{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101728,"rows_kept":101728,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758153600968,0.001443,116510.0,116500.0,0.64787]
["bitfinex-derivatives","BTCF0:USTF0",1758153602366,0.001443,116510.0,116500.0,0.72491958]
["bitfinex-derivatives","BTCF0:USTF0",1758153602668,0.0001,116520.0,116510.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153602960,0.0001,116530.0,116520.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153603155,0.3609,116540.0,116530.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153603360,0.33045622,116540.0,116530.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153604565,0.33145622,116540.0,116530.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153604969,0.3609,116550.0,116530.0,0.1198677]
["bitfinex-derivatives","BTCF0:USTF0",1758153605171,0.3609,116550.0,116540.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153605371,0.3608,116550.0,116540.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153606163,0.6108,116550.0,116540.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153607170,1.3984,116550.0,116530.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153607468,0.3608,116540.0,116530.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153612569,0.3608,116540.0,116530.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758153612875,0.63284213,116540.0,116520.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758153613071,1.14716,116530.0,116520.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153614178,1.14716,116530.0,116520.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758153617176,1.83746,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758153618170,1.85953403,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758153628878,1.41923403,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758153629085,1.41923403,116530.0,116500.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758153629286,0.3608,116510.0,116500.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153629485,1.14624,116510.0,116500.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758153630588,1.14624,116510.0,116490.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758153630784,0.3608,116500.0,116490.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758153631989,0.36942337,116500.0,116490.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758153633290,0.37042337,116500.0,116490.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758153634895,0.3618,116500.0,116490.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758153636191,0.37022863,116500.0,116490.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758153638300,0.37022863,116500.0,116490.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758153638495,0.37022863,116500.0,116480.0,0.11276958]
["bitfinex-derivatives","BTCF0:USTF0",1758153638695,1.14568,116490.0,116480.0,0.11276958]
["bitfinex-derivatives","BTCF0:USTF0",1758153639096,1.14568,116490.0,116480.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758153641404,1.14568,116490.0,116470.0,0.11276958]
["bitfinex-derivatives","BTCF0:USTF0",1758153641702,0.3608,116480.0,116470.0,0.11276958]
["bitfinex-derivatives","BTCF0:USTF0",1758153642999,0.3608,116480.0,116470.0,0.19859148]
["bitfinex-derivatives","BTCF0:USTF0",1758153643199,0.3608,116480.0,116470.0,0.19959148]
["bitfinex-derivatives","BTCF0:USTF0",1758153643803,0.3608,116480.0,116470.0,0.19859148]
["bitfinex-derivatives","BTCF0:USTF0",1758153645501,0.3608,116480.0,116470.0,0.1215419]
["bitfinex-derivatives","BTCF0:USTF0",1758153648209,0.3608,116480.0,116470.0,0.19859148]
["bitfinex-derivatives","BTCF0:USTF0",1758153653705,0.3608,116480.0,116470.0,0.1215419]
["bitfinex-derivatives","BTCF0:USTF0",1758153657107,0.3608,116480.0,116470.0,0.19859148]
["bitfinex-derivatives","BTCF0:USTF0",1758153658906,1.14446,116490.0,116480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758153659112,1.14436,116490.0,116480.0,0.19905418]
["bitfinex-derivatives","BTCF0:USTF0",1758153661319,0.3608,116490.0,116480.0,0.19905418]
["bitfinex-derivatives","BTCF0:USTF0",1758153661615,1.1442,116490.0,116480.0,0.19905418]
["bitfinex-derivatives","BTCF0:USTF0",1758153663813,1.1442,116490.0,116480.0,0.1220046]
["bitfinex-derivatives","BTCF0:USTF0",1758153665410,1.14504,116490.0,116480.0,0.1220046]
["bitfinex-derivatives","BTCF0:USTF0",1758153666317,1.14504,116490.0,116480.0,0.19905418]
["bitfinex-derivatives","BTCF0:USTF0",1758153668111,1.14504,116490.0,116480.0,0.1220046]
["bitfinex-derivatives","BTCF0:USTF0",1758153669917,1.14504,116490.0,116480.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758153670221,1.39504,116490.0,116470.0,0.19858028]
["bitfinex-derivatives","BTCF0:USTF0",1758153670420,0.3608,116480.0,116470.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758153670717,0.3608,116480.0,116470.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1758153670917,0.3608,116480.0,116460.0,0.10796942]
["bitfinex-derivatives","BTCF0:USTF0",1758153671114,1.14488,116470.0,116460.0,0.10796942]
["bitfinex-derivatives","BTCF0:USTF0",1758153671315,1.14488,116470.0,116460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153672016,1.14488,116470.0,116450.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1758153672017,3.20348,116470.0,116450.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1758153672215,0.3608,116460.0,116450.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1758153672515,0.6108,116460.0,116440.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1758153672721,1.1578,116450.0,116440.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1758153673421,1.1578,116450.0,116430.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1758153673620,0.3608,116440.0,116430.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1758153674521,0.3608,116440.0,116430.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1758153674721,0.3608,116440.0,116430.0,0.114207]
["bitfinex-derivatives","BTCF0:USTF0",1758153674916,0.3608,116440.0,116430.0,0.2010585]
["bitfinex-derivatives","BTCF0:USTF0",1758153675822,0.3608,116440.0,116430.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758153676822,0.429189,116440.0,116430.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758153678621,1.226509,116440.0,116430.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758153679322,1.226509,116440.0,116430.0,0.1238115]
["bitfinex-derivatives","BTCF0:USTF0",1758153681525,0.3608,116440.0,116430.0,0.3738115]
["bitfinex-derivatives","BTCF0:USTF0",1758153681724,1.15752,116440.0,116430.0,0.3738115]
["bitfinex-derivatives","BTCF0:USTF0",1758153682724,1.15756,116440.0,116430.0,0.3738115]
["bitfinex-derivatives","BTCF0:USTF0",1758153686522,0.3608,116440.0,116430.0,0.3738115]
["bitfinex-derivatives","BTCF0:USTF0",1758153686824,1.15704,116440.0,116430.0,0.3738115]
["bitfinex-derivatives","BTCF0:USTF0",1758153687920,0.79624,116440.0,116430.0,0.3738115]
["bitfinex-derivatives","BTCF0:USTF0",1758153689728,0.79624,116440.0,116430.0,0.1238115]
["bitfinex-derivatives","BTCF0:USTF0",1758153689923,1.15704,116440.0,116430.0,0.1238115]
["bitfinex-derivatives","BTCF0:USTF0",1758153690931,1.15704,116440.0,116430.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758153691125,1.15704,116440.0,116430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758153693328,1.16558846,116440.0,116430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758153696430,1.16558846,116440.0,116430.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758153697633,1.16558846,116440.0,116430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758153703028,1.41558846,116440.0,116430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758153704338,1.41558846,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153711738,1.43759854,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153712645,1.18759854,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153717946,1.54839854,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153720650,3.35795854,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153722541,2.56171854,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153722737,3.35503854,116440.0,116430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758153722943,3.35515854,116440.0,116430.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758153723343,3.35515854,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153723946,2.56171854,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153724147,3.35523854,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153724343,3.33322846,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153728240,3.35514625,116440.0,116410.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1758153728447,0.7216,116420.0,116410.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1758153728647,1.5146,116420.0,116410.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1758153729050,1.5146,116420.0,116410.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1758153730456,1.5146,116420.0,116410.0,0.1931863]
["bitfinex-derivatives","BTCF0:USTF0",1758153731349,1.5146,116420.0,116410.0,0.1941863]
["bitfinex-derivatives","BTCF0:USTF0",1758153731556,1.5146,116420.0,116410.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1758153732152,1.5146,116420.0,116410.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758153732351,0.7216,116420.0,116410.0,0.3737555]
["bitfinex-derivatives","BTCF0:USTF0",1758153732551,1.51436,116420.0,116410.0,0.3737555]
["bitfinex-derivatives","BTCF0:USTF0",1758153734057,1.51436,116420.0,116410.0,0.4510025]
["bitfinex-derivatives","BTCF0:USTF0",1758153739454,2.25840846,116440.0,116420.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758153739455,0.3608,116430.0,116420.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758153739656,1.15288,116430.0,116420.0,0.1227408]
["bitfinex-derivatives","BTCF0:USTF0",1758153740353,1.15288,116430.0,116420.0,0.3727408]
["bitfinex-derivatives","BTCF0:USTF0",1758153740559,1.15284,116430.0,116420.0,0.3727408]
["bitfinex-derivatives","BTCF0:USTF0",1758153740760,1.15284,116430.0,116420.0,0.4499878]
["bitfinex-derivatives","BTCF0:USTF0",1758153741653,1.15268,116430.0,116420.0,0.4499878]
["bitfinex-derivatives","BTCF0:USTF0",1758153746955,1.15268,116430.0,116420.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1758153747162,1.15268,116430.0,116420.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758153747370,1.15268,116430.0,116420.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1758153747769,1.15268,116430.0,116420.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758153748274,1.15268,116430.0,116420.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758153749158,1.15268,116430.0,116420.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758153751483,1.15268,116430.0,116420.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758153752784,1.15268,116430.0,116420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153764996,1.15268,116430.0,116420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758153765495,1.15268,116430.0,116420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758153768396,0.3608,116430.0,116420.0,0.1212385]
["bitfinex-derivatives","BTCF0:USTF0",1758153768597,1.15064,116430.0,116420.0,0.1212385]
["bitfinex-derivatives","BTCF0:USTF0",1758153769397,0.3608,116430.0,116420.0,0.1212385]
["bitfinex-derivatives","BTCF0:USTF0",1758153769598,1.151,116430.0,116420.0,0.1212385]
["bitfinex-derivatives","BTCF0:USTF0",1758153769898,1.151,116430.0,116420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758153770491,0.3608,116430.0,116420.0,0.3712385]
["bitfinex-derivatives","BTCF0:USTF0",1758153770702,1.15084,116430.0,116420.0,0.3712385]
["bitfinex-derivatives","BTCF0:USTF0",1758153771698,1.15084,116430.0,116420.0,0.4484855]
["bitfinex-derivatives","BTCF0:USTF0",1758153771893,1.15084,116430.0,116420.0,0.3712385]
["bitfinex-derivatives","BTCF0:USTF0",1758153772096,1.15084,116430.0,116420.0,0.4484855]
["bitfinex-derivatives","BTCF0:USTF0",1758153779604,1.15084,116430.0,116420.0,0.3712385]
["bitfinex-derivatives","BTCF0:USTF0",1758153780106,1.15084,116430.0,116420.0,0.4484855]
["bitfinex-derivatives","BTCF0:USTF0",1758153781608,1.15084,116430.0,116420.0,0.5189155]
["bitfinex-derivatives","BTCF0:USTF0",1758153789014,1.14916,116430.0,116420.0,0.5189155]
["bitfinex-derivatives","BTCF0:USTF0",1758153792719,1.14878806,116430.0,116420.0,0.5189155]
["bitfinex-derivatives","BTCF0:USTF0",1758153797815,1.14878806,116430.0,116420.0,0.433057]
["bitfinex-derivatives","BTCF0:USTF0",1758153798122,1.14878806,116430.0,116420.0,0.147777]
["bitfinex-derivatives","BTCF0:USTF0",1758153798123,1.39878806,116430.0,116420.0,0.147777]
["bitfinex-derivatives","BTCF0:USTF0",1758153798315,1.39878806,116430.0,116420.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1758153799829,1.39878806,116430.0,116420.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758153800829,0.61042806,116430.0,116420.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1758153801029,1.39834806,116430.0,116420.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1758153801731,1.39834806,116430.0,116420.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758153801932,1.39834806,116430.0,116420.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1758153805333,1.39834806,116430.0,116420.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758153805632,1.39834806,116430.0,116420.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1758153806334,1.39834806,116430.0,116420.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1758153807733,1.39778806,116430.0,116420.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1758153808234,1.39778806,116430.0,116420.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758153809936,1.39778806,116430.0,116420.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1758153811533,1.39778806,116430.0,116420.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1758153811836,1.41946562,116430.0,116410.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758153812039,0.3608,116420.0,116410.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758153813138,0.3608,116420.0,116410.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758153813934,0.3608,116420.0,116410.0,0.0995774]
["bitfinex-derivatives","BTCF0:USTF0",1758153814235,0.3608,116420.0,116410.0,0.1223874]
["bitfinex-derivatives","BTCF0:USTF0",1758153814735,1.14884,116420.0,116410.0,0.3723874]
["bitfinex-derivatives","BTCF0:USTF0",1758153817842,0.3608,116420.0,116410.0,0.3723874]
["bitfinex-derivatives","BTCF0:USTF0",1758153818036,0.36042806,116430.0,116420.0,0.1213798]
["bitfinex-derivatives","BTCF0:USTF0",1758153818437,0.36042806,116430.0,116420.0,0.3713798]
["bitfinex-derivatives","BTCF0:USTF0",1758153818637,0.3608,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153818938,1.1486,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153820038,1.14984,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153820440,0.3618,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153820641,1.14964,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153820841,0.3618,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153821141,1.14964,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153821343,0.78884,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153821539,0.001,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153821744,0.78884,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153823642,0.001,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153823842,0.789,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153827748,1.1498,116440.0,116430.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758153827949,1.1498,116440.0,116430.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758153829345,1.1498,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153829747,1.1498,116440.0,116430.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758153836059,1.1498,116440.0,116430.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1758153836251,1.1498,116440.0,116430.0,0.1214725]
["bitfinex-derivatives","BTCF0:USTF0",1758153837852,1.1498,116440.0,116430.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758153838353,1.3998,116440.0,116430.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758153839660,1.3998,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153843356,0.3618,116440.0,116430.0,0.3725125]
["bitfinex-derivatives","BTCF0:USTF0",1758153843555,0.41522345,116500.0,116490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153843756,0.02164202,116500.0,116490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153843959,0.80936202,116500.0,116490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153844559,0.81781697,116500.0,116490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153845158,0.79617495,116500.0,116490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153845859,0.80417495,116500.0,116490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153846361,0.79917495,116500.0,116490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153848659,0.79917495,116500.0,116480.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758153848856,2.17008,116490.0,116460.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153849056,0.3608,116480.0,116460.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153849253,0.7872,116470.0,116460.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153849453,1.148,116470.0,116460.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153849658,1.398,116470.0,116450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153849955,0.3608,116470.0,116450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153850158,0.78712,116460.0,116450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153850956,0.3608,116470.0,116450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153851264,0.3608,116470.0,116460.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153851561,1.14792,116470.0,116450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153852264,0.3608,116470.0,116450.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758153852462,0.78708,116460.0,116450.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758153853364,0.78708,116460.0,116450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153853563,0.78708,116460.0,116450.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758153854066,0.78708,116460.0,116450.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758153854960,0.3608,116470.0,116450.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758153855158,0.78684,116460.0,116450.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758153855670,0.78684,116460.0,116450.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758153856068,0.78684,116460.0,116450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153856961,0.78684,116460.0,116450.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758153857662,0.78684,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153857663,1.14764,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153859661,1.14764,116460.0,116450.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758153860161,1.14764,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153860767,1.14764,116460.0,116430.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758153860966,1.14764,116460.0,116440.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153862469,2.95696,116460.0,116440.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153862671,2.95696,116460.0,116440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758153862672,2.95906,116460.0,116440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758153863171,2.95706,116460.0,116440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758153869471,2.95706,116460.0,116450.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153869768,2.95706,116460.0,116450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758153869769,2.95696,116460.0,116450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758153873967,2.95696,116460.0,116450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153874966,2.97828952,116460.0,116450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153875372,3.20696,116460.0,116440.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758153875573,0.3608,116450.0,116440.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758153876569,0.3608,116450.0,116430.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153876767,0.78592,116440.0,116430.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153877572,0.79433248,116440.0,116430.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153880975,0.86139599,116440.0,116430.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153881874,0.07547599,116440.0,116430.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153882075,0.78592,116440.0,116430.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153882276,0.8011,116450.0,116430.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153882470,0.78592,116440.0,116430.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153883174,0.79446677,116440.0,116430.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153884473,0.00854677,116440.0,116430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758153884668,0.78592,116440.0,116430.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758153886373,0.78592,116440.0,116430.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1758153886881,0.79446335,116440.0,116430.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758153889083,0.86301716,116440.0,116430.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758153890585,0.07709716,116440.0,116430.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758153890778,0.78592,116440.0,116430.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758153891385,2.61062,116450.0,116430.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758153891585,0.78592,116440.0,116430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758153891781,0.79453899,116440.0,116430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758153893286,0.86367649,116440.0,116430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758153894584,0.86367649,116440.0,116430.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758153894786,0.86367649,116440.0,116430.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758153900591,1.22447649,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153900796,1.47447649,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758153902896,1.47447649,116440.0,116430.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758153904002,0.07775649,116440.0,116430.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758153904196,0.78584,116440.0,116430.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758153904400,0.78584,116440.0,116430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758153904589,0.79444998,116440.0,116430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758153905800,0.79444998,116440.0,116430.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758153906189,0.86322355,116440.0,116430.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758153911306,0.07738355,116440.0,116430.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758153911508,0.78584,116440.0,116430.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758153911706,0.80713491,116440.0,116430.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758153912207,0.78584,116440.0,116430.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758153913207,0.79441325,116440.0,116430.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758153913806,0.79441325,116440.0,116420.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758153914008,0.79441325,116440.0,116420.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1758153914504,0.78584,116430.0,116420.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1758153915908,0.78584,116430.0,116420.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1758153916508,0.78584,116430.0,116420.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1758153916709,0.78584,116430.0,116420.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1758153918407,0.78584,116430.0,116420.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1758153919510,0.78584,116430.0,116420.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758153924517,0.78584,116430.0,116420.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1758153924710,0.78584,116430.0,116420.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758153926016,0.07614996,116440.0,116430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758153926316,0.86176996,116440.0,116430.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1758153927414,0.00871162,116440.0,116430.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1758153927614,0.78672,116440.0,116430.0,0.64748]
["bitfinex-derivatives","BTCF0:USTF0",1758153927816,0.78672,116440.0,116430.0,0.7333308]
["bitfinex-derivatives","BTCF0:USTF0",1758153928114,0.78672,116440.0,116430.0,0.64748]
["bitfinex-derivatives","BTCF0:USTF0",1758153928813,0.78672,116440.0,116430.0,0.74190567]
["bitfinex-derivatives","BTCF0:USTF0",1758153929018,0.78668,116440.0,116430.0,0.74190567]
["bitfinex-derivatives","BTCF0:USTF0",1758153929319,0.001,116440.0,116430.0,0.74190567]
["bitfinex-derivatives","BTCF0:USTF0",1758153929514,0.78668,116440.0,116430.0,0.74190567]
["bitfinex-derivatives","BTCF0:USTF0",1758153929816,0.78468,116440.0,116430.0,0.74190567]
["bitfinex-derivatives","BTCF0:USTF0",1758153930716,0.0001,116450.0,116440.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758153931018,0.78564,116450.0,116440.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758153933116,0.78764,116450.0,116440.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758153933318,0.78764,116450.0,116440.0,0.4823734]
["bitfinex-derivatives","BTCF0:USTF0",1758153934014,0.002,116450.0,116440.0,0.7323734]
["bitfinex-derivatives","BTCF0:USTF0",1758153936025,0.002,116450.0,116440.0,0.64653]
["bitfinex-derivatives","BTCF0:USTF0",1758153936321,0.002,116450.0,116440.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758153941125,0.002,116450.0,116440.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1758153941325,0.252,116450.0,116440.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1758153942923,0.6128,116450.0,116440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758153944930,0.252,116450.0,116440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758153945523,0.252,116450.0,116440.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758153945725,0.252,116450.0,116440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758153956236,0.252,116450.0,116440.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758153958435,0.252,116450.0,116440.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758153962732,0.27319237,116450.0,116440.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758153965538,0.002,116450.0,116440.0,0.64653]
["bitfinex-derivatives","BTCF0:USTF0",1758153965838,0.56332,116450.0,116440.0,0.7323736]
["bitfinex-derivatives","BTCF0:USTF0",1758153967537,0.56332,116450.0,116440.0,0.4583181]
["bitfinex-derivatives","BTCF0:USTF0",1758153967732,0.56332,116450.0,116440.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758153968137,0.002,116450.0,116440.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758153968337,0.7876,116450.0,116440.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758153973746,0.7876,116450.0,116440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758153974746,0.7876,116450.0,116440.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758153976948,0.7876,116450.0,116440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758153977341,0.7876,116450.0,116440.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758153978251,0.80880805,116450.0,116440.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758153979643,0.80880805,116450.0,116440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758153981655,0.80880805,116450.0,116440.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758153981848,0.7876,116450.0,116440.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758153982148,0.7876,116450.0,116440.0,0.0982981]
["bitfinex-derivatives","BTCF0:USTF0",1758153982552,0.7876,116450.0,116440.0,0.4590981]
["bitfinex-derivatives","BTCF0:USTF0",1758153987649,0.78748,116450.0,116440.0,0.4590981]
["bitfinex-derivatives","BTCF0:USTF0",1758153992854,0.002,116450.0,116440.0,0.4590981]
["bitfinex-derivatives","BTCF0:USTF0",1758153993050,0.78748,116450.0,116440.0,0.4590981]
["bitfinex-derivatives","BTCF0:USTF0",1758153994560,0.002,116450.0,116440.0,0.4590981]
["bitfinex-derivatives","BTCF0:USTF0",1758153994857,0.78748,116450.0,116440.0,0.4590981]
["bitfinex-derivatives","BTCF0:USTF0",1758153995351,0.002,116450.0,116440.0,0.4590981]
["bitfinex-derivatives","BTCF0:USTF0",1758153995556,0.73728,116450.0,116440.0,0.7090981]
["bitfinex-derivatives","BTCF0:USTF0",1758153996658,0.73728,116450.0,116440.0,0.64731]
["bitfinex-derivatives","BTCF0:USTF0",1758153996956,0.73728,116450.0,116440.0,0.7331534]
["bitfinex-derivatives","BTCF0:USTF0",1758153998260,0.73728,116450.0,116440.0,0.7948895]
["bitfinex-derivatives","BTCF0:USTF0",1758153998857,0.73728,116450.0,116440.0,0.7090461]
["bitfinex-derivatives","BTCF0:USTF0",1758153999360,0.73728,116450.0,116440.0,0.4590461]
["bitfinex-derivatives","BTCF0:USTF0",1758153999562,0.73728,116450.0,116440.0,0.46743533]
["bitfinex-derivatives","BTCF0:USTF0",1758154000265,0.73728,116450.0,116440.0,0.4590461]
["bitfinex-derivatives","BTCF0:USTF0",1758154004377,0.73728,116450.0,116440.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758154004577,0.002,116450.0,116440.0,0.474557]
["bitfinex-derivatives","BTCF0:USTF0",1758154004777,0.78744,116450.0,116440.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758154004977,0.78744,116450.0,116440.0,0.45904114]
["bitfinex-derivatives","BTCF0:USTF0",1758154006780,0.78744,116450.0,116440.0,0.54488454]
["bitfinex-derivatives","BTCF0:USTF0",1758154007177,0.78744,116450.0,116440.0,0.45904114]
["bitfinex-derivatives","BTCF0:USTF0",1758154008474,0.002,116450.0,116440.0,0.7331534]
["bitfinex-derivatives","BTCF0:USTF0",1758154008679,0.0001,116460.0,116450.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758154008881,2.17016,116490.0,116470.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758154009081,2.1913294,116490.0,116480.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758154009580,2.1913294,116490.0,116480.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758154010079,3.0082894,116490.0,116480.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758154010480,1.83891035,116490.0,116480.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758154010676,2.66199035,116490.0,116480.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758154010886,2.73008916,116490.0,116480.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758154011283,2.70891976,116490.0,116480.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758154012377,1.89183976,116490.0,116480.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758154012582,2.64642095,116490.0,116480.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1758154013884,2.64642095,116490.0,116470.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758154013885,3.25722095,116490.0,116470.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758154014287,0.3608,116480.0,116450.0,0.45379174]
["bitfinex-derivatives","BTCF0:USTF0",1758154014484,1.183,116470.0,116450.0,0.39204612]
["bitfinex-derivatives","BTCF0:USTF0",1758154014882,1.183,116470.0,116450.0,0.41347612]
["bitfinex-derivatives","BTCF0:USTF0",1758154016488,1.186,116470.0,116450.0,0.41347612]
["bitfinex-derivatives","BTCF0:USTF0",1758154017290,1.186,116470.0,116450.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758154017491,1.186,116470.0,116440.0,0.45787562]
["bitfinex-derivatives","BTCF0:USTF0",1758154018387,0.3608,116450.0,116440.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758154018690,1.18356,116450.0,116440.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758154019086,0.82276,116450.0,116440.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758154019686,0.82376,116450.0,116440.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758154019892,0.82376,116450.0,116430.0,0.41438703]
["bitfinex-derivatives","BTCF0:USTF0",1758154020191,0.82376,116450.0,116430.0,0.39204703]
["bitfinex-derivatives","BTCF0:USTF0",1758154020385,1.18456,116450.0,116430.0,0.07564562]
["bitfinex-derivatives","BTCF0:USTF0",1758154021595,0.3618,116450.0,116440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154021786,1.25132874,116450.0,116440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154022193,1.25032874,116450.0,116440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154022398,1.25132874,116450.0,116440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154023093,0.06888874,116450.0,116440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154023394,0.90012874,116450.0,116440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154026797,0.83148,116450.0,116440.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758154027193,0.001,116450.0,116440.0,0.64683]
["bitfinex-derivatives","BTCF0:USTF0",1758154027494,0.83076,116450.0,116440.0,0.70857562]
["bitfinex-derivatives","BTCF0:USTF0",1758154027686,0.83076,116450.0,116440.0,0.70867562]
["bitfinex-derivatives","BTCF0:USTF0",1758154028496,0.83076,116450.0,116440.0,0.64693]
["bitfinex-derivatives","BTCF0:USTF0",1758154035797,0.83076,116450.0,116440.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758154036199,0.001,116450.0,116440.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758154036397,0.8282,116450.0,116440.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758154037102,0.001,116450.0,116440.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758154037300,0.82816,116450.0,116440.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758154039305,0.82776,116450.0,116440.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758154040704,0.82776,116450.0,116440.0,0.45867562]
["bitfinex-derivatives","BTCF0:USTF0",1758154043307,0.82552,116450.0,116440.0,0.54451902]
["bitfinex-derivatives","BTCF0:USTF0",1758154044505,0.001,116450.0,116440.0,0.7327734]
["bitfinex-derivatives","BTCF0:USTF0",1758154044705,0.001,116450.0,116440.0,0.8100204]
["bitfinex-derivatives","BTCF0:USTF0",1758154045510,0.0001,116460.0,116450.0,0.121866]
["bitfinex-derivatives","BTCF0:USTF0",1758154045709,0.57854,116470.0,116460.0,0.1218586]
["bitfinex-derivatives","BTCF0:USTF0",1758154045913,0.57854,116470.0,116460.0,0.45868319]
["bitfinex-derivatives","BTCF0:USTF0",1758154045914,0.57844,116470.0,116460.0,0.45868319]
["bitfinex-derivatives","BTCF0:USTF0",1758154048013,0.58144,116470.0,116460.0,0.45868319]
["bitfinex-derivatives","BTCF0:USTF0",1758154050114,0.58144,116470.0,116460.0,0.54451179]
["bitfinex-derivatives","BTCF0:USTF0",1758154050417,0.003,116470.0,116460.0,0.54451179]
["bitfinex-derivatives","BTCF0:USTF0",1758154050916,0.003,116470.0,116460.0,0.90531179]
["bitfinex-derivatives","BTCF0:USTF0",1758154053206,0.003,116470.0,116460.0,1.15531179]
["bitfinex-derivatives","BTCF0:USTF0",1758154053419,0.00859832,116490.0,116480.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758154053618,0.3608,116500.0,116490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758154053815,0.3608,116510.0,116500.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758154054118,0.38191693,116510.0,116500.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758154054611,1.20655693,116510.0,116500.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758154055620,1.21503383,116510.0,116490.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1758154055922,1.28226995,116510.0,116490.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1758154056121,1.53226995,116510.0,116490.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1758154056310,1.53226995,116510.0,116490.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758154057121,1.5,116500.0,116490.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758154057720,1.75,116500.0,116490.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758154058018,2.1108,116500.0,116480.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758154058227,0.82352,116490.0,116480.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758154059521,0.82352,116490.0,116480.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1758154062827,0.82352,116490.0,116480.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758154063022,0.82352,116490.0,116480.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758154063211,0.82352,116490.0,116480.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758154063411,0.43651302,116510.0,116490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758154063615,2.32516,116500.0,116490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758154064017,2.57516,116500.0,116490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758154064620,2.57516,116500.0,116490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758154065625,2.57516,116500.0,116490.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758154068328,1.75,116500.0,116490.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758154068517,2.57532,116500.0,116490.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758154075835,1.75,116500.0,116490.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758154076038,2.57296,116500.0,116490.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758154079538,2.71556,116500.0,116490.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758154080334,2.59342677,116500.0,116490.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758154081733,3.09682677,116500.0,116470.0,0.07561319]
["bitfinex-derivatives","BTCF0:USTF0",1758154081938,0.3608,116490.0,116470.0,0.07561319]
["bitfinex-derivatives","BTCF0:USTF0",1758154082139,0.8202,116480.0,116470.0,0.07561319]
["bitfinex-derivatives","BTCF0:USTF0",1758154082739,1.181,116480.0,116470.0,0.07561319]
["bitfinex-derivatives","BTCF0:USTF0",1758154082937,1.181,116480.0,116460.0,0.45766319]
["bitfinex-derivatives","BTCF0:USTF0",1758154083138,1.1811,116480.0,116460.0,0.45766319]
["bitfinex-derivatives","BTCF0:USTF0",1758154083340,1.5,116470.0,116460.0,0.45766319]
["bitfinex-derivatives","BTCF0:USTF0",1758154085046,1.5,116470.0,116460.0,0.09686319]
["bitfinex-derivatives","BTCF0:USTF0",1758154085236,1.5,116470.0,116460.0,0.06185319]
["bitfinex-derivatives","BTCF0:USTF0",1758154085438,1.5,116470.0,116460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154085640,1.8608,116470.0,116460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154086243,2.17986478,116470.0,116450.0,0.06175319]
["bitfinex-derivatives","BTCF0:USTF0",1758154086449,0.8206,116460.0,116440.0,0.45688319]
["bitfinex-derivatives","BTCF0:USTF0",1758154087236,0.3608,116450.0,116440.0,0.09608319]
["bitfinex-derivatives","BTCF0:USTF0",1758154087838,0.3608,116450.0,116440.0,0.09808319]
["bitfinex-derivatives","BTCF0:USTF0",1758154088348,0.3608,116450.0,116440.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758154088947,0.36950121,116450.0,116440.0,0.09908319]
["bitfinex-derivatives","BTCF0:USTF0",1758154089944,0.36950121,116450.0,116440.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758154090542,0.36950121,116450.0,116440.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1758154091242,0.36950121,116450.0,116440.0,0.07793319]
["bitfinex-derivatives","BTCF0:USTF0",1758154092146,1.18878121,116450.0,116440.0,0.07793319]
["bitfinex-derivatives","BTCF0:USTF0",1758154094246,1.18878121,116450.0,116440.0,0.09908319]
["bitfinex-derivatives","BTCF0:USTF0",1758154095350,1.18710121,116450.0,116440.0,0.09908319]
["bitfinex-derivatives","BTCF0:USTF0",1758154096350,0.36950121,116450.0,116440.0,0.09908319]
["bitfinex-derivatives","BTCF0:USTF0",1758154096650,1.18666121,116450.0,116440.0,0.09908319]
["bitfinex-derivatives","BTCF0:USTF0",1758154097753,0.82586121,116450.0,116440.0,0.09908319]
["bitfinex-derivatives","BTCF0:USTF0",1758154106256,0.82586121,116450.0,116440.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758154106459,0.82586121,116450.0,116440.0,0.09918319]
["bitfinex-derivatives","BTCF0:USTF0",1758154108061,1.18666121,116450.0,116440.0,0.09918319]
["bitfinex-derivatives","BTCF0:USTF0",1758154108956,1.18666121,116450.0,116440.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758154109352,1.18666121,116450.0,116440.0,0.09918319]
["bitfinex-derivatives","BTCF0:USTF0",1758154109858,0.82586121,116450.0,116440.0,0.09918319]
["bitfinex-derivatives","BTCF0:USTF0",1758154110257,0.82586121,116450.0,116440.0,0.07803319]
["bitfinex-derivatives","BTCF0:USTF0",1758154111752,0.82586121,116450.0,116440.0,0.06485319]
["bitfinex-derivatives","BTCF0:USTF0",1758154111958,1.18666121,116450.0,116440.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758154112953,1.18666121,116450.0,116440.0,0.0784203]
["bitfinex-derivatives","BTCF0:USTF0",1758154113954,1.18666121,116450.0,116440.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758154114253,1.43666121,116450.0,116440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758154115055,1.43666121,116450.0,116440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154115558,1.43666121,116450.0,116440.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758154116059,1.45822712,116450.0,116420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758154116259,0.3608,116430.0,116420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758154116458,1.17264,116430.0,116420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758154116657,1.17264,116430.0,116420.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758154117561,1.17264,116430.0,116420.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758154118358,1.8094,116440.0,116430.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758154118359,2.1702,116440.0,116430.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758154118559,2.9814,116440.0,116430.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758154118965,2.9814,116440.0,116430.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758154121069,2.9814,116440.0,116430.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758154126665,2.9814,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758154127966,3.00292809,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758154128865,3.14552809,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758154134168,2.99888809,116440.0,116430.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758154137370,2.97736,116440.0,116430.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758154137668,2.97736,116440.0,116430.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758154138861,3.11936,116440.0,116430.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758154139064,2.97676,116440.0,116430.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758154140472,2.1702,116440.0,116430.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758154140770,2.97652,116440.0,116430.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758154140966,2.1702,116440.0,116430.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758154141167,2.97612,116440.0,116430.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758154142272,2.97612,116440.0,116430.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758154143175,2.97556,116440.0,116430.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758154143575,2.97556,116440.0,116430.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758154146578,2.975,116440.0,116430.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758154147170,2.975,116440.0,116430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154148277,2.99661669,116440.0,116430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154154075,2.99661669,116440.0,116430.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758154154273,2.99661669,116440.0,116430.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758154154577,2.99661669,116440.0,116430.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758154159284,2.99661669,116440.0,116430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154162487,2.99661669,116440.0,116430.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758154162790,2.19181669,116440.0,116430.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758154162987,3.00349669,116440.0,116430.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758154163889,3.00349669,116440.0,116430.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758154164686,3.00349669,116440.0,116430.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758154169896,3.00349669,116440.0,116430.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758154175304,3.00349669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154175700,3.00349669,116440.0,116430.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758154175900,3.00349669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154176400,3.00349669,116440.0,116430.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758154179710,3.00349669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154180611,3.00053669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154184012,3.00001669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154186915,2.19181669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154187116,2.99905669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154187506,2.99865669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154188222,2.19181669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154188518,2.99837669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154189017,2.19181669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154189217,2.99837669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154189415,2.99821669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154190214,2.19181669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154190413,2.99813669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154190918,2.19181669,116440.0,116430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758154191114,2.63685669,116440.0,116430.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1758154194213,0.82745669,116440.0,116430.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1758154194620,0.82713669,116440.0,116430.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1758154195214,0.82673669,116440.0,116430.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1758154196620,0.82649669,116440.0,116430.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1758154197523,0.82641669,116440.0,116430.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1758154198324,0.02161669,116440.0,116430.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1758154198530,0.82593669,116440.0,116430.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1758154200829,0.82573669,116440.0,116430.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1758154201326,0.82569669,116440.0,116430.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1758154201719,0.82569669,116440.0,116430.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1758154202826,0.02161669,116440.0,116430.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1758154203027,0.82605669,116440.0,116430.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1758154203331,0.80444,116440.0,116430.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1758154205328,0.36960121,116450.0,116440.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758154205529,3.00542365,116450.0,116440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154207632,3.00642365,116450.0,116440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154208332,0.39234365,116450.0,116440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154208530,3.00566365,116450.0,116440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154208831,3.25566365,116450.0,116440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154209028,3.25566365,116450.0,116420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758154209227,0.3608,116430.0,116420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758154209428,1.18612244,116430.0,116420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758154210427,1.25498433,116430.0,116420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758154210934,1.23314189,116430.0,116420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758154211933,1.23314189,116430.0,116420.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758154213438,1.59394189,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758154213736,1.8657745,116430.0,116410.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758154213935,0.3608,116420.0,116410.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758154215039,0.3608,116420.0,116410.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758154215337,0.3608,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758154215538,0.38262524,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758154216832,0.63262524,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758154220331,0.63262524,116420.0,116400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758154220536,1.16284,116410.0,116400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758154221739,1.16384,116410.0,116400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758154223331,2.97384,116410.0,116400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758154223935,3.11644,116410.0,116400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758154224241,2.97384,116410.0,116400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758154225738,2.97384,116410.0,116390.0,0.05355031]
["bitfinex-derivatives","BTCF0:USTF0",1758154226042,3.10257895,116410.0,116390.0,0.05355031]
["bitfinex-derivatives","BTCF0:USTF0",1758154226243,3.10257895,116410.0,116400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758154227344,3.10257895,116410.0,116400.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758154227641,3.10157895,116410.0,116400.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758154227838,3.10157895,116410.0,116400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154228342,3.10257895,116410.0,116400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154228743,3.10157895,116410.0,116400.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758154229042,3.10157895,116410.0,116400.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758154232345,2.97284,116410.0,116400.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758154241350,2.97284,116410.0,116400.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758154243156,2.99460717,116410.0,116400.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758154246164,2.99460717,116410.0,116400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154252971,2.99460717,116410.0,116400.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758154254067,2.99460717,116410.0,116400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154255170,2.99460717,116410.0,116400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154255371,3.38730717,116410.0,116370.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1758154255572,0.3608,116380.0,116360.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1758154255774,0.79988,116370.0,116360.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1758154256674,0.79988,116370.0,116360.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758154257170,0.80088,116370.0,116360.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758154257365,1.41168,116370.0,116330.0,0.50386942]
["bitfinex-derivatives","BTCF0:USTF0",1758154257672,0.3608,116350.0,116340.0,0.12106942]
["bitfinex-derivatives","BTCF0:USTF0",1758154257977,1.41068,116350.0,116320.0,0.51489917]
["bitfinex-derivatives","BTCF0:USTF0",1758154258166,0.3608,116340.0,116320.0,0.03302975]
["bitfinex-derivatives","BTCF0:USTF0",1758154258364,0.3608,116340.0,116330.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758154258564,1.16068,116340.0,116320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758154258978,1.16068,116340.0,116320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758154259277,1.16944255,116340.0,116320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758154259780,1.16944255,116340.0,116320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758154260276,0.36956255,116340.0,116320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758154260573,0.79992,116330.0,116320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758154261380,0.86869674,116330.0,116320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758154263471,0.86869674,116330.0,116320.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758154266675,0.86885674,116330.0,116320.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758154266876,0.06877674,116330.0,116320.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758154267078,0.80008,116330.0,116320.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758154268077,0.00876255,116340.0,116330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758154268274,0.80008,116340.0,116330.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758154269178,0.80863235,116340.0,116330.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758154269379,0.80963235,116340.0,116330.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758154270076,0.00955235,116340.0,116330.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758154270475,0.001,116340.0,116330.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1758154270785,0.80108,116340.0,116330.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1758154271987,0.80108,116340.0,116330.0,0.7314546]
["bitfinex-derivatives","BTCF0:USTF0",1758154271988,0.001,116340.0,116330.0,0.7314546]
["bitfinex-derivatives","BTCF0:USTF0",1758154272181,0.80108,116340.0,116330.0,0.7314546]
["bitfinex-derivatives","BTCF0:USTF0",1758154272885,0.001,116340.0,116330.0,0.7314546]
["bitfinex-derivatives","BTCF0:USTF0",1758154273286,1.81028,116360.0,116350.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758154273586,1.81028,116360.0,116350.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758154273782,2.61032,116360.0,116350.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758154274086,2.97112,116360.0,116350.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758154274588,2.97312,116360.0,116350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758154274986,0.00735,116340.0,116330.0,0.02465503]
["bitfinex-derivatives","BTCF0:USTF0",1758154275187,1.16819,116340.0,116320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758154276088,1.16819,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758154276688,1.16919,116340.0,116320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758154277083,1.5,116330.0,116320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758154277389,1.50965,116330.0,116320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758154278488,1.50965,116330.0,116320.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758154279884,1.50965,116330.0,116320.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1758154280190,2.30965,116330.0,116320.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1758154280389,2.37991141,116330.0,116320.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1758154280886,2.37026141,116330.0,116320.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1758154281086,2.37991141,116330.0,116320.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1758154283489,1.57991141,116330.0,116320.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1758154283885,2.37987141,116330.0,116320.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1758154288594,2.37987141,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758154288595,2.99067141,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758154288992,2.99063141,116330.0,116320.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758154289393,2.62983141,116330.0,116320.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758154290397,2.99063141,116330.0,116320.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758154291297,2.19071141,116330.0,116320.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758154291492,2.99059141,116330.0,116320.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758154292194,2.99059141,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758154293398,2.99059141,116330.0,116300.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758154293599,0.37045,116310.0,116300.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758154293799,1.17033,116310.0,116300.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758154294000,1.17033,116310.0,116300.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758154296700,1.17033,116310.0,116300.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758154297296,1.17033,116310.0,116300.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758154297501,1.17033,116310.0,116300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758154297799,1.17033,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154301400,1.17033,116310.0,116300.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758154302292,1.17033,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154302903,0.80953,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154306204,0.80945,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154306403,0.80941,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154308707,0.00965,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154309101,0.80937,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154310605,1.17017,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154312505,1.17009,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154314210,0.80929,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154314810,0.80929,116310.0,116300.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758154315212,0.80929,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154321716,0.80909,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154328826,0.83412625,116310.0,116300.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758154329327,0.02503625,116310.0,116300.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1758154329521,0.0001,116320.0,116310.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758154329717,0.79924,116320.0,116310.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154330028,0.08001141,116330.0,116320.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758154330228,0.08001141,116330.0,116320.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154330229,0.90415037,116330.0,116320.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154330530,2.40415037,116330.0,116320.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154332328,2.40515037,116330.0,116320.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154333330,2.40503037,116330.0,116320.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154333532,1.60595037,116330.0,116320.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154333831,2.36934141,116330.0,116320.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154334036,1.57026141,116330.0,116320.0,0.97579534]
["bitfinex-derivatives","BTCF0:USTF0",1758154334331,2.37895141,116330.0,116320.0,0.97579534]
["bitfinex-derivatives","BTCF0:USTF0",1758154334727,1.57991141,116330.0,116320.0,0.97579534]
["bitfinex-derivatives","BTCF0:USTF0",1758154334931,2.37895141,116330.0,116320.0,0.97579534]
["bitfinex-derivatives","BTCF0:USTF0",1758154335121,2.36930141,116330.0,116320.0,0.97579534]
["bitfinex-derivatives","BTCF0:USTF0",1758154335924,2.37895141,116330.0,116320.0,0.97579534]
["bitfinex-derivatives","BTCF0:USTF0",1758154338626,2.36930141,116330.0,116320.0,0.97579534]
["bitfinex-derivatives","BTCF0:USTF0",1758154339325,2.37895141,116330.0,116320.0,0.97579534]
["bitfinex-derivatives","BTCF0:USTF0",1758154339832,1.57026141,116330.0,116320.0,1.22579534]
["bitfinex-derivatives","BTCF0:USTF0",1758154340033,2.36910141,116330.0,116320.0,1.22579534]
["bitfinex-derivatives","BTCF0:USTF0",1758154340534,1.57026141,116330.0,116320.0,1.22579534]
["bitfinex-derivatives","BTCF0:USTF0",1758154340833,0.86906141,116330.0,116320.0,1.60150491]
["bitfinex-derivatives","BTCF0:USTF0",1758154341734,1.81178,116340.0,116330.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758154341935,2.90986767,116340.0,116330.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154342635,2.90986767,116340.0,116330.0,0.68501767]
["bitfinex-derivatives","BTCF0:USTF0",1758154343134,2.91086767,116340.0,116330.0,0.68501767]
["bitfinex-derivatives","BTCF0:USTF0",1758154346136,2.91086767,116340.0,116330.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154346441,2.91086767,116340.0,116330.0,0.68501767]
["bitfinex-derivatives","BTCF0:USTF0",1758154349544,2.91086767,116340.0,116330.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154349735,2.62109,116340.0,116330.0,0.68501767]
["bitfinex-derivatives","BTCF0:USTF0",1758154349931,2.91086767,116340.0,116330.0,0.68501767]
["bitfinex-derivatives","BTCF0:USTF0",1758154351043,2.91086767,116340.0,116330.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154351242,2.91086767,116340.0,116330.0,0.68501767]
["bitfinex-derivatives","BTCF0:USTF0",1758154353348,2.62109,116340.0,116330.0,0.68501767]
["bitfinex-derivatives","BTCF0:USTF0",1758154353535,2.91086767,116340.0,116330.0,0.68501767]
["bitfinex-derivatives","BTCF0:USTF0",1758154354844,2.91086767,116340.0,116330.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758154355047,3.20064534,116340.0,116330.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758154356348,3.22557953,116340.0,116330.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758154357751,2.93588688,116340.0,116330.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758154358747,2.64602419,116340.0,116330.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758154358947,2.93588688,116340.0,116330.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758154359149,3.29668688,116340.0,116330.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758154360353,3.29668688,116340.0,116330.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758154361952,3.00682419,116340.0,116330.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758154362452,3.29668688,116340.0,116330.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758154362951,3.83654957,116340.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154367354,4.27684957,116340.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154374462,3.69712419,116340.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154374666,4.27684957,116340.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154375761,4.02684957,116340.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154376963,4.02675492,116340.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154378464,4.16945492,116340.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154378852,2.64826954,116340.0,116330.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758154379063,3.73577223,116340.0,116330.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758154379958,3.73577223,116340.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154380164,4.02563492,116340.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154382560,4.02563492,116340.0,116330.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758154382760,4.02563492,116340.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154384359,2.28746954,116340.0,116330.0,0.57415269]
["bitfinex-derivatives","BTCF0:USTF0",1758154384565,2.28746954,116340.0,116330.0,0.93495269]
["bitfinex-derivatives","BTCF0:USTF0",1758154384566,3.08490954,116340.0,116330.0,0.93495269]
["bitfinex-derivatives","BTCF0:USTF0",1758154384965,3.37477223,116340.0,116330.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1758154385166,3.08490954,116340.0,116330.0,0.93495269]
["bitfinex-derivatives","BTCF0:USTF0",1758154385366,2.28746954,116340.0,116330.0,0.93495269]
["bitfinex-derivatives","BTCF0:USTF0",1758154385562,3.08486954,116340.0,116330.0,0.93495269]
["bitfinex-derivatives","BTCF0:USTF0",1758154387676,3.08486954,116340.0,116330.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1758154388174,3.37473223,116340.0,116330.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1758154388586,3.08486954,116340.0,116330.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1758154389986,3.06003,116340.0,116330.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1758154391087,2.61973,116340.0,116330.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1758154392482,2.61973,116340.0,116330.0,0.93495269]
["bitfinex-derivatives","BTCF0:USTF0",1758154394384,2.61008,116340.0,116330.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1758154394581,2.60972,116340.0,116330.0,0.93495269]
["bitfinex-derivatives","BTCF0:USTF0",1758154394777,0.79804,116340.0,116330.0,0.93495269]
["bitfinex-derivatives","BTCF0:USTF0",1758154394984,0.001,116340.0,116330.0,0.93495269]
["bitfinex-derivatives","BTCF0:USTF0",1758154395281,0.798,116340.0,116330.0,0.93495269]
["bitfinex-derivatives","BTCF0:USTF0",1758154395491,0.001,116340.0,116330.0,1.242343]
["bitfinex-derivatives","BTCF0:USTF0",1758154396189,0.79722846,116350.0,116330.0,1.242343]
["bitfinex-derivatives","BTCF0:USTF0",1758154396491,0.79722846,116350.0,116340.0,0.68485269]
["bitfinex-derivatives","BTCF0:USTF0",1758154396678,0.79712846,116350.0,116340.0,0.97481538]
["bitfinex-derivatives","BTCF0:USTF0",1758154397278,0.79712846,116350.0,116340.0,0.68495269]
["bitfinex-derivatives","BTCF0:USTF0",1758154399900,0.79712846,116350.0,116340.0,0.97481538]
["bitfinex-derivatives","BTCF0:USTF0",1758154400897,1.34664115,116350.0,116340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154401299,1.70744115,116350.0,116340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154401700,1.73208374,116350.0,116340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154405902,1.73408374,116350.0,116340.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758154406106,1.44422105,116350.0,116340.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758154406307,1.73408374,116350.0,116340.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758154413507,1.73408374,116350.0,116340.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758154415716,1.73408374,116350.0,116340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154419420,1.48408374,116350.0,116340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154419726,1.77392017,116350.0,116340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154423316,1.19422105,116350.0,116340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758154423623,1.48407061,116350.0,116340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758154423818,1.77392017,116350.0,116340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758154428926,1.48327061,116350.0,116340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758154429622,1.19342105,116350.0,116340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758154429817,1.48327061,116350.0,116340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758154435930,0.68707061,116350.0,116340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758154436132,1.48307061,116350.0,116340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758154437326,0.68707061,116350.0,116340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758154437529,1.12219061,116350.0,116340.0,0.32622956]
["bitfinex-derivatives","BTCF0:USTF0",1758154438129,0.03642105,116350.0,116340.0,0.57622956]
["bitfinex-derivatives","BTCF0:USTF0",1758154438330,1.12219061,116350.0,116340.0,0.57622956]
["bitfinex-derivatives","BTCF0:USTF0",1758154439432,0.83234105,116350.0,116340.0,0.57622956]
["bitfinex-derivatives","BTCF0:USTF0",1758154439835,1.12119061,116350.0,116340.0,0.57622956]
["bitfinex-derivatives","BTCF0:USTF0",1758154440336,0.03542105,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154440636,1.12107061,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154440835,1.12107061,116350.0,116340.0,0.93702956]
["bitfinex-derivatives","BTCF0:USTF0",1758154441431,0.83122105,116350.0,116340.0,0.93702956]
["bitfinex-derivatives","BTCF0:USTF0",1758154441838,1.12107061,116350.0,116340.0,0.93702956]
["bitfinex-derivatives","BTCF0:USTF0",1758154442441,1.12107061,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154442739,0.32527061,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154442940,1.12107061,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154443641,0.83122105,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154443841,0.03542105,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154444041,0.00112846,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154444236,0.79680846,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154444839,0.00112846,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154445139,0.79680846,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154445339,0.79580846,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154445641,0.00012846,116350.0,116340.0,1.22687912]
["bitfinex-derivatives","BTCF0:USTF0",1758154445941,0.79576846,116350.0,116340.0,1.51672868]
["bitfinex-derivatives","BTCF0:USTF0",1758154446238,0.79562846,116350.0,116340.0,1.60264588]
["bitfinex-derivatives","BTCF0:USTF0",1758154446541,2.846e-05,116350.0,116340.0,1.60264588]
["bitfinex-derivatives","BTCF0:USTF0",1758154446737,2.846e-05,116350.0,116340.0,1.61109663]
["bitfinex-derivatives","BTCF0:USTF0",1758154446943,0.19678846,116350.0,116340.0,1.52517943]
["bitfinex-derivatives","BTCF0:USTF0",1758154447144,0.70686846,116350.0,116340.0,1.52517943]
["bitfinex-derivatives","BTCF0:USTF0",1758154447339,0.70686846,116350.0,116340.0,1.51672868]
["bitfinex-derivatives","BTCF0:USTF0",1758154447543,0.70686846,116350.0,116340.0,1.60264588]
["bitfinex-derivatives","BTCF0:USTF0",1758154447844,2.846e-05,116350.0,116340.0,1.60264588]
["bitfinex-derivatives","BTCF0:USTF0",1758154448141,0.79558846,116350.0,116340.0,1.60264588]
["bitfinex-derivatives","BTCF0:USTF0",1758154448331,2.846e-05,116350.0,116340.0,1.60264588]
["bitfinex-derivatives","BTCF0:USTF0",1758154448531,2.846e-05,116350.0,116340.0,1.61142103]
["bitfinex-derivatives","BTCF0:USTF0",1758154448936,2.846e-05,116350.0,116340.0,1.60264588]
["bitfinex-derivatives","BTCF0:USTF0",1758154449541,2.846e-05,116350.0,116340.0,1.61143991]
["bitfinex-derivatives","BTCF0:USTF0",1758154449940,2.846e-05,116350.0,116340.0,1.52552271]
["bitfinex-derivatives","BTCF0:USTF0",1758154450339,2.846e-05,116350.0,116340.0,1.61143991]
["bitfinex-derivatives","BTCF0:USTF0",1758154456148,2.846e-05,116350.0,116340.0,1.52552271]
["bitfinex-derivatives","BTCF0:USTF0",1758154456340,2.846e-05,116350.0,116340.0,1.51672868]
["bitfinex-derivatives","BTCF0:USTF0",1758154457547,2.846e-05,116350.0,116340.0,0.64718]
["bitfinex-derivatives","BTCF0:USTF0",1758154457748,2.846e-05,116350.0,116340.0,1.51672868]
["bitfinex-derivatives","BTCF0:USTF0",1758154458338,1.57653709,116370.0,116340.0,1.51672868]
["bitfinex-derivatives","BTCF0:USTF0",1758154458651,2.18157,116400.0,116390.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758154458848,2.20597422,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154459050,2.18157,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154459349,3.29090033,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154459950,3.35984177,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154460348,2.70919221,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154460650,2.71765275,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154460850,2.98310154,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154461051,3.01349995,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154461248,3.01349995,116400.0,116390.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758154461454,3.01349995,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154461658,2.21841995,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154461950,3.01337995,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154462148,2.72353039,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154462348,3.01337995,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154462645,2.21841995,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154462849,3.01333995,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154463241,3.01333995,116400.0,116390.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758154463442,3.01333995,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154463645,2.21841995,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154463851,3.01329995,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154465554,2.72345039,116400.0,116390.0,0.32684956]
["bitfinex-derivatives","BTCF0:USTF0",1758154465855,3.01329995,116400.0,116390.0,0.30357956]
["bitfinex-derivatives","BTCF0:USTF0",1758154466048,3.55314951,116400.0,116380.0,0.37465846]
["bitfinex-derivatives","BTCF0:USTF0",1758154466248,0.66049956,116390.0,116380.0,0.01385846]
["bitfinex-derivatives","BTCF0:USTF0",1758154466549,0.68489797,116390.0,116380.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758154466747,0.93489797,116390.0,116380.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758154466948,0.64504841,116390.0,116380.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758154467256,0.93489797,116390.0,116380.0,0.28997802]
["bitfinex-derivatives","BTCF0:USTF0",1758154467447,0.93489797,116390.0,116380.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758154468350,0.93989797,116390.0,116380.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758154472159,0.97974753,116390.0,116380.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758154472554,0.68989797,116390.0,116380.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758154474858,0.40004841,116390.0,116380.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758154475061,0.68989797,116390.0,116380.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758154479762,0.68969642,116390.0,116380.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758154479961,0.68969642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154480861,0.40004841,116390.0,116380.0,0.03503846]
["bitfinex-derivatives","BTCF0:USTF0",1758154481061,0.40004841,116390.0,116380.0,0.01385846]
["bitfinex-derivatives","BTCF0:USTF0",1758154481262,0.68969642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154482866,0.73577329,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154484168,0.68969642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154486371,0.73577329,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154486570,0.68969642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154487673,0.40004841,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154487874,0.68969642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154489473,0.68969642,116390.0,116380.0,0.02140846]
["bitfinex-derivatives","BTCF0:USTF0",1758154489671,0.68969642,116390.0,116380.0,0.03503846]
["bitfinex-derivatives","BTCF0:USTF0",1758154489869,0.68969642,116390.0,116380.0,0.01385846]
["bitfinex-derivatives","BTCF0:USTF0",1758154490472,0.68969642,116390.0,116380.0,0.03503846]
["bitfinex-derivatives","BTCF0:USTF0",1758154490772,0.68969642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154497678,0.68969642,116390.0,116380.0,0.02140846]
["bitfinex-derivatives","BTCF0:USTF0",1758154497974,0.68969642,116390.0,116380.0,0.03503846]
["bitfinex-derivatives","BTCF0:USTF0",1758154498478,0.40004841,116390.0,116380.0,0.01385846]
["bitfinex-derivatives","BTCF0:USTF0",1758154498666,0.68969642,116390.0,116380.0,0.01385846]
["bitfinex-derivatives","BTCF0:USTF0",1758154498976,0.68969642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154504786,0.83239642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154505084,0.68969642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154507485,1.2754213,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154507986,0.98577329,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154508186,0.93969642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154508685,1.00113225,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154508986,0.93969642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154509284,0.98582203,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154513192,0.44617402,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154513379,1.52950203,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154514887,1.48337642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154518597,1.48333642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154522001,0.68969642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154522199,1.48325642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154525001,1.62595642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154525198,1.48325642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154532311,1.52938203,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154532812,0.73582203,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154533011,1.52914203,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154535309,1.48301642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154536509,0.68969642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154536713,1.48293642,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154539109,1.48284886,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154539816,1.77258725,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154540317,0.97934725,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154540616,1.77246725,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154541917,1.81859795,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154543117,1.02547795,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154543318,1.81851795,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154543716,3.62927795,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154551427,2.83623795,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154551627,3.62903795,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154552923,3.04965155,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154553123,3.62903795,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154553930,3.04965155,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154554126,3.62903795,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154554323,2.83623795,116390.0,116380.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1758154554522,3.62895795,116390.0,116380.0,0.03549846]
["bitfinex-derivatives","BTCF0:USTF0",1758154557332,2.54654475,116390.0,116380.0,0.03549846]
["bitfinex-derivatives","BTCF0:USTF0",1758154557525,3.29305914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154558329,0.68965914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154558530,1.48225914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154559428,1.48225914,116390.0,116380.0,0.28549846]
["bitfinex-derivatives","BTCF0:USTF0",1758154559734,1.48225914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154559934,1.48225914,116390.0,116380.0,0.28549846]
["bitfinex-derivatives","BTCF0:USTF0",1758154560822,3.29297914,116390.0,116380.0,0.28549846]
["bitfinex-derivatives","BTCF0:USTF0",1758154562925,1.48213914,116390.0,116380.0,0.28549846]
["bitfinex-derivatives","BTCF0:USTF0",1758154565332,1.19244594,116390.0,116380.0,0.28549846]
["bitfinex-derivatives","BTCF0:USTF0",1758154565538,1.19244594,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154565735,1.48213914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154565934,1.48213914,116390.0,116380.0,0.28549846]
["bitfinex-derivatives","BTCF0:USTF0",1758154566239,1.48213914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154567540,1.48213914,116390.0,116380.0,0.28549846]
["bitfinex-derivatives","BTCF0:USTF0",1758154569237,1.19244594,116390.0,116380.0,0.28549846]
["bitfinex-derivatives","BTCF0:USTF0",1758154569438,1.48213914,116390.0,116380.0,0.28549846]
["bitfinex-derivatives","BTCF0:USTF0",1758154569635,1.48213914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154571934,0.68965914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154572134,1.48189914,116390.0,116380.0,0.28549846]
["bitfinex-derivatives","BTCF0:USTF0",1758154572340,1.48189914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154575241,1.19220594,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154575548,1.48189914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154575742,0.02931594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154575932,0.82143594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154577143,2.32143594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154577346,2.32139594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154579448,2.33124594,116390.0,116380.0,0.64629846]
["bitfinex-derivatives","BTCF0:USTF0",1758154579946,2.33124594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154580547,2.62077914,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154581049,1.83108594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154581247,2.12077914,116390.0,116380.0,0.64629846]
["bitfinex-derivatives","BTCF0:USTF0",1758154581451,2.12077914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154582045,1.83108594,116390.0,116380.0,0.86488486]
["bitfinex-derivatives","BTCF0:USTF0",1758154582247,2.12077914,116390.0,116380.0,0.86488486]
["bitfinex-derivatives","BTCF0:USTF0",1758154582550,1.32885914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154582850,2.12069914,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154585551,1.83100594,116390.0,116380.0,0.57519166]
["bitfinex-derivatives","BTCF0:USTF0",1758154585851,1.83100594,116390.0,116380.0,0.86488486]
["bitfinex-derivatives","BTCF0:USTF0",1758154586053,1.83100594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154586253,1.03916594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154586447,1.83088594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154586649,1.32885914,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154586956,1.83088594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154588652,2.12057914,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154590655,2.12057914,116390.0,116380.0,0.64629846]
["bitfinex-derivatives","BTCF0:USTF0",1758154590857,2.12057914,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154591660,2.12057914,116390.0,116380.0,0.64629846]
["bitfinex-derivatives","BTCF0:USTF0",1758154591861,2.12057914,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154593361,1.82103594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154594262,1.02931594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154594664,1.82075594,116390.0,116380.0,1.22568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154595170,1.83060594,116390.0,116380.0,0.64629846]
["bitfinex-derivatives","BTCF0:USTF0",1758154595469,1.02931594,116390.0,116380.0,0.97568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154595658,1.82075594,116390.0,116380.0,0.97568486]
["bitfinex-derivatives","BTCF0:USTF0",1758154596561,1.88822198,116400.0,116380.0,1.26537806]
["bitfinex-derivatives","BTCF0:USTF0",1758154596768,1.91237991,116400.0,116390.0,0.9748364]
["bitfinex-derivatives","BTCF0:USTF0",1758154596967,2.70363991,116400.0,116390.0,0.9749364]
["bitfinex-derivatives","BTCF0:USTF0",1758154597765,2.70663991,116400.0,116390.0,0.9749364]
["bitfinex-derivatives","BTCF0:USTF0",1758154597968,2.70663991,116400.0,116390.0,0.6852432]
["bitfinex-derivatives","BTCF0:USTF0",1758154598169,1.88812198,116400.0,116390.0,0.6852432]
["bitfinex-derivatives","BTCF0:USTF0",1758154598361,2.68244198,116400.0,116390.0,0.6852432]
["bitfinex-derivatives","BTCF0:USTF0",1758154598663,1.89112198,116400.0,116390.0,0.6852432]
["bitfinex-derivatives","BTCF0:USTF0",1758154598868,2.68244198,116400.0,116390.0,0.6852432]
["bitfinex-derivatives","BTCF0:USTF0",1758154599067,1.89112198,116400.0,116390.0,0.9749364]
["bitfinex-derivatives","BTCF0:USTF0",1758154599265,2.68240198,116400.0,116390.0,0.9749364]
["bitfinex-derivatives","BTCF0:USTF0",1758154599666,2.67394144,116400.0,116390.0,1.2249364]
["bitfinex-derivatives","BTCF0:USTF0",1758154599864,0.86322144,116400.0,116390.0,1.2249364]
["bitfinex-derivatives","BTCF0:USTF0",1758154600068,0.86318144,116400.0,116390.0,1.3108181]
["bitfinex-derivatives","BTCF0:USTF0",1758154600759,0.07194144,116400.0,116390.0,1.3108181]
["bitfinex-derivatives","BTCF0:USTF0",1758154600958,0.82818144,116400.0,116390.0,1.3108181]
["bitfinex-derivatives","BTCF0:USTF0",1758154601161,0.79424,116400.0,116390.0,1.3108181]
["bitfinex-derivatives","BTCF0:USTF0",1758154601361,0.79124,116400.0,116390.0,1.3108181]
["bitfinex-derivatives","BTCF0:USTF0",1758154601758,0.0001,116410.0,116400.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758154602065,0.02117,116420.0,116410.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758154602270,0.8805552,116420.0,116410.0,0.68490993]
["bitfinex-derivatives","BTCF0:USTF0",1758154602470,0.02107,116420.0,116410.0,0.68490993]
["bitfinex-derivatives","BTCF0:USTF0",1758154602871,0.81223,116420.0,116410.0,0.68490993]
["bitfinex-derivatives","BTCF0:USTF0",1758154603373,0.02107,116420.0,116410.0,0.68490993]
["bitfinex-derivatives","BTCF0:USTF0",1758154603676,0.81219,116420.0,116410.0,0.68490993]
["bitfinex-derivatives","BTCF0:USTF0",1758154604277,0.81219,116420.0,116410.0,0.68690993]
["bitfinex-derivatives","BTCF0:USTF0",1758154606175,0.02107,116420.0,116410.0,0.68690993]
["bitfinex-derivatives","BTCF0:USTF0",1758154606377,1.52985639,116430.0,116420.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758154606579,2.41391124,116430.0,116420.0,0.68490993]
["bitfinex-derivatives","BTCF0:USTF0",1758154607083,2.38994225,116430.0,116420.0,0.68490993]
["bitfinex-derivatives","BTCF0:USTF0",1758154607381,2.41390678,116430.0,116420.0,0.68490993]
["bitfinex-derivatives","BTCF0:USTF0",1758154607781,2.41390678,116430.0,116420.0,0.68590993]
["bitfinex-derivatives","BTCF0:USTF0",1758154608583,0.91390678,116430.0,116420.0,0.68590993]
["bitfinex-derivatives","BTCF0:USTF0",1758154611289,0.91390678,116430.0,116420.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758154611882,0.12294678,116430.0,116420.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758154612192,0.91370678,116430.0,116420.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758154612584,1.20306671,116430.0,116420.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758154612783,1.21473671,116430.0,116420.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758154617889,1.21473671,116430.0,116420.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758154618194,2.11489664,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154619395,1.82553671,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154620189,2.11489664,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154626889,2.25759664,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154627097,2.11489664,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154628496,1.82553671,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154629895,2.11489664,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154630900,2.16102225,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154636408,1.58230239,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154636601,1.37026225,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154636802,2.16034225,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154637004,2.30304225,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154637808,1.37026225,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154638110,2.16030225,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154638308,1.37026225,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154638509,2.16026225,116430.0,116420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758154638705,0.78477671,116430.0,116420.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758154639009,1.57477671,116430.0,116420.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758154640505,1.57473671,116430.0,116420.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758154643009,0.78477671,116430.0,116420.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758154643312,1.57473671,116430.0,116420.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758154643704,1.57473671,116430.0,116420.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758154644010,1.56306671,116430.0,116420.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758154644810,1.56298671,116430.0,116420.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758154645003,0.77310671,116430.0,116420.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758154645199,1.27358678,116430.0,116420.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758154645404,1.56294671,116430.0,116420.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758154646610,0.77310671,116430.0,116420.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758154646810,1.56294671,116430.0,116420.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758154648311,1.56290671,116430.0,116420.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758154648513,1.56286671,116430.0,116420.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758154649517,0.48374678,116430.0,116420.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758154649718,1.20202671,116430.0,116420.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758154650210,0.91262678,116430.0,116420.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758154651918,1.21365671,116430.0,116420.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758154655019,0.92429678,116430.0,116420.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758154655316,1.21365671,116430.0,116420.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758154655619,1.21365671,116430.0,116420.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1758154656015,1.57445671,116430.0,116420.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758154657219,1.57445671,116430.0,116420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758154658330,1.21365671,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154659122,0.41230671,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154659323,1.20178671,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154659618,1.21345671,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154659824,1.21341671,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154660825,0.42397671,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154661018,1.21341671,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154661714,1.2134364,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154662311,0.4240364,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154662514,1.2133964,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154666728,1.5741964,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154668226,1.5741964,116430.0,116420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758154668422,1.5741964,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154668825,1.28477678,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154669127,1.5741964,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154670530,1.28477678,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154670728,1.5741964,116430.0,116420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758154672225,1.5741964,116430.0,116420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758154674432,1.5739564,116430.0,116420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758154688343,1.5622864,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154691234,0.91206678,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154691440,1.2014864,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154691632,1.2014864,116430.0,116420.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758154691938,1.2014864,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154692135,1.2014864,116430.0,116420.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758154692336,1.2014864,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154693140,0.91206678,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154693327,1.2014864,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154694739,0.4123664,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154694940,1.2010864,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154695637,0.91166678,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154695948,0.91166678,116430.0,116420.0,1.22599924]
["bitfinex-derivatives","BTCF0:USTF0",1758154695949,0.12294678,116430.0,116420.0,1.22599924]
["bitfinex-derivatives","BTCF0:USTF0",1758154696147,0.91162678,116430.0,116420.0,1.22599924]
["bitfinex-derivatives","BTCF0:USTF0",1758154697146,2.41162678,116430.0,116420.0,1.22599924]
["bitfinex-derivatives","BTCF0:USTF0",1758154697641,2.38766225,116430.0,116420.0,1.22599924]
["bitfinex-derivatives","BTCF0:USTF0",1758154699345,2.67708187,116430.0,116420.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1758154699550,2.71262897,116430.0,116420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758154704742,2.42320935,116430.0,116420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758154704942,2.71262897,116430.0,116420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758154705446,2.41153935,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154705642,2.70095897,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154706646,2.41153935,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154706848,2.70095897,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154710750,2.41153935,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154710946,2.70095897,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154711345,2.70095897,116430.0,116420.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758154711553,2.70095897,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154713649,2.70095897,116430.0,116420.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758154713846,2.71262897,116430.0,116420.0,0.32577962]
["bitfinex-derivatives","BTCF0:USTF0",1758154714453,2.71262897,116430.0,116420.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758154716855,2.71262897,116430.0,116420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758154723166,2.42320935,116430.0,116420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758154723360,2.70095897,116430.0,116420.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758154723566,2.70095897,116430.0,116420.0,0.32535962]
["bitfinex-derivatives","BTCF0:USTF0",1758154723766,2.70093568,116430.0,116420.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758154727074,2.71260568,116430.0,116420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758154738278,2.42320935,116430.0,116420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758154738477,2.71260568,116430.0,116420.0,0.02387979]
["bitfinex-derivatives","BTCF0:USTF0",1758154740980,2.42320935,116430.0,116420.0,0.03705979]
["bitfinex-derivatives","BTCF0:USTF0",1758154741279,2.71260568,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154742183,2.712516,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154743380,1.923836,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154743581,2.711636,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154749689,1.923836,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154749888,2.711516,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154750688,1.923836,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154750884,2.711516,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154751291,1.923836,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154751589,2.711516,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154751787,1.923836,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154751979,2.711476,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154752180,1.923836,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154752384,2.711476,116430.0,116420.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1758154753386,2.711476,116430.0,116420.0,0.02387979]
["bitfinex-derivatives","BTCF0:USTF0",1758154756894,2.42207967,116430.0,116420.0,0.02387979]
["bitfinex-derivatives","BTCF0:USTF0",1758154757194,2.711476,116430.0,116420.0,0.02387979]
["bitfinex-derivatives","BTCF0:USTF0",1758154757595,2.42207967,116430.0,116420.0,0.02387979]
["bitfinex-derivatives","BTCF0:USTF0",1758154757794,2.711476,116430.0,116420.0,0.02387979]
["bitfinex-derivatives","BTCF0:USTF0",1758154765498,2.711476,116430.0,116420.0,0.00252979]
["bitfinex-derivatives","BTCF0:USTF0",1758154768194,2.711476,116430.0,116420.0,0.02577979]
["bitfinex-derivatives","BTCF0:USTF0",1758154768388,2.42207967,116430.0,116420.0,0.02577979]
["bitfinex-derivatives","BTCF0:USTF0",1758154768595,2.711476,116430.0,116420.0,0.02577979]
["bitfinex-derivatives","BTCF0:USTF0",1758154772103,1.923836,116430.0,116420.0,0.02577979]
["bitfinex-derivatives","BTCF0:USTF0",1758154772303,2.42171967,116430.0,116420.0,0.02577979]
["bitfinex-derivatives","BTCF0:USTF0",1758154772499,2.711116,116430.0,116420.0,0.02577979]
["bitfinex-derivatives","BTCF0:USTF0",1758154774699,2.42171967,116430.0,116420.0,0.02577979]
["bitfinex-derivatives","BTCF0:USTF0",1758154774894,2.711116,116430.0,116420.0,0.02577979]
["bitfinex-derivatives","BTCF0:USTF0",1758154777896,2.42171967,116430.0,116420.0,0.02577979]
["bitfinex-derivatives","BTCF0:USTF0",1758154778101,2.711116,116430.0,116420.0,0.02577979]
["bitfinex-derivatives","BTCF0:USTF0",1758154780608,2.711116,116430.0,116420.0,0.00252979]
["bitfinex-derivatives","BTCF0:USTF0",1758154780801,3.00051233,116430.0,116420.0,0.00252979]
["bitfinex-derivatives","BTCF0:USTF0",1758154781001,3.00051233,116430.0,116400.0,0.38335846]
["bitfinex-derivatives","BTCF0:USTF0",1758154781002,0.02995,116410.0,116400.0,0.38335846]
["bitfinex-derivatives","BTCF0:USTF0",1758154781204,1.10642633,116410.0,116400.0,0.36092846]
["bitfinex-derivatives","BTCF0:USTF0",1758154781411,1.10642633,116410.0,116400.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758154781810,1.13012251,116410.0,116400.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1758154782310,1.13012251,116410.0,116400.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1758154783017,1.49092251,116410.0,116400.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1758154783904,1.78069874,116410.0,116400.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1758154784309,1.78069874,116410.0,116400.0,0.00112846]
["bitfinex-derivatives","BTCF0:USTF0",1758154784508,2.03069874,116410.0,116400.0,0.00112846]
["bitfinex-derivatives","BTCF0:USTF0",1758154785809,2.15632097,116410.0,116400.0,0.00112846]
["bitfinex-derivatives","BTCF0:USTF0",1758154788110,2.44590725,116410.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758154788315,0.02104,116380.0,116370.0,0.70388223]
["bitfinex-derivatives","BTCF0:USTF0",1758154788511,1.09766628,116380.0,116370.0,0.70388223]
["bitfinex-derivatives","BTCF0:USTF0",1758154789516,1.39616256,116380.0,116370.0,0.41429595]
["bitfinex-derivatives","BTCF0:USTF0",1758154789814,0.81699,116380.0,116370.0,0.03997595]
["bitfinex-derivatives","BTCF0:USTF0",1758154790015,1.39616256,116380.0,116370.0,0.03997595]
["bitfinex-derivatives","BTCF0:USTF0",1758154790214,1.39616256,116380.0,116370.0,0.04197595]
["bitfinex-derivatives","BTCF0:USTF0",1758154790415,1.39616256,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758154791215,1.75696256,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758154791804,1.82596395,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758154794720,1.82596395,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758154795519,1.84949046,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758154796410,2.38907674,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758154796919,0.0101,116360.0,116350.0,0.01769302]
["bitfinex-derivatives","BTCF0:USTF0",1758154797127,1.75823256,116360.0,116350.0,0.01769302]
["bitfinex-derivatives","BTCF0:USTF0",1758154797712,1.75823256,116360.0,116340.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758154797713,0.03214,116350.0,116340.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758154797918,0.32172628,116350.0,116340.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758154798719,0.32172628,116350.0,116340.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758154798921,0.31062628,116350.0,116340.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758154799226,0.80816,116350.0,116340.0,0.68800628]
["bitfinex-derivatives","BTCF0:USTF0",1758154799427,0.31062628,116350.0,116340.0,0.68800628]
["bitfinex-derivatives","BTCF0:USTF0",1758154799615,0.02104,116350.0,116340.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1758154799923,0.00890114,116360.0,116340.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1758154800122,0.03190114,116360.0,116350.0,0.97390256]
["bitfinex-derivatives","BTCF0:USTF0",1758154800324,0.81024846,116360.0,116350.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154800523,1.09983474,116360.0,116350.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154802227,1.10829032,116360.0,116350.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154802419,0.81024846,116360.0,116350.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154802825,0.81024846,116360.0,116350.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1758154803122,0.81024846,116360.0,116350.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154803322,0.81028846,116360.0,116350.0,0.97400256]
["bitfinex-derivatives","BTCF0:USTF0",1758154803530,0.02312846,116360.0,116350.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154803724,0.81028846,116360.0,116350.0,0.97400256]
["bitfinex-derivatives","BTCF0:USTF0",1758154805628,0.02312846,116360.0,116350.0,0.97400256]
["bitfinex-derivatives","BTCF0:USTF0",1758154805828,0.81028846,116360.0,116350.0,1.22400256]
["bitfinex-derivatives","BTCF0:USTF0",1758154806130,0.78728846,116360.0,116350.0,1.22400256]
["bitfinex-derivatives","BTCF0:USTF0",1758154807128,0.00012846,116360.0,116350.0,1.30991276]
["bitfinex-derivatives","BTCF0:USTF0",1758154807430,0.78728846,116360.0,116350.0,1.30991276]
["bitfinex-derivatives","BTCF0:USTF0",1758154807927,0.00012846,116360.0,116350.0,1.30991276]
["bitfinex-derivatives","BTCF0:USTF0",1758154808129,0.78728846,116360.0,116350.0,1.30991276]
["bitfinex-derivatives","BTCF0:USTF0",1758154808634,0.78728846,116360.0,116350.0,1.31191276]
["bitfinex-derivatives","BTCF0:USTF0",1758154809326,0.00012846,116360.0,116350.0,1.31191276]
["bitfinex-derivatives","BTCF0:USTF0",1758154811729,0.00012846,116360.0,116350.0,1.60149904]
["bitfinex-derivatives","BTCF0:USTF0",1758154811933,0.00012846,116360.0,116350.0,1.31191276]
["bitfinex-derivatives","BTCF0:USTF0",1758154819635,0.0001,116370.0,116360.0,0.1198329]
["bitfinex-derivatives","BTCF0:USTF0",1758154819835,0.87914139,116380.0,116370.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758154820038,0.87904139,116380.0,116370.0,0.97400256]
["bitfinex-derivatives","BTCF0:USTF0",1758154821239,0.87900139,116380.0,116370.0,0.97400256]
["bitfinex-derivatives","BTCF0:USTF0",1758154821434,0.87900139,116380.0,116370.0,1.05989806]
["bitfinex-derivatives","BTCF0:USTF0",1758154821737,0.87900139,116380.0,116370.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1758154821738,0.09200139,116380.0,116370.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1758154821937,0.87900139,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154822837,0.09200139,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154823038,0.87900139,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154823635,0.09200139,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154823837,0.87896139,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154824040,0.09200139,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154824239,0.87896139,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154824640,0.09200139,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154824843,0.87896139,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154826143,0.87896139,116380.0,116370.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1758154826444,0.87896139,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154826940,1.16854767,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154827146,1.17864767,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154827644,1.20225695,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154829044,1.19215695,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154830545,0.90257067,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154831253,0.87896139,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154831544,0.90259687,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154831745,1.19218315,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154832242,1.19218847,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154832445,1.16854767,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154834253,1.16854767,116380.0,116370.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1758154834444,1.16854767,116380.0,116370.0,0.68441628]
["bitfinex-derivatives","BTCF0:USTF0",1758154834853,1.16854767,116380.0,116370.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1758154835057,1.74188377,116380.0,116370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154836544,1.16271121,116380.0,116370.0,0.31138628]
["bitfinex-derivatives","BTCF0:USTF0",1758154836744,1.45229749,116380.0,116370.0,0.28968628]
["bitfinex-derivatives","BTCF0:USTF0",1758154836946,2.10268377,116380.0,116370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154839352,1.85268377,116380.0,116370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154840755,1.27351121,116380.0,116370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154840948,1.85268377,116380.0,116370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154843453,1.27351121,116380.0,116370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758154843854,0.77621617,116380.0,116370.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758154844054,0.91259121,116380.0,116370.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758154844255,0.91359121,116380.0,116370.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758154845257,0.87984139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154846354,0.87984139,116380.0,116370.0,0.32517496]
["bitfinex-derivatives","BTCF0:USTF0",1758154846554,0.87984139,116380.0,116370.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758154847156,1.16950635,116380.0,116370.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758154847551,1.16850635,116380.0,116370.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758154847857,0.87884139,116380.0,116370.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758154849257,1.16850635,116380.0,116370.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758154851061,1.16850635,116380.0,116370.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758154853663,0.09200139,116380.0,116370.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758154853961,0.87880139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154854158,0.09200139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154854358,0.87876139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154854550,0.09200139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154854754,0.87876139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154860466,0.87876139,116380.0,116370.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758154860662,0.87876139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154862769,0.87876139,116380.0,116370.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758154862962,0.87876139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154866461,0.87860139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154868673,0.09200139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154868873,0.87856139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154869274,0.09200139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154869462,0.87856139,116380.0,116370.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758154869867,0.87852139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154870067,0.09200139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154870266,0.87852139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154875079,0.87852139,116380.0,116370.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758154875277,0.87852139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154877373,0.87844139,116380.0,116370.0,0.68597496]
["bitfinex-derivatives","BTCF0:USTF0",1758154878874,0.87844139,116380.0,116370.0,0.68697496]
["bitfinex-derivatives","BTCF0:USTF0",1758154882486,0.87840139,116380.0,116370.0,0.68697496]
["bitfinex-derivatives","BTCF0:USTF0",1758154884288,0.09200139,116380.0,116370.0,0.68697496]
["bitfinex-derivatives","BTCF0:USTF0",1758154884488,0.87840139,116380.0,116370.0,0.68697496]
["bitfinex-derivatives","BTCF0:USTF0",1758154884790,0.09200139,116380.0,116370.0,0.68697496]
["bitfinex-derivatives","BTCF0:USTF0",1758154885289,0.87836139,116380.0,116370.0,0.68697496]
["bitfinex-derivatives","BTCF0:USTF0",1758154885685,0.09200139,116380.0,116370.0,0.70462718]
["bitfinex-derivatives","BTCF0:USTF0",1758154885888,0.02303,116390.0,116380.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758154886088,0.02293,116390.0,116380.0,0.68477496]
["bitfinex-derivatives","BTCF0:USTF0",1758154886280,0.77237,116390.0,116380.0,0.77066306]
["bitfinex-derivatives","BTCF0:USTF0",1758154886483,0.85352789,116390.0,116380.0,1.02066306]
["bitfinex-derivatives","BTCF0:USTF0",1758154886682,0.78636,116390.0,116380.0,1.02066306]
["bitfinex-derivatives","BTCF0:USTF0",1758154887083,0.80929,116390.0,116380.0,0.93477496]
["bitfinex-derivatives","BTCF0:USTF0",1758154887384,0.78636,116390.0,116380.0,0.93477496]
["bitfinex-derivatives","BTCF0:USTF0",1758154887782,0.80929,116390.0,116380.0,0.93477496]
["bitfinex-derivatives","BTCF0:USTF0",1758154889096,0.80929,116390.0,116380.0,0.93577496]
["bitfinex-derivatives","BTCF0:USTF0",1758154890985,0.87629316,116390.0,116380.0,0.93577496]
["bitfinex-derivatives","BTCF0:USTF0",1758154891386,0.00855909,116400.0,116380.0,0.77166306]
["bitfinex-derivatives","BTCF0:USTF0",1758154891387,0.0001,116400.0,116380.0,0.77166306]
["bitfinex-derivatives","BTCF0:USTF0",1758154891594,0.80777,116400.0,116390.0,0.68625496]
["bitfinex-derivatives","BTCF0:USTF0",1758154891789,0.80767,116400.0,116390.0,0.68635496]
["bitfinex-derivatives","BTCF0:USTF0",1758154894997,0.02143,116400.0,116390.0,0.77223576]
["bitfinex-derivatives","BTCF0:USTF0",1758154895199,0.80763,116400.0,116390.0,0.77223576]
["bitfinex-derivatives","BTCF0:USTF0",1758154895798,0.87733395,116400.0,116390.0,0.77223576]
["bitfinex-derivatives","BTCF0:USTF0",1758154896196,0.09113395,116400.0,116390.0,0.77223576]
["bitfinex-derivatives","BTCF0:USTF0",1758154896498,0.87729395,116400.0,116390.0,0.77223576]
["bitfinex-derivatives","BTCF0:USTF0",1758154896797,0.00882996,116410.0,116390.0,0.77223576]
["bitfinex-derivatives","BTCF0:USTF0",1758154897000,0.03025996,116410.0,116400.0,0.68625496]
["bitfinex-derivatives","BTCF0:USTF0",1758154897198,0.81631996,116410.0,116400.0,0.68635496]
["bitfinex-derivatives","BTCF0:USTF0",1758154897794,0.02143,116410.0,116400.0,0.97601992]
["bitfinex-derivatives","BTCF0:USTF0",1758154898100,1.83197,116420.0,116410.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758154898297,1.83187,116420.0,116410.0,0.68635496]
["bitfinex-derivatives","BTCF0:USTF0",1758154898498,0.02143,116420.0,116410.0,0.68635496]
["bitfinex-derivatives","BTCF0:USTF0",1758154898799,0.87488604,116420.0,116410.0,0.68635496]
["bitfinex-derivatives","BTCF0:USTF0",1758154899001,0.80755,116420.0,116410.0,0.68635496]
["bitfinex-derivatives","BTCF0:USTF0",1758154899201,0.81055,116420.0,116410.0,0.68635496]
["bitfinex-derivatives","BTCF0:USTF0",1758154901496,0.81913745,116420.0,116410.0,0.68635496]
["bitfinex-derivatives","BTCF0:USTF0",1758154902300,0.81909745,116420.0,116410.0,0.68635496]
["bitfinex-derivatives","BTCF0:USTF0",1758154903504,0.88787596,116420.0,116410.0,0.68635496]
["bitfinex-derivatives","BTCF0:USTF0",1758154903904,0.88787596,116420.0,116410.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758154904105,0.88787596,116420.0,116410.0,0.68635496]
["bitfinex-derivatives","BTCF0:USTF0",1758154904302,0.88787596,116420.0,116410.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758154904501,0.88787596,116420.0,116410.0,0.68635496]
["bitfinex-derivatives","BTCF0:USTF0",1758154905805,0.88787596,116420.0,116410.0,0.6860604]
["bitfinex-derivatives","BTCF0:USTF0",1758154913507,0.10179596,116420.0,116410.0,0.9754308]
["bitfinex-derivatives","BTCF0:USTF0",1758154913714,0.09320851,116420.0,116410.0,0.9754308]
["bitfinex-derivatives","BTCF0:USTF0",1758154914012,0.87904851,116420.0,116410.0,0.9754308]
["bitfinex-derivatives","BTCF0:USTF0",1758154914710,0.09320851,116420.0,116410.0,0.9754308]
["bitfinex-derivatives","BTCF0:USTF0",1758154915007,0.87904851,116420.0,116410.0,0.9754308]
["bitfinex-derivatives","BTCF0:USTF0",1758154915208,0.07177851,116420.0,116410.0,1.0612968]
["bitfinex-derivatives","BTCF0:USTF0",1758154915409,0.71925851,116420.0,116410.0,1.06997678]
["bitfinex-derivatives","BTCF0:USTF0",1758154915614,0.65048,116420.0,116410.0,1.06997678]
["bitfinex-derivatives","BTCF0:USTF0",1758154915805,0.003,116420.0,116410.0,1.06997678]
["bitfinex-derivatives","BTCF0:USTF0",1758154918016,0.003,116420.0,116410.0,1.0612968]
["bitfinex-derivatives","BTCF0:USTF0",1758154918418,0.003,116420.0,116410.0,0.9754308]
["bitfinex-derivatives","BTCF0:USTF0",1758154918618,0.02443,116420.0,116410.0,0.9754308]
["bitfinex-derivatives","BTCF0:USTF0",1758154919719,0.003,116420.0,116410.0,1.0612966]
["bitfinex-derivatives","BTCF0:USTF0",1758154920225,1.81016,116460.0,116420.0,0.1211684]
["bitfinex-derivatives","BTCF0:USTF0",1758154920520,2.14393823,116460.0,116450.0,0.3246804]
["bitfinex-derivatives","BTCF0:USTF0",1758154920728,2.92969823,116460.0,116450.0,0.3246804]
["bitfinex-derivatives","BTCF0:USTF0",1758154921322,2.64032783,116460.0,116450.0,0.3246804]
["bitfinex-derivatives","BTCF0:USTF0",1758154921617,1.86311386,116460.0,116450.0,0.9748508]
["bitfinex-derivatives","BTCF0:USTF0",1758154921817,1.87011386,116460.0,116450.0,0.9748508]
["bitfinex-derivatives","BTCF0:USTF0",1758154922123,2.70047686,116460.0,116450.0,0.9748508]
["bitfinex-derivatives","BTCF0:USTF0",1758154922524,2.70047686,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154922716,1.91475686,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154923020,2.70047686,116460.0,116450.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758154923220,2.70047686,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154923814,2.69347686,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154927210,2.716779,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154929824,3.0061494,116460.0,116450.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758154930020,3.5566198,116460.0,116450.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758154930220,3.5566198,116460.0,116440.0,0.68036855]
["bitfinex-derivatives","BTCF0:USTF0",1758154930425,0.3103804,116450.0,116440.0,0.70269855]
["bitfinex-derivatives","BTCF0:USTF0",1758154930727,0.02101,116450.0,116440.0,0.99206895]
["bitfinex-derivatives","BTCF0:USTF0",1758154930929,0.3103804,116450.0,116440.0,0.99206895]
["bitfinex-derivatives","BTCF0:USTF0",1758154931325,0.3103804,116450.0,116440.0,0.41332815]
["bitfinex-derivatives","BTCF0:USTF0",1758154931520,0.3103804,116450.0,116440.0,0.99206895]
["bitfinex-derivatives","BTCF0:USTF0",1758154931821,0.3103804,116450.0,116440.0,0.70269855]
["bitfinex-derivatives","BTCF0:USTF0",1758154932417,0.3103804,116450.0,116440.0,0.41332815]
["bitfinex-derivatives","BTCF0:USTF0",1758154932724,1.2195908,116450.0,116430.0,0.37390846]
["bitfinex-derivatives","BTCF0:USTF0",1758154932930,1.3941808,116440.0,116430.0,0.39623846]
["bitfinex-derivatives","BTCF0:USTF0",1758154933626,1.1048104,116440.0,116430.0,0.68560886]
["bitfinex-derivatives","BTCF0:USTF0",1758154933927,1.12809033,116440.0,116430.0,0.39623846]
["bitfinex-derivatives","BTCF0:USTF0",1758154934129,1.12809033,116440.0,116430.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1758154934332,1.41746073,116440.0,116430.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1758154934626,1.12809033,116440.0,116430.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1758154934826,0.83871993,116440.0,116430.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1758154935031,1.12809033,116440.0,116430.0,0.68660886]
["bitfinex-derivatives","BTCF0:USTF0",1758154935731,1.11918033,116440.0,116430.0,0.68660886]
["bitfinex-derivatives","BTCF0:USTF0",1758154936430,1.11918033,116440.0,116430.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1758154936731,1.11918033,116440.0,116430.0,0.68660886]
["bitfinex-derivatives","BTCF0:USTF0",1758154936932,1.12809033,116440.0,116430.0,0.68660886]
["bitfinex-derivatives","BTCF0:USTF0",1758154937927,0.05319993,116440.0,116430.0,0.68660886]
["bitfinex-derivatives","BTCF0:USTF0",1758154938134,0.80769,116440.0,116430.0,0.68660886]
["bitfinex-derivatives","BTCF0:USTF0",1758154938622,0.02101,116440.0,116430.0,0.68660886]
["bitfinex-derivatives","BTCF0:USTF0",1758154938823,0.80781,116440.0,116430.0,0.68660886]
["bitfinex-derivatives","BTCF0:USTF0",1758154939126,0.80781,116440.0,116430.0,0.68670886]
["bitfinex-derivatives","BTCF0:USTF0",1758154940534,0.02101,116440.0,116430.0,0.68670886]
["bitfinex-derivatives","BTCF0:USTF0",1758154940834,0.7867,116450.0,116440.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758154941022,0.7866,116450.0,116440.0,0.9749508]
["bitfinex-derivatives","BTCF0:USTF0",1758154941533,1.90785686,116460.0,116450.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758154941727,2.69427686,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154942234,2.98364726,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154944242,2.98464726,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154945337,2.19812726,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154945537,2.98424726,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154955245,2.98424726,116460.0,116450.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758154955444,2.98424726,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154956750,1.17408726,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154961053,0.88471686,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154961254,1.17408726,116460.0,116450.0,0.6854804]
["bitfinex-derivatives","BTCF0:USTF0",1758154962849,1.17408726,116460.0,116450.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758154962850,1.46345766,116460.0,116450.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758154963154,1.47355766,116460.0,116440.0,0.6632504]
["bitfinex-derivatives","BTCF0:USTF0",1758154963457,0.3112904,116450.0,116440.0,0.6849304]
["bitfinex-derivatives","BTCF0:USTF0",1758154963853,0.3112904,116450.0,116440.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1758154964055,0.3112904,116450.0,116440.0,0.6849304]
["bitfinex-derivatives","BTCF0:USTF0",1758154965757,0.8074,116450.0,116440.0,0.68481727]
["bitfinex-derivatives","BTCF0:USTF0",1758154968153,0.8074,116450.0,116430.0,0.36092846]
["bitfinex-derivatives","BTCF0:USTF0",1758154968154,1.06631,116450.0,116430.0,0.36092846]
["bitfinex-derivatives","BTCF0:USTF0",1758154968354,3.33271181,116440.0,116400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758154968655,0.28925727,116410.0,116400.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758154968851,0.60182888,116410.0,116380.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758154969056,0.28925727,116390.0,116380.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758154969249,2.84341161,116390.0,116380.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758154969658,3.13266888,116390.0,116370.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758154969959,1.72519454,116380.0,116370.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758154970164,1.81577874,116380.0,116370.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758154970750,1.52664147,116380.0,116370.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758154970952,1.52660147,116380.0,116370.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758154971364,1.02989874,116380.0,116370.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758154971963,1.81581874,116380.0,116370.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758154972354,1.8244535,116380.0,116370.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758154972851,1.8244535,116380.0,116370.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758154973057,1.8244535,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154974362,1.0385335,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154974562,1.8244535,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154975161,1.24593896,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154975460,1.8244535,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154976159,1.0385335,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154976368,1.8244135,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154977167,1.0385335,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154977367,1.8252135,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154978866,0.46001896,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154979168,1.8251735,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154980367,1.8253735,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154980670,1.0385335,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154980967,1.8255335,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154981165,1.0385335,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154981371,1.8254935,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154996282,1.87161911,116380.0,116370.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758154996477,1.87161911,116380.0,116370.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758154998480,1.8254935,116380.0,116370.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758154999381,1.88701626,116380.0,116370.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758155001477,1.8254935,116380.0,116370.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758155001977,1.8254935,116380.0,116360.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155002186,0.98548401,116370.0,116360.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155002380,1.00879835,116370.0,116360.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155002781,1.02415164,116370.0,116360.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155002977,1.31340891,116370.0,116360.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155003177,1.50188615,116370.0,116350.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155003380,1.77216983,116360.0,116350.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155003586,1.74934888,116360.0,116350.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155004186,1.79545972,116360.0,116350.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155004593,1.50620245,116360.0,116350.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155004888,1.50620245,116360.0,116350.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758155005283,1.46009161,116360.0,116350.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758155005987,1.79545972,116360.0,116350.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758155006178,1.74934888,116360.0,116350.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758155007288,1.75034888,116360.0,116350.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155008584,1.46109161,116360.0,116350.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155008785,1.75034888,116360.0,116350.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155013587,1.79645972,116360.0,116350.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155018095,3.60745972,116360.0,116350.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155022393,3.56134888,116360.0,116350.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155022595,3.56134888,116360.0,116350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758155025498,3.56134888,116360.0,116350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155025798,3.8524318,116360.0,116350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155025997,3.8524318,116360.0,116350.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758155027096,3.8524318,116360.0,116340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155027401,1.23039746,116350.0,116340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155027601,1.2537118,116350.0,116340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155029290,1.25230533,116350.0,116340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758155030102,1.25230533,116350.0,116340.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758155030901,1.25230533,116350.0,116340.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758155032502,0.96243951,116350.0,116340.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758155033500,1.25230533,116350.0,116340.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758155033903,1.25230533,116350.0,116340.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758155038212,1.25230533,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155043120,1.25230533,116350.0,116330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758155043416,2.01667746,116340.0,116330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758155043619,2.01667746,116340.0,116330.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758155043620,2.03858533,116340.0,116330.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758155044818,2.03858533,116340.0,116330.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758155046020,1.25230533,116340.0,116330.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758155046222,2.03858533,116340.0,116330.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758155046718,2.03858533,116340.0,116330.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758155046920,2.03858533,116340.0,116330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758155047120,2.10728054,116340.0,116330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758155047818,2.10728054,116340.0,116320.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758155048018,1.23039746,116330.0,116320.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758155048213,1.25230533,116330.0,116320.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758155050716,1.25230533,116330.0,116310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758155050912,2.01667746,116320.0,116310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758155051112,2.01667746,116320.0,116310.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758155051718,3.83660019,116320.0,116310.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758155052522,3.83660019,116320.0,116310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758155052917,3.83660019,116320.0,116310.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758155053618,3.83660019,116320.0,116310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758155056120,2.96700273,116320.0,116310.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758155056327,3.83660019,116320.0,116310.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758155061729,2.96700273,116320.0,116310.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758155061929,3.83660019,116320.0,116310.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758155062223,3.83660019,116320.0,116310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758155065135,3.83660019,116320.0,116300.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758155065136,4.08660019,116320.0,116300.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758155065323,1.23039746,116310.0,116300.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758155065523,0.94053164,116310.0,116300.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758155066027,1.23039746,116310.0,116300.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758155066228,1.23039746,116310.0,116290.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758155066428,2.01667746,116300.0,116290.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758155066629,2.01667746,116300.0,116290.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758155067133,3.51667746,116300.0,116290.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758155067836,3.51667746,116300.0,116290.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758155068334,3.51667746,116300.0,116290.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758155068525,3.78857446,116300.0,116260.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758155068724,3.78857446,116300.0,116250.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758155068725,0.0222,116260.0,116250.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758155068926,1.38821164,116260.0,116250.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758155069127,1.74901164,116260.0,116250.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758155069532,1.81606908,116260.0,116250.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758155070436,1.45530908,116260.0,116250.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758155070837,0.66898908,116260.0,116250.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758155071041,1.46373367,116260.0,116250.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758155071936,0.88400203,116260.0,116250.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758155072232,1.46373367,116260.0,116250.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758155073524,1.76275949,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155073729,1.76275949,116260.0,116230.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758155073730,0.02175,116240.0,116230.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758155073931,2.03850746,116240.0,116230.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758155074125,3.24864164,116240.0,116230.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758155074328,3.24864164,116240.0,116210.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758155074329,0.02175,116220.0,116210.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758155074629,1.74864164,116220.0,116210.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758155074934,0.02626,116210.0,116200.0,0.00030138]
["bitfinex-derivatives","BTCF0:USTF0",1758155075128,0.96679164,116210.0,116200.0,0.00030138]
["bitfinex-derivatives","BTCF0:USTF0",1758155075332,0.03091,116180.0,116160.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1758155075632,0.0001,116180.0,116170.0,0.68618582]
["bitfinex-derivatives","BTCF0:USTF0",1758155075934,0.3608,116200.0,116180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758155075935,0.73474,116190.0,116180.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758155076129,0.80507554,116190.0,116180.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758155076329,0.73464,116190.0,116180.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1758155076525,0.0001,116200.0,116190.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758155076726,0.0001,116210.0,116200.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758155076931,0.7438,116210.0,116200.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758155077135,1.05541582,116210.0,116200.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758155077333,0.28986582,116210.0,116200.0,0.93618582]
["bitfinex-derivatives","BTCF0:USTF0",1758155077534,1.08586582,116210.0,116200.0,0.93618582]
["bitfinex-derivatives","BTCF0:USTF0",1758155077738,0.796,116210.0,116200.0,1.22605164]
["bitfinex-derivatives","BTCF0:USTF0",1758155078039,0.798,116210.0,116200.0,1.22605164]
["bitfinex-derivatives","BTCF0:USTF0",1758155078236,0.002,116210.0,116200.0,1.22605164]
["bitfinex-derivatives","BTCF0:USTF0",1758155078533,0.002,116210.0,116200.0,2.01193796]
["bitfinex-derivatives","BTCF0:USTF0",1758155079133,0.002,116210.0,116200.0,1.97193796]
["bitfinex-derivatives","BTCF0:USTF0",1758155079330,0.002,116210.0,116200.0,1.72193796]
["bitfinex-derivatives","BTCF0:USTF0",1758155080040,0.0001,116220.0,116210.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758155080340,0.8877135,116230.0,116220.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758155080540,0.8876135,116230.0,116220.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758155080736,0.8876135,116230.0,116220.0,0.97605164]
["bitfinex-derivatives","BTCF0:USTF0",1758155081136,0.8658635,116230.0,116220.0,0.97605164]
["bitfinex-derivatives","BTCF0:USTF0",1758155081740,0.8668635,116230.0,116220.0,0.97605164]
["bitfinex-derivatives","BTCF0:USTF0",1758155082837,0.001,116230.0,116220.0,1.22605164]
["bitfinex-derivatives","BTCF0:USTF0",1758155083042,0.79644,116230.0,116220.0,1.22605164]
["bitfinex-derivatives","BTCF0:USTF0",1758155083240,0.79544,116230.0,116220.0,1.22605164]
["bitfinex-derivatives","BTCF0:USTF0",1758155085038,0.79544,116230.0,116220.0,1.06205734]
["bitfinex-derivatives","BTCF0:USTF0",1758155085843,0.79544,116230.0,116220.0,1.06281196]
["bitfinex-derivatives","BTCF0:USTF0",1758155086139,0.79544,116230.0,116220.0,0.4823257]
["bitfinex-derivatives","BTCF0:USTF0",1758155086344,0.79544,116230.0,116220.0,1.06281196]
["bitfinex-derivatives","BTCF0:USTF0",1758155088046,0.79544,116230.0,116220.0,0.97680626]
["bitfinex-derivatives","BTCF0:USTF0",1758155088237,0.79544,116230.0,116220.0,0.97690626]
["bitfinex-derivatives","BTCF0:USTF0",1758155088638,0.79544,116230.0,116220.0,0.68666313]
["bitfinex-derivatives","BTCF0:USTF0",1758155089843,0.79544,116230.0,116220.0,0.77266883]
["bitfinex-derivatives","BTCF0:USTF0",1758155090339,0.79544,116230.0,116220.0,1.06291196]
["bitfinex-derivatives","BTCF0:USTF0",1758155092543,0.79544,116230.0,116220.0,1.31291196]
["bitfinex-derivatives","BTCF0:USTF0",1758155092839,0.0002,116240.0,116230.0,0.1215183]
["bitfinex-derivatives","BTCF0:USTF0",1758155093046,0.75818209,116250.0,116240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758155093346,0.75798209,116250.0,116240.0,0.68666313]
["bitfinex-derivatives","BTCF0:USTF0",1758155093646,0.73824,116250.0,116240.0,0.68666313]
["bitfinex-derivatives","BTCF0:USTF0",1758155094041,0.75999,116250.0,116240.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758155094346,0.75999,116250.0,116240.0,0.68666313]
["bitfinex-derivatives","BTCF0:USTF0",1758155095839,0.75999,116250.0,116240.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758155096044,0.75999,116250.0,116240.0,0.68666313]
["bitfinex-derivatives","BTCF0:USTF0",1758155096747,0.76199,116250.0,116240.0,0.68666313]
["bitfinex-derivatives","BTCF0:USTF0",1758155097148,0.75999,116250.0,116240.0,0.68666313]
["bitfinex-derivatives","BTCF0:USTF0",1758155097351,0.76099,116250.0,116240.0,0.68666313]
["bitfinex-derivatives","BTCF0:USTF0",1758155097550,0.82831445,116250.0,116240.0,0.68666313]
["bitfinex-derivatives","BTCF0:USTF0",1758155101545,0.80656445,116250.0,116240.0,0.68666313]
["bitfinex-derivatives","BTCF0:USTF0",1758155101753,0.80656445,116250.0,116240.0,0.77265403]
["bitfinex-derivatives","BTCF0:USTF0",1758155102251,0.001,116250.0,116240.0,1.31289716]
["bitfinex-derivatives","BTCF0:USTF0",1758155102447,0.001,116250.0,116240.0,1.71289716]
["bitfinex-derivatives","BTCF0:USTF0",1758155102644,0.001,116250.0,116240.0,1.02265403]
["bitfinex-derivatives","BTCF0:USTF0",1758155102839,0.001,116250.0,116240.0,1.31289716]
["bitfinex-derivatives","BTCF0:USTF0",1758155103046,0.001,116250.0,116240.0,1.02265403]
["bitfinex-derivatives","BTCF0:USTF0",1758155103253,0.81447,116250.0,116240.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758155103846,0.81447,116250.0,116240.0,0.68666313]
["bitfinex-derivatives","BTCF0:USTF0",1758155106053,0.88434643,116250.0,116240.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758155106256,0.88434643,116250.0,116240.0,0.68666313]
["bitfinex-derivatives","BTCF0:USTF0",1758155106854,0.88434643,116250.0,116240.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758155107047,1.79454956,116250.0,116240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155107253,1.81629853,116250.0,116240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155108146,2.10654166,116250.0,116240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155108347,2.10654166,116250.0,116220.0,0.03001809]
["bitfinex-derivatives","BTCF0:USTF0",1758155108549,0.67215313,116230.0,116220.0,0.05305809]
["bitfinex-derivatives","BTCF0:USTF0",1758155108850,0.3608,116230.0,116220.0,0.05305809]
["bitfinex-derivatives","BTCF0:USTF0",1758155109050,0.79186,116240.0,116230.0,0.1216383]
["bitfinex-derivatives","BTCF0:USTF0",1758155109352,0.07097643,116250.0,116240.0,0.0985909]
["bitfinex-derivatives","BTCF0:USTF0",1758155109548,0.07097643,116250.0,116240.0,0.77267403]
["bitfinex-derivatives","BTCF0:USTF0",1758155109549,0.07087643,116250.0,116240.0,0.77267403]
["bitfinex-derivatives","BTCF0:USTF0",1758155109745,0.001,116250.0,116240.0,1.31291716]
["bitfinex-derivatives","BTCF0:USTF0",1758155109955,0.001,116250.0,116240.0,1.71291716]
["bitfinex-derivatives","BTCF0:USTF0",1758155110147,0.001,116250.0,116240.0,2.50479716]
["bitfinex-derivatives","BTCF0:USTF0",1758155110754,0.001,116250.0,116240.0,2.10479716]
["bitfinex-derivatives","BTCF0:USTF0",1758155110955,0.79188,116260.0,116250.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1758155111158,0.79188,116260.0,116250.0,1.06290976]
["bitfinex-derivatives","BTCF0:USTF0",1758155111859,0.79188,116260.0,116250.0,0.84258709]
["bitfinex-derivatives","BTCF0:USTF0",1758155114058,0.08847503,116270.0,116260.0,0.1216161]
["bitfinex-derivatives","BTCF0:USTF0",1758155114261,0.10958503,116270.0,116260.0,0.48177969]
["bitfinex-derivatives","BTCF0:USTF0",1758155115053,0.08847503,116270.0,116260.0,0.84257969]
["bitfinex-derivatives","BTCF0:USTF0",1758155117762,0.01986914,116270.0,116260.0,1.63389969]
["bitfinex-derivatives","BTCF0:USTF0",1758155118163,0.01986914,116270.0,116260.0,1.88389969]
["bitfinex-derivatives","BTCF0:USTF0",1758155126552,0.06854497,116280.0,116260.0,1.09257969]
["bitfinex-derivatives","BTCF0:USTF0",1758155126760,0.02111,116270.0,116260.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1758155127062,0.02111,116270.0,116260.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1758155127261,0.02111,116270.0,116260.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758155127459,0.02111,116270.0,116260.0,1.18678]
["bitfinex-derivatives","BTCF0:USTF0",1758155130066,0.02111,116270.0,116260.0,1.1865]
["bitfinex-derivatives","BTCF0:USTF0",1758155131370,0.02111,116270.0,116260.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758155131666,0.02111,116270.0,116260.0,1.18626]
["bitfinex-derivatives","BTCF0:USTF0",1758155131864,0.02111,116270.0,116260.0,1.47636225]
["bitfinex-derivatives","BTCF0:USTF0",1758155132062,0.92201225,116270.0,116260.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758155135064,0.93117225,116270.0,116260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155138372,0.93617225,116270.0,116260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155138667,0.64607,116270.0,116260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155138867,0.93617225,116270.0,116260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155139266,0.68617225,116270.0,116260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155141876,0.70778862,116270.0,116260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155142278,0.95778862,116270.0,116260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155143176,0.93617225,116270.0,116260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155146577,0.93617225,116270.0,116230.0,0.02994603]
["bitfinex-derivatives","BTCF0:USTF0",1758155146782,0.67299225,116240.0,116230.0,0.05211603]
["bitfinex-derivatives","BTCF0:USTF0",1758155146984,1.46139225,116240.0,116230.0,0.05211603]
["bitfinex-derivatives","BTCF0:USTF0",1758155147284,1.17129,116240.0,116230.0,0.05211603]
["bitfinex-derivatives","BTCF0:USTF0",1758155147485,1.17129,116240.0,116230.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758155147788,1.46159038,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155147986,1.47104931,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155150491,1.54018199,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155154600,1.54018199,116240.0,116230.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758155154795,1.54018199,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155156301,1.24988161,116240.0,116230.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758155156498,1.17938199,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155158302,0.88908161,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155158701,1.17938199,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155159793,0.39098199,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155159994,1.17874199,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155160602,0.88844161,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155160991,1.17874199,116240.0,116230.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758155161202,1.17874199,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155163703,0.88844161,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155163895,1.17874199,116240.0,116230.0,0.32507038]
["bitfinex-derivatives","BTCF0:USTF0",1758155166206,1.17874199,116240.0,116230.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758155166403,0.88844161,116240.0,116230.0,0.32517038]
["bitfinex-derivatives","BTCF0:USTF0",1758155166706,1.17874199,116240.0,116230.0,0.32517038]
["bitfinex-derivatives","BTCF0:USTF0",1758155167408,0.88844161,116240.0,116230.0,0.32517038]
["bitfinex-derivatives","BTCF0:USTF0",1758155167708,1.53954199,116240.0,116230.0,0.32517038]
["bitfinex-derivatives","BTCF0:USTF0",1758155168508,1.82984237,116240.0,116230.0,0.32517038]
["bitfinex-derivatives","BTCF0:USTF0",1758155170214,1.53954199,116240.0,116230.0,0.32517038]
["bitfinex-derivatives","BTCF0:USTF0",1758155170813,1.53954199,116240.0,116230.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758155171015,1.53954199,116240.0,116230.0,0.32517038]
["bitfinex-derivatives","BTCF0:USTF0",1758155174013,1.82984237,116240.0,116230.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758155174216,1.82984237,116240.0,116230.0,0.32517038]
["bitfinex-derivatives","BTCF0:USTF0",1758155174616,1.82984237,116240.0,116230.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758155175114,2.40097468,116240.0,116230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155175715,2.52807041,116240.0,116230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155175915,0.00916,116230.0,116200.0,0.30381038]
["bitfinex-derivatives","BTCF0:USTF0",1758155176218,0.31327038,116210.0,116200.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758155176421,0.31327038,116210.0,116200.0,0.32693038]
["bitfinex-derivatives","BTCF0:USTF0",1758155177822,0.31427038,116210.0,116200.0,0.32693038]
["bitfinex-derivatives","BTCF0:USTF0",1758155179322,0.31427038,116210.0,116200.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758155179618,0.67507038,116210.0,116200.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758155180519,0.92507038,116210.0,116200.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758155181920,0.92407038,116210.0,116200.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758155184921,0.92407038,116210.0,116190.0,0.32112939]
["bitfinex-derivatives","BTCF0:USTF0",1758155185123,1.10103038,116200.0,116190.0,0.34424939]
["bitfinex-derivatives","BTCF0:USTF0",1758155186526,1.10103038,116200.0,116190.0,0.05394901]
["bitfinex-derivatives","BTCF0:USTF0",1758155186920,1.10103038,116200.0,116190.0,0.34424939]
["bitfinex-derivatives","BTCF0:USTF0",1758155187930,1.10103038,116200.0,116190.0,0.05394901]
["bitfinex-derivatives","BTCF0:USTF0",1758155188526,1.16976019,116200.0,116190.0,0.05394901]
["bitfinex-derivatives","BTCF0:USTF0",1758155188726,1.16976019,116200.0,116190.0,0.34424939]
["bitfinex-derivatives","BTCF0:USTF0",1758155189525,0.85652981,116200.0,116190.0,1.33137857]
["bitfinex-derivatives","BTCF0:USTF0",1758155189926,0.06872981,116200.0,116190.0,1.33137857]
["bitfinex-derivatives","BTCF0:USTF0",1758155190125,0.0001,116210.0,116200.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1758155190328,1.81282,116220.0,116210.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758155190526,2.60052,116220.0,116210.0,0.68557038]
["bitfinex-derivatives","BTCF0:USTF0",1758155190829,0.02186,116230.0,116220.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758155191024,0.80952,116230.0,116220.0,0.61507076]
["bitfinex-derivatives","BTCF0:USTF0",1758155191226,0.80952,116230.0,116220.0,0.97587076]
["bitfinex-derivatives","BTCF0:USTF0",1758155191731,0.02176,116230.0,116220.0,0.97587076]
["bitfinex-derivatives","BTCF0:USTF0",1758155191931,0.80952,116230.0,116220.0,0.97587076]
["bitfinex-derivatives","BTCF0:USTF0",1758155192122,0.80952,116230.0,116220.0,0.97687076]
["bitfinex-derivatives","BTCF0:USTF0",1758155192725,0.02176,116230.0,116220.0,0.97687076]
["bitfinex-derivatives","BTCF0:USTF0",1758155192924,0.80952,116230.0,116220.0,0.97687076]
["bitfinex-derivatives","BTCF0:USTF0",1758155197036,0.09099268,116240.0,116230.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758155197237,0.87867268,116240.0,116230.0,0.61507076]
["bitfinex-derivatives","BTCF0:USTF0",1758155198032,0.87867268,116240.0,116230.0,0.32477038]
["bitfinex-derivatives","BTCF0:USTF0",1758155198634,0.87867268,116240.0,116230.0,0.61507076]
["bitfinex-derivatives","BTCF0:USTF0",1758155199038,0.87867268,116240.0,116230.0,0.32477038]
["bitfinex-derivatives","BTCF0:USTF0",1758155199729,0.87867268,116240.0,116230.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758155199934,0.87867268,116240.0,116230.0,0.32477038]
["bitfinex-derivatives","BTCF0:USTF0",1758155200635,1.16897306,116240.0,116230.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758155200836,1.82007344,116240.0,116230.0,0.32477038]
["bitfinex-derivatives","BTCF0:USTF0",1758155201033,1.82007344,116240.0,116230.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758155201234,2.07007344,116240.0,116230.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758155201437,2.07007344,116240.0,116230.0,0.32477038]
["bitfinex-derivatives","BTCF0:USTF0",1758155201737,2.07007344,116240.0,116230.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758155201926,2.07923344,116240.0,116220.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758155202124,0.31206038,116230.0,116220.0,0.32487038]
["bitfinex-derivatives","BTCF0:USTF0",1758155204348,0.31206038,116230.0,116220.0,0.32587038]
["bitfinex-derivatives","BTCF0:USTF0",1758155204639,0.31206038,116230.0,116220.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758155204940,0.92286038,116230.0,116220.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758155206341,0.92286038,116230.0,116220.0,0.32587038]
["bitfinex-derivatives","BTCF0:USTF0",1758155206527,0.56206038,116230.0,116220.0,0.32587038]
["bitfinex-derivatives","BTCF0:USTF0",1758155207538,0.56206038,116230.0,116220.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758155207839,0.80928,116230.0,116220.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758155209039,0.02176,116230.0,116220.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758155209240,0.80924,116230.0,116220.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758155212438,0.31210224,116230.0,116220.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758155212640,1.09954224,116230.0,116220.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758155213638,0.8092,116230.0,116220.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758155220636,0.06933268,116240.0,116230.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758155220834,0.06913268,116240.0,116230.0,0.32582224]
["bitfinex-derivatives","BTCF0:USTF0",1758155221137,0.40220486,116250.0,116240.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758155221340,0.80748486,116250.0,116240.0,0.32582224]
["bitfinex-derivatives","BTCF0:USTF0",1758155221537,0.82856486,116250.0,116240.0,0.32582224]
["bitfinex-derivatives","BTCF0:USTF0",1758155221931,0.82856486,116250.0,116240.0,0.68662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155222533,0.07242686,116250.0,116240.0,1.31295628]
["bitfinex-derivatives","BTCF0:USTF0",1758155222740,0.85974686,116250.0,116240.0,1.09995132]
["bitfinex-derivatives","BTCF0:USTF0",1758155222942,0.88082686,116250.0,116240.0,1.01395952]
["bitfinex-derivatives","BTCF0:USTF0",1758155223344,0.88082686,116250.0,116240.0,0.93662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155224748,0.85974686,116250.0,116240.0,1.02261404]
["bitfinex-derivatives","BTCF0:USTF0",1758155224948,0.85974686,116250.0,116240.0,0.7322718]
["bitfinex-derivatives","BTCF0:USTF0",1758155225149,0.85974686,116250.0,116240.0,1.02261404]
["bitfinex-derivatives","BTCF0:USTF0",1758155226652,0.85966686,116250.0,116240.0,1.02261404]
["bitfinex-derivatives","BTCF0:USTF0",1758155226954,0.002,116250.0,116240.0,1.7577574]
["bitfinex-derivatives","BTCF0:USTF0",1758155227148,0.002,116250.0,116240.0,1.76613885]
["bitfinex-derivatives","BTCF0:USTF0",1758155227343,0.002,116250.0,116240.0,1.41613885]
["bitfinex-derivatives","BTCF0:USTF0",1758155227548,0.7873,116260.0,116250.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1758155227747,0.06808697,116270.0,116260.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1758155227954,0.85514697,116270.0,116260.0,0.77259924]
["bitfinex-derivatives","BTCF0:USTF0",1758155228255,0.06798697,116270.0,116260.0,0.77259924]
["bitfinex-derivatives","BTCF0:USTF0",1758155228458,0.78716,116270.0,116260.0,0.77259924]
["bitfinex-derivatives","BTCF0:USTF0",1758155228850,1.81282,116280.0,116260.0,0.77259924]
["bitfinex-derivatives","BTCF0:USTF0",1758155229051,1.8339,116280.0,116270.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758155229253,2.62096,116280.0,116270.0,0.32582224]
["bitfinex-derivatives","BTCF0:USTF0",1758155230661,2.62970484,116280.0,116270.0,0.32582224]
["bitfinex-derivatives","BTCF0:USTF0",1758155230855,2.63370484,116280.0,116270.0,0.32582224]
["bitfinex-derivatives","BTCF0:USTF0",1758155231357,2.70115646,116280.0,116270.0,0.32582224]
["bitfinex-derivatives","BTCF0:USTF0",1758155235159,2.69241162,116280.0,116270.0,0.77259184]
["bitfinex-derivatives","BTCF0:USTF0",1758155235562,1.90525162,116280.0,116270.0,0.77259184]
["bitfinex-derivatives","BTCF0:USTF0",1758155235858,0.79092,116280.0,116270.0,1.31293408]
["bitfinex-derivatives","BTCF0:USTF0",1758155236060,0.004,116280.0,116270.0,1.31293408]
["bitfinex-derivatives","BTCF0:USTF0",1758155237156,0.004,116280.0,116270.0,1.02259184]
["bitfinex-derivatives","BTCF0:USTF0",1758155237860,0.0001,116290.0,116280.0,0.0859622]
["bitfinex-derivatives","BTCF0:USTF0",1758155238054,0.78688,116290.0,116280.0,1.06292668]
["bitfinex-derivatives","BTCF0:USTF0",1758155238253,0.78688,116290.0,116280.0,0.97696448]
["bitfinex-derivatives","BTCF0:USTF0",1758155238453,0.78688,116290.0,116280.0,0.68662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155238760,0.78688,116290.0,116280.0,0.77258444]
["bitfinex-derivatives","BTCF0:USTF0",1758155239265,0.80796,116290.0,116280.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758155239559,0.09732999,116300.0,116290.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758155239771,0.88406999,116300.0,116290.0,0.32582224]
["bitfinex-derivatives","BTCF0:USTF0",1758155240463,0.88406999,116300.0,116290.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758155241366,0.88706999,116300.0,116290.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758155241563,0.07045365,116300.0,116290.0,0.32582224]
["bitfinex-derivatives","BTCF0:USTF0",1758155241760,0.85721365,116300.0,116290.0,0.32582224]
["bitfinex-derivatives","BTCF0:USTF0",1758155241958,0.87829365,116300.0,116290.0,0.32582224]
["bitfinex-derivatives","BTCF0:USTF0",1758155243963,0.85717365,116300.0,116290.0,0.77257704]
["bitfinex-derivatives","BTCF0:USTF0",1758155244166,0.85717365,116300.0,116290.0,0.68662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155244369,0.85717365,116300.0,116290.0,0.77257704]
["bitfinex-derivatives","BTCF0:USTF0",1758155245960,0.87825365,116300.0,116290.0,0.68662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155248565,0.07045365,116300.0,116290.0,0.77257704]
["bitfinex-derivatives","BTCF0:USTF0",1758155248769,0.85705365,116300.0,116290.0,0.68662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155249274,0.85705365,116300.0,116290.0,0.77257704]
["bitfinex-derivatives","BTCF0:USTF0",1758155250069,0.85705365,116300.0,116290.0,0.68662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155250469,0.87878365,116300.0,116290.0,0.68662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155250665,0.87878365,116300.0,116290.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758155253064,0.87878365,116300.0,116290.0,0.32582224]
["bitfinex-derivatives","BTCF0:USTF0",1758155254779,0.85705365,116300.0,116290.0,0.68662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155254971,0.85697365,116300.0,116290.0,0.68662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155255268,0.78948,116300.0,116290.0,1.02257704]
["bitfinex-derivatives","BTCF0:USTF0",1758155255474,0.78948,116300.0,116290.0,0.93662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155255677,0.81121,116300.0,116290.0,0.93662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155256170,0.81121,116300.0,116290.0,0.68662224]
["bitfinex-derivatives","BTCF0:USTF0",1758155256372,0.81121,116300.0,116290.0,0.77257704]
["bitfinex-derivatives","BTCF0:USTF0",1758155256567,0.78948,116300.0,116290.0,1.02257704]
["bitfinex-derivatives","BTCF0:USTF0",1758155257567,0.003,116300.0,116290.0,1.02257704]
["bitfinex-derivatives","BTCF0:USTF0",1758155258175,0.80827,116310.0,116300.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758155258368,0.80817,116310.0,116300.0,0.68529224]
["bitfinex-derivatives","BTCF0:USTF0",1758155259873,2.5417996,116320.0,116300.0,0.68529224]
["bitfinex-derivatives","BTCF0:USTF0",1758155260175,2.27318736,116320.0,116310.0,0.32439224]
["bitfinex-derivatives","BTCF0:USTF0",1758155260375,2.69864736,116320.0,116310.0,0.32449224]
["bitfinex-derivatives","BTCF0:USTF0",1758155260972,2.69864736,116320.0,116310.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758155261476,2.69964736,116320.0,116310.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758155262168,2.69964736,116320.0,116310.0,0.32449224]
["bitfinex-derivatives","BTCF0:USTF0",1758155262169,2.71252575,116320.0,116310.0,0.32449224]
["bitfinex-derivatives","BTCF0:USTF0",1758155262575,2.71252575,116320.0,116310.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758155262775,2.71252575,116320.0,116310.0,0.32449224]
["bitfinex-derivatives","BTCF0:USTF0",1758155262970,2.71252575,116320.0,116310.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758155263278,3.00286799,116320.0,116310.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758155263480,2.71252575,116320.0,116310.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758155263978,3.07332575,116320.0,116310.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758155264578,2.28700575,116320.0,116310.0,0.32449224]
["bitfinex-derivatives","BTCF0:USTF0",1758155264778,3.05155575,116320.0,116310.0,0.32449224]
["bitfinex-derivatives","BTCF0:USTF0",1758155264980,3.06021348,116320.0,116310.0,0.32449224]
["bitfinex-derivatives","BTCF0:USTF0",1758155265181,3.08194348,116320.0,116310.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758155265478,3.37228572,116320.0,116310.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758155269387,3.63344572,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155269983,3.92313918,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155272482,4.21315703,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155272888,3.92313918,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155273381,3.34310348,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155273586,3.92313918,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155276081,3.92301918,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155276690,3.13685918,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155276886,3.92301918,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155278290,3.13685918,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155278490,3.92301918,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155282194,3.96303703,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155282397,0.02147,116290.0,116280.0,0.32538785]
["bitfinex-derivatives","BTCF0:USTF0",1758155282599,1.09764785,116290.0,116280.0,0.32538785]
["bitfinex-derivatives","BTCF0:USTF0",1758155284096,1.09764785,116290.0,116280.0,0.32738785]
["bitfinex-derivatives","BTCF0:USTF0",1758155284496,1.09764785,116290.0,116280.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758155285004,1.46760785,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155285204,1.46760785,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155285398,1.45844785,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155285702,1.45844785,116290.0,116280.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758155296002,1.16843,116290.0,116280.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758155296205,1.45844785,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155296407,1.46760785,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155297708,1.46760785,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155298604,1.46760785,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155300313,1.46760785,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155301110,0.68144785,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155301310,1.46764785,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155302318,1.16847,116290.0,116280.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758155302518,1.45848785,116290.0,116280.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758155302914,1.46764785,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155303510,1.17763,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155304018,1.46764785,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155304919,1.17763,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155305106,1.45848785,116290.0,116280.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758155308709,1.45848785,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155308913,1.46764785,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155309721,1.17763,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155309921,1.46764785,116290.0,116280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758155311517,1.46764785,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155312524,1.46764785,116290.0,116280.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758155313524,1.17763,116290.0,116280.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758155313725,1.46764785,116290.0,116280.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758155313912,1.46764785,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155314729,1.7576657,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155315523,0.03421,116280.0,116270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155315723,0.02695,116270.0,116260.0,0.01725109]
["bitfinex-derivatives","BTCF0:USTF0",1758155316028,1.7539457,116270.0,116260.0,0.01715109]
["bitfinex-derivatives","BTCF0:USTF0",1758155316827,1.77528226,116270.0,116260.0,0.01715109]
["bitfinex-derivatives","BTCF0:USTF0",1758155317229,1.7539457,116270.0,116260.0,0.01715109]
["bitfinex-derivatives","BTCF0:USTF0",1758155317429,1.7539457,116270.0,116260.0,0.01915109]
["bitfinex-derivatives","BTCF0:USTF0",1758155318435,1.82130671,116270.0,116260.0,0.01915109]
["bitfinex-derivatives","BTCF0:USTF0",1758155320537,3.63330671,116270.0,116260.0,0.01915109]
["bitfinex-derivatives","BTCF0:USTF0",1758155320740,3.63330671,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155321831,3.05327101,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155322035,3.63330671,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155322240,2.84714671,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155322442,3.63362671,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155322643,5.13362671,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155323237,4.34714671,116270.0,116260.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758155323437,5.13366671,116270.0,116260.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758155326644,4.84364886,116270.0,116260.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758155327646,5.13366671,116270.0,116260.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758155331651,4.34714671,116270.0,116260.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758155331850,4.84361258,116270.0,116260.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758155333251,4.84361258,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155333644,3.36489576,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155334247,4.86489576,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155336347,4.86486796,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155340347,5.11486796,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155340547,5.11486796,116270.0,116250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155340754,0.67287157,116260.0,116250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155340954,0.03342,116250.0,116240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155341144,1.76098314,116250.0,116230.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758155341351,1.16907,116250.0,116240.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155341550,1.16897,116250.0,116240.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155342354,1.45919157,116250.0,116240.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155342555,1.4677566,116250.0,116240.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155343353,1.4687566,116250.0,116240.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155344259,1.4687566,116250.0,116230.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758155344558,0.31207157,116240.0,116230.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758155344753,0.31207157,116240.0,116230.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155344754,0.67287157,116240.0,116230.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155344945,0.67287157,116240.0,116230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758155345150,0.67287157,116240.0,116230.0,0.27279]
["bitfinex-derivatives","BTCF0:USTF0",1758155347361,0.67287157,116240.0,116220.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758155347560,1.09839157,116230.0,116220.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758155347858,1.09839157,116230.0,116220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155348458,1.16897,116230.0,116220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155348658,1.45919157,116230.0,116220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155348859,1.45919157,116230.0,116220.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758155350262,1.52806187,116230.0,116220.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758155353956,0.8770403,116230.0,116220.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1758155354158,0.8568703,116230.0,116220.0,0.57825157]
["bitfinex-derivatives","BTCF0:USTF0",1758155354658,0.8568303,116230.0,116220.0,1.22927314]
["bitfinex-derivatives","BTCF0:USTF0",1758155354860,0.78796,116230.0,116220.0,1.22927314]
["bitfinex-derivatives","BTCF0:USTF0",1758155355062,0.78796,116230.0,116220.0,0.93905157]
["bitfinex-derivatives","BTCF0:USTF0",1758155355568,0.78796,116230.0,116220.0,0.64883]
["bitfinex-derivatives","BTCF0:USTF0",1758155355766,0.78796,116230.0,116220.0,0.93905157]
["bitfinex-derivatives","BTCF0:USTF0",1758155355965,0.80981,116230.0,116220.0,0.64883]
["bitfinex-derivatives","BTCF0:USTF0",1758155356263,0.80981,116230.0,116220.0,0.93905157]
["bitfinex-derivatives","BTCF0:USTF0",1758155356967,0.80981,116230.0,116220.0,0.64883]
["bitfinex-derivatives","BTCF0:USTF0",1758155357667,0.80981,116230.0,116220.0,0.93905157]
["bitfinex-derivatives","BTCF0:USTF0",1758155358268,0.78796,116230.0,116220.0,0.93905157]
["bitfinex-derivatives","BTCF0:USTF0",1758155359269,0.31227157,116240.0,116230.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155359467,0.81033,116240.0,116230.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155361674,0.39141503,116250.0,116240.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155361876,0.81881503,116250.0,116240.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155362170,0.3609,116260.0,116250.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155362369,1.14916,116260.0,116250.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155362880,0.38265,116260.0,116250.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155363068,1.17101,116260.0,116250.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155363577,1.17953947,116260.0,116250.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155363769,0.38265,116260.0,116250.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155363974,1.17085,116260.0,116250.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155364474,1.17089,116260.0,116250.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155364971,0.81009,116260.0,116250.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155365177,0.81009,116260.0,116250.0,0.68705157]
["bitfinex-derivatives","BTCF0:USTF0",1758155366273,0.78824,116260.0,116250.0,0.68705157]
["bitfinex-derivatives","BTCF0:USTF0",1758155366474,1.90131101,116270.0,116260.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155366674,1.90121101,116270.0,116260.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155366874,2.68921101,116270.0,116260.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155367470,2.68925101,116270.0,116260.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155367666,2.69866883,116270.0,116260.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155367868,1.91062883,116270.0,116260.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155368070,2.69858883,116270.0,116260.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155368274,2.67673883,116270.0,116260.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155368470,2.69858883,116270.0,116260.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155368667,2.69017101,116270.0,116260.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155369376,3.05097101,116270.0,116260.0,0.32625157]
["bitfinex-derivatives","BTCF0:USTF0",1758155369577,3.34961212,116270.0,116260.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155370077,3.34861212,116270.0,116260.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155371667,3.05839055,116270.0,116260.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155371870,3.34861212,116270.0,116260.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758155372878,3.34861212,116270.0,116260.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758155373081,3.36018212,116270.0,116260.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758155375282,3.05839055,116270.0,116260.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758155375472,3.34861212,116270.0,116260.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758155378586,3.05839055,116270.0,116260.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758155380579,3.34861212,116270.0,116260.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758155383976,2.56065212,116270.0,116260.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758155384185,3.34765212,116270.0,116260.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758155388083,3.05743055,116270.0,116260.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758155388281,3.34765212,116270.0,116260.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758155391782,3.34765212,116270.0,116260.0,0.32594334]
["bitfinex-derivatives","BTCF0:USTF0",1758155391783,3.34758389,116270.0,116260.0,0.32594334]
["bitfinex-derivatives","BTCF0:USTF0",1758155393290,3.34758389,116270.0,116260.0,0.38766286]
["bitfinex-derivatives","BTCF0:USTF0",1758155395389,3.34758389,116270.0,116260.0,0.09750952]
["bitfinex-derivatives","BTCF0:USTF0",1758155395593,3.34758389,116270.0,116260.0,0.38766286]
["bitfinex-derivatives","BTCF0:USTF0",1758155396695,3.34758389,116270.0,116260.0,0.09750952]
["bitfinex-derivatives","BTCF0:USTF0",1758155396994,1.53558389,116270.0,116260.0,0.38766286]
["bitfinex-derivatives","BTCF0:USTF0",1758155400196,1.53558389,116270.0,116260.0,0.09750952]
["bitfinex-derivatives","BTCF0:USTF0",1758155400396,1.53558389,116270.0,116260.0,0.38766286]
["bitfinex-derivatives","BTCF0:USTF0",1758155400592,1.53558389,116270.0,116260.0,0.09750952]
["bitfinex-derivatives","BTCF0:USTF0",1758155400797,1.53558389,116270.0,116260.0,0.38766286]
["bitfinex-derivatives","BTCF0:USTF0",1758155400990,1.24543055,116270.0,116260.0,0.38766286]
["bitfinex-derivatives","BTCF0:USTF0",1758155401194,1.53558389,116270.0,116260.0,0.38766286]
["bitfinex-derivatives","BTCF0:USTF0",1758155403406,0.45843055,116270.0,116260.0,0.6778162]
["bitfinex-derivatives","BTCF0:USTF0",1758155403702,0.85376101,116270.0,116260.0,1.15625002]
["bitfinex-derivatives","BTCF0:USTF0",1758155403909,0.7864,116270.0,116260.0,1.30423396]
["bitfinex-derivatives","BTCF0:USTF0",1758155404907,0.85484085,116270.0,116260.0,1.30423396]
["bitfinex-derivatives","BTCF0:USTF0",1758155405411,0.87667085,116270.0,116260.0,1.30623396]
["bitfinex-derivatives","BTCF0:USTF0",1758155406798,0.06844085,116270.0,116260.0,1.30623396]
["bitfinex-derivatives","BTCF0:USTF0",1758155407003,0.78712,116270.0,116260.0,1.30623396]
["bitfinex-derivatives","BTCF0:USTF0",1758155407405,0.78712,116270.0,116260.0,0.72592728]
["bitfinex-derivatives","BTCF0:USTF0",1758155407600,0.80895,116270.0,116260.0,0.72592728]
["bitfinex-derivatives","BTCF0:USTF0",1758155407806,0.80895,116270.0,116260.0,1.30623396]
["bitfinex-derivatives","BTCF0:USTF0",1758155409313,0.8780167,116270.0,116260.0,1.30623396]
["bitfinex-derivatives","BTCF0:USTF0",1758155409815,0.8780167,116270.0,116260.0,0.72592728]
["bitfinex-derivatives","BTCF0:USTF0",1758155410114,0.8780167,116270.0,116260.0,1.30623396]
["bitfinex-derivatives","BTCF0:USTF0",1758155411601,0.8561867,116270.0,116260.0,1.30623396]
["bitfinex-derivatives","BTCF0:USTF0",1758155412212,0.8561867,116270.0,116260.0,1.22889668]
["bitfinex-derivatives","BTCF0:USTF0",1758155412401,0.8780167,116270.0,116260.0,1.22889668]
["bitfinex-derivatives","BTCF0:USTF0",1758155413216,0.8784167,116270.0,116260.0,1.22889668]
["bitfinex-derivatives","BTCF0:USTF0",1758155413413,0.8565867,116270.0,116260.0,1.22889668]
["bitfinex-derivatives","BTCF0:USTF0",1758155414210,0.0001,116280.0,116270.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758155414402,1.83417,116290.0,116280.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758155414606,1.83407,116290.0,116280.0,1.03786088]
["bitfinex-derivatives","BTCF0:USTF0",1758155414806,2.62163,116290.0,116280.0,1.03786088]
["bitfinex-derivatives","BTCF0:USTF0",1758155415113,1.81224,116290.0,116280.0,1.03786088]
["bitfinex-derivatives","BTCF0:USTF0",1758155415315,2.5998,116290.0,116280.0,1.03786088]
["bitfinex-derivatives","BTCF0:USTF0",1758155415503,0.03021515,116300.0,116290.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758155415710,0.09208219,116300.0,116290.0,0.32509334]
["bitfinex-derivatives","BTCF0:USTF0",1758155415918,0.80947,116300.0,116290.0,0.32509334]
["bitfinex-derivatives","BTCF0:USTF0",1758155416206,0.02183,116300.0,116290.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155416414,0.80947,116300.0,116290.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155417111,0.02183,116300.0,116290.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155417308,0.78748,116300.0,116290.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155417508,0.80931,116300.0,116290.0,0.97604668]
["bitfinex-derivatives","BTCF0:USTF0",1758155417710,0.80931,116300.0,116290.0,1.03786088]
["bitfinex-derivatives","BTCF0:USTF0",1758155418109,0.80931,116300.0,116290.0,0.97604668]
["bitfinex-derivatives","BTCF0:USTF0",1758155418609,0.78748,116300.0,116290.0,1.03786088]
["bitfinex-derivatives","BTCF0:USTF0",1758155418806,0.00865134,116310.0,116290.0,1.03786088]
["bitfinex-derivatives","BTCF0:USTF0",1758155419116,0.02183,116310.0,116300.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155419318,0.80951,116310.0,116300.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155419816,0.81794328,116310.0,116300.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155420015,0.81790328,116310.0,116300.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155420416,0.88709062,116310.0,116300.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155420817,0.88709062,116310.0,116300.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758155421019,0.88709062,116310.0,116300.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155422912,0.88697062,116310.0,116300.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155423614,0.09945062,116310.0,116300.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155423809,0.87845734,116310.0,116300.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155424721,0.87845734,116310.0,116300.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758155424722,0.88697029,116310.0,116300.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758155425019,0.88697029,116310.0,116300.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155425619,0.38104637,116320.0,116310.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758155425620,0.40287637,116320.0,116310.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758155425817,1.19027637,116320.0,116310.0,0.61524668]
["bitfinex-derivatives","BTCF0:USTF0",1758155426624,1.19027637,116320.0,116310.0,0.32509334]
["bitfinex-derivatives","BTCF0:USTF0",1758155427522,1.1987215,116320.0,116310.0,0.32509334]
["bitfinex-derivatives","BTCF0:USTF0",1758155427720,1.1987215,116320.0,116310.0,0.32709334]
["bitfinex-derivatives","BTCF0:USTF0",1758155428225,0.4113215,116320.0,116310.0,0.32709334]
["bitfinex-derivatives","BTCF0:USTF0",1758155428525,1.1984415,116320.0,116310.0,0.61724668]
["bitfinex-derivatives","BTCF0:USTF0",1758155429030,0.8158115,116320.0,116310.0,0.61724668]
["bitfinex-derivatives","BTCF0:USTF0",1758155429429,0.88368675,116320.0,116310.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758155429726,0.82919637,116320.0,116310.0,0.61724668]
["bitfinex-derivatives","BTCF0:USTF0",1758155433125,0.82919637,116320.0,116310.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758155433321,0.82919637,116320.0,116310.0,0.61724668]
["bitfinex-derivatives","BTCF0:USTF0",1758155434124,0.82919637,116320.0,116310.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758155434328,0.89793089,116320.0,116310.0,0.61724668]
["bitfinex-derivatives","BTCF0:USTF0",1758155434520,0.87610089,116320.0,116310.0,0.61724668]
["bitfinex-derivatives","BTCF0:USTF0",1758155434824,0.36966889,116330.0,116310.0,0.95318608]
["bitfinex-derivatives","BTCF0:USTF0",1758155435018,0.39238889,116330.0,116320.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155435219,1.17880889,116330.0,116320.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155435420,0.38362,116340.0,116330.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758155435620,1.17016,116340.0,116330.0,0.32526334]
["bitfinex-derivatives","BTCF0:USTF0",1758155435836,1.17879756,116340.0,116330.0,0.32526334]
["bitfinex-derivatives","BTCF0:USTF0",1758155437629,1.17879756,116340.0,116330.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758155437927,1.17879756,116340.0,116330.0,0.32526334]
["bitfinex-derivatives","BTCF0:USTF0",1758155438626,1.24616616,116340.0,116330.0,0.32526334]
["bitfinex-derivatives","BTCF0:USTF0",1758155440718,1.24576616,116340.0,116330.0,0.32526334]
["bitfinex-derivatives","BTCF0:USTF0",1758155443529,0.88496616,116340.0,116330.0,0.32526334]
["bitfinex-derivatives","BTCF0:USTF0",1758155444922,0.0900886,116340.0,116330.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155445126,0.8766086,116340.0,116330.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155445326,0.8537686,116340.0,116330.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155445526,0.8764886,116340.0,116330.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155446329,0.0673686,116340.0,116330.0,0.95134138]
["bitfinex-derivatives","BTCF0:USTF0",1758155446534,1.15587338,116350.0,116330.0,0.95134138]
["bitfinex-derivatives","BTCF0:USTF0",1758155446731,1.19925034,116350.0,116340.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155447031,1.19915034,116350.0,116340.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155448027,1.19899034,116350.0,116340.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155448335,1.26982046,116350.0,116340.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155448733,1.26882046,116350.0,116340.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155448935,1.26982046,116350.0,116340.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155451334,1.2491635,116350.0,116340.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758155451526,1.2491635,116350.0,116340.0,0.61541668]
["bitfinex-derivatives","BTCF0:USTF0",1758155451830,1.2491635,116350.0,116340.0,0.32484502]
["bitfinex-derivatives","BTCF0:USTF0",1758155461434,1.2488835,116350.0,116340.0,0.61458004]
["bitfinex-derivatives","BTCF0:USTF0",1758155461629,1.2488835,116350.0,116340.0,0.32484502]
["bitfinex-derivatives","BTCF0:USTF0",1758155461837,0.001,116350.0,116340.0,1.31129754]
["bitfinex-derivatives","BTCF0:USTF0",1758155464036,0.02231,116350.0,116340.0,0.97538004]
["bitfinex-derivatives","BTCF0:USTF0",1758155464242,0.02231,116350.0,116340.0,0.68564502]
["bitfinex-derivatives","BTCF0:USTF0",1758155464739,0.02231,116350.0,116340.0,0.68764502]
["bitfinex-derivatives","BTCF0:USTF0",1758155464934,0.02231,116350.0,116340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758155465542,0.02231,116350.0,116340.0,0.32684502]
["bitfinex-derivatives","BTCF0:USTF0",1758155468142,0.39427,116350.0,116340.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758155469641,0.38311,116350.0,116340.0,0.32676502]
["bitfinex-derivatives","BTCF0:USTF0",1758155470542,0.38311,116350.0,116340.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758155473947,0.39427,116350.0,116340.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758155476246,0.93400502,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155478844,0.64427,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155479049,0.93400502,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155480255,0.64427,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155480454,0.93400502,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155484162,0.93400502,116350.0,116320.0,0.66359502]
["bitfinex-derivatives","BTCF0:USTF0",1758155484361,1.16895,116340.0,116330.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758155486858,1.16895,116340.0,116330.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758155489563,1.45868502,116340.0,116320.0,0.30279502]
["bitfinex-derivatives","BTCF0:USTF0",1758155489865,1.45878502,116340.0,116320.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758155490064,1.45878502,116340.0,116320.0,0.30279502]
["bitfinex-derivatives","BTCF0:USTF0",1758155492762,0.38398,116330.0,116320.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758155492969,0.38788,116330.0,116320.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758155493469,0.67761502,116330.0,116310.0,0.31978129]
["bitfinex-derivatives","BTCF0:USTF0",1758155493670,1.16982,116320.0,116310.0,0.34286129]
["bitfinex-derivatives","BTCF0:USTF0",1758155493970,1.23839642,116320.0,116310.0,0.05312627]
["bitfinex-derivatives","BTCF0:USTF0",1758155494472,1.24687521,116320.0,116310.0,0.05312627]
["bitfinex-derivatives","BTCF0:USTF0",1758155494970,1.24687521,116320.0,116310.0,0.05412627]
["bitfinex-derivatives","BTCF0:USTF0",1758155495172,1.24687521,116320.0,116310.0,0.11592559]
["bitfinex-derivatives","BTCF0:USTF0",1758155495568,1.25844521,116320.0,116310.0,0.10294559]
["bitfinex-derivatives","BTCF0:USTF0",1758155495871,1.25844521,116320.0,116310.0,0.06279932]
["bitfinex-derivatives","BTCF0:USTF0",1758155496474,1.25844521,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155499681,1.54818023,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155500882,1.25844521,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155501079,1.54818023,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155502486,1.54818023,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155503182,1.79818023,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155503680,1.79818023,116320.0,116290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155503886,0.02708,116290.0,116280.0,0.06179932]
["bitfinex-derivatives","BTCF0:USTF0",1758155504187,1.46345502,116290.0,116270.0,0.09270683]
["bitfinex-derivatives","BTCF0:USTF0",1758155505083,1.46345502,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155505686,1.46345502,116290.0,116270.0,0.09270683]
["bitfinex-derivatives","BTCF0:USTF0",1758155506689,1.46345502,116290.0,116270.0,0.03090751]
["bitfinex-derivatives","BTCF0:USTF0",1758155507288,1.46645502,116290.0,116270.0,0.03090751]
["bitfinex-derivatives","BTCF0:USTF0",1758155508490,1.17672,116290.0,116270.0,0.03090751]
["bitfinex-derivatives","BTCF0:USTF0",1758155508679,1.46645502,116290.0,116270.0,0.03090751]
["bitfinex-derivatives","BTCF0:USTF0",1758155509689,0.68528502,116280.0,116270.0,0.01715751]
["bitfinex-derivatives","BTCF0:USTF0",1758155511590,0.39555,116280.0,116270.0,0.01715751]
["bitfinex-derivatives","BTCF0:USTF0",1758155511790,0.68528502,116280.0,116270.0,0.01715751]
["bitfinex-derivatives","BTCF0:USTF0",1758155512397,0.75327989,116280.0,116270.0,0.01715751]
["bitfinex-derivatives","BTCF0:USTF0",1758155513890,1.04383207,116280.0,116260.0,0.3038936]
["bitfinex-derivatives","BTCF0:USTF0",1758155514092,1.0992836,116270.0,116260.0,0.3269736]
["bitfinex-derivatives","BTCF0:USTF0",1758155514996,0.80914,116270.0,116260.0,0.6171172]
["bitfinex-derivatives","BTCF0:USTF0",1758155515598,1.0992836,116270.0,116260.0,0.3279736]
["bitfinex-derivatives","BTCF0:USTF0",1758155517094,1.46887115,116270.0,116260.0,0.3279736]
["bitfinex-derivatives","BTCF0:USTF0",1758155518195,1.46887115,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155521207,1.17872755,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155521412,1.46887115,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155524113,1.46887115,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155525719,1.46895115,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155526021,0.03196755,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155526220,1.10811115,116270.0,116260.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758155526413,1.10811115,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155529321,0.81796755,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155529520,1.10811115,116270.0,116260.0,0.6177572]
["bitfinex-derivatives","BTCF0:USTF0",1758155529918,0.32211115,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155530118,1.10811115,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155531521,0.32211115,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155531719,1.10811115,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155532821,1.10811115,116270.0,116260.0,0.6177572]
["bitfinex-derivatives","BTCF0:USTF0",1758155533220,1.10811115,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155533423,1.10811115,116270.0,116260.0,0.6177572]
["bitfinex-derivatives","BTCF0:USTF0",1758155534523,1.10811115,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155537525,0.81796755,116270.0,116260.0,0.6177572]
["bitfinex-derivatives","BTCF0:USTF0",1758155537723,1.10811115,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155538930,1.10811115,116270.0,116260.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758155539130,1.48934646,116270.0,116260.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758155539429,1.48934646,116270.0,116260.0,0.3137236]
["bitfinex-derivatives","BTCF0:USTF0",1758155540331,1.46891115,116270.0,116260.0,0.3137236]
["bitfinex-derivatives","BTCF0:USTF0",1758155540927,1.48934841,116270.0,116260.0,0.3137236]
["bitfinex-derivatives","BTCF0:USTF0",1758155543140,1.46891115,116270.0,116260.0,0.3137236]
["bitfinex-derivatives","BTCF0:USTF0",1758155545830,1.17876755,116270.0,116260.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758155546031,1.46891115,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155546935,1.10811115,116270.0,116260.0,0.3276136]
["bitfinex-derivatives","BTCF0:USTF0",1758155547132,0.81796755,116270.0,116260.0,0.38941292]
["bitfinex-derivatives","BTCF0:USTF0",1758155547333,1.10811115,116270.0,116260.0,0.38941292]
["bitfinex-derivatives","BTCF0:USTF0",1758155547532,1.10811115,116270.0,116260.0,0.67955652]
["bitfinex-derivatives","BTCF0:USTF0",1758155547734,1.10811115,116270.0,116260.0,0.38941292]
["bitfinex-derivatives","BTCF0:USTF0",1758155548536,1.10811115,116270.0,116260.0,0.67955652]
["bitfinex-derivatives","BTCF0:USTF0",1758155550236,0.81796755,116270.0,116260.0,0.67955652]
["bitfinex-derivatives","BTCF0:USTF0",1758155550432,0.02318,116270.0,116260.0,1.58050012]
["bitfinex-derivatives","BTCF0:USTF0",1758155550634,0.08986487,116280.0,116270.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758155550833,0.87560487,116280.0,116270.0,0.67783099]
["bitfinex-derivatives","BTCF0:USTF0",1758155551434,0.85383487,116280.0,116270.0,1.28863099]
["bitfinex-derivatives","BTCF0:USTF0",1758155551636,0.85383487,116280.0,116270.0,1.2266972]
["bitfinex-derivatives","BTCF0:USTF0",1758155551834,0.85383487,116280.0,116270.0,1.30394636]
["bitfinex-derivatives","BTCF0:USTF0",1758155552032,0.85383487,116280.0,116270.0,1.2885893]
["bitfinex-derivatives","BTCF0:USTF0",1758155552632,1.8123,116290.0,116280.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758155552837,2.59804,116290.0,116280.0,1.28689565]
["bitfinex-derivatives","BTCF0:USTF0",1758155553239,0.78584,116290.0,116280.0,1.28689565]
["bitfinex-derivatives","BTCF0:USTF0",1758155553946,0.0001,116300.0,116290.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758155554147,0.39138627,116310.0,116300.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758155554441,1.17708627,116310.0,116300.0,0.6158972]
["bitfinex-derivatives","BTCF0:USTF0",1758155555242,0.81628627,116310.0,116300.0,0.9766972]
["bitfinex-derivatives","BTCF0:USTF0",1758155555437,0.03048627,116310.0,116300.0,0.9766972]
["bitfinex-derivatives","BTCF0:USTF0",1758155555643,0.81624627,116310.0,116300.0,0.9766972]
["bitfinex-derivatives","BTCF0:USTF0",1758155555838,0.03048627,116310.0,116300.0,0.9766972]
["bitfinex-derivatives","BTCF0:USTF0",1758155556042,0.81624627,116310.0,116300.0,0.9766972]
["bitfinex-derivatives","BTCF0:USTF0",1758155561040,0.80753,116310.0,116300.0,0.9766972]
["bitfinex-derivatives","BTCF0:USTF0",1758155561245,0.09044642,116320.0,116310.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758155561446,0.85417642,116320.0,116310.0,0.6158972]
["bitfinex-derivatives","BTCF0:USTF0",1758155561744,0.87594642,116320.0,116310.0,0.6158972]
["bitfinex-derivatives","BTCF0:USTF0",1758155562045,0.88472905,116320.0,116310.0,0.3257536]
["bitfinex-derivatives","BTCF0:USTF0",1758155563237,0.88472905,116320.0,116310.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758155563644,0.88472905,116320.0,116310.0,0.3257536]
["bitfinex-derivatives","BTCF0:USTF0",1758155570855,0.88472905,116320.0,116310.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758155571054,0.88472905,116320.0,116310.0,0.3257536]
["bitfinex-derivatives","BTCF0:USTF0",1758155573058,0.88472905,116320.0,116310.0,0.6158972]
["bitfinex-derivatives","BTCF0:USTF0",1758155573951,0.88472905,116320.0,116310.0,0.3257536]
["bitfinex-derivatives","BTCF0:USTF0",1758155574557,0.88472905,116320.0,116310.0,0.6158972]
["bitfinex-derivatives","BTCF0:USTF0",1758155574961,0.02177,116320.0,116310.0,1.2419802]
["bitfinex-derivatives","BTCF0:USTF0",1758155575261,0.78574,116330.0,116320.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758155575453,0.78564,116330.0,116320.0,0.9766972]
["bitfinex-derivatives","BTCF0:USTF0",1758155575653,0.78564,116330.0,116320.0,1.2668408]
["bitfinex-derivatives","BTCF0:USTF0",1758155575857,0.78564,116330.0,116320.0,0.68615496]
["bitfinex-derivatives","BTCF0:USTF0",1758155576462,0.80741,116330.0,116320.0,0.68615496]
["bitfinex-derivatives","BTCF0:USTF0",1758155577158,0.80841,116330.0,116320.0,0.68615496]
["bitfinex-derivatives","BTCF0:USTF0",1758155577364,1.16921,116330.0,116320.0,0.32535496]
["bitfinex-derivatives","BTCF0:USTF0",1758155578567,1.23769804,116330.0,116320.0,0.32535496]
["bitfinex-derivatives","BTCF0:USTF0",1758155580460,1.786603,116330.0,116310.0,0.30265496]
["bitfinex-derivatives","BTCF0:USTF0",1758155580668,0.38757,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155580870,0.67731496,116320.0,116300.0,0.322942]
["bitfinex-derivatives","BTCF0:USTF0",1758155581070,1.16903,116310.0,116300.0,0.345702]
["bitfinex-derivatives","BTCF0:USTF0",1758155581266,1.16903,116310.0,116300.0,0.05585704]
["bitfinex-derivatives","BTCF0:USTF0",1758155581466,1.16903,116310.0,116300.0,0.345602]
["bitfinex-derivatives","BTCF0:USTF0",1758155581862,1.16903,116310.0,116300.0,0.05585704]
["bitfinex-derivatives","BTCF0:USTF0",1758155582367,1.16903,116310.0,116300.0,0.05685704]
["bitfinex-derivatives","BTCF0:USTF0",1758155582965,1.16903,116310.0,116300.0,0.04404704]
["bitfinex-derivatives","BTCF0:USTF0",1758155582966,1.70877496,116310.0,116300.0,0.04404704]
["bitfinex-derivatives","BTCF0:USTF0",1758155583170,1.72034496,116310.0,116300.0,0.02128704]
["bitfinex-derivatives","BTCF0:USTF0",1758155583672,1.74050491,116310.0,116300.0,0.02128704]
["bitfinex-derivatives","BTCF0:USTF0",1758155584975,1.74050491,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155588477,1.74050491,116310.0,116300.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758155588677,1.43918995,116310.0,116300.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758155588872,1.16903,116310.0,116300.0,0.32681496]
["bitfinex-derivatives","BTCF0:USTF0",1758155589069,0.80823,116310.0,116300.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1758155589971,1.16903,116310.0,116300.0,0.32681496]
["bitfinex-derivatives","BTCF0:USTF0",1758155590171,1.16903,116310.0,116300.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758155590372,1.16903,116310.0,116300.0,0.32681496]
["bitfinex-derivatives","BTCF0:USTF0",1758155590565,1.16903,116310.0,116300.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758155590775,1.47034496,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155591883,1.1806,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155592073,1.16903,116310.0,116300.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758155592268,1.17059,116310.0,116300.0,0.32681496]
["bitfinex-derivatives","BTCF0:USTF0",1758155595474,1.46033496,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155598080,1.46033496,116310.0,116290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155598281,0.38367,116300.0,116290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758155598580,0.38367,116300.0,116290.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758155598781,0.02287,116300.0,116290.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758155599478,0.02287,116300.0,116290.0,0.32581496]
["bitfinex-derivatives","BTCF0:USTF0",1758155600783,0.02677,116300.0,116280.0,0.45615695]
["bitfinex-derivatives","BTCF0:USTF0",1758155600981,0.80935,116290.0,116280.0,0.47891695]
["bitfinex-derivatives","BTCF0:USTF0",1758155601182,0.80935,116290.0,116280.0,0.76856191]
["bitfinex-derivatives","BTCF0:USTF0",1758155601779,0.87733895,116290.0,116280.0,0.76856191]
["bitfinex-derivatives","BTCF0:USTF0",1758155602180,0.87733895,116290.0,116280.0,0.70766981]
["bitfinex-derivatives","BTCF0:USTF0",1758155602675,1.17624391,116290.0,116280.0,0.02105485]
["bitfinex-derivatives","BTCF0:USTF0",1758155602875,1.17624391,116290.0,116280.0,0.04381485]
["bitfinex-derivatives","BTCF0:USTF0",1758155603578,0.88649895,116290.0,116280.0,0.04381485]
["bitfinex-derivatives","BTCF0:USTF0",1758155604385,0.87733895,116290.0,116280.0,0.04381485]
["bitfinex-derivatives","BTCF0:USTF0",1758155604689,0.87733895,116290.0,116280.0,0.34686981]
["bitfinex-derivatives","BTCF0:USTF0",1758155608992,0.87853895,116290.0,116280.0,0.70766981]
["bitfinex-derivatives","BTCF0:USTF0",1758155610291,0.87853895,116290.0,116280.0,0.41792485]
["bitfinex-derivatives","BTCF0:USTF0",1758155610495,0.87853895,116290.0,116280.0,0.34686981]
["bitfinex-derivatives","BTCF0:USTF0",1758155611492,0.87853895,116290.0,116280.0,0.31079981]
["bitfinex-derivatives","BTCF0:USTF0",1758155611894,0.87853895,116290.0,116280.0,0.33252981]
["bitfinex-derivatives","BTCF0:USTF0",1758155612094,0.87853895,116290.0,116280.0,0.39442191]
["bitfinex-derivatives","BTCF0:USTF0",1758155613397,0.87853895,116290.0,116280.0,0.40763191]
["bitfinex-derivatives","BTCF0:USTF0",1758155614395,0.09085895,116290.0,116280.0,0.40763191]
["bitfinex-derivatives","BTCF0:USTF0",1758155614598,0.87829895,116290.0,116280.0,0.40763191]
["bitfinex-derivatives","BTCF0:USTF0",1758155615494,0.87829895,116290.0,116280.0,0.11788695]
["bitfinex-derivatives","BTCF0:USTF0",1758155615995,0.87829895,116290.0,116280.0,0.40763191]
["bitfinex-derivatives","BTCF0:USTF0",1758155616189,0.87829895,116290.0,116280.0,0.10467695]
["bitfinex-derivatives","BTCF0:USTF0",1758155616697,0.87853895,116290.0,116280.0,0.10467695]
["bitfinex-derivatives","BTCF0:USTF0",1758155618696,0.87853895,116290.0,116280.0,0.39442191]
["bitfinex-derivatives","BTCF0:USTF0",1758155619394,0.87853895,116290.0,116280.0,0.40763191]
["bitfinex-derivatives","BTCF0:USTF0",1758155620905,0.87853895,116290.0,116280.0,0.34573981]
["bitfinex-derivatives","BTCF0:USTF0",1758155621600,0.87853895,116290.0,116280.0,0.40759304]
["bitfinex-derivatives","BTCF0:USTF0",1758155626704,0.87853895,116290.0,116280.0,0.38753819]
["bitfinex-derivatives","BTCF0:USTF0",1758155626904,0.87853895,116290.0,116280.0,0.32568496]
["bitfinex-derivatives","BTCF0:USTF0",1758155627304,0.87853895,116290.0,116280.0,0.68648496]
["bitfinex-derivatives","BTCF0:USTF0",1758155627507,0.09085895,116290.0,116280.0,1.22622992]
["bitfinex-derivatives","BTCF0:USTF0",1758155627804,0.0001,116300.0,116290.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758155627999,0.02152,116310.0,116300.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758155628206,0.80858,116310.0,116300.0,0.32468496]
["bitfinex-derivatives","BTCF0:USTF0",1758155629206,0.80958,116310.0,116300.0,0.3865382]
["bitfinex-derivatives","BTCF0:USTF0",1758155630105,0.02242,116310.0,116300.0,0.3865382]
["bitfinex-derivatives","BTCF0:USTF0",1758155630305,0.80954,116310.0,116300.0,0.3865382]
["bitfinex-derivatives","BTCF0:USTF0",1758155635006,0.02242,116310.0,116300.0,0.3865382]
["bitfinex-derivatives","BTCF0:USTF0",1758155635206,0.001,116310.0,116300.0,1.37302996]
["bitfinex-derivatives","BTCF0:USTF0",1758155635510,0.7874,116310.0,116300.0,1.31117672]
["bitfinex-derivatives","BTCF0:USTF0",1758155635705,0.7874,116310.0,116300.0,1.02143176]
["bitfinex-derivatives","BTCF0:USTF0",1758155636410,0.7864,116310.0,116300.0,1.0832125]
["bitfinex-derivatives","BTCF0:USTF0",1758155636999,0.7864,116310.0,116300.0,1.37295746]
["bitfinex-derivatives","BTCF0:USTF0",1758155637203,0.03883752,116320.0,116310.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758155637405,0.82505752,116320.0,116310.0,0.97522992]
["bitfinex-derivatives","BTCF0:USTF0",1758155637708,0.03873752,116320.0,116310.0,0.97522992]
["bitfinex-derivatives","BTCF0:USTF0",1758155637909,1.87990804,116330.0,116320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758155638106,2.68742804,116330.0,116320.0,0.6145534]
["bitfinex-derivatives","BTCF0:USTF0",1758155638610,2.68742804,116330.0,116320.0,0.9753534]
["bitfinex-derivatives","BTCF0:USTF0",1758155639506,0.38737956,116340.0,116320.0,1.41287284]
["bitfinex-derivatives","BTCF0:USTF0",1758155639709,0.03978735,116340.0,116330.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1758155639915,0.82680735,116340.0,116330.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1758155640308,0.82680735,116340.0,116330.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758155640507,0.82680735,116340.0,116330.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1758155640811,0.82680735,116340.0,116330.0,0.3251067]
["bitfinex-derivatives","BTCF0:USTF0",1758155641416,0.82780735,116340.0,116330.0,0.3251067]
["bitfinex-derivatives","BTCF0:USTF0",1758155642216,0.81005,116340.0,116330.0,0.3251067]
["bitfinex-derivatives","BTCF0:USTF0",1758155642606,0.81868886,116340.0,116330.0,0.3251067]
["bitfinex-derivatives","BTCF0:USTF0",1758155647720,0.81868886,116340.0,116330.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758155647918,0.81868886,116340.0,116330.0,0.3251067]
["bitfinex-derivatives","BTCF0:USTF0",1758155652122,0.02293,116340.0,116330.0,0.3251067]
["bitfinex-derivatives","BTCF0:USTF0",1758155652425,0.79036,116340.0,116330.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1758155653017,0.81229,116340.0,116330.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1758155653921,0.81229,116340.0,116330.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758155654121,0.81229,116340.0,116330.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1758155654525,0.81229,116340.0,116330.0,0.9757134]
["bitfinex-derivatives","BTCF0:USTF0",1758155655034,0.81229,116340.0,116330.0,1.62153925]
["bitfinex-derivatives","BTCF0:USTF0",1758155655035,0.001,116340.0,116330.0,1.62153925]
["bitfinex-derivatives","BTCF0:USTF0",1758155655332,0.79012,116340.0,116330.0,1.33173255]
["bitfinex-derivatives","BTCF0:USTF0",1758155655831,0.79012,116340.0,116330.0,1.24580795]
["bitfinex-derivatives","BTCF0:USTF0",1758155656836,0.81205,116340.0,116330.0,0.66619455]
["bitfinex-derivatives","BTCF0:USTF0",1758155657036,0.81193,116340.0,116330.0,1.24580795]
["bitfinex-derivatives","BTCF0:USTF0",1758155657231,0.79,116340.0,116330.0,1.33173255]
["bitfinex-derivatives","BTCF0:USTF0",1758155657440,0.78988,116340.0,116330.0,1.33173255]
["bitfinex-derivatives","BTCF0:USTF0",1758155658539,0.78976,116340.0,116330.0,1.33173255]
["bitfinex-derivatives","BTCF0:USTF0",1758155659136,0.001,116340.0,116330.0,1.33173255]
["bitfinex-derivatives","BTCF0:USTF0",1758155659336,0.7887,116350.0,116330.0,1.62153925]
["bitfinex-derivatives","BTCF0:USTF0",1758155659538,0.7887,116350.0,116340.0,1.3514373]
["bitfinex-derivatives","BTCF0:USTF0",1758155659842,0.7886,116350.0,116340.0,1.3514373]
["bitfinex-derivatives","BTCF0:USTF0",1758155660138,0.77993215,116360.0,116350.0,0.1212098]
["bitfinex-derivatives","BTCF0:USTF0",1758155660328,0.77993215,116360.0,116350.0,1.0616232]
["bitfinex-derivatives","BTCF0:USTF0",1758155660732,1.83345,116370.0,116360.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758155660935,2.6306993,116370.0,116360.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1758155661335,1.83345,116370.0,116360.0,0.9047201]
["bitfinex-derivatives","BTCF0:USTF0",1758155661536,2.62197,116370.0,116360.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1758155662139,2.62597,116370.0,116360.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1758155662733,2.63446569,116370.0,116360.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1758155663438,2.61300976,116370.0,116360.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1758155663936,2.61300976,116370.0,116360.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758155664141,2.61300976,116370.0,116360.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1758155665236,2.61300976,116370.0,116360.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758155665444,3.16197646,116370.0,116360.0,0.2898067]
["bitfinex-derivatives","BTCF0:USTF0",1758155666443,3.16197646,116370.0,116350.0,0.39485236]
["bitfinex-derivatives","BTCF0:USTF0",1758155666642,2.91197646,116370.0,116360.0,0.2898067]
["bitfinex-derivatives","BTCF0:USTF0",1758155667441,3.16197646,116370.0,116360.0,0.2898067]
["bitfinex-derivatives","BTCF0:USTF0",1758155667642,3.52277646,116370.0,116360.0,0.2898067]
["bitfinex-derivatives","BTCF0:USTF0",1758155667844,3.52277646,116370.0,116350.0,0.03405236]
["bitfinex-derivatives","BTCF0:USTF0",1758155668040,2.98296976,116370.0,116360.0,0.2898067]
["bitfinex-derivatives","BTCF0:USTF0",1758155668241,3.27277646,116370.0,116360.0,0.2898067]
["bitfinex-derivatives","BTCF0:USTF0",1758155668640,3.26877646,116370.0,116360.0,0.2898067]
["bitfinex-derivatives","BTCF0:USTF0",1758155668844,3.27277646,116370.0,116360.0,0.2898067]
["bitfinex-derivatives","BTCF0:USTF0",1758155670044,3.52277646,116370.0,116350.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758155670252,0.02202,116350.0,116340.0,0.3247267]
["bitfinex-derivatives","BTCF0:USTF0",1758155670548,0.81022,116350.0,116340.0,0.3247267]
["bitfinex-derivatives","BTCF0:USTF0",1758155671746,0.81022,116350.0,116340.0,0.6145334]
["bitfinex-derivatives","BTCF0:USTF0",1758155671943,0.81222,116350.0,116340.0,0.6145334]
["bitfinex-derivatives","BTCF0:USTF0",1758155677343,0.81222,116350.0,116340.0,0.9753334]
["bitfinex-derivatives","BTCF0:USTF0",1758155678353,0.81222,116350.0,116340.0,1.6010573]
["bitfinex-derivatives","BTCF0:USTF0",1758155678354,0.002,116350.0,116340.0,1.6010573]
["bitfinex-derivatives","BTCF0:USTF0",1758155678555,0.78972,116350.0,116340.0,1.6010573]
["bitfinex-derivatives","BTCF0:USTF0",1758155679250,0.78972,116350.0,116340.0,1.3510573]
["bitfinex-derivatives","BTCF0:USTF0",1758155679451,0.78972,116350.0,116340.0,1.3511573]
["bitfinex-derivatives","BTCF0:USTF0",1758155679956,0.78972,116350.0,116340.0,1.41293804]
["bitfinex-derivatives","BTCF0:USTF0",1758155680359,0.002,116350.0,116340.0,1.41293804]
["bitfinex-derivatives","BTCF0:USTF0",1758155680546,0.002,116350.0,116340.0,1.66293804]
["bitfinex-derivatives","BTCF0:USTF0",1758155680748,0.002,116350.0,116340.0,1.67840646]
["bitfinex-derivatives","BTCF0:USTF0",1758155682853,0.002,116350.0,116340.0,0.80898636]
["bitfinex-derivatives","BTCF0:USTF0",1758155683058,0.02402,116350.0,116340.0,1.42840646]
["bitfinex-derivatives","BTCF0:USTF0",1758155683357,0.002,116350.0,116340.0,1.42840646]
["bitfinex-derivatives","BTCF0:USTF0",1758155689967,0.002,116350.0,116340.0,0.55898636]
["bitfinex-derivatives","BTCF0:USTF0",1758155690166,0.02402,116350.0,116340.0,1.05268256]
["bitfinex-derivatives","BTCF0:USTF0",1758155690465,0.02402,116350.0,116340.0,0.9754334]
["bitfinex-derivatives","BTCF0:USTF0",1758155691267,0.02402,116350.0,116340.0,1.05268256]
["bitfinex-derivatives","BTCF0:USTF0",1758155692167,0.02402,116350.0,116340.0,1.1144706]
["bitfinex-derivatives","BTCF0:USTF0",1758155692369,0.02402,116350.0,116340.0,1.03722144]
["bitfinex-derivatives","BTCF0:USTF0",1758155693276,0.27402,116350.0,116340.0,1.03722144]
["bitfinex-derivatives","BTCF0:USTF0",1758155695475,0.27402,116350.0,116340.0,1.12313864]
["bitfinex-derivatives","BTCF0:USTF0",1758155696377,0.002,116350.0,116340.0,1.41294534]
["bitfinex-derivatives","BTCF0:USTF0",1758155696577,0.78904,116350.0,116340.0,1.41294534]
["bitfinex-derivatives","BTCF0:USTF0",1758155696877,0.78904,116350.0,116340.0,1.41294817]
["bitfinex-derivatives","BTCF0:USTF0",1758155697775,0.78904,116350.0,116340.0,1.3511573]
["bitfinex-derivatives","BTCF0:USTF0",1758155699881,0.78904,116350.0,116340.0,0.97510474]
["bitfinex-derivatives","BTCF0:USTF0",1758155700182,0.81179,116350.0,116340.0,1.06102194]
["bitfinex-derivatives","BTCF0:USTF0",1758155700376,0.002,116350.0,116340.0,1.06102194]
["bitfinex-derivatives","BTCF0:USTF0",1758155700581,0.002,116350.0,116340.0,1.1382711]
["bitfinex-derivatives","BTCF0:USTF0",1758155702275,0.002,116350.0,116340.0,1.06102194]
["bitfinex-derivatives","BTCF0:USTF0",1758155702585,0.02335,116350.0,116340.0,0.97510474]
["bitfinex-derivatives","BTCF0:USTF0",1758155702785,0.02335,116350.0,116340.0,1.05235464]
["bitfinex-derivatives","BTCF0:USTF0",1758155703786,0.02335,116350.0,116340.0,1.13827184]
["bitfinex-derivatives","BTCF0:USTF0",1758155704488,0.002,116350.0,116340.0,1.13827184]
["bitfinex-derivatives","BTCF0:USTF0",1758155704675,0.002,116350.0,116340.0,1.06102194]
["bitfinex-derivatives","BTCF0:USTF0",1758155705188,0.002,116350.0,116340.0,1.31102194]
["bitfinex-derivatives","BTCF0:USTF0",1758155705386,0.002,116350.0,116340.0,2.09770194]
["bitfinex-derivatives","BTCF0:USTF0",1758155705588,0.002,116350.0,116340.0,2.17497381]
["bitfinex-derivatives","BTCF0:USTF0",1758155706886,0.0001,116360.0,116350.0,0.0859099]
["bitfinex-derivatives","BTCF0:USTF0",1758155707087,0.02145,116370.0,116360.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758155707290,0.02135,116370.0,116360.0,0.74839295]
["bitfinex-derivatives","BTCF0:USTF0",1758155707500,0.02135,116370.0,116360.0,0.68657237]
["bitfinex-derivatives","BTCF0:USTF0",1758155707793,0.02135,116370.0,116360.0,0.76384424]
["bitfinex-derivatives","BTCF0:USTF0",1758155709488,0.07698738,116380.0,116370.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758155709688,0.09823738,116380.0,116370.0,0.38760071]
["bitfinex-derivatives","BTCF0:USTF0",1758155709994,0.09823738,116380.0,116370.0,0.74840071]
["bitfinex-derivatives","BTCF0:USTF0",1758155710196,0.88479738,116380.0,116370.0,0.97621474]
["bitfinex-derivatives","BTCF0:USTF0",1758155710790,0.87612122,116380.0,116370.0,0.97621474]
["bitfinex-derivatives","BTCF0:USTF0",1758155710986,0.87612122,116380.0,116370.0,1.05348661]
["bitfinex-derivatives","BTCF0:USTF0",1758155711186,0.87612122,116380.0,116370.0,0.97621474]
["bitfinex-derivatives","BTCF0:USTF0",1758155711382,0.02135,116380.0,116370.0,1.06210984]
["bitfinex-derivatives","BTCF0:USTF0",1758155711589,2.63597534,116390.0,116380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758155711891,2.63587534,116390.0,116380.0,0.74837579]
["bitfinex-derivatives","BTCF0:USTF0",1758155712200,1.84943534,116390.0,116380.0,0.74837579]
["bitfinex-derivatives","BTCF0:USTF0",1758155712402,2.63623534,116390.0,116380.0,0.74837579]
["bitfinex-derivatives","BTCF0:USTF0",1758155712809,2.64223534,116390.0,116380.0,0.74837579]
["bitfinex-derivatives","BTCF0:USTF0",1758155714404,1.85543534,116390.0,116380.0,0.74837579]
["bitfinex-derivatives","BTCF0:USTF0",1758155714612,2.64211534,116390.0,116380.0,0.45873342]
["bitfinex-derivatives","BTCF0:USTF0",1758155714905,2.64211534,116390.0,116380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758155715108,3.55012771,116390.0,116370.0,0.43540342]
["bitfinex-derivatives","BTCF0:USTF0",1758155715410,3.01058534,116390.0,116370.0,0.36424579]
["bitfinex-derivatives","BTCF0:USTF0",1758155715613,2.21233534,116390.0,116380.0,0.32577237]
["bitfinex-derivatives","BTCF0:USTF0",1758155715805,2.99907534,116390.0,116380.0,0.32577237]
["bitfinex-derivatives","BTCF0:USTF0",1758155716111,1.91887818,116390.0,116380.0,0.32577237]
["bitfinex-derivatives","BTCF0:USTF0",1758155716301,2.70567818,116390.0,116380.0,0.32577237]
["bitfinex-derivatives","BTCF0:USTF0",1758155717611,2.70547818,116390.0,116380.0,0.32577237]
["bitfinex-derivatives","BTCF0:USTF0",1758155719111,2.70547818,116390.0,116380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758155719305,2.70547818,116390.0,116380.0,0.32577237]
["bitfinex-derivatives","BTCF0:USTF0",1758155725622,2.70547818,116390.0,116380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758155725914,2.70547818,116390.0,116380.0,0.32577237]
["bitfinex-derivatives","BTCF0:USTF0",1758155726606,0.00916,116380.0,116370.0,0.43540342]
["bitfinex-derivatives","BTCF0:USTF0",1758155726811,0.32015237,116380.0,116360.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1758155727012,0.80735,116370.0,116360.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758155727213,0.80735,116370.0,116360.0,0.09793342]
["bitfinex-derivatives","BTCF0:USTF0",1758155727505,0.80735,116370.0,116360.0,0.38757579]
["bitfinex-derivatives","BTCF0:USTF0",1758155727906,0.80735,116370.0,116360.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758155728107,0.81125,116370.0,116350.0,0.74525809]
["bitfinex-derivatives","BTCF0:USTF0",1758155728315,0.81135,116370.0,116350.0,0.74525809]
["bitfinex-derivatives","BTCF0:USTF0",1758155728718,0.81135,116370.0,116360.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758155729018,0.81125,116370.0,116360.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758155730316,1.17205,116370.0,116350.0,0.38445809]
["bitfinex-derivatives","BTCF0:USTF0",1758155730512,1.17215,116370.0,116350.0,0.38445809]
["bitfinex-derivatives","BTCF0:USTF0",1758155730713,1.17215,116370.0,116360.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758155730914,1.17205,116370.0,116360.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758155733119,1.16815,116370.0,116360.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758155734925,1.16815,116370.0,116360.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758155735225,1.16815,116370.0,116350.0,0.38445809]
["bitfinex-derivatives","BTCF0:USTF0",1758155735519,1.46946237,116370.0,116350.0,0.0202123]
["bitfinex-derivatives","BTCF0:USTF0",1758155738428,0.38393,116360.0,116350.0,0.0202123]
["bitfinex-derivatives","BTCF0:USTF0",1758155739312,0.38393,116360.0,116350.0,0.0426923]
["bitfinex-derivatives","BTCF0:USTF0",1758155739917,0.38393,116360.0,116350.0,0.0436923]
["bitfinex-derivatives","BTCF0:USTF0",1758155742029,0.38393,116360.0,116350.0,0.0212123]
["bitfinex-derivatives","BTCF0:USTF0",1758155742323,0.67357237,116360.0,116350.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758155744434,0.92357237,116360.0,116350.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758155744636,0.94349726,116360.0,116350.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758155745226,0.92357237,116360.0,116350.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758155748519,0.94348865,116360.0,116350.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758155752231,0.92357237,116360.0,116350.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758155752736,0.56277237,116360.0,116350.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758155752937,1.28437237,116360.0,116350.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758155753643,0.99473,116360.0,116350.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758155753838,1.28437237,116360.0,116350.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758155755342,0.02313,116330.0,116320.0,0.74752579]
["bitfinex-derivatives","BTCF0:USTF0",1758155755542,0.80909,116330.0,116320.0,0.74752579]
["bitfinex-derivatives","BTCF0:USTF0",1758155756042,0.81778911,116330.0,116320.0,0.74752579]
["bitfinex-derivatives","BTCF0:USTF0",1758155757040,0.81778911,116330.0,116320.0,0.74952579]
["bitfinex-derivatives","BTCF0:USTF0",1758155760249,0.88668269,116330.0,116320.0,0.74952579]
["bitfinex-derivatives","BTCF0:USTF0",1758155761947,0.88668269,116330.0,116320.0,1.03944334]
["bitfinex-derivatives","BTCF0:USTF0",1758155762149,0.88668269,116330.0,116320.0,0.97763992]
["bitfinex-derivatives","BTCF0:USTF0",1758155762847,0.88668269,116330.0,116320.0,1.14084359]
["bitfinex-derivatives","BTCF0:USTF0",1758155764051,0.88668269,116330.0,116320.0,1.1253259]
["bitfinex-derivatives","BTCF0:USTF0",1758155764249,0.88668269,116330.0,116320.0,1.0393941]
["bitfinex-derivatives","BTCF0:USTF0",1758155764849,0.88672269,116330.0,116320.0,1.0393941]
["bitfinex-derivatives","BTCF0:USTF0",1758155768053,0.88672269,116330.0,116320.0,0.97763992]
["bitfinex-derivatives","BTCF0:USTF0",1758155768951,0.88672269,116330.0,116320.0,1.06357162]
["bitfinex-derivatives","BTCF0:USTF0",1758155771455,0.88672269,116330.0,116320.0,1.14084349]
["bitfinex-derivatives","BTCF0:USTF0",1758155772157,0.88672269,116330.0,116320.0,0.56128357]
["bitfinex-derivatives","BTCF0:USTF0",1758155772353,0.88672269,116330.0,116320.0,1.05491179]
["bitfinex-derivatives","BTCF0:USTF0",1758155772756,0.10072269,116330.0,116320.0,1.05491179]
["bitfinex-derivatives","BTCF0:USTF0",1758155772954,0.88672269,116330.0,116320.0,1.05491179]
["bitfinex-derivatives","BTCF0:USTF0",1758155773759,0.10072269,116330.0,116320.0,1.05491179]
["bitfinex-derivatives","BTCF0:USTF0",1758155773959,0.88672269,116330.0,116320.0,1.05491179]
["bitfinex-derivatives","BTCF0:USTF0",1758155777160,0.88668269,116330.0,116320.0,1.05491179]
["bitfinex-derivatives","BTCF0:USTF0",1758155777965,0.88668269,116330.0,116320.0,0.07927187]
["bitfinex-derivatives","BTCF0:USTF0",1758155777966,1.42646265,116330.0,116320.0,0.07927187]
["bitfinex-derivatives","BTCF0:USTF0",1758155778260,2.07704261,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155778450,3.57704261,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155779557,3.28726265,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155780361,3.57704261,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155780765,0.00916,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758155780966,0.97191992,116320.0,116300.0,0.36458499]
["bitfinex-derivatives","BTCF0:USTF0",1758155781265,1.09817996,116310.0,116300.0,0.38776499]
["bitfinex-derivatives","BTCF0:USTF0",1758155781464,1.09817996,116310.0,116300.0,0.38766499]
["bitfinex-derivatives","BTCF0:USTF0",1758155781759,0.8084,116310.0,116300.0,0.38766499]
["bitfinex-derivatives","BTCF0:USTF0",1758155782362,0.8084,116310.0,116300.0,0.32575996]
["bitfinex-derivatives","BTCF0:USTF0",1758155782563,0.8084,116310.0,116300.0,0.61553992]
["bitfinex-derivatives","BTCF0:USTF0",1758155784570,0.8084,116310.0,116300.0,0.61753992]
["bitfinex-derivatives","BTCF0:USTF0",1758155784768,0.8084,116310.0,116300.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758155785070,0.8084,116310.0,116300.0,0.61753992]
["bitfinex-derivatives","BTCF0:USTF0",1758155792173,0.8084,116310.0,116300.0,0.67944495]
["bitfinex-derivatives","BTCF0:USTF0",1758155792872,0.8084,116310.0,116300.0,0.09988503]
["bitfinex-derivatives","BTCF0:USTF0",1758155793072,0.8084,116310.0,116300.0,0.67944495]
["bitfinex-derivatives","BTCF0:USTF0",1758155793272,0.80848,116310.0,116300.0,0.67944495]
["bitfinex-derivatives","BTCF0:USTF0",1758155796074,0.80848,116310.0,116300.0,1.04024495]
["bitfinex-derivatives","BTCF0:USTF0",1758155796974,0.80848,116310.0,116300.0,0.46068503]
["bitfinex-derivatives","BTCF0:USTF0",1758155797174,0.80848,116310.0,116300.0,1.04024495]
["bitfinex-derivatives","BTCF0:USTF0",1758155799572,0.0001,116320.0,116310.0,0.1218491]
["bitfinex-derivatives","BTCF0:USTF0",1758155799877,0.06899358,116330.0,116320.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758155800177,0.83549358,116330.0,116320.0,1.41388661]
["bitfinex-derivatives","BTCF0:USTF0",1758155800473,0.85493358,116330.0,116320.0,1.66388661]
["bitfinex-derivatives","BTCF0:USTF0",1758155800675,0.85493358,116330.0,116320.0,1.22626992]
["bitfinex-derivatives","BTCF0:USTF0",1758155800875,0.84165817,116330.0,116320.0,1.22626992]
["bitfinex-derivatives","BTCF0:USTF0",1758155801266,0.84165817,116330.0,116320.0,1.30354179]
["bitfinex-derivatives","BTCF0:USTF0",1758155801673,0.85013763,116330.0,116320.0,1.30354179]
["bitfinex-derivatives","BTCF0:USTF0",1758155801977,1.16316759,116330.0,116320.0,0.38742339]
["bitfinex-derivatives","BTCF0:USTF0",1758155802176,1.16316759,116330.0,116320.0,0.38742763]
["bitfinex-derivatives","BTCF0:USTF0",1758155802376,1.14609921,116330.0,116320.0,0.38742763]
["bitfinex-derivatives","BTCF0:USTF0",1758155802879,0.85631925,116330.0,116320.0,0.38842763]
["bitfinex-derivatives","BTCF0:USTF0",1758155803078,0.06179979,116330.0,116320.0,0.67820759]
["bitfinex-derivatives","BTCF0:USTF0",1758155803278,0.84783979,116330.0,116320.0,0.67820759]
["bitfinex-derivatives","BTCF0:USTF0",1758155803782,0.82458979,116330.0,116320.0,0.67820759]
["bitfinex-derivatives","BTCF0:USTF0",1758155804172,0.82458979,116330.0,116320.0,1.03900759]
["bitfinex-derivatives","BTCF0:USTF0",1758155804377,0.84783979,116330.0,116320.0,0.97726992]
["bitfinex-derivatives","BTCF0:USTF0",1758155805180,0.84783979,116330.0,116320.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758155805480,0.84783979,116330.0,116320.0,0.97726992]
["bitfinex-derivatives","BTCF0:USTF0",1758155805674,0.84783979,116330.0,116320.0,0.67821339]
["bitfinex-derivatives","BTCF0:USTF0",1758155808379,0.06179979,116330.0,116320.0,0.67821339]
["bitfinex-derivatives","BTCF0:USTF0",1758155808678,0.84775979,116330.0,116320.0,0.67821339]
["bitfinex-derivatives","BTCF0:USTF0",1758155809276,0.84775979,116330.0,116320.0,1.03901339]
["bitfinex-derivatives","BTCF0:USTF0",1758155809580,0.82446979,116330.0,116320.0,1.03901339]
["bitfinex-derivatives","BTCF0:USTF0",1758155811384,0.82446979,116330.0,116320.0,0.97726992]
["bitfinex-derivatives","BTCF0:USTF0",1758155812286,0.02335,116340.0,116330.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758155812485,0.02335,116340.0,116330.0,1.03799142]
["bitfinex-derivatives","BTCF0:USTF0",1758155812486,0.02325,116340.0,116330.0,1.03799142]
["bitfinex-derivatives","BTCF0:USTF0",1758155812689,0.80917,116340.0,116330.0,1.03799142]
["bitfinex-derivatives","BTCF0:USTF0",1758155816389,0.80917,116340.0,116330.0,1.03899142]
["bitfinex-derivatives","BTCF0:USTF0",1758155818688,0.80909,116340.0,116330.0,1.03899142]
["bitfinex-derivatives","BTCF0:USTF0",1758155821486,0.80909,116340.0,116330.0,1.12491572]
["bitfinex-derivatives","BTCF0:USTF0",1758155821790,0.80909,116340.0,116330.0,0.83506168]
["bitfinex-derivatives","BTCF0:USTF0",1758155822193,0.80909,116340.0,116330.0,0.77334018]
["bitfinex-derivatives","BTCF0:USTF0",1758155822495,0.80909,116340.0,116330.0,0.74913738]
["bitfinex-derivatives","BTCF0:USTF0",1758155822685,0.80909,116340.0,116330.0,0.68741588]
["bitfinex-derivatives","BTCF0:USTF0",1758155826305,0.80905,116340.0,116330.0,0.68741588]
["bitfinex-derivatives","BTCF0:USTF0",1758155827101,0.02325,116340.0,116330.0,0.74913738]
["bitfinex-derivatives","BTCF0:USTF0",1758155827493,0.80905,116340.0,116330.0,0.74913738]
["bitfinex-derivatives","BTCF0:USTF0",1758155831102,0.80905,116340.0,116330.0,0.4594315]
["bitfinex-derivatives","BTCF0:USTF0",1758155831305,0.80905,116340.0,116330.0,0.74913738]
["bitfinex-derivatives","BTCF0:USTF0",1758155832000,0.80905,116340.0,116330.0,0.76933577]
["bitfinex-derivatives","BTCF0:USTF0",1758155832305,0.80905,116340.0,116330.0,0.70761427]
["bitfinex-derivatives","BTCF0:USTF0",1758155833212,1.73595523,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155833701,1.44624935,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155834205,1.44624935,116340.0,116330.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758155834502,1.73595523,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758155834702,0.02944,116330.0,116320.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758155835006,0.39024,116330.0,116320.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758155836210,0.39024,116330.0,116320.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758155836713,0.02226,116330.0,116320.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758155836910,0.02226,116330.0,116320.0,0.32623588]
["bitfinex-derivatives","BTCF0:USTF0",1758155838906,0.80798,116330.0,116320.0,0.32623588]
["bitfinex-derivatives","BTCF0:USTF0",1758155839915,0.80798,116330.0,116320.0,0.68703588]
["bitfinex-derivatives","BTCF0:USTF0",1758155840412,0.80798,116330.0,116320.0,0.32623588]
["bitfinex-derivatives","BTCF0:USTF0",1758155842223,0.80798,116330.0,116320.0,0.38795738]
["bitfinex-derivatives","BTCF0:USTF0",1758155843022,0.80798,116330.0,116320.0,0.74875738]
["bitfinex-derivatives","BTCF0:USTF0",1758155845616,0.80798,116330.0,116320.0,0.4590515]
["bitfinex-derivatives","BTCF0:USTF0",1758155845821,0.80798,116330.0,116320.0,0.74875738]
["bitfinex-derivatives","BTCF0:USTF0",1758155846020,0.80798,116330.0,116320.0,0.38795738]
["bitfinex-derivatives","BTCF0:USTF0",1758155847427,0.80798,116330.0,116320.0,0.0982515]
["bitfinex-derivatives","BTCF0:USTF0",1758155847620,0.80798,116330.0,116320.0,0.38795738]
["bitfinex-derivatives","BTCF0:USTF0",1758155850722,0.80798,116330.0,116320.0,0.0982515]
["bitfinex-derivatives","BTCF0:USTF0",1758155850923,1.16878,116330.0,116320.0,0.0982515]
["bitfinex-derivatives","BTCF0:USTF0",1758155851127,1.42794,116330.0,116320.0,0.0637215]
["bitfinex-derivatives","BTCF0:USTF0",1758155851429,1.71764588,116330.0,116320.0,0.0637215]
["bitfinex-derivatives","BTCF0:USTF0",1758155854827,1.71764588,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155855531,1.46764588,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155858034,1.17794,116330.0,116320.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758155858234,1.46764588,116330.0,116320.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758155858830,1.46764588,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758155859033,1.46764588,116330.0,116320.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758155859437,0.38306,116330.0,116320.0,0.32584588]
["bitfinex-derivatives","BTCF0:USTF0",1758155859635,1.16882,116330.0,116320.0,0.32584588]
["bitfinex-derivatives","BTCF0:USTF0",1758155860038,1.16882,116330.0,116320.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758155860236,1.16882,116330.0,116320.0,0.32584588]
["bitfinex-derivatives","BTCF0:USTF0",1758155860833,1.16882,116330.0,116320.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758155862537,1.16882,116330.0,116320.0,0.32584588]
["bitfinex-derivatives","BTCF0:USTF0",1758155863438,1.16882,116330.0,116320.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758155863638,1.16882,116330.0,116320.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758155865742,1.16882,116330.0,116320.0,0.32584588]
["bitfinex-derivatives","BTCF0:USTF0",1758155866439,0.80822,116330.0,116320.0,0.38756738]
["bitfinex-derivatives","BTCF0:USTF0",1758155866649,0.80938,116330.0,116320.0,0.99836738]
["bitfinex-derivatives","BTCF0:USTF0",1758155867643,0.02226,116330.0,116320.0,0.99836738]
["bitfinex-derivatives","BTCF0:USTF0",1758155867842,0.80938,116330.0,116320.0,0.93664588]
["bitfinex-derivatives","BTCF0:USTF0",1758155868044,0.80938,116330.0,116320.0,1.01391775]
["bitfinex-derivatives","BTCF0:USTF0",1758155872250,0.80938,116330.0,116320.0,0.99847144]
["bitfinex-derivatives","BTCF0:USTF0",1758155872852,0.80982,116330.0,116320.0,0.99847144]
["bitfinex-derivatives","BTCF0:USTF0",1758155873549,0.78744,116330.0,116320.0,0.99847144]
["bitfinex-derivatives","BTCF0:USTF0",1758155874149,0.78744,116330.0,116320.0,1.00703415]
["bitfinex-derivatives","BTCF0:USTF0",1758155874346,0.81029,116330.0,116320.0,0.99847144]
["bitfinex-derivatives","BTCF0:USTF0",1758155875649,0.81029,116330.0,116320.0,0.93664588]
["bitfinex-derivatives","BTCF0:USTF0",1758155876654,0.81029,116330.0,116320.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1758155876846,0.81029,116330.0,116320.0,0.93664588]
["bitfinex-derivatives","BTCF0:USTF0",1758155882347,0.81029,116330.0,116320.0,0.99847144]
["bitfinex-derivatives","BTCF0:USTF0",1758155882653,0.78744,116330.0,116320.0,1.01391775]
["bitfinex-derivatives","BTCF0:USTF0",1758155883158,0.02336,116340.0,116330.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758155883350,0.78664,116340.0,116330.0,1.0374295]
["bitfinex-derivatives","BTCF0:USTF0",1758155883751,0.8099,116340.0,116330.0,1.0374533]
["bitfinex-derivatives","BTCF0:USTF0",1758155886461,0.80994,116340.0,116330.0,1.0374533]
["bitfinex-derivatives","BTCF0:USTF0",1758155887254,0.02326,116340.0,116330.0,1.0374533]
["bitfinex-derivatives","BTCF0:USTF0",1758155887452,0.80974,116340.0,116330.0,1.0374533]
["bitfinex-derivatives","BTCF0:USTF0",1758155887754,0.78648,116340.0,116330.0,1.0374533]
["bitfinex-derivatives","BTCF0:USTF0",1758155888559,0.43671577,116350.0,116330.0,1.0374533]
["bitfinex-derivatives","BTCF0:USTF0",1758155888560,0.42797414,116350.0,116330.0,1.1233774]
["bitfinex-derivatives","BTCF0:USTF0",1758155888746,0.0001,116350.0,116340.0,1.32717108]
["bitfinex-derivatives","BTCF0:USTF0",1758155888950,0.78772,116350.0,116340.0,1.32717108]
["bitfinex-derivatives","BTCF0:USTF0",1758155889161,0.81098,116350.0,116340.0,0.45801774]
["bitfinex-derivatives","BTCF0:USTF0",1758155889353,0.81098,116350.0,116340.0,1.32717108]
["bitfinex-derivatives","BTCF0:USTF0",1758155889653,0.04042984,116360.0,116350.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758155889853,0.82800984,116360.0,116350.0,1.03742856]
["bitfinex-derivatives","BTCF0:USTF0",1758155890054,0.8364148,116360.0,116350.0,1.03742856]
["bitfinex-derivatives","BTCF0:USTF0",1758155890854,1.13331258,116360.0,116350.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1758155891063,1.74411258,116360.0,116350.0,0.35148078]
["bitfinex-derivatives","BTCF0:USTF0",1758155891256,1.4543948,116360.0,116350.0,0.28971778]
["bitfinex-derivatives","BTCF0:USTF0",1758155891461,1.74411258,116360.0,116350.0,0.28971778]
["bitfinex-derivatives","BTCF0:USTF0",1758155891964,1.4543948,116360.0,116350.0,0.28721778]
["bitfinex-derivatives","BTCF0:USTF0",1758155892161,0.02426,116350.0,116340.0,0.38701078]
["bitfinex-derivatives","BTCF0:USTF0",1758155892362,0.0938702,116350.0,116340.0,0.38691078]
["bitfinex-derivatives","BTCF0:USTF0",1758155892565,0.02426,116350.0,116340.0,0.38691078]
["bitfinex-derivatives","BTCF0:USTF0",1758155892763,0.02326,116350.0,116340.0,0.32514778]
["bitfinex-derivatives","BTCF0:USTF0",1758155893261,0.02326,116350.0,116340.0,0.61486556]
["bitfinex-derivatives","BTCF0:USTF0",1758155893462,0.02326,116350.0,116340.0,1.41306324]
["bitfinex-derivatives","BTCF0:USTF0",1758155893764,0.78736,116350.0,116340.0,1.41306324]
["bitfinex-derivatives","BTCF0:USTF0",1758155893952,0.04242984,116360.0,116350.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758155894153,0.82972984,116360.0,116350.0,0.97566556]
["bitfinex-derivatives","BTCF0:USTF0",1758155894456,0.82972984,116360.0,116350.0,1.03742856]
["bitfinex-derivatives","BTCF0:USTF0",1758155894760,0.82772984,116360.0,116350.0,1.03742856]
["bitfinex-derivatives","BTCF0:USTF0",1758155895354,0.82972984,116360.0,116350.0,1.03742856]
["bitfinex-derivatives","BTCF0:USTF0",1758155897163,0.89795899,116360.0,116350.0,1.03742856]
["bitfinex-derivatives","BTCF0:USTF0",1758155897562,0.002,116360.0,116350.0,1.41305584]
["bitfinex-derivatives","BTCF0:USTF0",1758155897763,0.69922,116370.0,116360.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758155897958,0.69912,116370.0,116360.0,1.26538334]
["bitfinex-derivatives","BTCF0:USTF0",1758155898765,0.69912,116370.0,116360.0,1.32714634]
["bitfinex-derivatives","BTCF0:USTF0",1758155898966,0.70212,116370.0,116360.0,1.32714634]
["bitfinex-derivatives","BTCF0:USTF0",1758155899270,0.70212,116370.0,116360.0,1.26538334]
["bitfinex-derivatives","BTCF0:USTF0",1758155900063,0.70212,116370.0,116360.0,1.32714634]
["bitfinex-derivatives","BTCF0:USTF0",1758155902372,0.69912,116370.0,116360.0,1.32714634]
["bitfinex-derivatives","BTCF0:USTF0",1758155902575,0.0001,116380.0,116360.0,1.66404844]
["bitfinex-derivatives","BTCF0:USTF0",1758155902776,0.81228,116380.0,116370.0,0.97566556]
["bitfinex-derivatives","BTCF0:USTF0",1758155902974,0.81218,116380.0,116370.0,0.97566556]
["bitfinex-derivatives","BTCF0:USTF0",1758155905281,0.81318,116380.0,116370.0,0.97566556]
["bitfinex-derivatives","BTCF0:USTF0",1758155908873,0.78992,116380.0,116370.0,1.06156046]
["bitfinex-derivatives","BTCF0:USTF0",1758155909578,0.81318,116380.0,116370.0,0.97566556]
["bitfinex-derivatives","BTCF0:USTF0",1758155911885,0.81318,116380.0,116370.0,1.06156046]
["bitfinex-derivatives","BTCF0:USTF0",1758155912389,0.78992,116380.0,116370.0,1.06156046]
["bitfinex-derivatives","BTCF0:USTF0",1758155912683,0.78992,116380.0,116370.0,1.37167025]
["bitfinex-derivatives","BTCF0:USTF0",1758155912881,0.78936,116380.0,116370.0,1.37167025]
["bitfinex-derivatives","BTCF0:USTF0",1758155913082,0.001,116380.0,116370.0,2.16015025]
["bitfinex-derivatives","BTCF0:USTF0",1758155913883,0.35406422,116390.0,116380.0,0.1216475]
["bitfinex-derivatives","BTCF0:USTF0",1758155914086,0.35396422,116390.0,116380.0,1.35160084]
["bitfinex-derivatives","BTCF0:USTF0",1758155914584,0.01785155,116400.0,116380.0,1.35160084]
["bitfinex-derivatives","BTCF0:USTF0",1758155914887,0.03950155,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155915186,0.82776155,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155915691,0.90547816,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155915990,0.90847816,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155917384,0.89998464,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155917790,0.89898464,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155919389,0.88123309,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155919682,0.09287309,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155919888,0.002,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155920184,0.02365,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155921287,0.02165,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155921490,0.002,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155922786,0.02176814,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155922990,0.04341814,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155923590,0.02176814,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155925792,0.04341814,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155926495,0.02176814,116400.0,116390.0,0.97599556]
["bitfinex-derivatives","BTCF0:USTF0",1758155926994,0.02176814,116400.0,116390.0,0.99602281]
["bitfinex-derivatives","BTCF0:USTF0",1758155929994,0.002,116400.0,116390.0,0.99602281]
["bitfinex-derivatives","BTCF0:USTF0",1758155931096,0.002,116400.0,116390.0,1.08190301]
["bitfinex-derivatives","BTCF0:USTF0",1758155932194,0.002,116400.0,116390.0,2.40850079]
["bitfinex-derivatives","BTCF0:USTF0",1758155932498,0.002,116400.0,116390.0,2.47026379]
["bitfinex-derivatives","BTCF0:USTF0",1758155937001,0.0001,116410.0,116400.0,0.1216328]
["bitfinex-derivatives","BTCF0:USTF0",1758155937300,0.0001,116420.0,116410.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758155937509,2.62679373,116430.0,116420.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758155937803,2.62669373,116430.0,116420.0,0.61519556]
["bitfinex-derivatives","BTCF0:USTF0",1758155938598,2.61983802,116430.0,116420.0,0.61519556]
["bitfinex-derivatives","BTCF0:USTF0",1758155938804,2.61983802,116430.0,116420.0,0.90491334]
["bitfinex-derivatives","BTCF0:USTF0",1758155938998,2.61983802,116430.0,116420.0,0.61519556]
["bitfinex-derivatives","BTCF0:USTF0",1758155939401,2.62483802,116430.0,116420.0,0.61519556]
["bitfinex-derivatives","BTCF0:USTF0",1758155939704,2.68405988,116430.0,116420.0,0.61519556]
["bitfinex-derivatives","BTCF0:USTF0",1758155940301,0.88047559,116430.0,116420.0,0.61519556]
["bitfinex-derivatives","BTCF0:USTF0",1758155941196,0.88921122,116430.0,116420.0,0.61519556]
["bitfinex-derivatives","BTCF0:USTF0",1758155945806,0.88047559,116430.0,116420.0,0.32504511]
["bitfinex-derivatives","BTCF0:USTF0",1758155946013,0.88047559,116430.0,116420.0,0.68584511]
["bitfinex-derivatives","BTCF0:USTF0",1758155947397,0.88047559,116430.0,116420.0,1.06098832]
["bitfinex-derivatives","BTCF0:USTF0",1758155948009,0.7882,116430.0,116420.0,1.06098832]
["bitfinex-derivatives","BTCF0:USTF0",1758155948700,0.81,116430.0,116420.0,0.77170321]
["bitfinex-derivatives","BTCF0:USTF0",1758155950708,0.81,116430.0,116420.0,0.97513022]
["bitfinex-derivatives","BTCF0:USTF0",1758155951309,0.81,116430.0,116420.0,1.03689322]
["bitfinex-derivatives","BTCF0:USTF0",1758155952414,0.81,116430.0,116420.0,0.74760811]
["bitfinex-derivatives","BTCF0:USTF0",1758155952609,0.7882,116430.0,116420.0,1.12275132]
["bitfinex-derivatives","BTCF0:USTF0",1758155952912,0.7882,116430.0,116420.0,1.31098832]
["bitfinex-derivatives","BTCF0:USTF0",1758155954815,0.002,116430.0,116420.0,2.09890832]
["bitfinex-derivatives","BTCF0:USTF0",1758155955016,0.002,116430.0,116420.0,2.17618019]
["bitfinex-derivatives","BTCF0:USTF0",1758155955416,0.002,116430.0,116420.0,2.09890832]
["bitfinex-derivatives","BTCF0:USTF0",1758155955711,0.002,116430.0,116420.0,2.17618019]
["bitfinex-derivatives","BTCF0:USTF0",1758155957607,2.18797759,116470.0,116430.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758155957811,2.20977759,116470.0,116460.0,0.32537511]
["bitfinex-derivatives","BTCF0:USTF0",1758155958017,2.99721759,116470.0,116460.0,0.32537511]
["bitfinex-derivatives","BTCF0:USTF0",1758155958318,3.0354031,116470.0,116460.0,0.32537511]
["bitfinex-derivatives","BTCF0:USTF0",1758155958619,3.04408347,116470.0,116460.0,0.32537511]
["bitfinex-derivatives","BTCF0:USTF0",1758155959216,2.68728347,116470.0,116460.0,0.61466022]
["bitfinex-derivatives","BTCF0:USTF0",1758155960213,2.6786031,116470.0,116460.0,0.61466022]
["bitfinex-derivatives","BTCF0:USTF0",1758155961623,2.68700653,116470.0,116460.0,0.61466022]
["bitfinex-derivatives","BTCF0:USTF0",1758155961921,0.90751031,116470.0,116460.0,0.61466022]
["bitfinex-derivatives","BTCF0:USTF0",1758155963415,0.89910688,116470.0,116460.0,0.61466022]
["bitfinex-derivatives","BTCF0:USTF0",1758155964314,0.11166688,116470.0,116460.0,0.61466022]
["bitfinex-derivatives","BTCF0:USTF0",1758155965822,0.10766688,116470.0,116460.0,0.61466022]
["bitfinex-derivatives","BTCF0:USTF0",1758155966028,0.10766688,116470.0,116460.0,0.97546022]
["bitfinex-derivatives","BTCF0:USTF0",1758155966226,0.10766688,116470.0,116460.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758155966730,0.10766688,116470.0,116460.0,0.97546022]
["bitfinex-derivatives","BTCF0:USTF0",1758155971130,0.10766688,116470.0,116460.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758155971320,0.40413199,116470.0,116450.0,0.66387511]
["bitfinex-derivatives","BTCF0:USTF0",1758155971629,0.40413199,116470.0,116460.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758155971630,0.10766688,116470.0,116460.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758155971833,0.89486688,116470.0,116460.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758155972432,0.89486688,116470.0,116460.0,0.32357511]
["bitfinex-derivatives","BTCF0:USTF0",1758155973126,0.89486688,116470.0,116460.0,0.31050511]
["bitfinex-derivatives","BTCF0:USTF0",1758155974032,0.87752929,116470.0,116460.0,0.31050511]
["bitfinex-derivatives","BTCF0:USTF0",1758155975433,1.23832929,116470.0,116460.0,0.31050511]
["bitfinex-derivatives","BTCF0:USTF0",1758155975632,1.7776144,116470.0,116450.0,0.30307511]
["bitfinex-derivatives","BTCF0:USTF0",1758155975831,0.38204,116460.0,116450.0,0.32429511]
["bitfinex-derivatives","BTCF0:USTF0",1758155976639,0.38204,116460.0,116450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758155976937,0.38204,116460.0,116450.0,0.32429511]
["bitfinex-derivatives","BTCF0:USTF0",1758155977440,0.38204,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758155977638,0.38922,116460.0,116450.0,0.29028511]
["bitfinex-derivatives","BTCF0:USTF0",1758155977939,0.38922,116460.0,116450.0,0.31150511]
["bitfinex-derivatives","BTCF0:USTF0",1758155979337,0.38204,116460.0,116450.0,0.32457511]
["bitfinex-derivatives","BTCF0:USTF0",1758155982042,0.02124,116460.0,116450.0,0.32457511]
["bitfinex-derivatives","BTCF0:USTF0",1758155982639,0.02124,116460.0,116450.0,0.68537511]
["bitfinex-derivatives","BTCF0:USTF0",1758155986744,0.02124,116460.0,116450.0,0.74703503]
["bitfinex-derivatives","BTCF0:USTF0",1758155986945,0.02124,116460.0,116450.0,1.37215644]
["bitfinex-derivatives","BTCF0:USTF0",1758155987146,0.80704,116460.0,116450.0,1.37215644]
["bitfinex-derivatives","BTCF0:USTF0",1758155988152,0.80704,116460.0,116450.0,1.28632014]
["bitfinex-derivatives","BTCF0:USTF0",1758155989045,0.80704,116460.0,116450.0,1.30193209]
["bitfinex-derivatives","BTCF0:USTF0",1758155990247,0.7858,116460.0,116450.0,1.38776839]
["bitfinex-derivatives","BTCF0:USTF0",1758155991150,0.80704,116460.0,116450.0,1.09848328]
["bitfinex-derivatives","BTCF0:USTF0",1758155991545,0.80704,116460.0,116450.0,1.38776839]
["bitfinex-derivatives","BTCF0:USTF0",1758155992149,0.80704,116460.0,116450.0,1.31049652]
["bitfinex-derivatives","BTCF0:USTF0",1758155992346,0.80704,116460.0,116450.0,1.37224371]
["bitfinex-derivatives","BTCF0:USTF0",1758155992648,0.7858,116460.0,116450.0,1.0829586]
["bitfinex-derivatives","BTCF0:USTF0",1758155993049,0.7858,116460.0,116450.0,1.37224371]
["bitfinex-derivatives","BTCF0:USTF0",1758155994049,0.0001,116470.0,116460.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758155994245,0.3608,116480.0,116470.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758155994246,0.02134,116480.0,116470.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758155994548,0.80664,116480.0,116470.0,0.68437511]
["bitfinex-derivatives","BTCF0:USTF0",1758155994750,0.87608327,116480.0,116470.0,0.68437511]
["bitfinex-derivatives","BTCF0:USTF0",1758155995153,0.87608327,116480.0,116470.0,0.7461223]
["bitfinex-derivatives","BTCF0:USTF0",1758155995357,0.87608327,116480.0,116470.0,0.68437511]
["bitfinex-derivatives","BTCF0:USTF0",1758155996249,0.87708327,116480.0,116470.0,0.7461223]
["bitfinex-derivatives","BTCF0:USTF0",1758155996644,0.7864,116480.0,116470.0,1.0819439]
["bitfinex-derivatives","BTCF0:USTF0",1758155997756,0.80764,116480.0,116470.0,0.7461223]
["bitfinex-derivatives","BTCF0:USTF0",1758155998646,0.001,116480.0,116470.0,0.9961223]
["bitfinex-derivatives","BTCF0:USTF0",1758155998851,0.001,116480.0,116470.0,1.0819439]
["bitfinex-derivatives","BTCF0:USTF0",1758156007760,0.001,116480.0,116470.0,1.65956318]
["bitfinex-derivatives","BTCF0:USTF0",1758156011558,0.001,116480.0,116470.0,1.40956318]
["bitfinex-derivatives","BTCF0:USTF0",1758156012464,0.001,116480.0,116470.0,1.34781599]
["bitfinex-derivatives","BTCF0:USTF0",1758156013067,0.001,116480.0,116470.0,1.40956318]
["bitfinex-derivatives","BTCF0:USTF0",1758156014069,0.02301,116490.0,116480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758156014363,0.02291,116490.0,116480.0,0.97427626]
["bitfinex-derivatives","BTCF0:USTF0",1758156016165,0.11854684,116500.0,116490.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758156016466,0.11844684,116500.0,116490.0,0.97427626]
["bitfinex-derivatives","BTCF0:USTF0",1758156017570,0.11944684,116500.0,116490.0,0.97427626]
["bitfinex-derivatives","BTCF0:USTF0",1758156022675,0.11079273,116500.0,116490.0,0.97427626]
["bitfinex-derivatives","BTCF0:USTF0",1758156023072,0.11079273,116500.0,116490.0,1.03602345]
["bitfinex-derivatives","BTCF0:USTF0",1758156023578,0.80350146,116500.0,116490.0,1.41079848]
["bitfinex-derivatives","BTCF0:USTF0",1758156024279,0.78616,116500.0,116490.0,1.66079848]
["bitfinex-derivatives","BTCF0:USTF0",1758156024979,0.78616,116500.0,116490.0,1.59905129]
["bitfinex-derivatives","BTCF0:USTF0",1758156026279,0.001,116500.0,116490.0,1.59905129]
["bitfinex-derivatives","BTCF0:USTF0",1758156027182,0.85520391,116520.0,116510.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758156027479,0.85520391,116520.0,116510.0,0.97517626]
["bitfinex-derivatives","BTCF0:USTF0",1758156027687,0.87811391,116520.0,116510.0,0.97517626]
["bitfinex-derivatives","BTCF0:USTF0",1758156028080,0.87811391,116520.0,116510.0,1.03686495]
["bitfinex-derivatives","BTCF0:USTF0",1758156028485,0.81007,116520.0,116510.0,1.03686495]
["bitfinex-derivatives","BTCF0:USTF0",1758156028676,0.81007,116520.0,116510.0,1.12265715]
["bitfinex-derivatives","BTCF0:USTF0",1758156028677,0.78716,116520.0,116510.0,1.12265715]
["bitfinex-derivatives","BTCF0:USTF0",1758156029181,0.78712,116520.0,116510.0,1.06096846]
["bitfinex-derivatives","BTCF0:USTF0",1758156029380,0.78712,116520.0,116510.0,1.12265715]
["bitfinex-derivatives","BTCF0:USTF0",1758156029981,0.78712,116520.0,116510.0,1.06096846]
["bitfinex-derivatives","BTCF0:USTF0",1758156030178,0.78712,116520.0,116510.0,1.12265715]
["bitfinex-derivatives","BTCF0:USTF0",1758156030685,0.78512,116520.0,116510.0,1.12365715]
["bitfinex-derivatives","BTCF0:USTF0",1758156031586,0.78512,116520.0,116510.0,1.03786495]
["bitfinex-derivatives","BTCF0:USTF0",1758156033082,0.78512,116520.0,116510.0,1.12365705]
["bitfinex-derivatives","BTCF0:USTF0",1758156033490,0.78512,116520.0,116510.0,1.03786495]
["bitfinex-derivatives","BTCF0:USTF0",1758156033691,0.80649,116520.0,116510.0,0.45992869]
["bitfinex-derivatives","BTCF0:USTF0",1758156033891,0.80649,116520.0,116510.0,1.03786495]
["bitfinex-derivatives","BTCF0:USTF0",1758156034190,0.80649,116520.0,116510.0,0.97617626]
["bitfinex-derivatives","BTCF0:USTF0",1758156034889,0.80649,116520.0,116510.0,1.06196836]
["bitfinex-derivatives","BTCF0:USTF0",1758156035190,0.80649,116520.0,116510.0,0.97617626]
["bitfinex-derivatives","BTCF0:USTF0",1758156040995,0.80649,116520.0,116510.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1758156041595,0.80649,116520.0,116510.0,0.68720813]
["bitfinex-derivatives","BTCF0:USTF0",1758156042196,0.80649,116520.0,116510.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1758156042397,0.80649,116520.0,116510.0,0.68720813]
["bitfinex-derivatives","BTCF0:USTF0",1758156046995,0.80649,116520.0,116510.0,0.74889682]
["bitfinex-derivatives","BTCF0:USTF0",1758156048704,1.09545813,116520.0,116510.0,0.38809682]
["bitfinex-derivatives","BTCF0:USTF0",1758156048898,1.05649,116520.0,116510.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758156049104,1.05649,116520.0,116510.0,0.31331813]
["bitfinex-derivatives","BTCF0:USTF0",1758156049303,1.34545813,116520.0,116510.0,0.37500682]
["bitfinex-derivatives","BTCF0:USTF0",1758156050104,1.05649,116520.0,116510.0,0.38879682]
["bitfinex-derivatives","BTCF0:USTF0",1758156051709,1.05649,116520.0,116510.0,0.38779682]
["bitfinex-derivatives","BTCF0:USTF0",1758156051898,1.05649,116520.0,116510.0,0.10082869]
["bitfinex-derivatives","BTCF0:USTF0",1758156052205,1.05649,116520.0,116510.0,0.38979682]
["bitfinex-derivatives","BTCF0:USTF0",1758156052406,1.05649,116520.0,116510.0,0.32810813]
["bitfinex-derivatives","BTCF0:USTF0",1758156053805,0.02137,116520.0,116510.0,0.61707626]
["bitfinex-derivatives","BTCF0:USTF0",1758156054010,0.81017,116520.0,116510.0,0.61707626]
["bitfinex-derivatives","BTCF0:USTF0",1758156056109,0.4605131,116530.0,116520.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758156056306,0.90727946,116530.0,116520.0,0.61388626]
["bitfinex-derivatives","BTCF0:USTF0",1758156057410,0.85727946,116530.0,116520.0,0.61388626]
["bitfinex-derivatives","BTCF0:USTF0",1758156059713,0.06891946,116530.0,116520.0,0.61388626]
["bitfinex-derivatives","BTCF0:USTF0",1758156059913,0.85683946,116530.0,116520.0,0.61388626]
["bitfinex-derivatives","BTCF0:USTF0",1758156060305,0.85679946,116530.0,116520.0,0.61388626]
["bitfinex-derivatives","BTCF0:USTF0",1758156060614,0.01716687,116540.0,116530.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758156060815,0.82600687,116540.0,116530.0,0.97286626]
["bitfinex-derivatives","BTCF0:USTF0",1758156061807,0.83453563,116540.0,116530.0,0.97286626]
["bitfinex-derivatives","BTCF0:USTF0",1758156062212,0.83453563,116540.0,116530.0,0.97486626]
["bitfinex-derivatives","BTCF0:USTF0",1758156062808,0.90313353,116540.0,116530.0,0.97486626]
["bitfinex-derivatives","BTCF0:USTF0",1758156067712,0.90313353,116540.0,116530.0,0.68568309]
["bitfinex-derivatives","BTCF0:USTF0",1758156071822,0.11529353,116540.0,116530.0,0.68568309]
["bitfinex-derivatives","BTCF0:USTF0",1758156072019,0.90181353,116540.0,116530.0,0.68568309]
["bitfinex-derivatives","BTCF0:USTF0",1758156072417,0.90181353,116540.0,116530.0,0.74737178]
["bitfinex-derivatives","BTCF0:USTF0",1758156077026,0.89328477,116540.0,116530.0,0.74737178]
["bitfinex-derivatives","BTCF0:USTF0",1758156077621,0.90197619,116540.0,116530.0,0.74737178]
["bitfinex-derivatives","BTCF0:USTF0",1758156080030,0.89328477,116540.0,116530.0,0.74737178]
["bitfinex-derivatives","BTCF0:USTF0",1758156081130,0.90196677,116540.0,116530.0,0.74737178]
["bitfinex-derivatives","BTCF0:USTF0",1758156082723,0.89228477,116540.0,116530.0,0.74737178]
["bitfinex-derivatives","BTCF0:USTF0",1758156086236,0.89228477,116540.0,116530.0,0.68568309]
["bitfinex-derivatives","BTCF0:USTF0",1758156088348,0.89228477,116540.0,116530.0,0.76295496]
["bitfinex-derivatives","BTCF0:USTF0",1758156089945,0.89228477,116540.0,116530.0,0.68568309]
["bitfinex-derivatives","BTCF0:USTF0",1758156090249,0.89228477,116540.0,116530.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758156090451,0.89228477,116540.0,116530.0,0.76295496]
["bitfinex-derivatives","BTCF0:USTF0",1758156090747,0.89228477,116540.0,116530.0,0.68568309]
["bitfinex-derivatives","BTCF0:USTF0",1758156092649,0.89192477,116540.0,116530.0,0.68568309]
["bitfinex-derivatives","BTCF0:USTF0",1758156093151,0.89192477,116540.0,116530.0,0.76295496]
["bitfinex-derivatives","BTCF0:USTF0",1758156095451,0.89192477,116540.0,116530.0,0.68568309]
["bitfinex-derivatives","BTCF0:USTF0",1758156095649,0.89192477,116540.0,116530.0,0.40215496]
["bitfinex-derivatives","BTCF0:USTF0",1758156095852,1.54147786,116540.0,116530.0,0.09793953]
["bitfinex-derivatives","BTCF0:USTF0",1758156096053,1.25272477,116540.0,116530.0,0.09793953]
["bitfinex-derivatives","BTCF0:USTF0",1758156097346,1.25272477,116540.0,116530.0,0.38669262]
["bitfinex-derivatives","BTCF0:USTF0",1758156098053,1.54865786,116540.0,116530.0,0.06380953]
["bitfinex-derivatives","BTCF0:USTF0",1758156098352,1.25990477,116540.0,116530.0,0.06380953]
["bitfinex-derivatives","BTCF0:USTF0",1758156100558,1.54865786,116540.0,116530.0,0.08555953]
["bitfinex-derivatives","BTCF0:USTF0",1758156100749,1.79865786,116540.0,116530.0,0.06380953]
["bitfinex-derivatives","BTCF0:USTF0",1758156101451,1.79865786,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156102553,1.81823674,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156102755,1.52948365,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156102955,1.81823674,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156106057,1.81823674,116540.0,116530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758156106255,1.81105674,116540.0,116530.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758156106556,1.52230365,116540.0,116530.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758156109656,1.52230365,116540.0,116530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758156110758,1.81105674,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156111952,1.56105674,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156112156,1.81105674,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156112359,1.79147786,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156114660,1.81102318,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156114859,1.79147786,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156122470,1.81102818,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156122971,1.52227509,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156123163,1.81102818,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156127068,1.79147786,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156127272,1.81113191,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156128177,1.52237882,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156128378,1.81113191,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156129775,2.10007228,116540.0,116530.0,0.29084673]
["bitfinex-derivatives","BTCF0:USTF0",1758156129975,2.10007228,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156130275,2.10007228,116540.0,116530.0,0.29084673]
["bitfinex-derivatives","BTCF0:USTF0",1758156130976,2.10007228,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156131280,2.10007228,116540.0,116530.0,0.29084673]
["bitfinex-derivatives","BTCF0:USTF0",1758156132879,1.52237882,116540.0,116530.0,0.29084673]
["bitfinex-derivatives","BTCF0:USTF0",1758156133079,2.10007228,116540.0,116530.0,0.29084673]
["bitfinex-derivatives","BTCF0:USTF0",1758156136583,1.52237882,116540.0,116530.0,0.31268673]
["bitfinex-derivatives","BTCF0:USTF0",1758156136881,1.52237882,116540.0,116530.0,0.86530346]
["bitfinex-derivatives","BTCF0:USTF0",1758156136882,0.91153882,116540.0,116530.0,0.86530346]
["bitfinex-derivatives","BTCF0:USTF0",1758156137081,0.89188477,116540.0,116530.0,0.57645673]
["bitfinex-derivatives","BTCF0:USTF0",1758156138079,0.89188477,116540.0,116530.0,0.63826626]
["bitfinex-derivatives","BTCF0:USTF0",1758156139285,0.10676477,116540.0,116530.0,0.63826626]
["bitfinex-derivatives","BTCF0:USTF0",1758156139483,0.89184477,116540.0,116530.0,0.63826626]
["bitfinex-derivatives","BTCF0:USTF0",1758156139973,0.10676477,116540.0,116530.0,0.92711299]
["bitfinex-derivatives","BTCF0:USTF0",1758156140177,0.0896979,116540.0,116530.0,1.33182837]
["bitfinex-derivatives","BTCF0:USTF0",1758156140377,0.8747779,116540.0,116530.0,1.3936379]
["bitfinex-derivatives","BTCF0:USTF0",1758156140986,0.8536779,116540.0,116530.0,1.3936379]
["bitfinex-derivatives","BTCF0:USTF0",1758156143184,0.8536379,116540.0,116530.0,1.3936379]
["bitfinex-derivatives","BTCF0:USTF0",1758156146086,0.8749079,116540.0,116530.0,1.01901407]
["bitfinex-derivatives","BTCF0:USTF0",1758156146984,0.0898679,116540.0,116530.0,1.01901407]
["bitfinex-derivatives","BTCF0:USTF0",1758156147190,0.8751479,116540.0,116530.0,1.01901407]
["bitfinex-derivatives","BTCF0:USTF0",1758156152381,0.8751479,116540.0,116530.0,0.70720454]
["bitfinex-derivatives","BTCF0:USTF0",1758156157395,0.89472828,116540.0,116530.0,0.34640454]
["bitfinex-derivatives","BTCF0:USTF0",1758156158294,1.18357501,116540.0,116530.0,0.34640454]
["bitfinex-derivatives","BTCF0:USTF0",1758156158695,0.89472828,116540.0,116530.0,0.34640454]
["bitfinex-derivatives","BTCF0:USTF0",1758156160393,1.54437501,116540.0,116530.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758156160593,1.54437501,116540.0,116530.0,0.32645673]
["bitfinex-derivatives","BTCF0:USTF0",1758156162501,1.52479463,116540.0,116530.0,0.32645673]
["bitfinex-derivatives","BTCF0:USTF0",1758156164511,1.2359479,116540.0,116530.0,0.32645673]
["bitfinex-derivatives","BTCF0:USTF0",1758156164809,1.52479463,116540.0,116530.0,0.32645673]
["bitfinex-derivatives","BTCF0:USTF0",1758156167110,1.2359479,116540.0,116530.0,0.32645673]
["bitfinex-derivatives","BTCF0:USTF0",1758156167410,1.2359479,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156167810,1.2359479,116540.0,116530.0,0.09930158]
["bitfinex-derivatives","BTCF0:USTF0",1758156168011,1.2359479,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156170112,1.2359479,116540.0,116530.0,0.09930158]
["bitfinex-derivatives","BTCF0:USTF0",1758156170312,1.2359479,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156172315,0.8751479,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156173917,0.8751479,116540.0,116530.0,0.09930158]
["bitfinex-derivatives","BTCF0:USTF0",1758156174110,0.8751479,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156175215,0.8751479,116540.0,116530.0,0.09930158]
["bitfinex-derivatives","BTCF0:USTF0",1758156175408,0.8751479,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156176617,1.16399463,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156176818,0.8751479,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156177019,1.16399463,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156177612,0.8751479,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156181024,0.8751479,116540.0,116530.0,0.09930158]
["bitfinex-derivatives","BTCF0:USTF0",1758156181216,0.8751479,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156181610,0.8747879,116540.0,116530.0,0.32645673]
["bitfinex-derivatives","BTCF0:USTF0",1758156185223,0.8747879,116540.0,116530.0,0.61530346]
["bitfinex-derivatives","BTCF0:USTF0",1758156185423,0.8747879,116540.0,116530.0,0.32645673]
["bitfinex-derivatives","BTCF0:USTF0",1758156185724,0.8747879,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156186328,0.8747879,116540.0,116530.0,0.09930158]
["bitfinex-derivatives","BTCF0:USTF0",1758156186716,0.8747879,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156188926,0.8747879,116540.0,116530.0,0.67699504]
["bitfinex-derivatives","BTCF0:USTF0",1758156190729,0.8747879,116540.0,116530.0,0.38814831]
["bitfinex-derivatives","BTCF0:USTF0",1758156191930,0.8747879,116540.0,116530.0,0.38807041]
["bitfinex-derivatives","BTCF0:USTF0",1758156192433,0.89432824,116540.0,116530.0,0.32637883]
["bitfinex-derivatives","BTCF0:USTF0",1758156195835,0.89432824,116540.0,116530.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758156196035,0.89432824,116540.0,116530.0,0.32637883]
["bitfinex-derivatives","BTCF0:USTF0",1758156199635,1.25512824,116540.0,116530.0,0.32637883]
["bitfinex-derivatives","BTCF0:USTF0",1758156200434,1.25512824,116540.0,116530.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758156200636,1.25512824,116540.0,116530.0,0.32637883]
["bitfinex-derivatives","BTCF0:USTF0",1758156201239,1.55305707,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156201729,1.26428824,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156202035,1.55305707,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156203338,1.53351673,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156204435,1.55305395,116540.0,116530.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758156205237,1.53351673,116540.0,116530.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758156206737,1.5530522,116540.0,116530.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758156206937,1.26428337,116540.0,116530.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758156207632,1.26428337,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156208640,1.5530522,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156212333,1.53351673,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156212549,1.2447479,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156212740,1.53351673,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156213046,1.55304687,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156215944,1.55309671,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156223452,1.55309094,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156223854,1.69559094,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156229257,1.55309094,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156239559,1.40682211,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156239763,1.69559094,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156242468,1.74189817,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156243273,0.03437,116520.0,116510.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758156243467,1.48807304,116520.0,116510.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758156244470,1.48807304,116520.0,116510.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1758156249570,1.19930421,116520.0,116510.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1758156249768,1.19930421,116520.0,116510.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758156249974,1.48807304,116520.0,116510.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758156250970,1.48807304,116520.0,116510.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1758156251777,1.77716211,116520.0,116510.0,0.29482895]
["bitfinex-derivatives","BTCF0:USTF0",1758156252481,1.7575879,116520.0,116510.0,0.29482895]
["bitfinex-derivatives","BTCF0:USTF0",1758156253081,1.7575879,116520.0,116510.0,0.31762895]
["bitfinex-derivatives","BTCF0:USTF0",1758156256985,1.7575879,116520.0,116510.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758156257177,1.7575879,116520.0,116510.0,0.31762895]
["bitfinex-derivatives","BTCF0:USTF0",1758156257577,1.7575879,116520.0,116510.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1758156260084,1.77717743,116520.0,116510.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1758156260487,1.19931953,116520.0,116510.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758156260677,1.77717743,116520.0,116510.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1758156261074,1.77717743,116520.0,116510.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758156261282,1.77717743,116520.0,116510.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1758156261890,1.77701743,116520.0,116510.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758156262187,1.77701743,116520.0,116510.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758156265290,1.77701743,116520.0,116510.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1758156266790,1.77701743,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156271096,1.77701743,116520.0,116510.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1758156273093,1.77701743,116520.0,116510.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758156273794,1.77701743,116520.0,116510.0,0.31331895]
["bitfinex-derivatives","BTCF0:USTF0",1758156274200,1.77701743,116520.0,116510.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758156275098,1.77701743,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156275498,1.77701743,116520.0,116510.0,0.0483481]
["bitfinex-derivatives","BTCF0:USTF0",1758156279300,2.13781743,116520.0,116510.0,0.0483481]
["bitfinex-derivatives","BTCF0:USTF0",1758156279698,2.42674638,116520.0,116510.0,0.0483481]
["bitfinex-derivatives","BTCF0:USTF0",1758156279904,2.42674638,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156280203,2.81924638,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156280608,2.81924638,116520.0,116500.0,0.0463481]
["bitfinex-derivatives","BTCF0:USTF0",1758156280805,0.9599079,116510.0,116500.0,0.0463481]
["bitfinex-derivatives","BTCF0:USTF0",1758156281106,0.9968714,116510.0,116500.0,0.0463481]
["bitfinex-derivatives","BTCF0:USTF0",1758156281507,0.02841,116500.0,116490.0,0.0463481]
["bitfinex-derivatives","BTCF0:USTF0",1758156281708,1.7513479,116500.0,116490.0,0.0463481]
["bitfinex-derivatives","BTCF0:USTF0",1758156282515,1.77068492,116500.0,116480.0,0.34858705]
["bitfinex-derivatives","BTCF0:USTF0",1758156282710,0.67097895,116490.0,116480.0,0.37097705]
["bitfinex-derivatives","BTCF0:USTF0",1758156283206,0.67097895,116490.0,116480.0,0.0820481]
["bitfinex-derivatives","BTCF0:USTF0",1758156283603,0.67097895,116490.0,116480.0,0.37097705]
["bitfinex-derivatives","BTCF0:USTF0",1758156283909,0.67097895,116490.0,116480.0,0.0820481]
["bitfinex-derivatives","BTCF0:USTF0",1758156284114,0.73845988,116490.0,116480.0,0.0820481]
["bitfinex-derivatives","BTCF0:USTF0",1758156284807,0.67966303,116490.0,116480.0,0.0820481]
["bitfinex-derivatives","BTCF0:USTF0",1758156285010,0.67966303,116490.0,116480.0,0.0840481]
["bitfinex-derivatives","BTCF0:USTF0",1758156285407,0.67966303,116490.0,116480.0,0.2983481]
["bitfinex-derivatives","BTCF0:USTF0",1758156285905,0.67966303,116490.0,116480.0,0.3207381]
["bitfinex-derivatives","BTCF0:USTF0",1758156286107,0.69695862,116490.0,116480.0,0.3207381]
["bitfinex-derivatives","BTCF0:USTF0",1758156286612,0.69695862,116490.0,116480.0,0.0493481]
["bitfinex-derivatives","BTCF0:USTF0",1758156286809,0.71619284,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156287207,0.69695862,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156287607,2.19695862,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156288314,2.21618527,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156289121,2.50511422,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156290016,2.57417401,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156291117,2.28524506,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156291315,2.57417401,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156292510,2.55494736,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156294118,2.80494736,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156294616,2.94744736,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156302022,4.75628736,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156303327,4.17842946,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156303627,5.54064736,116490.0,116480.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758156304927,5.54064736,116490.0,116480.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758156305430,5.54064736,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156306330,5.54064736,116490.0,116480.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758156306533,5.54064736,116490.0,116480.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758156308433,5.54064736,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758156309034,5.54064736,116490.0,116480.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758156310130,5.5598825,116490.0,116480.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758156310438,5.54064736,116490.0,116480.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758156311235,5.55988974,116490.0,116480.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758156313038,0.17388,116480.0,116450.0,0.07541158]
["bitfinex-derivatives","BTCF0:USTF0",1758156313237,0.9606679,116460.0,116450.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758156313437,0.9606679,116460.0,116440.0,0.36387053]
["bitfinex-derivatives","BTCF0:USTF0",1758156313637,1.45605895,116450.0,116440.0,0.38545053]
["bitfinex-derivatives","BTCF0:USTF0",1758156313837,1.45637973,116450.0,116440.0,0.09652158]
["bitfinex-derivatives","BTCF0:USTF0",1758156316641,1.45637973,116450.0,116440.0,0.09752158]
["bitfinex-derivatives","BTCF0:USTF0",1758156318342,1.52365736,116450.0,116440.0,0.09752158]
["bitfinex-derivatives","BTCF0:USTF0",1758156318839,1.52365736,116450.0,116440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758156320648,1.23440763,116450.0,116440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758156320845,1.52365736,116450.0,116440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758156322646,1.23440763,116450.0,116440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758156322845,1.52365736,116450.0,116440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758156325951,0.73933736,116450.0,116440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758156326152,1.23448763,116450.0,116440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758156326447,1.52373736,116450.0,116440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758156326851,1.23448763,116450.0,116440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758156327051,1.52373736,116450.0,116440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758156328349,0.45008763,116450.0,116440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758156328550,0.08928763,116450.0,116440.0,0.93587973]
["bitfinex-derivatives","BTCF0:USTF0",1758156328743,0.3608,116460.0,116440.0,0.93587973]
["bitfinex-derivatives","BTCF0:USTF0",1758156328744,0.3608,116460.0,116440.0,0.95558122]
["bitfinex-derivatives","BTCF0:USTF0",1758156328948,0.80641,116470.0,116460.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758156329154,0.80641,116470.0,116460.0,0.38575401]
["bitfinex-derivatives","BTCF0:USTF0",1758156329354,0.80641,116470.0,116460.0,0.63575401]
["bitfinex-derivatives","BTCF0:USTF0",1758156329652,0.7844,116470.0,116460.0,0.63575401]
["bitfinex-derivatives","BTCF0:USTF0",1758156330148,0.01747381,116480.0,116460.0,1.01083074]
["bitfinex-derivatives","BTCF0:USTF0",1758156330348,0.01747381,116480.0,116470.0,0.74689401]
["bitfinex-derivatives","BTCF0:USTF0",1758156330555,0.80187381,116480.0,116470.0,0.74689401]
["bitfinex-derivatives","BTCF0:USTF0",1758156331955,0.80287381,116480.0,116470.0,0.74689401]
["bitfinex-derivatives","BTCF0:USTF0",1758156332157,0.80287381,116480.0,116470.0,0.74699401]
["bitfinex-derivatives","BTCF0:USTF0",1758156332560,0.80187381,116480.0,116470.0,0.68531973]
["bitfinex-derivatives","BTCF0:USTF0",1758156333055,0.80187381,116480.0,116470.0,0.73154196]
["bitfinex-derivatives","BTCF0:USTF0",1758156335553,0.80187381,116480.0,116470.0,1.02114073]
["bitfinex-derivatives","BTCF0:USTF0",1758156336757,0.01739559,116490.0,116480.0,0.0858136]
["bitfinex-derivatives","BTCF0:USTF0",1758156336959,0.68185559,116490.0,116480.0,0.77103333]
["bitfinex-derivatives","BTCF0:USTF0",1758156337156,0.68185559,116490.0,116480.0,1.02103333]
["bitfinex-derivatives","BTCF0:USTF0",1758156337862,0.68185559,116490.0,116480.0,0.93521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156338051,0.01729559,116490.0,116480.0,0.93521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156338258,0.80153559,116490.0,116480.0,0.93521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156338457,0.80153559,116490.0,116480.0,1.02103333]
["bitfinex-derivatives","BTCF0:USTF0",1758156338657,0.01729559,116490.0,116480.0,1.02103333]
["bitfinex-derivatives","BTCF0:USTF0",1758156338862,0.01729559,116490.0,116480.0,1.02303333]
["bitfinex-derivatives","BTCF0:USTF0",1758156339263,0.01729559,116490.0,116480.0,0.77303333]
["bitfinex-derivatives","BTCF0:USTF0",1758156339965,0.7843,116500.0,116490.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758156340266,0.7842,116500.0,116490.0,1.06027576]
["bitfinex-derivatives","BTCF0:USTF0",1758156340763,0.80678,116510.0,116500.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758156341065,0.80678,116510.0,116500.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156341066,0.80668,116510.0,116500.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156342165,0.80668,116510.0,116500.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758156342460,0.80668,116510.0,116500.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156342762,0.78416,116510.0,116500.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156343165,0.78416,116510.0,116500.0,0.77101863]
["bitfinex-derivatives","BTCF0:USTF0",1758156343965,0.78416,116510.0,116500.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156344166,0.80668,116510.0,116500.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156348474,0.43049795,116520.0,116510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758156348768,1.21439795,116520.0,116510.0,0.32441973]
["bitfinex-derivatives","BTCF0:USTF0",1758156349172,0.80652,116520.0,116510.0,0.32441973]
["bitfinex-derivatives","BTCF0:USTF0",1758156349676,0.80752,116520.0,116510.0,0.32441973]
["bitfinex-derivatives","BTCF0:USTF0",1758156351571,0.87642479,116520.0,116510.0,0.32441973]
["bitfinex-derivatives","BTCF0:USTF0",1758156354068,0.85390479,116520.0,116510.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156355281,0.87642479,116520.0,116510.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156361978,0.85390479,116520.0,116510.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156362379,0.87614479,116520.0,116510.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156367283,0.87614479,116520.0,116510.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758156367480,0.87614479,116520.0,116510.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156372487,0.89562237,116520.0,116510.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1758156375792,0.89562237,116520.0,116510.0,0.9736702]
["bitfinex-derivatives","BTCF0:USTF0",1758156382504,0.87614479,116520.0,116510.0,1.03534448]
["bitfinex-derivatives","BTCF0:USTF0",1758156382691,0.87614479,116520.0,116510.0,0.74649438]
["bitfinex-derivatives","BTCF0:USTF0",1758156384396,0.87614479,116520.0,116510.0,0.45764428]
["bitfinex-derivatives","BTCF0:USTF0",1758156384596,0.87614479,116520.0,116510.0,0.38569438]
["bitfinex-derivatives","BTCF0:USTF0",1758156384898,2.0841377,116520.0,116500.0,0.07559428]
["bitfinex-derivatives","BTCF0:USTF0",1758156385196,0.6718901,116510.0,116500.0,0.3244001]
["bitfinex-derivatives","BTCF0:USTF0",1758156385789,0.69137682,116510.0,116500.0,0.3244001]
["bitfinex-derivatives","BTCF0:USTF0",1758156386197,0.6718901,116510.0,116500.0,0.3244001]
["bitfinex-derivatives","BTCF0:USTF0",1758156388188,0.9290501,116510.0,116490.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758156388393,1.0945701,116500.0,116490.0,0.3244001]
["bitfinex-derivatives","BTCF0:USTF0",1758156390201,1.0945701,116500.0,116490.0,0.3254001]
["bitfinex-derivatives","BTCF0:USTF0",1758156390604,0.80572,116500.0,116490.0,0.3254001]
["bitfinex-derivatives","BTCF0:USTF0",1758156391103,0.80572,116500.0,116490.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758156391401,0.80572,116500.0,116490.0,0.3254001]
["bitfinex-derivatives","BTCF0:USTF0",1758156398209,0.78348,116500.0,116490.0,1.2250502]
["bitfinex-derivatives","BTCF0:USTF0",1758156398402,0.78348,116500.0,116490.0,1.28672448]
["bitfinex-derivatives","BTCF0:USTF0",1758156399314,0.78348,116500.0,116490.0,1.03672448]
["bitfinex-derivatives","BTCF0:USTF0",1758156399810,0.03956209,116510.0,116500.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758156400005,1.18374209,116510.0,116500.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758156400308,1.47259219,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156401409,1.47259219,116510.0,116500.0,0.3248001]
["bitfinex-derivatives","BTCF0:USTF0",1758156401708,1.47255219,116510.0,116500.0,0.3248001]
["bitfinex-derivatives","BTCF0:USTF0",1758156402511,1.47255219,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156402512,1.18370209,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156402714,1.47255219,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156403417,1.18370209,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156403716,0.82290209,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156405516,0.03946209,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156405708,0.82290209,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156405908,0.03946209,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156406115,0.82290209,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156406317,0.03946209,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156406518,0.82290209,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156407512,0.82286209,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156408116,1.18366209,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156410715,0.82286209,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156412118,0.8423071,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156419225,0.8423071,116510.0,116500.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758156419426,0.8423071,116510.0,116500.0,0.6136502]
["bitfinex-derivatives","BTCF0:USTF0",1758156419827,1.2031071,116510.0,116500.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758156420027,1.7491172,116510.0,116490.0,0.3027701]
["bitfinex-derivatives","BTCF0:USTF0",1758156420220,0.3101901,116500.0,116490.0,0.3237701]
["bitfinex-derivatives","BTCF0:USTF0",1758156421528,0.02134,116500.0,116490.0,0.3237701]
["bitfinex-derivatives","BTCF0:USTF0",1758156421724,0.02134,116500.0,116490.0,0.3247701]
["bitfinex-derivatives","BTCF0:USTF0",1758156422624,0.04076219,116500.0,116490.0,0.37105101]
["bitfinex-derivatives","BTCF0:USTF0",1758156423928,0.32961229,116500.0,116490.0,0.37105101]
["bitfinex-derivatives","BTCF0:USTF0",1758156424530,0.04076219,116500.0,116490.0,0.37105101]
["bitfinex-derivatives","BTCF0:USTF0",1758156425428,0.04076219,116500.0,116490.0,0.08220091]
["bitfinex-derivatives","BTCF0:USTF0",1758156425629,0.04076219,116500.0,116490.0,0.37105101]
["bitfinex-derivatives","BTCF0:USTF0",1758156430830,0.04076219,116500.0,116490.0,0.08220091]
["bitfinex-derivatives","BTCF0:USTF0",1758156431131,0.04076219,116500.0,116490.0,0.37105101]
["bitfinex-derivatives","BTCF0:USTF0",1758156431633,0.32961229,116500.0,116490.0,0.37105101]
["bitfinex-derivatives","BTCF0:USTF0",1758156432535,0.3101901,116500.0,116490.0,0.3247701]
["bitfinex-derivatives","BTCF0:USTF0",1758156432933,0.02134,116500.0,116490.0,0.3247701]
["bitfinex-derivatives","BTCF0:USTF0",1758156433726,0.02134,116500.0,116490.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758156433922,0.02134,116500.0,116490.0,0.3247701]
["bitfinex-derivatives","BTCF0:USTF0",1758156435733,0.02134,116500.0,116490.0,0.32491267]
["bitfinex-derivatives","BTCF0:USTF0",1758156437630,0.02134,116500.0,116490.0,0.38658695]
["bitfinex-derivatives","BTCF0:USTF0",1758156438836,0.02134,116500.0,116490.0,0.32491267]
["bitfinex-derivatives","BTCF0:USTF0",1758156439432,0.67113267,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156439634,0.92113267,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156439825,0.94053175,116500.0,116490.0,0.04729189]
["bitfinex-derivatives","BTCF0:USTF0",1758156440424,0.94053175,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156448443,0.94253175,116500.0,116470.0,0.05959189]
["bitfinex-derivatives","BTCF0:USTF0",1758156448642,0.38214,116480.0,116470.0,0.08059189]
["bitfinex-derivatives","BTCF0:USTF0",1758156453157,0.45109591,116480.0,116470.0,0.08059189]
["bitfinex-derivatives","BTCF0:USTF0",1758156455457,0.74008858,116480.0,116470.0,0.08059189]
["bitfinex-derivatives","BTCF0:USTF0",1758156455857,0.74008858,116480.0,116470.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758156456260,0.45109591,116480.0,116470.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758156456458,0.74008858,116480.0,116470.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758156456654,0.45109591,116480.0,116470.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758156462662,0.4704366,116480.0,116470.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758156463666,0.75942927,116480.0,116470.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758156464067,0.75942927,116480.0,116470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758156470970,1.12022927,116480.0,116470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758156472664,1.12022927,116480.0,116470.0,0.04639189]
["bitfinex-derivatives","BTCF0:USTF0",1758156478973,1.12022927,116480.0,116470.0,0.06833189]
["bitfinex-derivatives","BTCF0:USTF0",1758156479673,1.12022927,116480.0,116470.0,0.04639189]
["bitfinex-derivatives","BTCF0:USTF0",1758156479870,0.4704366,116480.0,116470.0,0.37051456]
["bitfinex-derivatives","BTCF0:USTF0",1758156480077,1.23409591,116480.0,116470.0,0.32422267]
["bitfinex-derivatives","BTCF0:USTF0",1758156481473,0.06895591,116480.0,116470.0,0.57422267]
["bitfinex-derivatives","BTCF0:USTF0",1758156481781,2.18714087,116490.0,116470.0,0.57422267]
["bitfinex-derivatives","BTCF0:USTF0",1758156481782,2.20904087,116490.0,116480.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758156482077,2.99190087,116490.0,116480.0,0.3858777]
["bitfinex-derivatives","BTCF0:USTF0",1758156482677,2.63110087,116490.0,116480.0,0.3858777]
["bitfinex-derivatives","BTCF0:USTF0",1758156483070,0.80024087,116490.0,116480.0,1.24371453]
["bitfinex-derivatives","BTCF0:USTF0",1758156483272,0.80024087,116490.0,116480.0,0.95472186]
["bitfinex-derivatives","BTCF0:USTF0",1758156483777,0.80024087,116490.0,116480.0,1.03183634]
["bitfinex-derivatives","BTCF0:USTF0",1758156484478,0.01732087,116490.0,116480.0,1.03183634]
["bitfinex-derivatives","BTCF0:USTF0",1758156484686,0.75960087,116490.0,116480.0,1.40664321]
["bitfinex-derivatives","BTCF0:USTF0",1758156486180,0.75960087,116490.0,116480.0,1.41519269]
["bitfinex-derivatives","BTCF0:USTF0",1758156486369,0.78294,116500.0,116490.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758156486568,0.78284,116500.0,116490.0,1.03547137]
["bitfinex-derivatives","BTCF0:USTF0",1758156486781,0.80474,116500.0,116490.0,0.7464787]
["bitfinex-derivatives","BTCF0:USTF0",1758156486978,0.78284,116500.0,116490.0,1.03547137]
["bitfinex-derivatives","BTCF0:USTF0",1758156487377,0.78284,116500.0,116490.0,1.12127827]
["bitfinex-derivatives","BTCF0:USTF0",1758156487980,0.78284,116500.0,116490.0,1.03547137]
["bitfinex-derivatives","BTCF0:USTF0",1758156489483,0.78284,116500.0,116490.0,1.12127827]
["bitfinex-derivatives","BTCF0:USTF0",1758156491289,0.78284,116500.0,116490.0,1.12227827]
["bitfinex-derivatives","BTCF0:USTF0",1758156496296,0.78284,116500.0,116490.0,1.06072224]
["bitfinex-derivatives","BTCF0:USTF0",1758156497794,0.78284,116500.0,116490.0,1.0605408]
["bitfinex-derivatives","BTCF0:USTF0",1758156498897,0.78284,116500.0,116490.0,0.9747339]
["bitfinex-derivatives","BTCF0:USTF0",1758156499600,0.80474,116500.0,116490.0,1.0605409]
["bitfinex-derivatives","BTCF0:USTF0",1758156499792,0.80474,116500.0,116490.0,1.10657827]
["bitfinex-derivatives","BTCF0:USTF0",1758156501095,0.80474,116500.0,116490.0,0.52877437]
["bitfinex-derivatives","BTCF0:USTF0",1758156501301,0.80474,116500.0,116490.0,1.0605409]
["bitfinex-derivatives","BTCF0:USTF0",1758156501603,0.80474,116500.0,116490.0,0.37107922]
["bitfinex-derivatives","BTCF0:USTF0",1758156501798,1.45444195,116500.0,116490.0,0.37107922]
["bitfinex-derivatives","BTCF0:USTF0",1758156502003,1.70444195,116500.0,116490.0,0.32503195]
["bitfinex-derivatives","BTCF0:USTF0",1758156502702,2.0020039,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156503103,1.71310195,116500.0,116490.0,0.28990195]
["bitfinex-derivatives","BTCF0:USTF0",1758156503499,1.71310195,116500.0,116490.0,0.31181195]
["bitfinex-derivatives","BTCF0:USTF0",1758156504402,1.71310195,116500.0,116490.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758156504602,1.71310195,116500.0,116490.0,0.31081195]
["bitfinex-derivatives","BTCF0:USTF0",1758156506406,0.3827,116500.0,116490.0,0.6129339]
["bitfinex-derivatives","BTCF0:USTF0",1758156506705,0.80438,116500.0,116490.0,0.65898117]
["bitfinex-derivatives","BTCF0:USTF0",1758156506904,0.0219,116500.0,116490.0,0.73087922]
["bitfinex-derivatives","BTCF0:USTF0",1758156507106,0.80434,116500.0,116490.0,0.73087922]
["bitfinex-derivatives","BTCF0:USTF0",1758156509310,0.80434,116500.0,116490.0,0.9737339]
["bitfinex-derivatives","BTCF0:USTF0",1758156511101,0.80434,116500.0,116490.0,1.0199183]
["bitfinex-derivatives","BTCF0:USTF0",1758156511411,0.80434,116500.0,116490.0,0.9737339]
["bitfinex-derivatives","BTCF0:USTF0",1758156511608,0.8043,116500.0,116490.0,0.68483195]
["bitfinex-derivatives","BTCF0:USTF0",1758156512404,0.8043,116500.0,116490.0,0.9737339]
["bitfinex-derivatives","BTCF0:USTF0",1758156512712,0.04120901,116500.0,116490.0,0.9737339]
["bitfinex-derivatives","BTCF0:USTF0",1758156512901,0.01930901,116500.0,116490.0,1.59844285]
["bitfinex-derivatives","BTCF0:USTF0",1758156513106,0.02329,116510.0,116500.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758156513307,0.09219479,116520.0,116510.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758156513509,0.89372301,116520.0,116510.0,0.6120739]
["bitfinex-derivatives","BTCF0:USTF0",1758156514412,0.89472301,116520.0,116510.0,0.6120739]
["bitfinex-derivatives","BTCF0:USTF0",1758156515612,0.89472301,116520.0,116510.0,0.32317195]
["bitfinex-derivatives","BTCF0:USTF0",1758156515812,0.89472301,116520.0,116510.0,0.6120739]
["bitfinex-derivatives","BTCF0:USTF0",1758156517815,0.87549479,116520.0,116510.0,0.6120739]
["bitfinex-derivatives","BTCF0:USTF0",1758156520914,0.87549479,116520.0,116510.0,0.65828073]
["bitfinex-derivatives","BTCF0:USTF0",1758156525610,0.87549479,116520.0,116510.0,0.36937878]
["bitfinex-derivatives","BTCF0:USTF0",1758156527413,0.87549479,116520.0,116510.0,0.65828073]
["bitfinex-derivatives","BTCF0:USTF0",1758156528218,0.87549479,116520.0,116510.0,0.36937878]
["bitfinex-derivatives","BTCF0:USTF0",1758156528620,0.87549479,116520.0,116510.0,0.65828073]
["bitfinex-derivatives","BTCF0:USTF0",1758156528918,0.87549479,116520.0,116510.0,0.36937878]
["bitfinex-derivatives","BTCF0:USTF0",1758156529519,2.0907512,116520.0,116510.0,0.06750683]
["bitfinex-derivatives","BTCF0:USTF0",1758156529721,1.80184925,116520.0,116500.0,0.34807878]
["bitfinex-derivatives","BTCF0:USTF0",1758156529910,0.38399,116510.0,116500.0,0.36937878]
["bitfinex-derivatives","BTCF0:USTF0",1758156530114,0.02319,116510.0,116500.0,0.73017878]
["bitfinex-derivatives","BTCF0:USTF0",1758156530921,0.02319,116510.0,116500.0,1.01908073]
["bitfinex-derivatives","BTCF0:USTF0",1758156532616,0.02319,116510.0,116500.0,1.03442993]
["bitfinex-derivatives","BTCF0:USTF0",1758156534637,0.1094773,116520.0,116510.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758156534834,0.8914973,116520.0,116510.0,0.67362993]
["bitfinex-derivatives","BTCF0:USTF0",1758156535728,0.8924973,116520.0,116510.0,0.67362993]
["bitfinex-derivatives","BTCF0:USTF0",1758156537333,0.8924973,116520.0,116510.0,1.0586661]
["bitfinex-derivatives","BTCF0:USTF0",1758156539137,0.8924973,116520.0,116510.0,1.13578058]
["bitfinex-derivatives","BTCF0:USTF0",1758156541232,0.8924973,116520.0,116510.0,1.04998838]
["bitfinex-derivatives","BTCF0:USTF0",1758156542433,0.8924973,116520.0,116510.0,1.13578058]
["bitfinex-derivatives","BTCF0:USTF0",1758156542639,0.8924973,116520.0,116510.0,1.04998838]
["bitfinex-derivatives","BTCF0:USTF0",1758156544839,0.8924973,116520.0,116510.0,0.9728739]
["bitfinex-derivatives","BTCF0:USTF0",1758156547436,0.8924973,116520.0,116510.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758156547638,0.8924973,116520.0,116510.0,0.9728739]
["bitfinex-derivatives","BTCF0:USTF0",1758156547840,0.8924973,116520.0,116510.0,1.04998838]
["bitfinex-derivatives","BTCF0:USTF0",1758156548243,0.8924973,116520.0,116510.0,0.47218448]
["bitfinex-derivatives","BTCF0:USTF0",1758156548438,0.8924973,116520.0,116510.0,0.9728739]
["bitfinex-derivatives","BTCF0:USTF0",1758156552636,0.8924973,116520.0,116510.0,1.03454229]
["bitfinex-derivatives","BTCF0:USTF0",1758156553042,0.8924973,116520.0,116510.0,1.12033449]
["bitfinex-derivatives","BTCF0:USTF0",1758156553444,0.8924973,116520.0,116510.0,1.03454229]
["bitfinex-derivatives","BTCF0:USTF0",1758156559456,0.8914973,116520.0,116510.0,1.03454229]
["bitfinex-derivatives","BTCF0:USTF0",1758156559848,0.8914973,116520.0,116510.0,0.74555969]
["bitfinex-derivatives","BTCF0:USTF0",1758156560751,0.8914973,116520.0,116510.0,0.6838913]
["bitfinex-derivatives","BTCF0:USTF0",1758156561050,0.8914973,116520.0,116510.0,0.74555969]
["bitfinex-derivatives","BTCF0:USTF0",1758156562554,0.8914973,116520.0,116510.0,0.6838913]
["bitfinex-derivatives","BTCF0:USTF0",1758156565147,0.8914973,116520.0,116510.0,0.76100578]
["bitfinex-derivatives","BTCF0:USTF0",1758156572657,0.8914973,116520.0,116510.0,0.6838913]
["bitfinex-derivatives","BTCF0:USTF0",1758156573757,0.8914973,116520.0,116510.0,0.76100578]
["bitfinex-derivatives","BTCF0:USTF0",1758156573954,1.1414973,116520.0,116510.0,0.40020578]
["bitfinex-derivatives","BTCF0:USTF0",1758156574157,1.1501573,116520.0,116510.0,0.3230913]
["bitfinex-derivatives","BTCF0:USTF0",1758156574557,1.5109573,116520.0,116510.0,0.38481482]
["bitfinex-derivatives","BTCF0:USTF0",1758156575557,1.5109573,116520.0,116500.0,0.37890578]
["bitfinex-derivatives","BTCF0:USTF0",1758156575758,1.5109573,116520.0,116500.0,0.35053656]
["bitfinex-derivatives","BTCF0:USTF0",1758156575759,0.39089,116510.0,116500.0,0.35053656]
["bitfinex-derivatives","BTCF0:USTF0",1758156576162,0.39089,116510.0,116500.0,0.37318656]
["bitfinex-derivatives","BTCF0:USTF0",1758156577966,0.39089,116510.0,116500.0,0.37418656]
["bitfinex-derivatives","BTCF0:USTF0",1758156578267,0.39089,116510.0,116500.0,0.08536526]
["bitfinex-derivatives","BTCF0:USTF0",1758156578565,0.39089,116510.0,116500.0,0.37418656]
["bitfinex-derivatives","BTCF0:USTF0",1758156578954,0.64089,116510.0,116500.0,0.08536526]
["bitfinex-derivatives","BTCF0:USTF0",1758156579154,0.64089,116510.0,116500.0,0.06271526]
["bitfinex-derivatives","BTCF0:USTF0",1758156579464,0.39089,116510.0,116500.0,0.06271526]
["bitfinex-derivatives","BTCF0:USTF0",1758156579659,0.39089,116510.0,116500.0,0.08536526]
["bitfinex-derivatives","BTCF0:USTF0",1758156580466,0.39089,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156580764,0.39089,116510.0,116500.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758156583562,0.39089,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156583964,0.39089,116510.0,116500.0,0.04720341]
["bitfinex-derivatives","BTCF0:USTF0",1758156586763,0.9297113,116510.0,116500.0,0.04720341]
["bitfinex-derivatives","BTCF0:USTF0",1758156587763,0.6797113,116510.0,116500.0,0.04720341]
["bitfinex-derivatives","BTCF0:USTF0",1758156587964,1.17277,116510.0,116500.0,0.35867471]
["bitfinex-derivatives","BTCF0:USTF0",1758156588174,1.17277,116510.0,116500.0,0.3124713]
["bitfinex-derivatives","BTCF0:USTF0",1758156589966,0.38223,116510.0,116500.0,0.3256213]
["bitfinex-derivatives","BTCF0:USTF0",1758156590164,0.02143,116510.0,116500.0,0.37182471]
["bitfinex-derivatives","BTCF0:USTF0",1758156590471,0.80331,116510.0,116500.0,0.37182471]
["bitfinex-derivatives","BTCF0:USTF0",1758156591071,0.02143,116510.0,116500.0,0.37182471]
["bitfinex-derivatives","BTCF0:USTF0",1758156591273,0.80331,116510.0,116500.0,0.37182471]
["bitfinex-derivatives","BTCF0:USTF0",1758156592271,0.80331,116510.0,116500.0,0.3256213]
["bitfinex-derivatives","BTCF0:USTF0",1758156595370,0.02143,116510.0,116500.0,0.5756213]
["bitfinex-derivatives","BTCF0:USTF0",1758156595673,0.80335,116510.0,116500.0,0.5756213]
["bitfinex-derivatives","BTCF0:USTF0",1758156596171,0.80335,116510.0,116500.0,0.63733656]
["bitfinex-derivatives","BTCF0:USTF0",1758156596580,0.78192,116510.0,116500.0,0.63733656]
["bitfinex-derivatives","BTCF0:USTF0",1758156597070,0.80335,116510.0,116500.0,0.63733656]
["bitfinex-derivatives","BTCF0:USTF0",1758156597473,0.80335,116510.0,116500.0,0.72313616]
["bitfinex-derivatives","BTCF0:USTF0",1758156599475,0.80335,116510.0,116500.0,1.08393616]
["bitfinex-derivatives","BTCF0:USTF0",1758156600777,0.80335,116510.0,116500.0,0.99813656]
["bitfinex-derivatives","BTCF0:USTF0",1758156602776,0.80335,116510.0,116500.0,0.9364213]
["bitfinex-derivatives","BTCF0:USTF0",1758156604180,0.80335,116510.0,116500.0,0.99813656]
["bitfinex-derivatives","BTCF0:USTF0",1758156612288,0.80323,116510.0,116500.0,0.99813656]
["bitfinex-derivatives","BTCF0:USTF0",1758156612695,0.7818,116510.0,116500.0,1.0222208]
["bitfinex-derivatives","BTCF0:USTF0",1758156612890,0.0862873,116520.0,116510.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758156612891,0.1083773,116520.0,116510.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758156613093,0.8900373,116520.0,116510.0,1.03445319]
["bitfinex-derivatives","BTCF0:USTF0",1758156614995,0.8900373,116520.0,116510.0,0.74563189]
["bitfinex-derivatives","BTCF0:USTF0",1758156618702,0.8899973,116520.0,116510.0,0.74563189]
["bitfinex-derivatives","BTCF0:USTF0",1758156619199,0.8899973,116520.0,116510.0,0.6840413]
["bitfinex-derivatives","BTCF0:USTF0",1758156619999,0.8899973,116520.0,116510.0,0.97282998]
["bitfinex-derivatives","BTCF0:USTF0",1758156623700,0.8899973,116520.0,116510.0,1.04994446]
["bitfinex-derivatives","BTCF0:USTF0",1758156623906,0.87271479,116520.0,116510.0,1.04994446]
["bitfinex-derivatives","BTCF0:USTF0",1758156628416,0.87271479,116520.0,116510.0,0.47233448]
["bitfinex-derivatives","BTCF0:USTF0",1758156628713,0.87271479,116520.0,116510.0,1.04994446]
["bitfinex-derivatives","BTCF0:USTF0",1758156641917,1.63512479,116520.0,116510.0,0.06880528]
["bitfinex-derivatives","BTCF0:USTF0",1758156642123,2.52087209,116520.0,116510.0,0.04628513]
["bitfinex-derivatives","BTCF0:USTF0",1758156642311,2.14798209,116520.0,116470.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758156642520,0.57760998,116480.0,116470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156642823,2.10006231,116480.0,116470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758156643025,2.6388673,116480.0,116470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758156643621,2.35006231,116480.0,116470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758156643924,2.35006231,116480.0,116470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156646022,2.41934089,116480.0,116470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156649323,1.84173091,116480.0,116470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156649523,2.41934089,116480.0,116470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156651221,2.70814588,116480.0,116470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156651525,2.70814588,116480.0,116470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758156652632,2.70814588,116480.0,116460.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758156652927,0.93840998,116470.0,116460.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758156653227,0.95774231,116470.0,116460.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758156653423,1.10034231,116470.0,116460.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758156653625,0.95774231,116470.0,116460.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758156654925,0.95774231,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758156655429,0.97812473,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156657331,0.97812473,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758156657531,0.40051475,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758156657732,0.68931974,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758156658230,0.97812473,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758156661433,0.40051475,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758156661633,0.97812473,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758156669939,1.56324718,116470.0,116450.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758156670237,2.00913497,116460.0,116450.0,0.19652569]
["bitfinex-derivatives","BTCF0:USTF0",1758156670436,2.07478476,116460.0,116450.0,0.19652569]
["bitfinex-derivatives","BTCF0:USTF0",1758156671343,2.09021028,116460.0,116450.0,0.19652569]
["bitfinex-derivatives","BTCF0:USTF0",1758156672241,2.09021028,116460.0,116440.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156672442,0.93840998,116450.0,116440.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156672646,1.01948529,116450.0,116440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758156673144,1.01948529,116450.0,116440.0,0.19652569]
["bitfinex-derivatives","BTCF0:USTF0",1758156673747,1.01948529,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156674244,0.95774231,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156674845,1.01948529,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156675045,0.95774231,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156676142,1.01948529,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156676351,0.95774231,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156676542,1.01948529,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156676743,1.02810183,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156676938,2.83746183,116450.0,116440.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758156677144,2.25985185,116450.0,116440.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758156677344,2.83746183,116450.0,116440.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758156677847,2.83746183,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156678852,2.25985185,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156679146,2.83746183,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156680946,2.77571885,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156681753,2.48748568,116450.0,116440.0,0.19752569]
["bitfinex-derivatives","BTCF0:USTF0",1758156682645,2.48748568,116450.0,116440.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758156682845,2.48748568,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156683049,2.48748568,116450.0,116440.0,0.18489569]
["bitfinex-derivatives","BTCF0:USTF0",1758156683247,2.73748568,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156683444,2.79922866,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156683845,3.08860547,116450.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758156684049,1.76777502,116440.0,116430.0,0.18399569]
["bitfinex-derivatives","BTCF0:USTF0",1758156684245,1.7880872,116440.0,116430.0,0.18389569]
["bitfinex-derivatives","BTCF0:USTF0",1758156684449,1.52026895,116440.0,116430.0,0.18389569]
["bitfinex-derivatives","BTCF0:USTF0",1758156685150,1.82512734,116440.0,116430.0,0.18389569]
["bitfinex-derivatives","BTCF0:USTF0",1758156686049,1.82612734,116440.0,116430.0,0.18389569]
["bitfinex-derivatives","BTCF0:USTF0",1758156686248,1.82612734,116440.0,116420.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758156686450,0.98579262,116430.0,116420.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758156686650,1.00735118,116430.0,116420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156687046,1.00735118,116430.0,116420.0,0.19662569]
["bitfinex-derivatives","BTCF0:USTF0",1758156689552,1.00735118,116430.0,116420.0,0.21954569]
["bitfinex-derivatives","BTCF0:USTF0",1758156689952,1.00735118,116430.0,116420.0,0.19662569]
["bitfinex-derivatives","BTCF0:USTF0",1758156690458,1.0767556,116430.0,116420.0,0.19662569]
["bitfinex-derivatives","BTCF0:USTF0",1758156692662,0.51350596,116430.0,116420.0,0.46888569]
["bitfinex-derivatives","BTCF0:USTF0",1758156692955,0.87296298,116430.0,116420.0,0.57436681]
["bitfinex-derivatives","BTCF0:USTF0",1758156694663,0.87296298,116430.0,116420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758156694864,0.87296298,116430.0,116420.0,0.57436681]
["bitfinex-derivatives","BTCF0:USTF0",1758156695052,0.87296298,116430.0,116420.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1758156695259,0.87296298,116430.0,116420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758156695458,0.87296298,116430.0,116420.0,0.32436681]
["bitfinex-derivatives","BTCF0:USTF0",1758156698364,0.87296298,116430.0,116420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758156698668,0.87296298,116430.0,116420.0,0.32436681]
["bitfinex-derivatives","BTCF0:USTF0",1758156701170,1.23376298,116430.0,116420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758156701869,1.52313979,116430.0,116420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758156702071,1.52230252,116430.0,116420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758156702769,1.21220442,116430.0,116420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758156707570,1.50158123,116430.0,116420.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758156708874,1.79095804,116430.0,116420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156709269,2.04095804,116430.0,116420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156709574,2.06167223,116430.0,116420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156713778,2.06163531,116430.0,116420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156719387,2.06163531,116430.0,116410.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758156719589,0.65017681,116420.0,116410.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758156719783,0.65017681,116420.0,116410.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156720685,0.65017681,116420.0,116410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758156722687,0.67086611,116420.0,116410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758156723988,0.65017681,116420.0,116410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758156724485,0.67086359,116420.0,116410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758156725486,0.65017681,116420.0,116410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758156728385,0.67084248,116420.0,116410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758156733295,0.67084248,116420.0,116410.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758156733493,0.38146567,116420.0,116410.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758156733688,0.67084248,116420.0,116410.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758156733894,0.67084248,116420.0,116410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758156735892,1.21021929,116420.0,116410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758156736085,0.92084248,116420.0,116410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758156736395,1.21021929,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156736586,0.92084248,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156736896,1.21021929,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156738297,1.21021929,116420.0,116400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758156738595,3.22147362,116410.0,116400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758156738797,3.24213929,116410.0,116400.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156739695,3.49213929,116410.0,116390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758156739896,0.93955362,116400.0,116390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758156740098,0.96022324,116400.0,116390.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156740396,2.74959362,116400.0,116390.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758156741299,2.74959362,116400.0,116390.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758156741800,2.74999756,116400.0,116390.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758156741999,2.74999756,116400.0,116390.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758156742700,2.77065673,116400.0,116390.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758156742902,3.55257673,116400.0,116390.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758156745900,3.69507673,116400.0,116390.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758156746102,3.55257673,116400.0,116390.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758156751312,2.97341917,116400.0,116390.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758156751607,3.55257673,116400.0,116390.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758156753805,3.84215551,116400.0,116390.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758156754298,3.84215551,116400.0,116390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758156758014,3.84215551,116400.0,116390.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758156764711,3.84215551,116400.0,116390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758156765814,3.84215551,116400.0,116390.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758156766018,3.55257673,116400.0,116390.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758156767009,3.53191756,116400.0,116390.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758156767318,3.55254418,116400.0,116390.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758156770424,3.84212296,116400.0,116390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758156770723,3.84212296,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156771119,3.84212296,116400.0,116390.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758156771312,3.84196296,116400.0,116390.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758156771514,2.97322662,116400.0,116390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758156771716,3.84196296,116400.0,116390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758156771918,2.19146662,116400.0,116390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758156772112,2.4810454,116400.0,116390.0,0.57565878]
["bitfinex-derivatives","BTCF0:USTF0",1758156772321,2.19146662,116400.0,116390.0,0.57565878]
["bitfinex-derivatives","BTCF0:USTF0",1758156772517,2.95408,116400.0,116390.0,0.63729841]
["bitfinex-derivatives","BTCF0:USTF0",1758156772717,3.24365878,116400.0,116390.0,0.63729841]
["bitfinex-derivatives","BTCF0:USTF0",1758156772912,2.95408,116400.0,116390.0,0.63729841]
["bitfinex-derivatives","BTCF0:USTF0",1758156773117,3.24365878,116400.0,116390.0,0.63729841]
["bitfinex-derivatives","BTCF0:USTF0",1758156775224,3.24365878,116400.0,116390.0,0.34771963]
["bitfinex-derivatives","BTCF0:USTF0",1758156775622,2.95408,116400.0,116390.0,0.63729841]
["bitfinex-derivatives","BTCF0:USTF0",1758156775826,3.24365878,116400.0,116390.0,0.63729841]
["bitfinex-derivatives","BTCF0:USTF0",1758156776318,2.88285878,116400.0,116390.0,0.63729841]
["bitfinex-derivatives","BTCF0:USTF0",1758156776521,0.38060498,116410.0,116400.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758156776522,0.3609,116410.0,116400.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758156776822,2.15037878,116420.0,116410.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758156776823,0.3609,116420.0,116410.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758156777019,1.14372,116420.0,116410.0,0.32465878]
["bitfinex-derivatives","BTCF0:USTF0",1758156777216,1.14372,116420.0,116410.0,0.57465878]
["bitfinex-derivatives","BTCF0:USTF0",1758156777528,0.3608,116420.0,116410.0,0.63629841]
["bitfinex-derivatives","BTCF0:USTF0",1758156777740,1.14416,116420.0,116410.0,0.63629841]
["bitfinex-derivatives","BTCF0:USTF0",1758156778027,1.14416,116420.0,116410.0,0.34671963]
["bitfinex-derivatives","BTCF0:USTF0",1758156778238,1.14416,116420.0,116410.0,0.63629841]
["bitfinex-derivatives","BTCF0:USTF0",1758156781233,1.14416,116420.0,116410.0,0.57465878]
["bitfinex-derivatives","BTCF0:USTF0",1758156781833,1.14416,116420.0,116410.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1758156782033,1.14416,116420.0,116410.0,0.57465878]
["bitfinex-derivatives","BTCF0:USTF0",1758156785938,0.78336,116420.0,116410.0,1.22503756]
["bitfinex-derivatives","BTCF0:USTF0",1758156786233,0.73950584,116430.0,116420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758156786439,1.23322706,116430.0,116420.0,0.61490756]
["bitfinex-derivatives","BTCF0:USTF0",1758156787440,0.44982706,116430.0,116420.0,0.61490756]
["bitfinex-derivatives","BTCF0:USTF0",1758156787642,1.52376584,116430.0,116420.0,0.61490756]
["bitfinex-derivatives","BTCF0:USTF0",1758156788338,1.23418706,116430.0,116420.0,0.61490756]
["bitfinex-derivatives","BTCF0:USTF0",1758156788536,1.52376584,116430.0,116420.0,0.61490756]
["bitfinex-derivatives","BTCF0:USTF0",1758156788737,1.52376584,116430.0,116420.0,0.32532878]
["bitfinex-derivatives","BTCF0:USTF0",1758156791239,1.52376584,116430.0,116420.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758156791443,1.52376584,116430.0,116420.0,0.32532878]
["bitfinex-derivatives","BTCF0:USTF0",1758156791738,1.23418706,116430.0,116420.0,0.61490756]
["bitfinex-derivatives","BTCF0:USTF0",1758156795540,1.52376584,116430.0,116420.0,0.61490756]
["bitfinex-derivatives","BTCF0:USTF0",1758156795941,0.87338706,116430.0,116420.0,0.61490756]
["bitfinex-derivatives","BTCF0:USTF0",1758156799033,1.16296584,116430.0,116420.0,0.61490756]
["bitfinex-derivatives","BTCF0:USTF0",1758156799848,0.87338706,116430.0,116420.0,0.61490756]
["bitfinex-derivatives","BTCF0:USTF0",1758156801744,0.87338706,116430.0,116420.0,0.32507105]
["bitfinex-derivatives","BTCF0:USTF0",1758156802346,0.87338706,116430.0,116420.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758156802645,0.87338706,116430.0,116420.0,0.32507105]
["bitfinex-derivatives","BTCF0:USTF0",1758156802846,0.09002706,116430.0,116420.0,0.32507105]
["bitfinex-derivatives","BTCF0:USTF0",1758156803045,0.87282706,116430.0,116420.0,0.32507105]
["bitfinex-derivatives","BTCF0:USTF0",1758156803840,0.87282706,116430.0,116420.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758156804143,0.89341624,116430.0,116420.0,0.32507105]
["bitfinex-derivatives","BTCF0:USTF0",1758156805246,0.87282706,116430.0,116420.0,0.32507105]
["bitfinex-derivatives","BTCF0:USTF0",1758156805643,0.89342622,116430.0,116420.0,0.32507105]
["bitfinex-derivatives","BTCF0:USTF0",1758156806044,1.25422622,116430.0,116420.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758156806245,1.54354727,116430.0,116420.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758156808049,1.25422622,116430.0,116420.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758156808250,1.54354727,116430.0,116420.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758156815358,1.79354727,116430.0,116420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758156815550,1.79354727,116430.0,116420.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758156815752,3.29354727,116430.0,116420.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758156816258,2.51074727,116430.0,116420.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758156816461,3.29310727,116430.0,116420.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758156817158,3.04310727,116430.0,116420.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758156818060,1.97142622,116430.0,116420.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758156818359,0.89310622,116430.0,116420.0,0.32493105]
["bitfinex-derivatives","BTCF0:USTF0",1758156818659,0.87250706,116430.0,116420.0,1.08322898]
["bitfinex-derivatives","BTCF0:USTF0",1758156819058,0.80310264,116430.0,116420.0,1.02158935]
["bitfinex-derivatives","BTCF0:USTF0",1758156819260,0.80310264,116430.0,116420.0,0.8482407]
["bitfinex-derivatives","BTCF0:USTF0",1758156819758,0.80210264,116430.0,116420.0,0.8482407]
["bitfinex-derivatives","BTCF0:USTF0",1758156820358,0.80210264,116430.0,116420.0,0.7643824]
["bitfinex-derivatives","BTCF0:USTF0",1758156820560,0.80210264,116430.0,116420.0,0.68773105]
["bitfinex-derivatives","BTCF0:USTF0",1758156821356,0.80210264,116430.0,116420.0,0.74952115]
["bitfinex-derivatives","BTCF0:USTF0",1758156822256,0.80210264,116430.0,116420.0,0.38872115]
["bitfinex-derivatives","BTCF0:USTF0",1758156823261,0.80210264,116430.0,116420.0,0.0994001]
["bitfinex-derivatives","BTCF0:USTF0",1758156823465,1.45222369,116430.0,116420.0,0.0994001]
["bitfinex-derivatives","BTCF0:USTF0",1758156824258,1.16290264,116430.0,116420.0,0.0994001]
["bitfinex-derivatives","BTCF0:USTF0",1758156825969,1.16290264,116430.0,116420.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758156826161,1.16290264,116430.0,116420.0,0.0994001]
["bitfinex-derivatives","BTCF0:USTF0",1758156826358,1.16290264,116430.0,116420.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758156828567,1.45222369,116430.0,116420.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758156829167,1.45222369,116430.0,116420.0,0.0994001]
["bitfinex-derivatives","BTCF0:USTF0",1758156829360,1.45222369,116430.0,116420.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758156830759,1.16290264,116430.0,116420.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758156830958,1.45222369,116430.0,116420.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758156832866,1.472797,116430.0,116420.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758156837074,1.472797,116430.0,116420.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758156837475,1.472797,116430.0,116420.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758156838968,2.01211805,116430.0,116420.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758156839174,1.722797,116430.0,116420.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758156840475,2.01211805,116430.0,116420.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758156841386,1.99249541,116430.0,116420.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758156842890,1.9719221,116430.0,116420.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758156843280,1.99246118,116430.0,116420.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758156845497,1.99279389,116430.0,116420.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758156845901,1.99279389,116430.0,116420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758156848803,2.13529389,116430.0,116420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758156849593,1.88529389,116430.0,116420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758156851609,2.32559389,116430.0,116420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758156853303,2.32559389,116430.0,116410.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758156853506,0.65012105,116420.0,116410.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758156853710,0.67066013,116420.0,116410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758156856307,0.67066013,116420.0,116410.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758156856806,0.38133908,116420.0,116410.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758156857008,0.67066013,116420.0,116410.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758156858913,0.81316013,116420.0,116410.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758156859716,0.81316013,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156860010,1.35248118,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156860403,1.06316013,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758156862210,1.06316013,116420.0,116400.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758156862412,1.43216105,116410.0,116400.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758156862614,1.45270013,116410.0,116400.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758156863110,1.45270013,116410.0,116400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758156863710,1.45291264,116410.0,116400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758156863907,1.7424462,116410.0,116400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758156865215,1.7424462,116410.0,116400.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758156866514,1.16337908,116410.0,116400.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758156866715,1.7424462,116410.0,116400.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758156868909,1.8849462,116410.0,116400.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758156870312,1.8849462,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156872216,2.1349462,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156872418,2.1349062,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156874219,1.55583908,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156874426,2.1349062,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156876825,2.5752062,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156882029,4.3854062,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156882834,4.43161226,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156886319,3.85254514,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156887526,4.43161226,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156888230,3.85254514,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156888430,4.43161226,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156892739,4.3854062,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156893038,3.80633908,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156893225,4.3854062,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156896437,3.80633908,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156896741,4.3854062,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156904240,4.67493976,116410.0,116400.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1758156904442,4.92493976,116410.0,116370.0,0.0963601]
["bitfinex-derivatives","BTCF0:USTF0",1758156904753,0.93986712,116380.0,116370.0,0.0963601]
["bitfinex-derivatives","BTCF0:USTF0",1758156904949,1.72798712,116380.0,116370.0,0.0963601]
["bitfinex-derivatives","BTCF0:USTF0",1758156906042,1.79526399,116380.0,116370.0,0.0963601]
["bitfinex-derivatives","BTCF0:USTF0",1758156906250,1.79526399,116380.0,116370.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758156906746,1.80398643,116380.0,116370.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758156907549,1.80398643,116380.0,116370.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758156907848,3.30398643,116380.0,116370.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758156910547,2.72491931,116380.0,116370.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758156910753,3.30398643,116380.0,116370.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758156911252,1.80398643,116380.0,116370.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758156911443,1.80410643,116380.0,116370.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1758156911645,1.80410643,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156912247,1.80410643,116380.0,116370.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1758156912956,1.80410643,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156913153,1.80410643,116380.0,116370.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1758156913355,1.80410643,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156913549,1.80410643,116380.0,116370.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1758156914251,0.43679931,116380.0,116370.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758156914455,1.80442643,116380.0,116370.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758156915053,1.80442643,116380.0,116370.0,0.32610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156915550,1.80442643,116380.0,116370.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758156916648,0.43679931,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156916848,1.51533287,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156917257,1.80486643,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156918256,1.80486643,116380.0,116370.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1758156918559,1.80486643,116380.0,116370.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758156921751,0.43679931,116380.0,116370.0,0.32610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156922059,1.22775931,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156922558,1.22775931,116380.0,116370.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1758156922856,1.22775931,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156922857,1.51729287,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156923164,1.22791931,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156923649,1.51745287,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156924164,1.22791931,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156924356,1.22791931,116380.0,116370.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1758156924859,1.22791931,116380.0,116370.0,0.57610356]
["bitfinex-derivatives","BTCF0:USTF0",1758156925760,1.22791931,116380.0,116370.0,0.57613137]
["bitfinex-derivatives","BTCF0:USTF0",1758156926657,1.22791931,116380.0,116370.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1758156926860,1.22791931,116380.0,116370.0,0.57613137]
["bitfinex-derivatives","BTCF0:USTF0",1758156927755,1.22791931,116380.0,116370.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1758156928160,1.53798106,116380.0,116370.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1758156931257,1.53798106,116380.0,116370.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758156932857,1.51748068,116380.0,116370.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758156934050,2.19954205,116380.0,116370.0,0.0767901]
["bitfinex-derivatives","BTCF0:USTF0",1758156934258,2.22005566,116380.0,116370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758156934756,1.93049429,116380.0,116370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758156935070,2.22005566,116380.0,116370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758156936262,1.93049429,116380.0,116370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758156937762,1.93049429,116380.0,116370.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758156938266,2.05876402,116380.0,116370.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758156939465,1.80876402,116380.0,116370.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758156939665,3.61928402,116380.0,116370.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758156941968,3.32972265,116380.0,116370.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758156942164,3.61928402,116380.0,116370.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758156942675,3.61928402,116380.0,116370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758156942856,3.32972265,116380.0,116370.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758156943057,3.61928402,116380.0,116370.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758156943468,3.47678402,116380.0,116370.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758156949761,3.47678402,116380.0,116370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758156953772,3.61948402,116380.0,116370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758156954072,4.15904539,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758156958381,3.61680402,116380.0,116370.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758156959873,4.05710402,116380.0,116370.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758156960173,3.63927292,116380.0,116370.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758156960380,3.14039429,116380.0,116370.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758156960673,3.92883429,116380.0,116370.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758156961276,3.92883429,116380.0,116370.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758156962682,3.14039429,116380.0,116370.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758156962977,3.49633292,116380.0,116370.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1758156963681,2.70813292,116380.0,116370.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1758156963881,3.47585931,116380.0,116370.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1758156964576,2.68761931,116380.0,116370.0,0.57580137]
["bitfinex-derivatives","BTCF0:USTF0",1758156964783,3.03539931,116380.0,116370.0,0.57580137]
["bitfinex-derivatives","BTCF0:USTF0",1758156964977,3.03539931,116380.0,116370.0,0.63759147]
["bitfinex-derivatives","BTCF0:USTF0",1758156968189,3.03539931,116380.0,116370.0,0.57580137]
["bitfinex-derivatives","BTCF0:USTF0",1758156970681,2.24731931,116380.0,116370.0,0.57580137]
["bitfinex-derivatives","BTCF0:USTF0",1758156970879,0.3608,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156971076,0.3608,116390.0,116380.0,0.32404137]
["bitfinex-derivatives","BTCF0:USTF0",1758156971272,1.1566954,116390.0,116380.0,0.32404137]
["bitfinex-derivatives","BTCF0:USTF0",1758156971476,1.22694808,116390.0,116380.0,0.32404137]
["bitfinex-derivatives","BTCF0:USTF0",1758156971880,1.22694808,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156972385,1.22694808,116390.0,116380.0,0.32404137]
["bitfinex-derivatives","BTCF0:USTF0",1758156974085,1.22694808,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156974285,1.22694808,116390.0,116380.0,0.32404137]
["bitfinex-derivatives","BTCF0:USTF0",1758156978087,1.22694808,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156978482,1.51650945,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156978677,1.22694808,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156979776,1.22694808,116390.0,116380.0,0.32404137]
["bitfinex-derivatives","BTCF0:USTF0",1758156980582,1.22694808,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156985380,1.76650945,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156985877,1.76654129,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156987989,1.47694808,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156988189,1.76654129,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156992091,1.76654129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758156992293,1.76570129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758156992494,1.76550129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758156993095,1.76550129,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156993294,1.76550129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758156995095,0.97906129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758156995294,1.76518129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758156996297,0.97906129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758156996595,1.76506129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758156998098,1.76506129,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156998398,1.47546808,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758156998597,1.76506129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758156998998,1.76506129,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758156999197,1.76506129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758156999399,1.51506129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758157001199,1.51506129,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758157001399,1.51506129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758157001799,0.72906129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758157001994,1.51466129,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758157002812,1.5351211,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758157006206,1.5351211,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758157012818,1.5351211,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758157016722,1.24552789,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758157017020,1.5351211,116390.0,116380.0,0.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1758157019711,1.24552789,116390.0,116380.0,0.38586331]
["bitfinex-derivatives","BTCF0:USTF0",1758157019913,1.5351211,116390.0,116380.0,0.38586331]
["bitfinex-derivatives","BTCF0:USTF0",1758157020114,1.24552789,116390.0,116380.0,0.38586331]
["bitfinex-derivatives","BTCF0:USTF0",1758157020314,1.5351211,116390.0,116380.0,0.38586331]
["bitfinex-derivatives","BTCF0:USTF0",1758157020724,1.5351211,116390.0,116380.0,0.0962701]
["bitfinex-derivatives","BTCF0:USTF0",1758157020924,1.5351211,116390.0,116380.0,0.38586331]
["bitfinex-derivatives","BTCF0:USTF0",1758157021126,1.5351211,116390.0,116380.0,0.0962701]
["bitfinex-derivatives","BTCF0:USTF0",1758157021319,1.5351211,116390.0,116380.0,0.38586331]
["bitfinex-derivatives","BTCF0:USTF0",1758157021519,1.5351211,116390.0,116380.0,0.0962701]
["bitfinex-derivatives","BTCF0:USTF0",1758157021820,1.5351211,116390.0,116380.0,0.38586331]
["bitfinex-derivatives","BTCF0:USTF0",1758157022116,1.5351211,116390.0,116380.0,0.0962701]
["bitfinex-derivatives","BTCF0:USTF0",1758157022717,1.5351211,116390.0,116380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758157025224,2.07471431,116390.0,116370.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758157025424,0.93998642,116380.0,116370.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758157025626,0.96044623,116380.0,116370.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758157027928,0.38125981,116380.0,116370.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758157028127,0.96044623,116380.0,116370.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758157028428,0.93998642,116380.0,116370.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758157029932,0.96040477,116380.0,116370.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758157032833,0.960396,116380.0,116370.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758157036330,0.93998642,116380.0,116370.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758157040236,1.43619321,116380.0,116370.0,0.32454321]
["bitfinex-derivatives","BTCF0:USTF0",1758157040429,1.43619321,116380.0,116370.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758157040625,1.43619321,116380.0,116370.0,0.32454321]
["bitfinex-derivatives","BTCF0:USTF0",1758157041930,0.3608,116380.0,116370.0,0.57454321]
["bitfinex-derivatives","BTCF0:USTF0",1758157042134,1.14672,116380.0,116370.0,0.86413642]
["bitfinex-derivatives","BTCF0:USTF0",1758157042336,1.14672,116380.0,116370.0,0.57454321]
["bitfinex-derivatives","BTCF0:USTF0",1758157042627,1.14672,116380.0,116370.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758157042934,1.14672,116380.0,116370.0,0.57454321]
["bitfinex-derivatives","BTCF0:USTF0",1758157044231,0.43946808,116390.0,116370.0,0.95003312]
["bitfinex-derivatives","BTCF0:USTF0",1758157044534,0.43946808,116390.0,116380.0,0.61332642]
["bitfinex-derivatives","BTCF0:USTF0",1758157044726,1.22642808,116390.0,116380.0,0.61332642]
["bitfinex-derivatives","BTCF0:USTF0",1758157045732,1.22642808,116390.0,116380.0,0.32364156]
["bitfinex-derivatives","BTCF0:USTF0",1758157050233,1.22642808,116390.0,116380.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758157050434,1.22642808,116390.0,116380.0,0.32364156]
["bitfinex-derivatives","BTCF0:USTF0",1758157050937,1.22618808,116390.0,116380.0,0.32364156]
["bitfinex-derivatives","BTCF0:USTF0",1758157052636,1.22614808,116390.0,116380.0,0.34132468]
["bitfinex-derivatives","BTCF0:USTF0",1758157059133,1.22614808,116390.0,116380.0,0.05182312]
["bitfinex-derivatives","BTCF0:USTF0",1758157059334,1.22614808,116390.0,116380.0,0.34132468]
["bitfinex-derivatives","BTCF0:USTF0",1758157061341,1.22614808,116390.0,116380.0,0.05182312]
["bitfinex-derivatives","BTCF0:USTF0",1758157061541,1.22614808,116390.0,116380.0,0.34132468]
["bitfinex-derivatives","BTCF0:USTF0",1758157064246,1.22614808,116390.0,116380.0,0.05182312]
["bitfinex-derivatives","BTCF0:USTF0",1758157064447,1.22614808,116390.0,116380.0,0.34132468]
["bitfinex-derivatives","BTCF0:USTF0",1758157065040,1.22614808,116390.0,116380.0,0.05182312]
["bitfinex-derivatives","BTCF0:USTF0",1758157065249,1.22614808,116390.0,116380.0,0.34132468]
["bitfinex-derivatives","BTCF0:USTF0",1758157067749,1.22614808,116390.0,116380.0,0.05182312]
["bitfinex-derivatives","BTCF0:USTF0",1758157067939,1.22614808,116390.0,116380.0,0.34132468]
["bitfinex-derivatives","BTCF0:USTF0",1758157068143,1.22614808,116390.0,116380.0,0.05182312]
["bitfinex-derivatives","BTCF0:USTF0",1758157068446,1.22614808,116390.0,116380.0,0.34132468]
["bitfinex-derivatives","BTCF0:USTF0",1758157070347,1.22614808,116390.0,116380.0,0.40311478]
["bitfinex-derivatives","BTCF0:USTF0",1758157070744,1.22614808,116390.0,116380.0,0.11361322]
["bitfinex-derivatives","BTCF0:USTF0",1758157071042,1.22614808,116390.0,116380.0,0.40311478]
["bitfinex-derivatives","BTCF0:USTF0",1758157082954,0.43946808,116390.0,116380.0,0.40311478]
["bitfinex-derivatives","BTCF0:USTF0",1758157083156,0.78594,116400.0,116390.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758157083355,0.78594,116400.0,116390.0,0.67681222]
["bitfinex-derivatives","BTCF0:USTF0",1758157083757,0.0001,116400.0,116390.0,0.61506312]
["bitfinex-derivatives","BTCF0:USTF0",1758157083951,0.78594,116400.0,116390.0,0.61506312]
["bitfinex-derivatives","BTCF0:USTF0",1758157084462,0.78594,116400.0,116390.0,0.67678075]
["bitfinex-derivatives","BTCF0:USTF0",1758157084654,0.78594,116400.0,116390.0,0.69171447]
["bitfinex-derivatives","BTCF0:USTF0",1758157086162,0.78594,116400.0,116390.0,0.61506312]
["bitfinex-derivatives","BTCF0:USTF0",1758157086364,0.78578,116400.0,116390.0,0.61506312]
["bitfinex-derivatives","BTCF0:USTF0",1758157087364,0.78578,116400.0,116390.0,0.67674053]
["bitfinex-derivatives","BTCF0:USTF0",1758157091868,0.78578,116400.0,116390.0,0.97586312]
["bitfinex-derivatives","BTCF0:USTF0",1758157092066,0.78578,116400.0,116390.0,1.12342183]
["bitfinex-derivatives","BTCF0:USTF0",1758157092067,0.0001,116400.0,116390.0,1.12342183]
["bitfinex-derivatives","BTCF0:USTF0",1758157092374,0.78518,116400.0,116390.0,1.12342183]
["bitfinex-derivatives","BTCF0:USTF0",1758157092759,0.78518,116400.0,116390.0,1.31174442]
["bitfinex-derivatives","BTCF0:USTF0",1758157092958,0.78518,116400.0,116390.0,1.38203848]
["bitfinex-derivatives","BTCF0:USTF0",1758157093369,0.78518,116400.0,116390.0,1.37337281]
["bitfinex-derivatives","BTCF0:USTF0",1758157093567,0.78518,116400.0,116390.0,1.28749151]
["bitfinex-derivatives","BTCF0:USTF0",1758157095473,0.0001,116400.0,116390.0,1.28749151]
["bitfinex-derivatives","BTCF0:USTF0",1758157095673,0.78498,116400.0,116390.0,1.28749151]
["bitfinex-derivatives","BTCF0:USTF0",1758157096772,0.78486,116400.0,116390.0,1.28749151]
["bitfinex-derivatives","BTCF0:USTF0",1758157102780,0.78486,116400.0,116390.0,1.22586312]
["bitfinex-derivatives","BTCF0:USTF0",1758157102781,0.0001,116400.0,116390.0,1.22586312]
["bitfinex-derivatives","BTCF0:USTF0",1758157102981,0.0001,116400.0,116390.0,1.30251447]
["bitfinex-derivatives","BTCF0:USTF0",1758157104572,0.0001,116400.0,116390.0,1.28746883]
["bitfinex-derivatives","BTCF0:USTF0",1758157104982,0.0001,116400.0,116390.0,1.22586312]
["bitfinex-derivatives","BTCF0:USTF0",1758157105874,0.0001,116400.0,116390.0,1.22560752]
["bitfinex-derivatives","BTCF0:USTF0",1758157107585,0.0001,116400.0,116390.0,1.28724169]
["bitfinex-derivatives","BTCF0:USTF0",1758157109278,0.0001,116400.0,116390.0,1.22560752]
["bitfinex-derivatives","BTCF0:USTF0",1758157110486,0.0001,116400.0,116390.0,1.51498128]
["bitfinex-derivatives","BTCF0:USTF0",1758157111084,0.0001,116400.0,116390.0,1.22560752]
["bitfinex-derivatives","BTCF0:USTF0",1758157112487,0.0001,116400.0,116390.0,1.33295717]
["bitfinex-derivatives","BTCF0:USTF0",1758157112885,0.0001,116400.0,116390.0,1.30275808]
["bitfinex-derivatives","BTCF0:USTF0",1758157117201,0.0001,116400.0,116390.0,1.38863938]
["bitfinex-derivatives","BTCF0:USTF0",1758157117492,0.0001,116400.0,116390.0,1.31148882]
["bitfinex-derivatives","BTCF0:USTF0",1758157119290,0.0001,116400.0,116390.0,1.06148882]
["bitfinex-derivatives","BTCF0:USTF0",1758157120398,0.0001,116400.0,116390.0,1.13869348]
["bitfinex-derivatives","BTCF0:USTF0",1758157123699,0.0001,116400.0,116390.0,1.06148882]
["bitfinex-derivatives","BTCF0:USTF0",1758157125093,0.0001,116400.0,116390.0,1.35086258]
["bitfinex-derivatives","BTCF0:USTF0",1758157126499,0.0001,116400.0,116390.0,1.45821223]
["bitfinex-derivatives","BTCF0:USTF0",1758157129710,0.0001,116400.0,116390.0,1.09741223]
["bitfinex-derivatives","BTCF0:USTF0",1758157129900,0.0001,116400.0,116390.0,1.45821223]
["bitfinex-derivatives","BTCF0:USTF0",1758157131900,0.25,116410.0,116390.0,2.08821223]
["bitfinex-derivatives","BTCF0:USTF0",1758157132109,0.36113271,116430.0,116420.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758157132407,0.06773165,116430.0,116420.0,0.96586138]
["bitfinex-derivatives","BTCF0:USTF0",1758157132800,0.0881537,116430.0,116420.0,0.90412128]
["bitfinex-derivatives","BTCF0:USTF0",1758157133203,0.06773165,116430.0,116420.0,0.90412128]
["bitfinex-derivatives","BTCF0:USTF0",1758157133404,0.06773165,116430.0,116420.0,1.35078048]
["bitfinex-derivatives","BTCF0:USTF0",1758157134208,0.00033271,116430.0,116420.0,1.35078048]
["bitfinex-derivatives","BTCF0:USTF0",1758157135511,0.00033271,116430.0,116420.0,2.13502048]
["bitfinex-derivatives","BTCF0:USTF0",1758157138208,0.00033271,116430.0,116420.0,2.38502048]
["bitfinex-derivatives","BTCF0:USTF0",1758157139019,0.00033271,116430.0,116420.0,2.44676058]
["bitfinex-derivatives","BTCF0:USTF0",1758157139204,0.00117092,116440.0,116420.0,2.44676058]
["bitfinex-derivatives","BTCF0:USTF0",1758157139205,0.00117092,116440.0,116430.0,0.1213518]
["bitfinex-derivatives","BTCF0:USTF0",1758157139405,0.00117092,116440.0,116430.0,1.12263942]
["bitfinex-derivatives","BTCF0:USTF0",1758157139716,0.00117092,116440.0,116430.0,1.14027467]
["bitfinex-derivatives","BTCF0:USTF0",1758157140812,0.00117092,116440.0,116430.0,1.07853457]
["bitfinex-derivatives","BTCF0:USTF0",1758157142915,0.00117092,116440.0,116430.0,1.14027467]
["bitfinex-derivatives","BTCF0:USTF0",1758157146722,0.00117092,116440.0,116430.0,0.56152715]
["bitfinex-derivatives","BTCF0:USTF0",1758157147019,0.00117092,116440.0,116430.0,1.14027467]
["bitfinex-derivatives","BTCF0:USTF0",1758157148211,0.00117092,116440.0,116430.0,1.05442287]
["bitfinex-derivatives","BTCF0:USTF0",1758157148611,0.00117092,116440.0,116430.0,1.14027467]
["bitfinex-derivatives","BTCF0:USTF0",1758157154522,0.54054468,116440.0,116430.0,0.05313525]
["bitfinex-derivatives","BTCF0:USTF0",1758157154820,0.90134468,116440.0,116430.0,0.34250901]
["bitfinex-derivatives","BTCF0:USTF0",1758157155018,0.61197092,116440.0,116430.0,0.34250901]
["bitfinex-derivatives","BTCF0:USTF0",1758157158520,0.90134468,116440.0,116430.0,0.05313525]
["bitfinex-derivatives","BTCF0:USTF0",1758157158721,0.90134468,116440.0,116430.0,0.34250901]
["bitfinex-derivatives","BTCF0:USTF0",1758157161423,0.90134468,116440.0,116430.0,0.05313525]
["bitfinex-derivatives","BTCF0:USTF0",1758157161623,0.90134468,116440.0,116430.0,0.34250901]
["bitfinex-derivatives","BTCF0:USTF0",1758157162733,0.61197092,116440.0,116430.0,0.34250901]
["bitfinex-derivatives","BTCF0:USTF0",1758157163830,0.25117092,116440.0,116430.0,0.34250901]
["bitfinex-derivatives","BTCF0:USTF0",1758157164032,0.61197092,116440.0,116430.0,0.34250901]
["bitfinex-derivatives","BTCF0:USTF0",1758157164735,0.61197092,116440.0,116430.0,0.05313525]
["bitfinex-derivatives","BTCF0:USTF0",1758157165037,0.61197092,116440.0,116430.0,0.34250901]
["bitfinex-derivatives","BTCF0:USTF0",1758157165333,0.90134468,116440.0,116430.0,0.34250901]
["bitfinex-derivatives","BTCF0:USTF0",1758157166135,0.90134468,116440.0,116430.0,0.05313525]
["bitfinex-derivatives","BTCF0:USTF0",1758157166322,0.90134468,116440.0,116430.0,0.34250901]
["bitfinex-derivatives","BTCF0:USTF0",1758157166829,0.61197092,116440.0,116430.0,0.34250901]
["bitfinex-derivatives","BTCF0:USTF0",1758157167740,0.61197092,116440.0,116430.0,0.34241215]
["bitfinex-derivatives","BTCF0:USTF0",1758157168234,0.61197092,116440.0,116430.0,0.05313525]
["bitfinex-derivatives","BTCF0:USTF0",1758157168428,0.61197092,116440.0,116430.0,0.34241215]
["bitfinex-derivatives","BTCF0:USTF0",1758157168630,0.61197092,116440.0,116430.0,0.05313525]
["bitfinex-derivatives","BTCF0:USTF0",1758157168930,0.61197092,116440.0,116430.0,0.34241215]
["bitfinex-derivatives","BTCF0:USTF0",1758157172133,0.61197092,116440.0,116430.0,0.05313525]
["bitfinex-derivatives","BTCF0:USTF0",1758157172339,0.61197092,116440.0,116430.0,0.34241215]
["bitfinex-derivatives","BTCF0:USTF0",1758157178442,0.61197092,116440.0,116430.0,0.05313525]
["bitfinex-derivatives","BTCF0:USTF0",1758157178628,0.61197092,116440.0,116430.0,0.34241215]
["bitfinex-derivatives","BTCF0:USTF0",1758157178832,0.61197092,116440.0,116430.0,0.05313525]
["bitfinex-derivatives","BTCF0:USTF0",1758157179042,0.61197092,116440.0,116430.0,0.34241215]
["bitfinex-derivatives","BTCF0:USTF0",1758157179339,0.36197092,116440.0,116430.0,0.40415225]
["bitfinex-derivatives","BTCF0:USTF0",1758157182642,0.38163878,116440.0,116430.0,0.386517]
["bitfinex-derivatives","BTCF0:USTF0",1758157182842,0.38163878,116440.0,116430.0,0.3247769]
["bitfinex-derivatives","BTCF0:USTF0",1758157184241,0.40195409,116440.0,116430.0,0.3247769]
["bitfinex-derivatives","BTCF0:USTF0",1758157186746,0.40195409,116440.0,116430.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758157186940,0.40195409,116440.0,116430.0,0.3247769]
["bitfinex-derivatives","BTCF0:USTF0",1758157190251,0.40195409,116440.0,116430.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758157190447,0.38228623,116440.0,116430.0,0.3247769]
["bitfinex-derivatives","BTCF0:USTF0",1758157192852,0.36197092,116440.0,116430.0,0.386517]
["bitfinex-derivatives","BTCF0:USTF0",1758157194455,0.36197092,116440.0,116430.0,0.0972401]
["bitfinex-derivatives","BTCF0:USTF0",1758157194657,0.90124782,116440.0,116430.0,0.0972401]
["bitfinex-derivatives","BTCF0:USTF0",1758157195557,0.61197092,116440.0,116430.0,0.0972401]
["bitfinex-derivatives","BTCF0:USTF0",1758157196057,0.90124782,116440.0,116430.0,0.0972401]
["bitfinex-derivatives","BTCF0:USTF0",1758157196758,0.90124782,116440.0,116430.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758157200457,0.92150291,116440.0,116430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758157201958,0.63222601,116440.0,116430.0,0.3239669]
["bitfinex-derivatives","BTCF0:USTF0",1758157202262,1.16602601,116440.0,116430.0,0.3239669]
["bitfinex-derivatives","BTCF0:USTF0",1758157202462,0.00117092,116440.0,116430.0,0.8632438]
["bitfinex-derivatives","BTCF0:USTF0",1758157202666,0.00117092,116440.0,116430.0,1.2240438]
["bitfinex-derivatives","BTCF0:USTF0",1758157202963,0.00117092,116440.0,116430.0,1.30124078]
["bitfinex-derivatives","BTCF0:USTF0",1758157204172,0.00117092,116440.0,116430.0,1.38709228]
["bitfinex-derivatives","BTCF0:USTF0",1758157204759,0.00117092,116440.0,116430.0,1.30124078]
["bitfinex-derivatives","BTCF0:USTF0",1758157206272,0.00117092,116440.0,116430.0,1.2240438]
["bitfinex-derivatives","BTCF0:USTF0",1758157206480,0.00117092,116440.0,116430.0,1.6598953]
["bitfinex-derivatives","BTCF0:USTF0",1758157206678,0.00117092,116440.0,116430.0,1.3098953]
["bitfinex-derivatives","BTCF0:USTF0",1758157206873,0.00117092,116440.0,116430.0,1.41709228]
["bitfinex-derivatives","BTCF0:USTF0",1758157207077,0.00117092,116440.0,116430.0,1.3398953]
["bitfinex-derivatives","BTCF0:USTF0",1758157207379,0.78467764,116450.0,116430.0,1.3398953]
["bitfinex-derivatives","BTCF0:USTF0",1758157207578,0.78467764,116450.0,116440.0,0.76188683]
["bitfinex-derivatives","BTCF0:USTF0",1758157207780,0.78457764,116450.0,116440.0,0.76188683]
["bitfinex-derivatives","BTCF0:USTF0",1758157208279,0.78457764,116450.0,116440.0,0.6848769]
["bitfinex-derivatives","BTCF0:USTF0",1758157208677,0.78457764,116450.0,116440.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758157208877,0.78457764,116450.0,116440.0,0.6848769]
["bitfinex-derivatives","BTCF0:USTF0",1758157209385,0.78457764,116450.0,116440.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758157209584,0.78457764,116450.0,116440.0,0.6848769]
["bitfinex-derivatives","BTCF0:USTF0",1758157209984,0.78457764,116450.0,116440.0,0.74643961]
["bitfinex-derivatives","BTCF0:USTF0",1758157216893,0.78457764,116450.0,116440.0,0.45716271]
["bitfinex-derivatives","BTCF0:USTF0",1758157217091,0.78457764,116450.0,116440.0,0.74643961]
["bitfinex-derivatives","BTCF0:USTF0",1758157218294,0.78457764,116450.0,116440.0,0.45716271]
["bitfinex-derivatives","BTCF0:USTF0",1758157218487,0.78457764,116450.0,116440.0,0.74643961]
["bitfinex-derivatives","BTCF0:USTF0",1758157222894,0.78457764,116450.0,116440.0,0.6848769]
["bitfinex-derivatives","BTCF0:USTF0",1758157224294,0.78457764,116450.0,116440.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758157224690,0.78457764,116450.0,116440.0,0.6848769]
["bitfinex-derivatives","BTCF0:USTF0",1758157229798,0.78457764,116450.0,116440.0,1.26307736]
["bitfinex-derivatives","BTCF0:USTF0",1758157230096,0.78457764,116450.0,116440.0,1.32464007]
["bitfinex-derivatives","BTCF0:USTF0",1758157232898,0.78457764,116450.0,116440.0,1.26307736]
["bitfinex-derivatives","BTCF0:USTF0",1758157233099,0.78457764,116450.0,116440.0,1.34008729]
["bitfinex-derivatives","BTCF0:USTF0",1758157240108,0.78457764,116450.0,116440.0,1.26307736]
["bitfinex-derivatives","BTCF0:USTF0",1758157241106,0.78457764,116450.0,116440.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758157241309,0.78457764,116450.0,116440.0,0.47275084]
["bitfinex-derivatives","BTCF0:USTF0",1758157241507,0.78457764,116450.0,116440.0,1.05106908]
["bitfinex-derivatives","BTCF0:USTF0",1758157243912,1.68453676,116450.0,116440.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758157244810,1.70472874,116450.0,116440.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758157245913,1.99388786,116450.0,116430.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758157246214,0.93911824,116440.0,116430.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758157246413,0.93911824,116440.0,116430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758157247003,0.36167764,116450.0,116430.0,0.61265824]
["bitfinex-derivatives","BTCF0:USTF0",1758157247211,0.36167764,116450.0,116440.0,0.61345824]
["bitfinex-derivatives","BTCF0:USTF0",1758157247412,1.14801764,116450.0,116440.0,0.61345824]
["bitfinex-derivatives","BTCF0:USTF0",1758157247714,1.43717676,116450.0,116440.0,0.32429912]
["bitfinex-derivatives","BTCF0:USTF0",1758157251817,1.14801764,116450.0,116440.0,0.61345824]
["bitfinex-derivatives","BTCF0:USTF0",1758157255110,1.14805764,116450.0,116440.0,0.61345824]
["bitfinex-derivatives","BTCF0:USTF0",1758157257216,0.36157764,116450.0,116440.0,0.61345824]
["bitfinex-derivatives","BTCF0:USTF0",1758157257422,1.14789764,116450.0,116440.0,0.61345824]
["bitfinex-derivatives","BTCF0:USTF0",1758157257821,0.78709764,116450.0,116440.0,0.61345824]
["bitfinex-derivatives","BTCF0:USTF0",1758157259916,0.78709764,116450.0,116440.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758157260219,0.78709764,116450.0,116440.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758157260220,1.14789764,116450.0,116440.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758157260420,1.43705676,116450.0,116440.0,0.30300912]
["bitfinex-derivatives","BTCF0:USTF0",1758157260715,1.43705676,116450.0,116440.0,0.32600912]
["bitfinex-derivatives","BTCF0:USTF0",1758157265121,1.14789764,116450.0,116440.0,0.61516824]
["bitfinex-derivatives","BTCF0:USTF0",1758157265330,1.43705676,116450.0,116440.0,0.61516824]
["bitfinex-derivatives","BTCF0:USTF0",1758157265624,1.43705676,116450.0,116440.0,0.32600912]
["bitfinex-derivatives","BTCF0:USTF0",1758157267322,1.43705676,116450.0,116440.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758157267526,1.68705676,116450.0,116440.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758157269427,1.68705676,116450.0,116440.0,0.30300912]
["bitfinex-derivatives","BTCF0:USTF0",1758157269726,1.70688118,116450.0,116440.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758157272121,1.72703933,116450.0,116440.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758157275124,1.72703933,116450.0,116430.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758157275431,0.3608,116440.0,116430.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758157275731,0.95927639,116440.0,116430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758157275933,0.67011727,116440.0,116430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758157276126,0.67011727,116440.0,116430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758157276323,0.67011727,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157277229,0.38095815,116440.0,116430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758157277426,0.67011727,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157277624,0.67011727,116440.0,116430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758157278032,0.67011727,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157278533,0.67011727,116440.0,116430.0,0.30220912]
["bitfinex-derivatives","BTCF0:USTF0",1758157279022,0.67011727,116440.0,116430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758157279225,0.38095815,116440.0,116430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758157279427,0.38095815,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157279726,0.67011727,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157280128,0.38095815,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157280431,0.67011727,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157280730,1.46447727,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157280929,1.46443727,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157281725,0.67011727,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157281927,0.67011727,116440.0,116430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758157282129,1.46427727,116440.0,116430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758157282323,1.46427727,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157282324,1.17535815,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157282524,1.46451727,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157282730,0.67011727,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157282929,0.64995912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157283536,1.44415912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157283738,1.44411912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157284045,0.64995912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157284448,1.44407912,116440.0,116430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758157284747,1.44395912,116440.0,116430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758157284943,0.64995912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157285246,1.44391912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157285442,1.44379912,116440.0,116430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758157285644,1.15464,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157285845,1.44375912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157286049,1.44371912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157286542,0.64995912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157286943,1.44359912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157287148,0.64995912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157287348,1.44351912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157289154,1.44351912,116440.0,116430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758157289448,1.44351912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157289643,1.08271912,116440.0,116430.0,0.32520912]
["bitfinex-derivatives","BTCF0:USTF0",1758157289841,1.15436,116440.0,116430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758157290041,0.3608,116440.0,116430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758157290242,1.15412,116440.0,116430.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758157291142,1.44343987,116440.0,116430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758157291342,1.44343987,116440.0,116420.0,0.09454366]
["bitfinex-derivatives","BTCF0:USTF0",1758157291542,0.3608,116430.0,116420.0,0.11773366]
["bitfinex-derivatives","BTCF0:USTF0",1758157291751,0.3608,116430.0,116420.0,0.11763366]
["bitfinex-derivatives","BTCF0:USTF0",1758157291950,0.3608,116430.0,116420.0,0.05589731]
["bitfinex-derivatives","BTCF0:USTF0",1758157294745,0.3608,116430.0,116420.0,0.34521718]
["bitfinex-derivatives","BTCF0:USTF0",1758157294945,1.44353987,116440.0,116430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758157295146,1.15412,116440.0,116430.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758157296442,1.1538,116440.0,116430.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758157300354,1.1538,116440.0,116430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758157300655,1.58571987,116440.0,116430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758157302059,1.2964,116440.0,116430.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758157302359,1.44311987,116440.0,116430.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758157303358,1.44311987,116440.0,116430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758157304257,1.44311987,116440.0,116430.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758157304258,1.1538,116440.0,116430.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758157304458,1.44311987,116440.0,116430.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758157305458,1.46330979,116440.0,116430.0,0.09839635]
["bitfinex-derivatives","BTCF0:USTF0",1758157305958,1.46330979,116440.0,116430.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758157306259,1.17398992,116440.0,116430.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758157311352,1.17398992,116440.0,116430.0,0.09839635]
["bitfinex-derivatives","BTCF0:USTF0",1758157312864,1.17398992,116440.0,116430.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758157313666,1.17398992,116440.0,116430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758157314668,1.46330979,116440.0,116430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758157320062,1.46331005,116440.0,116430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758157321374,1.46331005,116440.0,116430.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1758157321973,1.46331005,116440.0,116430.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758157324680,1.46331005,116440.0,116430.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1758157324871,1.46331005,116440.0,116430.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758157325071,1.17399018,116440.0,116430.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758157325280,1.46331005,116440.0,116430.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758157326378,1.17399018,116440.0,116430.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758157326676,1.46331005,116440.0,116430.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758157329079,1.46331005,116440.0,116430.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1758157330883,1.17399018,116440.0,116430.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1758157331184,1.46331005,116440.0,116430.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1758157332486,1.17399018,116440.0,116430.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1758157332670,1.46331005,116440.0,116430.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1758157333876,1.46331005,116440.0,116430.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758157335780,1.17399018,116440.0,116430.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758157335978,1.17399018,116440.0,116430.0,0.32592987]
["bitfinex-derivatives","BTCF0:USTF0",1758157338084,1.17399018,116440.0,116430.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758157338382,0.38099018,116440.0,116430.0,0.86524974]
["bitfinex-derivatives","BTCF0:USTF0",1758157338581,0.36167764,116450.0,116440.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758157338582,1.15115764,116450.0,116440.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758157338777,1.15105764,116450.0,116440.0,0.40311301]
["bitfinex-derivatives","BTCF0:USTF0",1758157340789,1.15105764,116450.0,116440.0,0.34137666]
["bitfinex-derivatives","BTCF0:USTF0",1758157349093,1.15105764,116450.0,116440.0,0.05205679]
["bitfinex-derivatives","BTCF0:USTF0",1758157349301,1.15105764,116450.0,116440.0,0.34137666]
["bitfinex-derivatives","BTCF0:USTF0",1758157351093,1.15105764,116450.0,116440.0,0.05205679]
["bitfinex-derivatives","BTCF0:USTF0",1758157351797,1.44033614,116450.0,116440.0,0.34133529]
["bitfinex-derivatives","BTCF0:USTF0",1758157355197,1.44033614,116450.0,116440.0,0.03091679]
["bitfinex-derivatives","BTCF0:USTF0",1758157355897,1.69033614,116450.0,116440.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758157356194,2.01947026,116450.0,116430.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758157356400,0.939357,116440.0,116430.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758157356590,0.939357,116440.0,116430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758157357498,1.189357,116440.0,116430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758157359395,0.939357,116440.0,116430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758157359904,0.939357,116440.0,116420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758157360097,1.4383985,116430.0,116420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758157360298,1.4383985,116430.0,116420.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758157360699,1.4383985,116430.0,116420.0,0.3022685]
["bitfinex-derivatives","BTCF0:USTF0",1758157360895,1.4383985,116430.0,116420.0,0.3242085]
["bitfinex-derivatives","BTCF0:USTF0",1758157362302,1.4383985,116430.0,116420.0,0.3262085]
["bitfinex-derivatives","BTCF0:USTF0",1758157363494,1.4383985,116430.0,116420.0,0.3042685]
["bitfinex-derivatives","BTCF0:USTF0",1758157364601,1.14912,116430.0,116420.0,0.3042685]
["bitfinex-derivatives","BTCF0:USTF0",1758157364906,1.4383985,116430.0,116420.0,0.3042685]
["bitfinex-derivatives","BTCF0:USTF0",1758157365610,1.14912,116430.0,116420.0,0.3262085]
["bitfinex-derivatives","BTCF0:USTF0",1758157365800,1.14912,116430.0,116420.0,0.615487]
["bitfinex-derivatives","BTCF0:USTF0",1758157368415,1.14912,116430.0,116420.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758157368609,1.14912,116430.0,116420.0,0.615487]
["bitfinex-derivatives","BTCF0:USTF0",1758157373218,1.14912,116430.0,116420.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758157373406,1.14912,116430.0,116420.0,0.615487]
["bitfinex-derivatives","BTCF0:USTF0",1758157374217,1.14912,116430.0,116420.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758157374411,1.14912,116430.0,116420.0,0.615487]
["bitfinex-derivatives","BTCF0:USTF0",1758157376724,1.14912,116430.0,116420.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758157376922,1.14912,116430.0,116420.0,0.615487]
["bitfinex-derivatives","BTCF0:USTF0",1758157378521,0.6501785,116440.0,116430.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758157378522,0.3609,116440.0,116430.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758157378724,1.1478,116440.0,116430.0,0.615417]
["bitfinex-derivatives","BTCF0:USTF0",1758157379117,1.1478,116440.0,116430.0,0.3261385]
["bitfinex-derivatives","BTCF0:USTF0",1758157379823,1.1478,116440.0,116430.0,0.865417]
["bitfinex-derivatives","BTCF0:USTF0",1758157380017,1.1478,116440.0,116430.0,0.92715335]
["bitfinex-derivatives","BTCF0:USTF0",1758157380829,0.787,116440.0,116430.0,0.92715335]
["bitfinex-derivatives","BTCF0:USTF0",1758157382225,0.787,116440.0,116430.0,1.30510068]
["bitfinex-derivatives","BTCF0:USTF0",1758157384020,0.787,116440.0,116430.0,1.30610068]
["bitfinex-derivatives","BTCF0:USTF0",1758157384220,0.78759764,116450.0,116440.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758157384527,0.78749764,116450.0,116440.0,0.615267]
["bitfinex-derivatives","BTCF0:USTF0",1758157388327,0.78749764,116450.0,116440.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758157388522,1.14829764,116450.0,116440.0,0.615267]
["bitfinex-derivatives","BTCF0:USTF0",1758157388722,1.14829764,116450.0,116440.0,0.3259885]
["bitfinex-derivatives","BTCF0:USTF0",1758157388928,1.43757614,116450.0,116440.0,0.3259885]
["bitfinex-derivatives","BTCF0:USTF0",1758157389421,1.14829764,116450.0,116440.0,0.3259885]
["bitfinex-derivatives","BTCF0:USTF0",1758157390128,1.14829764,116450.0,116440.0,0.615267]
["bitfinex-derivatives","BTCF0:USTF0",1758157390328,1.14829764,116450.0,116440.0,0.3259885]
["bitfinex-derivatives","BTCF0:USTF0",1758157390629,1.14829764,116450.0,116440.0,0.615267]
["bitfinex-derivatives","BTCF0:USTF0",1758157391630,1.14829764,116450.0,116440.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758157391830,1.14829764,116450.0,116440.0,0.615267]
["bitfinex-derivatives","BTCF0:USTF0",1758157392527,1.43757614,116450.0,116440.0,0.3259885]
["bitfinex-derivatives","BTCF0:USTF0",1758157392720,1.68757614,116450.0,116440.0,0.3259885]
["bitfinex-derivatives","BTCF0:USTF0",1758157394226,1.68757614,116450.0,116440.0,0.3031985]
["bitfinex-derivatives","BTCF0:USTF0",1758157394426,1.68757614,116450.0,116440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758157394624,1.68757614,116450.0,116440.0,0.3031985]
["bitfinex-derivatives","BTCF0:USTF0",1758157396737,1.68757614,116450.0,116440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758157397133,1.68757614,116450.0,116440.0,0.3031985]
["bitfinex-derivatives","BTCF0:USTF0",1758157399135,1.68757614,116450.0,116440.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758157400034,1.68757614,116450.0,116430.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758157400242,0.3608,116440.0,116430.0,0.3029085]
["bitfinex-derivatives","BTCF0:USTF0",1758157400434,0.6500785,116440.0,116430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758157400633,0.6500785,116440.0,116430.0,0.3028085]
["bitfinex-derivatives","BTCF0:USTF0",1758157401236,0.67015856,116440.0,116430.0,0.3028085]
["bitfinex-derivatives","BTCF0:USTF0",1758157401838,0.67015856,116440.0,116430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758157403141,0.67015856,116440.0,116430.0,0.3028085]
["bitfinex-derivatives","BTCF0:USTF0",1758157403433,0.67015856,116440.0,116430.0,0.3255985]
["bitfinex-derivatives","BTCF0:USTF0",1758157404240,0.6500785,116440.0,116430.0,0.3255985]
["bitfinex-derivatives","BTCF0:USTF0",1758157404932,0.6500785,116440.0,116430.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758157405135,0.6500785,116440.0,116430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758157405538,0.3608,116440.0,116430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758157405740,0.939357,116440.0,116430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758157406132,0.6500785,116440.0,116430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758157407130,0.3608,116440.0,116430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758157407335,0.6500785,116440.0,116430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758157408843,0.6500785,116440.0,116430.0,0.3028085]
["bitfinex-derivatives","BTCF0:USTF0",1758157409243,0.6500785,116440.0,116430.0,0.3255985]
["bitfinex-derivatives","BTCF0:USTF0",1758157410544,0.6500785,116440.0,116430.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758157410842,0.3608,116440.0,116430.0,0.3255985]
["bitfinex-derivatives","BTCF0:USTF0",1758157411033,0.6500785,116440.0,116430.0,0.3255985]
["bitfinex-derivatives","BTCF0:USTF0",1758157411641,0.3608,116440.0,116430.0,0.614877]
["bitfinex-derivatives","BTCF0:USTF0",1758157411846,0.36167764,116450.0,116430.0,0.864877]
["bitfinex-derivatives","BTCF0:USTF0",1758157412038,0.78652,116440.0,116430.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758157412338,0.78652,116440.0,116430.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758157412947,0.78652,116440.0,116430.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758157413143,0.36167764,116450.0,116440.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758157413449,0.36167764,116450.0,116440.0,0.32480464]
["bitfinex-derivatives","BTCF0:USTF0",1758157413450,1.14813764,116450.0,116440.0,0.32480464]
["bitfinex-derivatives","BTCF0:USTF0",1758157414448,1.14913764,116450.0,116440.0,0.32480464]
["bitfinex-derivatives","BTCF0:USTF0",1758157414647,0.78833764,116450.0,116440.0,0.32480464]
["bitfinex-derivatives","BTCF0:USTF0",1758157415249,0.78833764,116450.0,116440.0,0.57480464]
["bitfinex-derivatives","BTCF0:USTF0",1758157415440,0.00177764,116450.0,116440.0,0.57480464]
["bitfinex-derivatives","BTCF0:USTF0",1758157415642,0.00177764,116450.0,116440.0,0.93560464]
["bitfinex-derivatives","BTCF0:USTF0",1758157417848,0.00077764,116450.0,116440.0,0.93560464]
["bitfinex-derivatives","BTCF0:USTF0",1758157419240,0.00077764,116450.0,116440.0,0.74734099]
["bitfinex-derivatives","BTCF0:USTF0",1758157420251,0.00077764,116450.0,116440.0,0.68560464]
["bitfinex-derivatives","BTCF0:USTF0",1758157422940,0.00077764,116450.0,116440.0,0.74734099]
["bitfinex-derivatives","BTCF0:USTF0",1758157423140,0.00077764,116450.0,116440.0,0.38654099]
["bitfinex-derivatives","BTCF0:USTF0",1758157424453,0.00077764,116450.0,116440.0,0.32480464]
["bitfinex-derivatives","BTCF0:USTF0",1758157427755,0.00077764,116450.0,116440.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758157427951,0.00077764,116450.0,116440.0,0.32480464]
["bitfinex-derivatives","BTCF0:USTF0",1758157430855,0.00077764,116450.0,116440.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758157431057,0.00077764,116450.0,116440.0,0.32480464]
["bitfinex-derivatives","BTCF0:USTF0",1758157432460,0.00077764,116450.0,116440.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758157432649,0.00077764,116450.0,116440.0,0.32480464]
["bitfinex-derivatives","BTCF0:USTF0",1758157434657,0.00077764,116450.0,116440.0,0.38654099]
["bitfinex-derivatives","BTCF0:USTF0",1758157435354,0.00077764,116450.0,116440.0,0.09734635]
["bitfinex-derivatives","BTCF0:USTF0",1758157435560,0.36157764,116450.0,116440.0,0.32480464]
["bitfinex-derivatives","BTCF0:USTF0",1758157437259,0.36157764,116450.0,116440.0,0.38654099]
["bitfinex-derivatives","BTCF0:USTF0",1758157440759,0.00077764,116450.0,116440.0,0.38654099]
["bitfinex-derivatives","BTCF0:USTF0",1758157441666,0.00077764,116450.0,116440.0,0.74734099]
["bitfinex-derivatives","BTCF0:USTF0",1758157445271,0.00077764,116450.0,116440.0,0.45814635]
["bitfinex-derivatives","BTCF0:USTF0",1758157445565,0.00077764,116450.0,116440.0,0.74734099]
["bitfinex-derivatives","BTCF0:USTF0",1758157449970,0.00077764,116450.0,116440.0,0.68560464]
["bitfinex-derivatives","BTCF0:USTF0",1758157451474,0.00077764,116450.0,116440.0,1.35275548]
["bitfinex-derivatives","BTCF0:USTF0",1758157452665,0.00077764,116450.0,116440.0,1.36136491]
["bitfinex-derivatives","BTCF0:USTF0",1758157452969,0.00077764,116450.0,116440.0,1.34598439]
["bitfinex-derivatives","BTCF0:USTF0",1758157453774,0.00077764,116450.0,116440.0,1.33737496]
["bitfinex-derivatives","BTCF0:USTF0",1758157453973,0.00077764,116450.0,116440.0,1.27560464]
["bitfinex-derivatives","BTCF0:USTF0",1758157454977,0.00077764,116450.0,116440.0,1.36144824]
["bitfinex-derivatives","BTCF0:USTF0",1758157455176,0.85927247,116460.0,116440.0,1.65064288]
["bitfinex-derivatives","BTCF0:USTF0",1758157455376,0.87931266,116460.0,116450.0,0.97421928]
["bitfinex-derivatives","BTCF0:USTF0",1758157455570,0.87921266,116460.0,116450.0,1.26421928]
["bitfinex-derivatives","BTCF0:USTF0",1758157456377,0.85917247,116460.0,116450.0,1.3259896]
["bitfinex-derivatives","BTCF0:USTF0",1758157456582,0.86017247,116460.0,116450.0,1.03679496]
["bitfinex-derivatives","BTCF0:USTF0",1758157460681,0.07121247,116460.0,116450.0,1.03679496]
["bitfinex-derivatives","BTCF0:USTF0",1758157460878,0.07121247,116460.0,116450.0,1.3259896]
["bitfinex-derivatives","BTCF0:USTF0",1758157461672,0.00302746,116460.0,116450.0,2.4499058]
["bitfinex-derivatives","BTCF0:USTF0",1758157461876,0.00206995,116460.0,116450.0,1.6618258]
["bitfinex-derivatives","BTCF0:USTF0",1758157462078,0.78934781,116470.0,116460.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758157462274,0.78934781,116470.0,116460.0,1.38591704]
["bitfinex-derivatives","BTCF0:USTF0",1758157462275,0.00104781,116470.0,116460.0,1.38591704]
["bitfinex-derivatives","BTCF0:USTF0",1758157462475,0.00104781,116470.0,116460.0,1.38590194]
["bitfinex-derivatives","BTCF0:USTF0",1758157462675,0.00104781,116470.0,116460.0,1.32421928]
["bitfinex-derivatives","BTCF0:USTF0",1758157463074,0.00104781,116470.0,116460.0,1.40137012]
["bitfinex-derivatives","BTCF0:USTF0",1758157463773,0.00404781,116470.0,116460.0,1.40137012]
["bitfinex-derivatives","BTCF0:USTF0",1758157467482,0.00404781,116470.0,116460.0,1.40337012]
["bitfinex-derivatives","BTCF0:USTF0",1758157467483,0.00104781,116470.0,116460.0,1.40337012]
["bitfinex-derivatives","BTCF0:USTF0",1758157468785,0.00104781,116470.0,116460.0,2.19597012]
["bitfinex-derivatives","BTCF0:USTF0",1758157470486,0.00104781,116470.0,116460.0,2.19397012]
["bitfinex-derivatives","BTCF0:USTF0",1758157470981,0.00404781,116470.0,116460.0,2.19397012]
["bitfinex-derivatives","BTCF0:USTF0",1758157471586,0.00404781,116470.0,116460.0,2.19365012]
["bitfinex-derivatives","BTCF0:USTF0",1758157473904,0.00279654,116480.0,116470.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758157474189,0.00269654,116480.0,116470.0,1.03504074]
["bitfinex-derivatives","BTCF0:USTF0",1758157475187,0.00369654,116480.0,116470.0,1.03504074]
["bitfinex-derivatives","BTCF0:USTF0",1758157489506,0.00369654,116480.0,116470.0,0.97351822]
["bitfinex-derivatives","BTCF0:USTF0",1758157490507,0.00369654,116480.0,116470.0,0.99097102]
["bitfinex-derivatives","BTCF0:USTF0",1758157491099,6.674e-05,116480.0,116470.0,1.27998013]
["bitfinex-derivatives","BTCF0:USTF0",1758157491299,6.674e-05,116480.0,116470.0,1.35713097]
["bitfinex-derivatives","BTCF0:USTF0",1758157491702,6.674e-05,116480.0,116470.0,1.06812186]
["bitfinex-derivatives","BTCF0:USTF0",1758157493101,6.674e-05,116480.0,116470.0,1.44295247]
["bitfinex-derivatives","BTCF0:USTF0",1758157493307,0.00181967,116490.0,116480.0,0.90172733]
["bitfinex-derivatives","BTCF0:USTF0",1758157493609,0.00171967,116490.0,116480.0,1.69152733]
["bitfinex-derivatives","BTCF0:USTF0",1758157494803,0.00171967,116490.0,116480.0,1.70016742]
["bitfinex-derivatives","BTCF0:USTF0",1758157495111,0.00171967,116490.0,116480.0,2.06396742]
["bitfinex-derivatives","BTCF0:USTF0",1758157500416,0.00171967,116490.0,116480.0,1.19694009]
["bitfinex-derivatives","BTCF0:USTF0",1758157500608,0.00171967,116490.0,116480.0,2.06396742]
["bitfinex-derivatives","BTCF0:USTF0",1758157502409,0.00171967,116490.0,116480.0,2.14111826]
["bitfinex-derivatives","BTCF0:USTF0",1758157503220,0.00171967,116490.0,116480.0,2.06396742]
["bitfinex-derivatives","BTCF0:USTF0",1758157504119,0.00194587,116500.0,116490.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758157504318,0.00184587,116500.0,116490.0,0.97380822]
["bitfinex-derivatives","BTCF0:USTF0",1758157505008,0.0218713,116500.0,116490.0,0.97380822]
["bitfinex-derivatives","BTCF0:USTF0",1758157505712,0.0218713,116500.0,116490.0,1.26381733]
["bitfinex-derivatives","BTCF0:USTF0",1758157505916,0.00184587,116500.0,116490.0,1.3254175]
["bitfinex-derivatives","BTCF0:USTF0",1758157506116,0.00184587,116500.0,116490.0,1.03640839]
["bitfinex-derivatives","BTCF0:USTF0",1758157506712,0.00184587,116500.0,116490.0,1.3254175]
["bitfinex-derivatives","BTCF0:USTF0",1758157508007,0.00184587,116500.0,116490.0,1.26381733]
["bitfinex-derivatives","BTCF0:USTF0",1758157508724,0.00184587,116500.0,116490.0,1.3254175]
["bitfinex-derivatives","BTCF0:USTF0",1758157508922,0.00184587,116500.0,116490.0,1.6354175]
["bitfinex-derivatives","BTCF0:USTF0",1758157509114,0.00184587,116500.0,116490.0,1.57381733]
["bitfinex-derivatives","BTCF0:USTF0",1758157513027,0.00395905,116510.0,116490.0,1.7212243]
["bitfinex-derivatives","BTCF0:USTF0",1758157513320,0.00395905,116510.0,116500.0,2.1132975]
["bitfinex-derivatives","BTCF0:USTF0",1758157513623,0.00385905,116510.0,116500.0,2.1132975]
["bitfinex-derivatives","BTCF0:USTF0",1758157528130,0.00385905,116510.0,116500.0,1.26281733]
["bitfinex-derivatives","BTCF0:USTF0",1758157528433,0.00385905,116510.0,116500.0,2.05029733]
["bitfinex-derivatives","BTCF0:USTF0",1758157529129,0.00385905,116510.0,116500.0,2.05017733]
["bitfinex-derivatives","BTCF0:USTF0",1758157529424,0.00385905,116510.0,116500.0,2.11169165]
["bitfinex-derivatives","BTCF0:USTF0",1758157529629,0.00385905,116510.0,116500.0,2.05017733]
["bitfinex-derivatives","BTCF0:USTF0",1758157529827,0.00385905,116510.0,116500.0,2.12732817]
["bitfinex-derivatives","BTCF0:USTF0",1758157530029,0.00385905,116510.0,116500.0,2.21312757]
["bitfinex-derivatives","BTCF0:USTF0",1758157530333,0.00385905,116510.0,116500.0,2.19748874]
["bitfinex-derivatives","BTCF0:USTF0",1758157531138,0.02268469,116520.0,116510.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758157531321,0.02258469,116520.0,116510.0,1.03584946]
["bitfinex-derivatives","BTCF0:USTF0",1758157531930,0.02258469,116520.0,116510.0,1.32485857]
["bitfinex-derivatives","BTCF0:USTF0",1758157532126,0.02258469,116520.0,116510.0,1.03584946]
["bitfinex-derivatives","BTCF0:USTF0",1758157532332,0.02358469,116520.0,116510.0,1.32485857]
["bitfinex-derivatives","BTCF0:USTF0",1758157532532,0.00327488,116520.0,116510.0,1.32485857]
["bitfinex-derivatives","BTCF0:USTF0",1758157533131,0.00327488,116520.0,116510.0,1.03584946]
["bitfinex-derivatives","BTCF0:USTF0",1758157533732,0.00327488,116520.0,116510.0,1.03541566]
["bitfinex-derivatives","BTCF0:USTF0",1758157534141,0.00327488,116520.0,116510.0,0.97390442]
["bitfinex-derivatives","BTCF0:USTF0",1758157534532,0.00327488,116520.0,116510.0,1.76106442]
["bitfinex-derivatives","BTCF0:USTF0",1758157536240,0.00327488,116520.0,116510.0,0.97390442]
["bitfinex-derivatives","BTCF0:USTF0",1758157536442,0.00327488,116520.0,116510.0,1.76078442]
["bitfinex-derivatives","BTCF0:USTF0",1758157538743,0.00327488,116520.0,116510.0,1.82229566]
["bitfinex-derivatives","BTCF0:USTF0",1758157539742,0.00327488,116520.0,116510.0,1.90808766]
["bitfinex-derivatives","BTCF0:USTF0",1758157543040,0.00327488,116520.0,116510.0,1.84657642]
["bitfinex-derivatives","BTCF0:USTF0",1758157545342,0.00327488,116520.0,116510.0,1.90808766]
["bitfinex-derivatives","BTCF0:USTF0",1758157546650,0.00327488,116520.0,116510.0,2.20808766]
["bitfinex-derivatives","BTCF0:USTF0",1758157546947,0.0047445,116530.0,116520.0,0.1213046]
["bitfinex-derivatives","BTCF0:USTF0",1758157547150,0.00262984,116540.0,116530.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758157547446,0.00252984,116540.0,116530.0,0.68511221]
["bitfinex-derivatives","BTCF0:USTF0",1758157547654,0.00252984,116540.0,116530.0,1.47175221]
["bitfinex-derivatives","BTCF0:USTF0",1758157548449,0.00552984,116540.0,116530.0,1.47175221]
["bitfinex-derivatives","BTCF0:USTF0",1758157548655,0.00552984,116540.0,116530.0,1.76054442]
["bitfinex-derivatives","BTCF0:USTF0",1758157549154,0.00552984,116540.0,116530.0,1.84632162]
["bitfinex-derivatives","BTCF0:USTF0",1758157549455,0.00552984,116540.0,116530.0,1.05968162]
["bitfinex-derivatives","BTCF0:USTF0",1758157549642,0.00552984,116540.0,116530.0,1.84628162]
["bitfinex-derivatives","BTCF0:USTF0",1758157549846,0.00552984,116540.0,116530.0,1.05968162]
["bitfinex-derivatives","BTCF0:USTF0",1758157550046,0.00452984,116540.0,116530.0,2.14628162]
["bitfinex-derivatives","BTCF0:USTF0",1758157550443,0.00533591,116550.0,116540.0,0.0984499]
["bitfinex-derivatives","BTCF0:USTF0",1758157550648,0.0028486,116560.0,116550.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758157550947,0.0027486,116560.0,116550.0,0.97390442]
["bitfinex-derivatives","BTCF0:USTF0",1758157551348,0.0027486,116560.0,116550.0,1.06390442]
["bitfinex-derivatives","BTCF0:USTF0",1758157551655,0.0027486,116560.0,116550.0,1.10390442]
["bitfinex-derivatives","BTCF0:USTF0",1758157552255,0.00644499,116570.0,116560.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758157552455,0.00644499,116570.0,116560.0,1.76498442]
["bitfinex-derivatives","BTCF0:USTF0",1758157552456,0.00634499,116570.0,116560.0,1.76498442]
["bitfinex-derivatives","BTCF0:USTF0",1758157553449,0.00358914,116580.0,116570.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758157553644,0.00348914,116580.0,116570.0,0.61310442]
["bitfinex-derivatives","BTCF0:USTF0",1758157555353,0.00348914,116580.0,116570.0,0.97390442]
["bitfinex-derivatives","BTCF0:USTF0",1758157556358,0.00692846,116590.0,116580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758157556557,0.36457269,116600.0,116590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758157556758,0.36447269,116600.0,116590.0,0.32431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157557060,0.00367269,116600.0,116590.0,0.32431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157557548,0.00367269,116600.0,116590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758157557962,0.00367269,116600.0,116590.0,0.32431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157558460,0.00567269,116600.0,116590.0,0.32431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157559361,0.00567269,116600.0,116590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758157559660,0.00567269,116600.0,116590.0,0.68511221]
["bitfinex-derivatives","BTCF0:USTF0",1758157560463,0.00567269,116600.0,116590.0,0.32431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157568175,0.00567269,116600.0,116590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758157568478,0.00567269,116600.0,116590.0,0.32431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157569276,0.00567269,116600.0,116590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758157569477,0.00567269,116600.0,116590.0,0.32431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157571476,0.00567269,116600.0,116590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758157571680,0.00567269,116600.0,116590.0,0.32431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157578279,0.00567269,116600.0,116590.0,0.57431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157579878,0.00367269,116600.0,116590.0,0.57431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157580086,0.00467269,116600.0,116590.0,0.57431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157581981,0.00467269,116600.0,116590.0,3.57431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157583380,0.02445779,116600.0,116590.0,3.57431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157583583,0.02445779,116600.0,116590.0,3.32431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157586589,0.02445779,116600.0,116590.0,3.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758157586791,0.02445779,116600.0,116590.0,3.32431221]
["bitfinex-derivatives","BTCF0:USTF0",1758157590584,0.02345779,116600.0,116590.0,3.32831221]
["bitfinex-derivatives","BTCF0:USTF0",1758157592193,0.02345779,116600.0,116590.0,4.08790442]
["bitfinex-derivatives","BTCF0:USTF0",1758157592694,0.02345779,116600.0,116590.0,3.79911221]
["bitfinex-derivatives","BTCF0:USTF0",1758157593094,0.02345779,116600.0,116590.0,3.97911221]
["bitfinex-derivatives","BTCF0:USTF0",1758157593892,0.02345779,116600.0,116590.0,4.26709866]
["bitfinex-derivatives","BTCF0:USTF0",1758157594890,0.02345779,116600.0,116590.0,5.07477866]
["bitfinex-derivatives","BTCF0:USTF0",1758157595897,0.02345779,116600.0,116590.0,4.26709866]
["bitfinex-derivatives","BTCF0:USTF0",1758157596098,0.02345779,116600.0,116590.0,5.07445866]
["bitfinex-derivatives","BTCF0:USTF0",1758157603003,0.00367269,116600.0,116590.0,5.07445866]
["bitfinex-derivatives","BTCF0:USTF0",1758157604202,0.00367269,116600.0,116590.0,5.36284799]
["bitfinex-derivatives","BTCF0:USTF0",1758157604890,0.00367269,116600.0,116590.0,5.07445866]
["bitfinex-derivatives","BTCF0:USTF0",1758157605094,0.00367269,116600.0,116590.0,5.36284799]
["bitfinex-derivatives","BTCF0:USTF0",1758157606298,0.00367269,116600.0,116590.0,5.51009293]
["bitfinex-derivatives","BTCF0:USTF0",1758157606505,0.00757869,116610.0,116600.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758157606805,0.00737869,116610.0,116600.0,0.96260716]
["bitfinex-derivatives","BTCF0:USTF0",1758157607602,0.00737869,116610.0,116600.0,1.32340716]
["bitfinex-derivatives","BTCF0:USTF0",1758157607798,0.00737869,116610.0,116600.0,1.32540716]
["bitfinex-derivatives","BTCF0:USTF0",1758157609897,0.00737869,116610.0,116600.0,1.26389799]
["bitfinex-derivatives","BTCF0:USTF0",1758157610806,0.00737869,116610.0,116600.0,1.56589799]
["bitfinex-derivatives","BTCF0:USTF0",1758157611407,0.02136973,116620.0,116610.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758157611610,0.02116973,116620.0,116610.0,1.71634866]
["bitfinex-derivatives","BTCF0:USTF0",1758157612104,0.02116973,116620.0,116610.0,1.70473799]
["bitfinex-derivatives","BTCF0:USTF0",1758157612306,0.02116973,116620.0,116610.0,2.06553799]
["bitfinex-derivatives","BTCF0:USTF0",1758157612509,0.02116973,116620.0,116610.0,2.12702355]
["bitfinex-derivatives","BTCF0:USTF0",1758157612710,0.02116973,116620.0,116610.0,2.06553799]
["bitfinex-derivatives","BTCF0:USTF0",1758157612910,0.02116973,116620.0,116610.0,2.12696686]
["bitfinex-derivatives","BTCF0:USTF0",1758157613110,0.02116973,116620.0,116610.0,2.06553799]
["bitfinex-derivatives","BTCF0:USTF0",1758157613811,0.02116973,116620.0,116610.0,1.27752084]
["bitfinex-derivatives","BTCF0:USTF0",1758157614115,0.02116973,116620.0,116610.0,2.15317208]
["bitfinex-derivatives","BTCF0:USTF0",1758157614305,0.02116973,116620.0,116610.0,1.28800409]
["bitfinex-derivatives","BTCF0:USTF0",1758157614511,0.02116973,116620.0,116610.0,2.23889108]
["bitfinex-derivatives","BTCF0:USTF0",1758157615009,0.02116973,116620.0,116610.0,2.15317208]
["bitfinex-derivatives","BTCF0:USTF0",1758157616011,0.02116973,116620.0,116610.0,1.27197858]
["bitfinex-derivatives","BTCF0:USTF0",1758157616198,0.02116973,116620.0,116610.0,2.13714657]
["bitfinex-derivatives","BTCF0:USTF0",1758157616604,0.02116973,116620.0,116610.0,2.48714657]
["bitfinex-derivatives","BTCF0:USTF0",1758157616904,1.26839463,116640.0,116610.0,2.48714657]
["bitfinex-derivatives","BTCF0:USTF0",1758157616905,1.26839463,116640.0,116630.0,2.9879166]
["bitfinex-derivatives","BTCF0:USTF0",1758157617104,1.26839463,116640.0,116630.0,3.56469526]
["bitfinex-derivatives","BTCF0:USTF0",1758157621019,1.25987971,116640.0,116630.0,3.56469526]
["bitfinex-derivatives","BTCF0:USTF0",1758157621814,1.25987971,116640.0,116630.0,2.9879166]
["bitfinex-derivatives","BTCF0:USTF0",1758157622117,1.25987971,116640.0,116630.0,3.56469526]
["bitfinex-derivatives","BTCF0:USTF0",1758157627921,1.25987971,116640.0,116630.0,2.9879166]
["bitfinex-derivatives","BTCF0:USTF0",1758157628114,1.25987971,116640.0,116630.0,3.56469526]
["bitfinex-derivatives","BTCF0:USTF0",1758157633425,0.89907971,116640.0,116630.0,3.56469526]
["bitfinex-derivatives","BTCF0:USTF0",1758157636426,0.91853305,116640.0,116630.0,3.56469526]
["bitfinex-derivatives","BTCF0:USTF0",1758157639325,0.84586264,116640.0,116630.0,3.81469526]
["bitfinex-derivatives","BTCF0:USTF0",1758157640830,0.84588686,116640.0,116630.0,3.81469526]
["bitfinex-derivatives","BTCF0:USTF0",1758157642033,0.84588686,116640.0,116630.0,3.56469526]
["bitfinex-derivatives","BTCF0:USTF0",1758157643026,0.8264093,116640.0,116630.0,3.62606059]
["bitfinex-derivatives","BTCF0:USTF0",1758157650733,0.8264093,116640.0,116630.0,3.04928193]
["bitfinex-derivatives","BTCF0:USTF0",1758157650734,1.1872093,116640.0,116630.0,3.04928193]
["bitfinex-derivatives","BTCF0:USTF0",1758157651132,1.1872093,116640.0,116630.0,2.9879166]
["bitfinex-derivatives","BTCF0:USTF0",1758157651333,1.1872093,116640.0,116630.0,3.27630593]
["bitfinex-derivatives","BTCF0:USTF0",1758157651733,1.1872093,116640.0,116630.0,3.56469526]
["bitfinex-derivatives","BTCF0:USTF0",1758157651932,1.1872093,116640.0,116630.0,2.9879166]
["bitfinex-derivatives","BTCF0:USTF0",1758157652131,1.1872093,116640.0,116630.0,3.56469526]
["bitfinex-derivatives","BTCF0:USTF0",1758157653839,1.1872093,116640.0,116630.0,3.27619937]
["bitfinex-derivatives","BTCF0:USTF0",1758157654434,1.20668744,116640.0,116630.0,3.27619937]
["bitfinex-derivatives","BTCF0:USTF0",1758157655337,1.72549207,116640.0,116630.0,2.9740766]
["bitfinex-derivatives","BTCF0:USTF0",1758157655533,1.74497105,116640.0,116630.0,2.9740766]
["bitfinex-derivatives","BTCF0:USTF0",1758157659344,1.49497105,116640.0,116630.0,2.9740766]
["bitfinex-derivatives","BTCF0:USTF0",1758157662239,2.03325382,116640.0,116630.0,2.9740766]
["bitfinex-derivatives","BTCF0:USTF0",1758157662637,1.74497105,116640.0,116630.0,2.9740766]
["bitfinex-derivatives","BTCF0:USTF0",1758157663039,2.03325382,116640.0,116630.0,2.9740766]
["bitfinex-derivatives","BTCF0:USTF0",1758157664444,2.03310972,116640.0,116630.0,2.9740766]
["bitfinex-derivatives","BTCF0:USTF0",1758157664948,1.45654418,116640.0,116630.0,2.9740766]
["bitfinex-derivatives","BTCF0:USTF0",1758157665149,2.03310972,116640.0,116630.0,2.9740766]
["bitfinex-derivatives","BTCF0:USTF0",1758157666853,2.17560972,116640.0,116630.0,2.4344814]
["bitfinex-derivatives","BTCF0:USTF0",1758157667049,2.3013827,116640.0,116630.0,2.3773514]
["bitfinex-derivatives","BTCF0:USTF0",1758157668459,2.3013827,116640.0,116630.0,2.2923514]
["bitfinex-derivatives","BTCF0:USTF0",1758157669155,2.3013827,116640.0,116630.0,2.19572993]
["bitfinex-derivatives","BTCF0:USTF0",1758157669959,2.34766254,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157670550,1.54758254,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157670756,0.88352679,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157671054,1.63236695,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157671461,0.83724695,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157671660,1.63244695,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157672058,0.83724695,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157672362,1.63232695,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157672962,1.63224695,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157673262,1.67852679,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157674162,1.96680956,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157674756,1.92052972,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157674956,1.96680956,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157675156,1.92052972,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157675356,1.96680956,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157681266,1.92052972,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157682770,1.34396418,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157683070,1.4211429,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157683267,1.99770844,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157685063,1.4211429,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157685368,1.99770844,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157686671,1.63104695,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157686869,1.69268522,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157687070,1.63104695,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157687968,1.63084695,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157688670,1.34256418,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157688871,1.63084695,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157689666,1.69218986,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157690067,1.63052695,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157690270,1.69219885,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157690670,1.40375608,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157690870,1.69203885,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157691066,1.26121418,116640.0,116630.0,2.42406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157691572,0.46813418,116640.0,116630.0,2.7123527]
["bitfinex-derivatives","BTCF0:USTF0",1758157691774,1.24579621,116640.0,116630.0,2.7123527]
["bitfinex-derivatives","BTCF0:USTF0",1758157692471,0.45271621,116640.0,116630.0,2.7123527]
["bitfinex-derivatives","BTCF0:USTF0",1758157692666,1.24575621,116640.0,116630.0,2.7123527]
["bitfinex-derivatives","BTCF0:USTF0",1758157693066,1.19950418,116640.0,116630.0,2.7123527]
["bitfinex-derivatives","BTCF0:USTF0",1758157693466,1.19950418,116640.0,116630.0,2.42406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157693666,1.19950418,116640.0,116630.0,2.7123527]
["bitfinex-derivatives","BTCF0:USTF0",1758157694271,1.19950418,116640.0,116630.0,2.42406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157694576,1.19950418,116640.0,116630.0,2.7123527]
["bitfinex-derivatives","BTCF0:USTF0",1758157696785,1.18202758,116640.0,116630.0,2.7123527]
["bitfinex-derivatives","BTCF0:USTF0",1758157697471,1.18146758,116640.0,116630.0,2.7123527]
["bitfinex-derivatives","BTCF0:USTF0",1758157698169,0.8013327,116640.0,116630.0,2.7123527]
["bitfinex-derivatives","BTCF0:USTF0",1758157703189,0.8013327,116640.0,116630.0,3.00063547]
["bitfinex-derivatives","BTCF0:USTF0",1758157704587,0.8013327,116640.0,116630.0,2.7123527]
["bitfinex-derivatives","BTCF0:USTF0",1758157705388,0.8013327,116640.0,116630.0,2.4623527]
["bitfinex-derivatives","BTCF0:USTF0",1758157712086,0.8013327,116640.0,116630.0,2.8231527]
["bitfinex-derivatives","BTCF0:USTF0",1758157712291,0.8013327,116640.0,116630.0,2.4623527]
["bitfinex-derivatives","BTCF0:USTF0",1758157714488,0.8013327,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157714689,0.8013327,116640.0,116630.0,2.4623527]
["bitfinex-derivatives","BTCF0:USTF0",1758157715881,0.8013327,116640.0,116630.0,2.75058919]
["bitfinex-derivatives","BTCF0:USTF0",1758157716083,0.8013327,116640.0,116630.0,2.7966614]
["bitfinex-derivatives","BTCF0:USTF0",1758157719791,0.8013327,116640.0,116630.0,2.50840177]
["bitfinex-derivatives","BTCF0:USTF0",1758157722392,1.1621327,116640.0,116630.0,2.50840177]
["bitfinex-derivatives","BTCF0:USTF0",1758157722988,1.4121327,116640.0,116630.0,2.50840177]
["bitfinex-derivatives","BTCF0:USTF0",1758157726688,1.4121327,116640.0,116630.0,2.22014214]
["bitfinex-derivatives","BTCF0:USTF0",1758157726889,1.4121327,116640.0,116630.0,2.50840177]
["bitfinex-derivatives","BTCF0:USTF0",1758157727194,1.43146522,116640.0,116630.0,2.50840177]
["bitfinex-derivatives","BTCF0:USTF0",1758157731093,1.73865196,116640.0,116630.0,2.50840177]
["bitfinex-derivatives","BTCF0:USTF0",1758157731287,1.71972757,116640.0,116630.0,2.22014214]
["bitfinex-derivatives","BTCF0:USTF0",1758157731492,1.73690304,116640.0,116630.0,2.50840177]
["bitfinex-derivatives","BTCF0:USTF0",1758157733095,1.73690304,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157734600,1.44864341,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157734799,1.73690304,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157735600,1.44864341,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157735803,1.73690304,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157737103,1.44864341,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157737703,1.73690304,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157738502,1.44864341,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157738702,1.73690304,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157741110,1.44864341,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157741406,1.73690304,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157742506,1.73690304,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157742707,1.73690304,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157743111,1.7175678,116640.0,116630.0,2.50840177]
["bitfinex-derivatives","BTCF0:USTF0",1758157744813,1.7175678,116640.0,116630.0,2.22014214]
["bitfinex-derivatives","BTCF0:USTF0",1758157745110,2.025146,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157751817,1.44862674,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157752009,2.025146,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157761121,0.40614674,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157761326,1.19794674,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157761928,0.40614674,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157762128,1.19794674,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157762330,1.17862817,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157762528,1.19783859,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157762731,1.17862817,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157763125,1.19783848,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157763531,0.40603848,116640.0,116630.0,3.00058919]
["bitfinex-derivatives","BTCF0:USTF0",1758157763732,1.17862817,116640.0,116630.0,3.00058919]
["bitfinex-derivatives","BTCF0:USTF0",1758157763934,1.17862817,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157764234,0.38682817,116640.0,116630.0,3.00058919]
["bitfinex-derivatives","BTCF0:USTF0",1758157764532,1.17862817,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157765934,1.17862817,116640.0,116630.0,2.42406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157766129,1.17862817,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157769738,1.17862817,116640.0,116630.0,2.42406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157769943,1.17862817,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157773043,1.19783207,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157774046,1.4860917,116640.0,116630.0,2.42406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157774234,1.4860917,116640.0,116630.0,2.71232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157774441,1.77435133,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157774641,1.77435133,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157774948,1.4860917,116640.0,116630.0,2.46232956]
["bitfinex-derivatives","BTCF0:USTF0",1758157775745,1.48620342,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157776249,1.19783207,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157777149,1.48620342,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157783148,1.46699952,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157784456,1.48636606,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157784749,1.19799471,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157784960,1.48636606,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157800162,1.19799471,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157800362,1.48636606,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157801461,1.19799471,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157801672,1.48636606,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157818659,1.46699952,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157818858,1.48638803,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157819064,1.77475938,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157820669,1.48638803,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157822470,1.77475938,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157826076,1.82104368,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157828278,1.48638803,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157828478,1.53267233,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157828671,1.48638803,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157829781,1.53267233,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157833094,1.48638803,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157835598,1.19801668,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157835796,1.19801668,116640.0,116630.0,2.46244128]
["bitfinex-derivatives","BTCF0:USTF0",1758157836700,1.19801668,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157836903,1.48638803,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157837694,1.19801668,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157837900,1.48635905,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157839506,1.19801668,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157839700,1.48635905,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157841907,1.19801668,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157842099,1.48635905,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157842711,1.48635905,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157843011,1.48635905,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157844011,1.19801668,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157844203,1.77470142,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157846412,1.19801668,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157846712,1.48635905,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157849512,1.48635905,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157849810,1.48635905,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157850214,1.48635905,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157850520,1.48635905,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157851411,1.46918358,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157853520,1.18084121,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157853919,1.46918358,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157855716,1.46918358,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157855920,1.18084121,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157856122,1.46918358,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157856718,0.81944121,116640.0,116630.0,3.04682688]
["bitfinex-derivatives","BTCF0:USTF0",1758157858020,0.8000527,116640.0,116630.0,3.04682688]
["bitfinex-derivatives","BTCF0:USTF0",1758157858226,0.8000527,116640.0,116630.0,2.75848451]
["bitfinex-derivatives","BTCF0:USTF0",1758157858720,0.8000527,116640.0,116630.0,2.47014214]
["bitfinex-derivatives","BTCF0:USTF0",1758157859021,0.8000527,116640.0,116630.0,2.75848451]
["bitfinex-derivatives","BTCF0:USTF0",1758157861124,0.8000527,116640.0,116630.0,2.47014214]
["bitfinex-derivatives","BTCF0:USTF0",1758157861328,0.8000527,116640.0,116630.0,2.75848451]
["bitfinex-derivatives","BTCF0:USTF0",1758157863225,0.81941585,116640.0,116630.0,2.7124123]
["bitfinex-derivatives","BTCF0:USTF0",1758157864128,1.18021585,116640.0,116630.0,2.7124123]
["bitfinex-derivatives","BTCF0:USTF0",1758157864426,1.75690059,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157864726,1.75690059,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157868331,1.18021585,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157868531,1.75690059,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157869231,1.75690059,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157871034,1.75690059,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157872534,1.46855822,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157873122,1.44919507,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157873925,1.44919507,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157874131,1.44919507,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157876429,1.44919507,116640.0,116630.0,2.17406993]
["bitfinex-derivatives","BTCF0:USTF0",1758157876729,1.44919507,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157885341,1.46865353,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157886342,1.18031116,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157886841,1.1605327,116640.0,116630.0,2.4624123]
["bitfinex-derivatives","BTCF0:USTF0",1758157887033,1.17999557,116640.0,116630.0,2.7124123]
["bitfinex-derivatives","BTCF0:USTF0",1758157887234,1.1605327,116640.0,116630.0,2.7124123]
["bitfinex-derivatives","BTCF0:USTF0",1758157887534,0.7997327,116640.0,116630.0,2.7124123]
["bitfinex-derivatives","BTCF0:USTF0",1758157891053,0.74066608,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157891352,0.74066608,116650.0,116640.0,1.6631496]
["bitfinex-derivatives","BTCF0:USTF0",1758157891353,1.55076735,116650.0,116640.0,1.6631496]
["bitfinex-derivatives","BTCF0:USTF0",1758157892737,1.55176735,116650.0,116640.0,1.6631496]
["bitfinex-derivatives","BTCF0:USTF0",1758157896250,1.55176735,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157896445,1.55176735,116650.0,116640.0,1.6631496]
["bitfinex-derivatives","BTCF0:USTF0",1758157897749,1.55172997,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157904558,1.26342498,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157904855,1.55172997,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157905054,1.26342498,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157906352,1.55172997,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157913167,1.59801427,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157916574,1.55172997,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157919686,1.26342498,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157920085,1.30970928,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157923089,1.26342498,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157925785,1.55172997,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157926287,1.55072997,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157928982,1.26542498,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157929182,1.55372997,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157930182,1.26542498,116650.0,116640.0,1.37480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157931988,1.26542498,116650.0,116640.0,1.66311222]
["bitfinex-derivatives","BTCF0:USTF0",1758157935186,0.90462498,116650.0,116640.0,2.20141721]
["bitfinex-derivatives","BTCF0:USTF0",1758157935491,0.81634942,116650.0,116640.0,2.20141721]
["bitfinex-derivatives","BTCF0:USTF0",1758157935892,0.81634942,116650.0,116640.0,1.91311222]
["bitfinex-derivatives","BTCF0:USTF0",1758157936089,0.81634942,116650.0,116640.0,1.62480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157936289,0.81634942,116650.0,116640.0,1.91311222]
["bitfinex-derivatives","BTCF0:USTF0",1758157937197,0.81634942,116650.0,116640.0,1.62480723]
["bitfinex-derivatives","BTCF0:USTF0",1758157937395,0.81634942,116650.0,116640.0,1.91311222]
["bitfinex-derivatives","BTCF0:USTF0",1758157940088,0.44649845,116660.0,116650.0,0.54511781]
["bitfinex-derivatives","BTCF0:USTF0",1758157940293,1.25587766,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157941189,1.2473301,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157941894,1.2493301,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157942495,1.19113919,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157942695,1.17147998,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157943292,1.16301411,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157943994,1.16301411,116660.0,116650.0,0.58025781]
["bitfinex-derivatives","BTCF0:USTF0",1758157944297,1.16301411,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157944595,0.80221411,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157944996,0.81093761,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157946291,0.80221411,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157948800,0.81086304,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157949497,1.17166304,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157950494,1.16301411,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157952301,0.80221411,116660.0,116650.0,0.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1758157953302,0.80221411,116660.0,116650.0,0.88835985]
["bitfinex-derivatives","BTCF0:USTF0",1758157956898,0.80189411,116660.0,116650.0,1.24915985]
["bitfinex-derivatives","BTCF0:USTF0",1758157957600,0.80189411,116660.0,116650.0,0.96085486]
["bitfinex-derivatives","BTCF0:USTF0",1758157957805,0.80189411,116660.0,116650.0,1.24915985]
["bitfinex-derivatives","BTCF0:USTF0",1758157959909,0.80189411,116660.0,116650.0,1.53715712]
["bitfinex-derivatives","BTCF0:USTF0",1758157962204,0.43288118,116670.0,116660.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758157962408,1.22208118,116670.0,116660.0,0.61155226]
["bitfinex-derivatives","BTCF0:USTF0",1758157962610,0.86128118,116670.0,116660.0,0.61155226]
["bitfinex-derivatives","BTCF0:USTF0",1758157963311,0.88097792,116670.0,116660.0,0.61155226]
["bitfinex-derivatives","BTCF0:USTF0",1758157963510,0.0266122,116670.0,116660.0,0.61155226]
["bitfinex-derivatives","BTCF0:USTF0",1758157963711,0.8159722,116670.0,116660.0,0.61155226]
["bitfinex-derivatives","BTCF0:USTF0",1758157964806,0.8179722,116670.0,116660.0,0.61155226]
["bitfinex-derivatives","BTCF0:USTF0",1758157965006,0.8179322,116670.0,116660.0,0.61155226]
["bitfinex-derivatives","BTCF0:USTF0",1758157965212,0.8179322,116670.0,116660.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758157965408,0.8179322,116670.0,116660.0,0.61155226]
["bitfinex-derivatives","BTCF0:USTF0",1758157967710,0.8178922,116670.0,116660.0,0.61155226]
["bitfinex-derivatives","BTCF0:USTF0",1758157972512,0.0286122,116670.0,116660.0,0.61155226]
["bitfinex-derivatives","BTCF0:USTF0",1758157972714,0.01133982,116680.0,116670.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758157972911,0.36611142,116690.0,116680.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758157973111,1.15517142,116690.0,116680.0,0.61155226]
["bitfinex-derivatives","BTCF0:USTF0",1758157974107,0.36601142,116690.0,116680.0,0.61355226]
["bitfinex-derivatives","BTCF0:USTF0",1758157974314,1.15513142,116690.0,116680.0,0.61355226]
["bitfinex-derivatives","BTCF0:USTF0",1758157975808,1.15513142,116690.0,116680.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758157976115,1.15513142,116690.0,116680.0,0.61355226]
["bitfinex-derivatives","BTCF0:USTF0",1758157981933,1.15513142,116690.0,116680.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758157982224,1.15513142,116690.0,116680.0,0.61355226]
["bitfinex-derivatives","BTCF0:USTF0",1758157985117,1.15513142,116690.0,116680.0,0.97435226]
["bitfinex-derivatives","BTCF0:USTF0",1758157985118,0.61001361,116690.0,116680.0,0.97435226]
["bitfinex-derivatives","BTCF0:USTF0",1758157987722,0.61001361,116690.0,116680.0,0.68820113]
["bitfinex-derivatives","BTCF0:USTF0",1758157987918,0.61001361,116690.0,116680.0,0.97635226]
["bitfinex-derivatives","BTCF0:USTF0",1758157988127,0.61001361,116690.0,116680.0,0.97735226]
["bitfinex-derivatives","BTCF0:USTF0",1758157988523,0.61001361,116690.0,116680.0,0.97835226]
["bitfinex-derivatives","BTCF0:USTF0",1758157989028,0.61001361,116690.0,116680.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1758157989243,0.61001361,116690.0,116680.0,0.97835226]
["bitfinex-derivatives","BTCF0:USTF0",1758157990127,0.61001361,116690.0,116680.0,0.97935226]
["bitfinex-derivatives","BTCF0:USTF0",1758157992926,0.02899371,116700.0,116690.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758157993224,0.02879371,116700.0,116690.0,0.97319226]
["bitfinex-derivatives","BTCF0:USTF0",1758157993826,0.02879371,116700.0,116690.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758157994126,0.02879371,116700.0,116690.0,0.97419226]
["bitfinex-derivatives","BTCF0:USTF0",1758157994529,0.00562287,116710.0,116700.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758157994722,0.00542287,116710.0,116700.0,0.97319226]
["bitfinex-derivatives","BTCF0:USTF0",1758157997026,0.00542287,116710.0,116700.0,0.97519226]
["bitfinex-derivatives","BTCF0:USTF0",1758157998131,0.00542287,116710.0,116700.0,0.97619226]
["bitfinex-derivatives","BTCF0:USTF0",1758157998731,0.00542287,116710.0,116700.0,0.97719226]
["bitfinex-derivatives","BTCF0:USTF0",1758158000934,0.00542287,116710.0,116700.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1758158001140,0.00542287,116710.0,116700.0,0.97719226]
["bitfinex-derivatives","BTCF0:USTF0",1758158003140,0.02487975,116710.0,116700.0,0.97719226]
["bitfinex-derivatives","BTCF0:USTF0",1758158012954,0.02487975,116710.0,116700.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1758158013159,0.00542287,116710.0,116700.0,0.97719226]
["bitfinex-derivatives","BTCF0:USTF0",1758158013655,0.79366287,116710.0,116700.0,0.97719226]
["bitfinex-derivatives","BTCF0:USTF0",1758158015448,0.79366287,116710.0,116700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758158015449,1.7292042,116710.0,116700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758158015651,1.3684042,116710.0,116700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758158015853,1.7292042,116710.0,116700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758158016257,1.7292042,116710.0,116700.0,0.32824113]
["bitfinex-derivatives","BTCF0:USTF0",1758158017057,1.7292042,116710.0,116700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758158017254,1.7097362,116710.0,116700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758158017560,1.44106068,116710.0,116700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758158017858,1.72921181,116710.0,116700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758158019262,1.47921181,116710.0,116700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758158019760,1.5750991,116710.0,116700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758158022966,1.19106068,116710.0,116700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758158023155,1.5750991,116710.0,116700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758158025663,1.8250991,116710.0,116700.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758158026765,1.8250991,116710.0,116690.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758158027068,0.74483842,116700.0,116690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758158027269,0.76431403,116700.0,116690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758158027874,0.76431403,116700.0,116690.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1758158028469,0.76431403,116700.0,116690.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758158028675,0.76431403,116700.0,116690.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1758158029178,1.01431403,116700.0,116690.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1758158029378,1.01431403,116700.0,116690.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1758158033883,1.01431403,116700.0,116690.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758158034086,1.01431403,116700.0,116690.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758158039784,0.01947561,116700.0,116690.0,0.67349842]
["bitfinex-derivatives","BTCF0:USTF0",1758158040083,0.81090507,116710.0,116700.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758158040284,0.81070507,116710.0,116700.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758158040479,1.55554349,116710.0,116700.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758158040680,1.19474349,116710.0,116700.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758158040880,1.55554349,116710.0,116700.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758158041293,1.55554349,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158041682,1.17150507,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158047691,1.55554349,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158048092,1.57499165,116710.0,116700.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758158048391,1.57499165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158056691,1.82499165,116710.0,116700.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758158056998,1.87127595,116710.0,116700.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758158058491,1.82499165,116710.0,116700.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758158058797,1.82499165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158061188,1.87127595,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158061392,1.82499165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158061588,1.44095323,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158061795,1.57499165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158062794,1.19095323,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158062994,1.57499165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158063994,1.57471165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158065100,1.19067323,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158065900,1.57471165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158067500,1.19067323,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158067902,1.57471165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158068599,1.19067323,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158068808,1.57471165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158075812,0.78683165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158076011,1.57459165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158076914,0.78683165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158077114,1.57459165,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158079815,1.47857455,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158081215,1.47857455,116710.0,116700.0,0.32410132]
["bitfinex-derivatives","BTCF0:USTF0",1758158082511,1.19055323,116710.0,116700.0,0.32410132]
["bitfinex-derivatives","BTCF0:USTF0",1758158082712,1.47857455,116710.0,116700.0,0.32410132]
["bitfinex-derivatives","BTCF0:USTF0",1758158083318,1.47857455,116710.0,116700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758158085712,1.76659587,116710.0,116700.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758158086820,1.76659587,116710.0,116700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758158088720,1.47857455,116710.0,116700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758158093224,1.52485885,116710.0,116700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758158096525,1.23683753,116710.0,116700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758158096726,1.52485885,116710.0,116700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758158099226,1.23683753,116710.0,116700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758158099424,1.52485885,116710.0,116700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758158100928,0.73709885,116710.0,116700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758158101131,1.52449885,116710.0,116700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758158101322,1.81252017,116710.0,116700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758158102529,1.81252017,116710.0,116700.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758158102721,1.76623587,116710.0,116700.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758158103332,1.81252565,116710.0,116700.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758158107034,1.81252565,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158108239,1.81252565,116710.0,116700.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758158108838,1.95492565,116710.0,116700.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758158111841,3.76064565,116710.0,116700.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758158115639,4.01064565,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158115840,0.1873,116700.0,116660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758158116045,0.93684264,116670.0,116650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758158116240,1.72408264,116660.0,116650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758158116544,1.7435308,116660.0,116650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758158116942,1.16748816,116660.0,116650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758158117152,1.7435308,116660.0,116650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758158117537,1.81371015,116660.0,116650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758158118042,1.23766751,116660.0,116650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758158118245,1.81371015,116660.0,116650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758158118437,0.73844883,116660.0,116650.0,0.57378132]
["bitfinex-derivatives","BTCF0:USTF0",1758158118636,0.85737935,116660.0,116650.0,1.22260264]
["bitfinex-derivatives","BTCF0:USTF0",1758158118944,0.85737935,116660.0,116650.0,0.93758132]
["bitfinex-derivatives","BTCF0:USTF0",1758158118945,1.57017935,116660.0,116650.0,0.93758132]
["bitfinex-derivatives","BTCF0:USTF0",1758158119145,2.35737935,116660.0,116650.0,0.93958132]
["bitfinex-derivatives","BTCF0:USTF0",1758158119736,2.28724,116660.0,116650.0,1.22760264]
["bitfinex-derivatives","BTCF0:USTF0",1758158120641,0.78724,116660.0,116650.0,1.22760264]
["bitfinex-derivatives","BTCF0:USTF0",1758158120847,0.78724,116660.0,116650.0,0.93958132]
["bitfinex-derivatives","BTCF0:USTF0",1758158121247,0.78724,116660.0,116650.0,1.22760264]
["bitfinex-derivatives","BTCF0:USTF0",1758158123652,1.56737401,116670.0,116660.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758158123850,2.35447401,116670.0,116660.0,0.97260264]
["bitfinex-derivatives","BTCF0:USTF0",1758158125248,2.35447401,116670.0,116660.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758158125449,2.64249533,116670.0,116660.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758158125753,2.89249533,116670.0,116660.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758158125952,2.89249533,116670.0,116660.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758158126253,2.89249533,116670.0,116660.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1758158126452,2.96527401,116670.0,116660.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1758158126655,2.21609533,116670.0,116660.0,0.34660809]
["bitfinex-derivatives","BTCF0:USTF0",1758158126849,2.64245533,116670.0,116660.0,0.34660809]
["bitfinex-derivatives","BTCF0:USTF0",1758158127046,1.85529533,116670.0,116660.0,0.34660809]
["bitfinex-derivatives","BTCF0:USTF0",1758158127359,2.64245533,116670.0,116660.0,0.34660809]
["bitfinex-derivatives","BTCF0:USTF0",1758158128556,1.56727401,116670.0,116660.0,0.34660809]
["bitfinex-derivatives","BTCF0:USTF0",1758158128757,2.35439401,116670.0,116660.0,0.88462941]
["bitfinex-derivatives","BTCF0:USTF0",1758158128956,2.64241533,116670.0,116660.0,0.59660809]
["bitfinex-derivatives","BTCF0:USTF0",1758158129359,2.64241533,116670.0,116660.0,0.30858677]
["bitfinex-derivatives","BTCF0:USTF0",1758158129560,2.64241533,116670.0,116660.0,0.59660809]
["bitfinex-derivatives","BTCF0:USTF0",1758158130858,3.00321533,116670.0,116660.0,0.05858677]
["bitfinex-derivatives","BTCF0:USTF0",1758158131065,2.04123665,116670.0,116660.0,0.03650677]
["bitfinex-derivatives","BTCF0:USTF0",1758158131265,2.04123665,116670.0,116660.0,0.02282677]
["bitfinex-derivatives","BTCF0:USTF0",1758158131763,2.06064751,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758158131964,2.34866883,116670.0,116640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758158132271,1.31497785,116650.0,116630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758158132464,2.01198396,116640.0,116620.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758158132664,0.93684264,116630.0,116620.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758158133364,0.93684264,116630.0,116620.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758158133970,0.93684264,116630.0,116620.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758158134166,0.93684264,116630.0,116620.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758158134167,0.64882132,116630.0,116620.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758158134472,0.64882132,116630.0,116620.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758158134968,0.66646516,116630.0,116620.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758158135162,0.67497464,116630.0,116620.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758158135367,0.67497464,116630.0,116620.0,0.32498132]
["bitfinex-derivatives","BTCF0:USTF0",1758158135669,0.80480384,116630.0,116620.0,0.57598132]
["bitfinex-derivatives","BTCF0:USTF0",1758158135871,1.09282516,116630.0,116620.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1758158136070,0.30566516,116630.0,116620.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1758158136269,1.81072054,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758158136470,1.81916325,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758158136864,1.81916325,116630.0,116620.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758158137064,1.53114193,116630.0,116620.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758158138671,1.53114193,116630.0,116620.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758158139265,1.24312061,116630.0,116620.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758158139573,1.53114193,116630.0,116620.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758158139876,1.69381902,116630.0,116620.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758158140473,1.69381902,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758158141670,1.24312061,116630.0,116620.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758158142374,0.45600061,116630.0,116620.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758158142568,1.24324061,116630.0,116620.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758158143574,1.24324061,116630.0,116620.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758158143766,1.24324061,116630.0,116620.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758158144469,0.88244061,116630.0,116620.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758158144670,1.24324061,116630.0,116620.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758158144974,0.88244061,116630.0,116620.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758158145472,1.24324061,116630.0,116620.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758158147970,1.24324061,116630.0,116620.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758158148172,1.85137434,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758158148971,1.87073796,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758158149876,1.87073796,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158150076,1.87073796,116630.0,116600.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758158150278,0.3608,116610.0,116600.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758158150471,1.14876,116610.0,116600.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758158151877,1.14876,116610.0,116600.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758158152082,1.14876,116610.0,116600.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758158152280,1.14876,116610.0,116600.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758158154077,1.14876,116610.0,116600.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758158156484,1.50689373,116610.0,116600.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1758158157084,1.50689373,116610.0,116600.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758158157478,1.14876,116610.0,116600.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758158159887,1.43728701,116610.0,116600.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758158161289,1.45672981,116610.0,116600.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758158162684,0.66876981,116610.0,116600.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758158162884,1.45620981,116610.0,116600.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758158166491,1.81700981,116610.0,116600.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1758158166693,2.10553682,116610.0,116600.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758158167789,1.31809682,116610.0,116600.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758158167996,1.81700981,116610.0,116600.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758158168594,1.5284828,116610.0,116600.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758158168795,0.3802428,116610.0,116600.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758158168995,1.1676828,116610.0,116600.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758158169697,1.45620981,116610.0,116600.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758158169890,0.66876981,116610.0,116600.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1758158170093,1.1676828,116610.0,116600.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1758158170694,0.8068828,116610.0,116600.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1758158170992,0.0194428,116610.0,116600.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1758158171200,0.8069228,116610.0,116600.0,0.57603701]
["bitfinex-derivatives","BTCF0:USTF0",1758158171996,0.8069228,116610.0,116600.0,0.93683701]
["bitfinex-derivatives","BTCF0:USTF0",1758158172293,0.0194428,116610.0,116600.0,0.93683701]
["bitfinex-derivatives","BTCF0:USTF0",1758158172495,0.65008,116610.0,116600.0,0.93683701]
["bitfinex-derivatives","BTCF0:USTF0",1758158172898,0.66952766,116610.0,116600.0,0.93683701]
["bitfinex-derivatives","BTCF0:USTF0",1758158179300,0.65008,116610.0,116600.0,0.93683701]
["bitfinex-derivatives","BTCF0:USTF0",1758158180503,0.66954318,116610.0,116600.0,0.93683701]
["bitfinex-derivatives","BTCF0:USTF0",1758158182402,0.65008,116610.0,116600.0,0.93683701]
["bitfinex-derivatives","BTCF0:USTF0",1758158183303,0.66954121,116610.0,116600.0,0.93683701]
["bitfinex-derivatives","BTCF0:USTF0",1758158184904,0.66954121,116610.0,116600.0,0.64831]
["bitfinex-derivatives","BTCF0:USTF0",1758158185107,0.66954121,116610.0,116600.0,0.93683701]
["bitfinex-derivatives","BTCF0:USTF0",1758158185905,0.00022903,116620.0,116610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758158186207,0.00012903,116620.0,116610.0,0.97326402]
["bitfinex-derivatives","BTCF0:USTF0",1758158186402,0.00012903,116620.0,116610.0,1.26927207]
["bitfinex-derivatives","BTCF0:USTF0",1758158186702,0.00012903,116620.0,116610.0,1.36367934]
["bitfinex-derivatives","BTCF0:USTF0",1758158187004,0.00012903,116620.0,116610.0,2.14239137]
["bitfinex-derivatives","BTCF0:USTF0",1758158188208,0.00012903,116620.0,116610.0,2.15082333]
["bitfinex-derivatives","BTCF0:USTF0",1758158188810,0.00012903,116620.0,116610.0,2.15282333]
["bitfinex-derivatives","BTCF0:USTF0",1758158189602,0.0001,116630.0,116610.0,2.15282333]
["bitfinex-derivatives","BTCF0:USTF0",1758158189808,0.0001,116630.0,116620.0,0.68349701]
["bitfinex-derivatives","BTCF0:USTF0",1758158190108,0.66174,116640.0,116630.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758158190309,0.66164,116640.0,116630.0,0.68349701]
["bitfinex-derivatives","BTCF0:USTF0",1758158191611,0.66464,116640.0,116630.0,0.68349701]
["bitfinex-derivatives","BTCF0:USTF0",1758158192109,0.66464,116640.0,116630.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758158192310,0.68116,116640.0,116630.0,0.68349701]
["bitfinex-derivatives","BTCF0:USTF0",1758158192510,0.66464,116640.0,116630.0,0.68349701]
["bitfinex-derivatives","BTCF0:USTF0",1758158196004,0.003,116640.0,116630.0,0.68349701]
["bitfinex-derivatives","BTCF0:USTF0",1758158201910,0.003,116640.0,116630.0,0.9714902]
["bitfinex-derivatives","BTCF0:USTF0",1758158202111,0.003,116640.0,116630.0,0.6832301]
["bitfinex-derivatives","BTCF0:USTF0",1758158203212,0.003,116640.0,116630.0,0.9714902]
["bitfinex-derivatives","BTCF0:USTF0",1758158204317,0.003,116640.0,116630.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758158204613,0.003,116640.0,116630.0,0.9714902]
["bitfinex-derivatives","BTCF0:USTF0",1758158210021,0.003,116640.0,116630.0,0.6832301]
["bitfinex-derivatives","BTCF0:USTF0",1758158211610,0.003,116640.0,116630.0,0.9714902]
["bitfinex-derivatives","BTCF0:USTF0",1758158212018,0.01952,116640.0,116630.0,0.9714902]
["bitfinex-derivatives","BTCF0:USTF0",1758158213319,0.01952,116640.0,116630.0,1.01749825]
["bitfinex-derivatives","BTCF0:USTF0",1758158214020,0.3077801,116640.0,116630.0,0.6832301]
["bitfinex-derivatives","BTCF0:USTF0",1758158214519,0.3077801,116640.0,116630.0,0.72923815]
["bitfinex-derivatives","BTCF0:USTF0",1758158214724,0.3077801,116640.0,116630.0,0.6832301]
["bitfinex-derivatives","BTCF0:USTF0",1758158214924,0.01952,116640.0,116630.0,0.6832301]
["bitfinex-derivatives","BTCF0:USTF0",1758158215119,0.01952,116640.0,116630.0,0.72923815]
["bitfinex-derivatives","BTCF0:USTF0",1758158216224,0.03887519,116640.0,116630.0,0.72923815]
["bitfinex-derivatives","BTCF0:USTF0",1758158218222,0.02235519,116640.0,116630.0,0.72923815]
["bitfinex-derivatives","BTCF0:USTF0",1758158218522,0.003,116640.0,116630.0,1.03734478]
["bitfinex-derivatives","BTCF0:USTF0",1758158219529,0.003,116640.0,116630.0,1.82430478]
["bitfinex-derivatives","BTCF0:USTF0",1758158220214,0.003,116640.0,116630.0,1.03734478]
["bitfinex-derivatives","BTCF0:USTF0",1758158220416,0.003,116640.0,116630.0,1.82426478]
["bitfinex-derivatives","BTCF0:USTF0",1758158220723,0.003,116640.0,116630.0,1.24774458]
["bitfinex-derivatives","BTCF0:USTF0",1758158221023,0.003,116640.0,116630.0,1.03734478]
["bitfinex-derivatives","BTCF0:USTF0",1758158221422,0.02236251,116640.0,116630.0,1.03734478]
["bitfinex-derivatives","BTCF0:USTF0",1758158221822,0.003,116640.0,116630.0,1.03734478]
["bitfinex-derivatives","BTCF0:USTF0",1758158222222,0.02236281,116640.0,116630.0,1.03734478]
["bitfinex-derivatives","BTCF0:USTF0",1758158222424,0.003,116640.0,116630.0,1.03734478]
["bitfinex-derivatives","BTCF0:USTF0",1758158222620,0.003,116640.0,116630.0,1.82426478]
["bitfinex-derivatives","BTCF0:USTF0",1758158225124,0.003,116640.0,116630.0,1.24774458]
["bitfinex-derivatives","BTCF0:USTF0",1758158225323,0.003,116640.0,116630.0,1.77825673]
["bitfinex-derivatives","BTCF0:USTF0",1758158226019,0.003,116640.0,116630.0,1.83962206]
["bitfinex-derivatives","BTCF0:USTF0",1758158228224,0.001,116640.0,116630.0,1.83962206]
["bitfinex-derivatives","BTCF0:USTF0",1758158228425,0.001,116640.0,116630.0,1.84062206]
["bitfinex-derivatives","BTCF0:USTF0",1758158229021,0.001,116640.0,116630.0,1.84162206]
["bitfinex-derivatives","BTCF0:USTF0",1758158229427,0.78706,116650.0,116630.0,1.84162206]
["bitfinex-derivatives","BTCF0:USTF0",1758158229625,0.80358,116650.0,116640.0,1.01942949]
["bitfinex-derivatives","BTCF0:USTF0",1758158229925,0.80348,116650.0,116640.0,1.01942949]
["bitfinex-derivatives","BTCF0:USTF0",1758158231126,0.78696,116650.0,116640.0,1.01942949]
["bitfinex-derivatives","BTCF0:USTF0",1758158231726,0.78696,116650.0,116640.0,1.02042949]
["bitfinex-derivatives","BTCF0:USTF0",1758158232427,0.78696,116650.0,116640.0,1.02142949]
["bitfinex-derivatives","BTCF0:USTF0",1758158232628,0.80348,116650.0,116640.0,0.44490929]
["bitfinex-derivatives","BTCF0:USTF0",1758158232832,0.80348,116650.0,116640.0,1.02142949]
["bitfinex-derivatives","BTCF0:USTF0",1758158233528,0.82282861,116650.0,116640.0,0.9754502]
["bitfinex-derivatives","BTCF0:USTF0",1758158237935,0.80630861,116650.0,116640.0,0.9754502]
["bitfinex-derivatives","BTCF0:USTF0",1758158238233,0.82282861,116650.0,116640.0,0.9754502]
["bitfinex-derivatives","BTCF0:USTF0",1758158239837,0.80630861,116650.0,116640.0,0.9754502]
["bitfinex-derivatives","BTCF0:USTF0",1758158240139,0.82282861,116650.0,116640.0,0.9754502]
["bitfinex-derivatives","BTCF0:USTF0",1758158243442,0.80348,116650.0,116640.0,1.02142949]
["bitfinex-derivatives","BTCF0:USTF0",1758158247442,0.78696,116650.0,116640.0,1.02142949]
["bitfinex-derivatives","BTCF0:USTF0",1758158248442,0.80348,116650.0,116640.0,0.44490929]
["bitfinex-derivatives","BTCF0:USTF0",1758158248645,0.78696,116650.0,116640.0,1.02142949]
["bitfinex-derivatives","BTCF0:USTF0",1758158251449,0.03386429,116660.0,116650.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758158251742,0.05311665,116660.0,116650.0,0.73185939]
["bitfinex-derivatives","BTCF0:USTF0",1758158251949,2.33959665,116660.0,116650.0,0.37105939]
["bitfinex-derivatives","BTCF0:USTF0",1758158252248,2.33959665,116660.0,116650.0,0.73185939]
["bitfinex-derivatives","BTCF0:USTF0",1758158253151,2.32307665,116660.0,116650.0,1.02011949]
["bitfinex-derivatives","BTCF0:USTF0",1758158253342,2.30372429,116660.0,116650.0,1.02011949]
["bitfinex-derivatives","BTCF0:USTF0",1758158253542,2.30372429,116660.0,116650.0,1.02867441]
["bitfinex-derivatives","BTCF0:USTF0",1758158253748,1.51724429,116660.0,116650.0,1.02011949]
["bitfinex-derivatives","BTCF0:USTF0",1758158254053,0.80368429,116660.0,116650.0,0.9741402]
["bitfinex-derivatives","BTCF0:USTF0",1758158254245,0.80368429,116660.0,116650.0,1.03550553]
["bitfinex-derivatives","BTCF0:USTF0",1758158254644,0.80368429,116660.0,116650.0,1.04397873]
["bitfinex-derivatives","BTCF0:USTF0",1758158255249,0.80368429,116660.0,116650.0,1.03550553]
["bitfinex-derivatives","BTCF0:USTF0",1758158256952,0.82020429,116660.0,116650.0,0.74724543]
["bitfinex-derivatives","BTCF0:USTF0",1758158257153,0.82020429,116660.0,116650.0,0.6858801]
["bitfinex-derivatives","BTCF0:USTF0",1758158258343,0.82020429,116660.0,116650.0,0.9741402]
["bitfinex-derivatives","BTCF0:USTF0",1758158259652,0.82020429,116660.0,116650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758158259846,0.82020429,116660.0,116650.0,0.6858801]
["bitfinex-derivatives","BTCF0:USTF0",1758158262154,0.82020429,116660.0,116650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758158262354,0.82020429,116660.0,116650.0,0.6858801]
["bitfinex-derivatives","BTCF0:USTF0",1758158263856,0.82020429,116660.0,116650.0,0.68583222]
["bitfinex-derivatives","BTCF0:USTF0",1758158264548,1.07020429,116660.0,116650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758158264847,1.07020429,116660.0,116650.0,0.32503222]
["bitfinex-derivatives","BTCF0:USTF0",1758158266451,1.35841651,116660.0,116650.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758158266657,1.07020429,116660.0,116650.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758158266951,1.71921651,116660.0,116640.0,0.37411903]
["bitfinex-derivatives","BTCF0:USTF0",1758158267154,1.46931651,116660.0,116640.0,0.37411903]
["bitfinex-derivatives","BTCF0:USTF0",1758158267342,1.72964651,116660.0,116640.0,0.01331903]
["bitfinex-derivatives","BTCF0:USTF0",1758158267546,1.74907509,116660.0,116640.0,0.01331903]
["bitfinex-derivatives","BTCF0:USTF0",1758158267748,1.72964651,116660.0,116640.0,0.01331903]
["bitfinex-derivatives","BTCF0:USTF0",1758158267946,0.30473222,116650.0,116640.0,0.03659903]
["bitfinex-derivatives","BTCF0:USTF0",1758158268151,0.01652,116650.0,116640.0,0.03659903]
["bitfinex-derivatives","BTCF0:USTF0",1758158269659,0.01652,116650.0,116640.0,0.03759903]
["bitfinex-derivatives","BTCF0:USTF0",1758158270054,0.01652,116650.0,116640.0,0.03859903]
["bitfinex-derivatives","BTCF0:USTF0",1758158270257,0.01652,116650.0,116640.0,0.32681125]
["bitfinex-derivatives","BTCF0:USTF0",1758158272862,0.01652,116650.0,116640.0,0.03859903]
["bitfinex-derivatives","BTCF0:USTF0",1758158275565,0.01652,116650.0,116640.0,0.32681125]
["bitfinex-derivatives","BTCF0:USTF0",1758158276561,0.01652,116650.0,116640.0,0.03859903]
["bitfinex-derivatives","BTCF0:USTF0",1758158279069,0.91553222,116650.0,116640.0,0.00212903]
["bitfinex-derivatives","BTCF0:USTF0",1758158279663,0.93494803,116650.0,116640.0,0.00212903]
["bitfinex-derivatives","BTCF0:USTF0",1758158282167,0.91553222,116650.0,116640.0,0.00212903]
["bitfinex-derivatives","BTCF0:USTF0",1758158283268,0.93494048,116650.0,116640.0,0.00212903]
["bitfinex-derivatives","BTCF0:USTF0",1758158285273,0.93493616,116650.0,116640.0,0.00212903]
["bitfinex-derivatives","BTCF0:USTF0",1758158288373,0.68493616,116650.0,116640.0,0.00212903]
["bitfinex-derivatives","BTCF0:USTF0",1758158288774,0.93493616,116650.0,116640.0,0.00212903]
["bitfinex-derivatives","BTCF0:USTF0",1758158289776,1.22314838,116650.0,116640.0,0.00212903]
["bitfinex-derivatives","BTCF0:USTF0",1758158290075,0.93493616,116650.0,116640.0,0.00212903]
["bitfinex-derivatives","BTCF0:USTF0",1758158290276,1.35184096,116650.0,116640.0,0.00212903]
["bitfinex-derivatives","BTCF0:USTF0",1758158290575,1.35384096,116650.0,116640.0,0.00112903]
["bitfinex-derivatives","BTCF0:USTF0",1758158290778,1.06562874,116650.0,116640.0,0.00112903]
["bitfinex-derivatives","BTCF0:USTF0",1758158290978,1.35384096,116650.0,116640.0,0.00112903]
["bitfinex-derivatives","BTCF0:USTF0",1758158291277,1.06662874,116650.0,116640.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158292479,1.85274874,116650.0,116640.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158293776,1.99514874,116650.0,116640.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158302281,0.81662874,116650.0,116640.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158302485,1.18576394,116650.0,116640.0,0.28661903]
["bitfinex-derivatives","BTCF0:USTF0",1758158302689,1.47397616,116650.0,116640.0,0.28661903]
["bitfinex-derivatives","BTCF0:USTF0",1758158305582,0.68793616,116650.0,116640.0,0.28661903]
["bitfinex-derivatives","BTCF0:USTF0",1758158305987,1.47397616,116650.0,116640.0,0.28661903]
["bitfinex-derivatives","BTCF0:USTF0",1758158311496,1.52022477,116650.0,116640.0,0.28661903]
["bitfinex-derivatives","BTCF0:USTF0",1758158311693,1.47397616,116650.0,116640.0,0.28661903]
["bitfinex-derivatives","BTCF0:USTF0",1758158313299,1.52022477,116650.0,116640.0,0.28661903]
["bitfinex-derivatives","BTCF0:USTF0",1758158314202,1.47397616,116650.0,116640.0,0.28661903]
["bitfinex-derivatives","BTCF0:USTF0",1758158314498,1.52022477,116650.0,116640.0,0.28661903]
["bitfinex-derivatives","BTCF0:USTF0",1758158314897,1.47397616,116650.0,116640.0,0.28661903]
["bitfinex-derivatives","BTCF0:USTF0",1758158316906,1.47397616,116650.0,116640.0,0.26375903]
["bitfinex-derivatives","BTCF0:USTF0",1758158318100,1.47397616,116650.0,116640.0,0.25012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158318900,1.47397616,116650.0,116640.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158325809,1.76258778,116650.0,116640.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158326309,1.80883639,116650.0,116640.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158327015,3.61551639,116650.0,116640.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158328615,3.75791639,116650.0,116640.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158328814,3.73851245,116650.0,116640.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158329116,3.7579567,116650.0,116640.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158333514,3.77337291,116650.0,116640.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1758158337513,0.02652,116630.0,116620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758158337708,1.76926809,116630.0,116610.0,0.30195192]
["bitfinex-derivatives","BTCF0:USTF0",1758158337914,0.59314384,116620.0,116610.0,0.32333192]
["bitfinex-derivatives","BTCF0:USTF0",1758158338117,0.61258809,116620.0,116610.0,0.32333192]
["bitfinex-derivatives","BTCF0:USTF0",1758158338418,0.62104239,116620.0,116610.0,0.32333192]
["bitfinex-derivatives","BTCF0:USTF0",1758158338618,2.12104239,116620.0,116610.0,0.32333192]
["bitfinex-derivatives","BTCF0:USTF0",1758158339119,1.54421855,116620.0,116610.0,0.32333192]
["bitfinex-derivatives","BTCF0:USTF0",1758158339318,1.83263047,116620.0,116610.0,0.32333192]
["bitfinex-derivatives","BTCF0:USTF0",1758158340023,1.83263047,116620.0,116610.0,0.32533192]
["bitfinex-derivatives","BTCF0:USTF0",1758158341522,1.83263047,116620.0,116610.0,0.32633192]
["bitfinex-derivatives","BTCF0:USTF0",1758158342319,2.12104239,116620.0,116610.0,0.32633192]
["bitfinex-derivatives","BTCF0:USTF0",1758158342519,1.90501855,116620.0,116610.0,0.32633192]
["bitfinex-derivatives","BTCF0:USTF0",1758158342814,2.48184239,116620.0,116610.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1758158344419,2.48184239,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758158345325,2.48184239,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758158345524,2.48184239,116620.0,116600.0,0.0331753]
["bitfinex-derivatives","BTCF0:USTF0",1758158345712,1.09033192,116610.0,116600.0,0.0542153]
["bitfinex-derivatives","BTCF0:USTF0",1758158346114,1.09033192,116610.0,116600.0,0.34262722]
["bitfinex-derivatives","BTCF0:USTF0",1758158346525,1.09033192,116610.0,116600.0,0.38869176]
["bitfinex-derivatives","BTCF0:USTF0",1758158348526,1.09033192,116610.0,116600.0,0.38969176]
["bitfinex-derivatives","BTCF0:USTF0",1758158348827,1.09033192,116610.0,116600.0,0.39069176]
["bitfinex-derivatives","BTCF0:USTF0",1758158349026,1.09033192,116610.0,116600.0,0.10227984]
["bitfinex-derivatives","BTCF0:USTF0",1758158349228,0.80192,116610.0,116600.0,0.39069176]
["bitfinex-derivatives","BTCF0:USTF0",1758158349422,1.09033192,116610.0,116600.0,0.39069176]
["bitfinex-derivatives","BTCF0:USTF0",1758158349728,1.09033192,116610.0,116600.0,0.10227984]
["bitfinex-derivatives","BTCF0:USTF0",1758158349729,1.45113192,116610.0,116600.0,0.10227984]
["bitfinex-derivatives","BTCF0:USTF0",1758158350125,1.4705205,116610.0,116600.0,0.0562153]
["bitfinex-derivatives","BTCF0:USTF0",1758158350318,1.75893242,116610.0,116600.0,0.0220753]
["bitfinex-derivatives","BTCF0:USTF0",1758158350720,1.75893242,116610.0,116600.0,0.0431153]
["bitfinex-derivatives","BTCF0:USTF0",1758158351030,1.4705205,116610.0,116600.0,0.0557653]
["bitfinex-derivatives","BTCF0:USTF0",1758158351529,1.4705205,116610.0,116600.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758158355130,1.4705205,116610.0,116600.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758158355326,1.4705205,116610.0,116600.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758158359134,1.45113192,116610.0,116600.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758158362132,1.47049631,116610.0,116600.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758158364938,1.77618782,116610.0,116600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758158365130,2.02618782,116610.0,116600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758158365527,2.31459974,116610.0,116580.0,0.05926454]
["bitfinex-derivatives","BTCF0:USTF0",1758158365735,0.66553192,116590.0,116580.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758158365929,1.45097192,116590.0,116580.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758158367737,1.47034262,116590.0,116580.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758158368734,1.45097192,116590.0,116580.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758158369041,1.47034202,116590.0,116580.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758158369440,1.75875394,116590.0,116570.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758158369640,2.45394384,116580.0,116570.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758158370939,2.52678721,116580.0,116570.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758158371339,2.54615532,116580.0,116570.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758158371741,0.02236811,116580.0,116570.0,1.51274576]
["bitfinex-derivatives","BTCF0:USTF0",1758158371948,0.4389843,116620.0,116610.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758158372243,3.01279622,116620.0,116610.0,0.32438192]
["bitfinex-derivatives","BTCF0:USTF0",1758158372438,3.01279622,116620.0,116610.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758158372646,3.08090821,116620.0,116610.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758158373745,2.79249629,116620.0,116610.0,0.32438192]
["bitfinex-derivatives","BTCF0:USTF0",1758158374049,2.79249629,116620.0,116610.0,0.32638192]
["bitfinex-derivatives","BTCF0:USTF0",1758158374243,2.43169629,116620.0,116610.0,0.32638192]
["bitfinex-derivatives","BTCF0:USTF0",1758158376047,2.43165629,116620.0,116610.0,0.32638192]
["bitfinex-derivatives","BTCF0:USTF0",1758158377943,0.13784199,116620.0,116610.0,0.97559384]
["bitfinex-derivatives","BTCF0:USTF0",1758158378141,0.92312199,116620.0,116610.0,1.22559384]
["bitfinex-derivatives","BTCF0:USTF0",1758158379148,0.92312199,116620.0,116610.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1758158379448,0.92312199,116620.0,116610.0,0.68718192]
["bitfinex-derivatives","BTCF0:USTF0",1758158380145,0.92312199,116620.0,116610.0,0.97559384]
["bitfinex-derivatives","BTCF0:USTF0",1758158381948,0.83869,116620.0,116610.0,0.99528762]
["bitfinex-derivatives","BTCF0:USTF0",1758158383346,0.78528,116620.0,116610.0,0.99528762]
["bitfinex-derivatives","BTCF0:USTF0",1758158384946,0.78528,116620.0,116610.0,0.97559384]
["bitfinex-derivatives","BTCF0:USTF0",1758158385444,0.8016,116620.0,116610.0,0.97559384]
["bitfinex-derivatives","BTCF0:USTF0",1758158385850,0.8016,116620.0,116610.0,0.68713902]
["bitfinex-derivatives","BTCF0:USTF0",1758158386149,0.86882755,116620.0,116610.0,0.68713902]
["bitfinex-derivatives","BTCF0:USTF0",1758158387349,0.86882755,116620.0,116610.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1758158387549,1.56194619,116630.0,116610.0,0.93713902]
["bitfinex-derivatives","BTCF0:USTF0",1758158387751,1.57826619,116630.0,116620.0,0.32433902]
["bitfinex-derivatives","BTCF0:USTF0",1758158387951,2.36320619,116630.0,116620.0,0.32433902]
["bitfinex-derivatives","BTCF0:USTF0",1758158388752,0.0544,116630.0,116620.0,0.68513902]
["bitfinex-derivatives","BTCF0:USTF0",1758158388952,0.83944,116630.0,116620.0,0.93513902]
["bitfinex-derivatives","BTCF0:USTF0",1758158389357,0.83944,116630.0,116620.0,0.93613902]
["bitfinex-derivatives","BTCF0:USTF0",1758158390352,0.0534,116630.0,116620.0,0.93613902]
["bitfinex-derivatives","BTCF0:USTF0",1758158390557,0.8394,116630.0,116620.0,0.93613902]
["bitfinex-derivatives","BTCF0:USTF0",1758158395468,0.8394,116630.0,116620.0,1.02185052]
["bitfinex-derivatives","BTCF0:USTF0",1758158395765,0.0544,116630.0,116620.0,1.02185052]
["bitfinex-derivatives","BTCF0:USTF0",1758158396066,0.83928,116630.0,116620.0,1.02185052]
["bitfinex-derivatives","BTCF0:USTF0",1758158396263,0.0544,116630.0,116620.0,1.03058634]
["bitfinex-derivatives","BTCF0:USTF0",1758158396568,0.0544,116630.0,116620.0,1.02185052]
["bitfinex-derivatives","BTCF0:USTF0",1758158398669,0.0544,116630.0,116620.0,1.06791506]
["bitfinex-derivatives","BTCF0:USTF0",1758158400972,0.0544,116630.0,116620.0,1.0763624]
["bitfinex-derivatives","BTCF0:USTF0",1758158401478,0.0544,116630.0,116620.0,1.03029786]
["bitfinex-derivatives","BTCF0:USTF0",1758158401772,0.0544,116630.0,116620.0,1.06779355]
["bitfinex-derivatives","BTCF0:USTF0",1758158402472,0.0544,116630.0,116620.0,0.98208205]
["bitfinex-derivatives","BTCF0:USTF0",1758158404176,0.0544,116630.0,116620.0,1.06779365]
["bitfinex-derivatives","BTCF0:USTF0",1758158406376,0.0544,116630.0,116620.0,1.02185062]
["bitfinex-derivatives","BTCF0:USTF0",1758158411477,0.0544,116630.0,116620.0,1.31021964]
["bitfinex-derivatives","BTCF0:USTF0",1758158413879,0.0544,116630.0,116620.0,1.22450804]
["bitfinex-derivatives","BTCF0:USTF0",1758158414984,0.0544,116630.0,116620.0,0.93613902]
["bitfinex-derivatives","BTCF0:USTF0",1758158415177,0.0544,116630.0,116620.0,0.99750435]
["bitfinex-derivatives","BTCF0:USTF0",1758158417182,0.0544,116630.0,116620.0,0.08300862]
["bitfinex-derivatives","BTCF0:USTF0",1758158417183,0.32072,116630.0,116620.0,0.08300862]
["bitfinex-derivatives","BTCF0:USTF0",1758158417487,1.48521635,116630.0,116620.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758158422479,1.43181635,116630.0,116620.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758158425984,1.48521635,116630.0,116620.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758158426392,1.48521635,116630.0,116620.0,0.32533902]
["bitfinex-derivatives","BTCF0:USTF0",1758158432894,1.12441635,116630.0,116620.0,0.32533902]
["bitfinex-derivatives","BTCF0:USTF0",1758158433594,1.10508,116630.0,116620.0,0.32533902]
["bitfinex-derivatives","BTCF0:USTF0",1758158436198,1.10508,116630.0,116620.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758158436697,1.10508,116630.0,116620.0,0.32533902]
["bitfinex-derivatives","BTCF0:USTF0",1758158436892,1.46588,116630.0,116620.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758158437098,1.75424902,116630.0,116620.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758158437392,1.77138766,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158437594,1.79069704,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158439492,1.68309704,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158439699,1.54069704,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158441099,1.50232802,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158441300,1.79069704,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158445903,2.0793407,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158449106,2.5196407,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158449908,2.23113436,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158450605,0.90826802,116630.0,116620.0,0.32497634]
["bitfinex-derivatives","BTCF0:USTF0",1758158450811,0.90826802,116630.0,116620.0,0.86348268]
["bitfinex-derivatives","BTCF0:USTF0",1758158451107,1.98085436,116630.0,116620.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1758158451308,1.98085436,116630.0,116620.0,0.57497634]
["bitfinex-derivatives","BTCF0:USTF0",1758158453005,0.90826802,116630.0,116620.0,0.86348268]
["bitfinex-derivatives","BTCF0:USTF0",1758158453206,1.69234802,116630.0,116620.0,0.86348268]
["bitfinex-derivatives","BTCF0:USTF0",1758158456608,0.90826802,116630.0,116620.0,0.86348268]
["bitfinex-derivatives","BTCF0:USTF0",1758158456810,1.69226802,116630.0,116620.0,0.86348268]
["bitfinex-derivatives","BTCF0:USTF0",1758158457010,1.98077436,116630.0,116620.0,0.86348268]
["bitfinex-derivatives","BTCF0:USTF0",1758158457308,1.98077436,116630.0,116620.0,0.57497634]
["bitfinex-derivatives","BTCF0:USTF0",1758158457711,1.69226802,116630.0,116620.0,0.57497634]
["bitfinex-derivatives","BTCF0:USTF0",1758158457912,1.98077436,116630.0,116620.0,0.57497634]
["bitfinex-derivatives","BTCF0:USTF0",1758158460014,1.69226802,116630.0,116620.0,0.57497634]
["bitfinex-derivatives","BTCF0:USTF0",1758158460213,1.98077436,116630.0,116620.0,0.57497634]
["bitfinex-derivatives","BTCF0:USTF0",1758158460414,1.98077436,116630.0,116620.0,0.86348268]
["bitfinex-derivatives","BTCF0:USTF0",1758158460717,0.54746802,116630.0,116620.0,0.61348268]
["bitfinex-derivatives","BTCF0:USTF0",1758158461015,0.87476802,116630.0,116620.0,0.86348268]
["bitfinex-derivatives","BTCF0:USTF0",1758158461214,0.87476802,116630.0,116620.0,1.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1758158461822,0.07153864,116630.0,116620.0,1.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1758158462017,0.85545864,116630.0,116620.0,1.2703213]
["bitfinex-derivatives","BTCF0:USTF0",1758158462721,0.85545864,116630.0,116620.0,1.27027605]
["bitfinex-derivatives","BTCF0:USTF0",1758158463011,0.85545864,116630.0,116620.0,1.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1758158463226,0.85545864,116630.0,116620.0,1.27026468]
["bitfinex-derivatives","BTCF0:USTF0",1758158463517,0.85545864,116630.0,116620.0,1.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1758158464226,0.85541864,116630.0,116620.0,1.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1758158465722,0.07153864,116630.0,116620.0,1.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1758158465926,0.85537864,116630.0,116620.0,1.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1758158466618,0.07153864,116630.0,116620.0,1.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1758158466818,0.85537864,116630.0,116620.0,1.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1758158469423,0.07153864,116630.0,116620.0,1.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1758158469724,0.85529864,116630.0,116620.0,1.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1758158470320,0.85529864,116630.0,116620.0,1.51278902]
["bitfinex-derivatives","BTCF0:USTF0",1758158473921,0.85529864,116630.0,116620.0,1.55869833]
["bitfinex-derivatives","BTCF0:USTF0",1758158476322,0.07153864,116630.0,116620.0,1.59850062]
["bitfinex-derivatives","BTCF0:USTF0",1758158476523,0.0544,116630.0,116620.0,1.51278902]
["bitfinex-derivatives","BTCF0:USTF0",1758158476831,0.0544,116630.0,116620.0,1.57415435]
["bitfinex-derivatives","BTCF0:USTF0",1758158484131,0.0544,116630.0,116620.0,1.57715435]
["bitfinex-derivatives","BTCF0:USTF0",1758158485232,0.0534,116630.0,116620.0,1.57815435]
["bitfinex-derivatives","BTCF0:USTF0",1758158485928,0.0184,116630.0,116620.0,1.66386595]
["bitfinex-derivatives","BTCF0:USTF0",1758158486336,0.78354,116640.0,116620.0,1.60250062]
["bitfinex-derivatives","BTCF0:USTF0",1758158486538,0.78354,116640.0,116630.0,1.03493848]
["bitfinex-derivatives","BTCF0:USTF0",1758158486726,0.78344,116640.0,116630.0,1.03493848]
["bitfinex-derivatives","BTCF0:USTF0",1758158487733,0.78344,116640.0,116630.0,1.03693848]
["bitfinex-derivatives","BTCF0:USTF0",1758158491535,2.66816322,116650.0,116640.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758158491736,2.69013322,116650.0,116640.0,1.0206398]
["bitfinex-derivatives","BTCF0:USTF0",1758158493238,2.69013322,116650.0,116640.0,1.0216398]
["bitfinex-derivatives","BTCF0:USTF0",1758158499843,1.90677322,116650.0,116640.0,1.0216398]
["bitfinex-derivatives","BTCF0:USTF0",1758158500144,0.88345322,116650.0,116640.0,1.0216398]
["bitfinex-derivatives","BTCF0:USTF0",1758158503044,0.88345322,116650.0,116640.0,0.44462712]
["bitfinex-derivatives","BTCF0:USTF0",1758158503344,0.88345322,116650.0,116640.0,1.0216398]
["bitfinex-derivatives","BTCF0:USTF0",1758158503546,0.90265426,116650.0,116640.0,1.0216398]
["bitfinex-derivatives","BTCF0:USTF0",1758158505749,0.90265426,116650.0,116640.0,1.02109992]
["bitfinex-derivatives","BTCF0:USTF0",1758158507347,0.90265426,116650.0,116640.0,0.73286352]
["bitfinex-derivatives","BTCF0:USTF0",1758158507746,0.90265426,116650.0,116640.0,1.02109992]
["bitfinex-derivatives","BTCF0:USTF0",1758158508152,0.90265426,116650.0,116640.0,0.73286352]
["bitfinex-derivatives","BTCF0:USTF0",1758158509848,0.88345322,116650.0,116640.0,0.73286352]
["bitfinex-derivatives","BTCF0:USTF0",1758158510155,0.90265924,116650.0,116640.0,0.73286352]
["bitfinex-derivatives","BTCF0:USTF0",1758158513661,0.90265924,116650.0,116640.0,0.6868664]
["bitfinex-derivatives","BTCF0:USTF0",1758158514760,0.90266263,116650.0,116640.0,0.6868664]
["bitfinex-derivatives","BTCF0:USTF0",1758158521274,0.01920941,116650.0,116640.0,1.2251028]
["bitfinex-derivatives","BTCF0:USTF0",1758158521477,0.01920941,116650.0,116640.0,1.27109992]
["bitfinex-derivatives","BTCF0:USTF0",1758158522766,0.78302,116660.0,116650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758158522968,0.82468084,116660.0,116650.0,0.6831664]
["bitfinex-derivatives","BTCF0:USTF0",1758158523662,0.80548,116660.0,116650.0,0.72916352]
["bitfinex-derivatives","BTCF0:USTF0",1758158525172,0.80548,116660.0,116650.0,0.73116352]
["bitfinex-derivatives","BTCF0:USTF0",1758158525769,0.80648,116660.0,116650.0,0.73116352]
["bitfinex-derivatives","BTCF0:USTF0",1758158526669,0.10108078,116670.0,116660.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758158526975,0.90302452,116670.0,116660.0,0.72916352]
["bitfinex-derivatives","BTCF0:USTF0",1758158527171,0.88374078,116670.0,116660.0,0.72916352]
["bitfinex-derivatives","BTCF0:USTF0",1758158528175,0.88374078,116670.0,116660.0,0.6841664]
["bitfinex-derivatives","BTCF0:USTF0",1758158529779,0.88374078,116670.0,116660.0,0.73016352]
["bitfinex-derivatives","BTCF0:USTF0",1758158530879,0.02256,116670.0,116660.0,0.73016352]
["bitfinex-derivatives","BTCF0:USTF0",1758158531077,0.78268,116670.0,116660.0,0.73016352]
["bitfinex-derivatives","BTCF0:USTF0",1758158532077,0.78268,116670.0,116660.0,0.73891657]
["bitfinex-derivatives","BTCF0:USTF0",1758158532782,1.9005425,116680.0,116660.0,0.73891657]
["bitfinex-derivatives","BTCF0:USTF0",1758158533081,1.94236976,116680.0,116670.0,0.3223664]
["bitfinex-derivatives","BTCF0:USTF0",1758158533276,2.72480976,116680.0,116670.0,0.3223664]
["bitfinex-derivatives","BTCF0:USTF0",1758158534773,1.94216976,116680.0,116670.0,0.3223664]
["bitfinex-derivatives","BTCF0:USTF0",1758158534976,2.72480976,116680.0,116670.0,0.3223664]
["bitfinex-derivatives","BTCF0:USTF0",1758158535174,2.72580976,116680.0,116670.0,0.3223664]
["bitfinex-derivatives","BTCF0:USTF0",1758158535374,2.72580976,116680.0,116670.0,0.6831664]
["bitfinex-derivatives","BTCF0:USTF0",1758158536182,2.72480976,116680.0,116670.0,0.6831664]
["bitfinex-derivatives","BTCF0:USTF0",1758158536383,2.72580976,116680.0,116670.0,0.6831664]
["bitfinex-derivatives","BTCF0:USTF0",1758158539379,0.13684976,116680.0,116670.0,0.9714028]
["bitfinex-derivatives","BTCF0:USTF0",1758158539580,0.9001025,116680.0,116670.0,0.9714028]
["bitfinex-derivatives","BTCF0:USTF0",1758158540186,0.9000625,116680.0,116670.0,0.9714028]
["bitfinex-derivatives","BTCF0:USTF0",1758158540485,0.8327737,116680.0,116670.0,0.9714028]
["bitfinex-derivatives","BTCF0:USTF0",1758158540684,0.8327737,116680.0,116670.0,1.01739992]
["bitfinex-derivatives","BTCF0:USTF0",1758158541287,0.83334667,116680.0,116670.0,1.01739992]
["bitfinex-derivatives","BTCF0:USTF0",1758158542187,0.83334667,116680.0,116670.0,0.9714028]
["bitfinex-derivatives","BTCF0:USTF0",1758158543094,0.83334667,116680.0,116670.0,1.01739992]
["bitfinex-derivatives","BTCF0:USTF0",1758158543382,0.83334667,116680.0,116670.0,0.9714028]
["bitfinex-derivatives","BTCF0:USTF0",1758158545593,0.80235297,116680.0,116670.0,0.9714028]
["bitfinex-derivatives","BTCF0:USTF0",1758158546488,0.01995297,116680.0,116670.0,0.9714028]
["bitfinex-derivatives","BTCF0:USTF0",1758158546682,0.80231297,116680.0,116670.0,0.9714028]
["bitfinex-derivatives","BTCF0:USTF0",1758158547385,0.80231297,116680.0,116670.0,1.26739992]
["bitfinex-derivatives","BTCF0:USTF0",1758158547884,0.80231297,116680.0,116670.0,1.2214028]
["bitfinex-derivatives","BTCF0:USTF0",1758158547885,0.01995297,116680.0,116670.0,1.2214028]
["bitfinex-derivatives","BTCF0:USTF0",1758158548191,0.01995297,116680.0,116670.0,1.26739992]
["bitfinex-derivatives","BTCF0:USTF0",1758158553986,0.01995297,116680.0,116670.0,2.04963992]
["bitfinex-derivatives","BTCF0:USTF0",1758158559296,0.01995297,116680.0,116670.0,1.79963992]
["bitfinex-derivatives","BTCF0:USTF0",1758158562198,0.01995297,116680.0,116670.0,1.7536428]
["bitfinex-derivatives","BTCF0:USTF0",1758158563597,0.03916634,116680.0,116670.0,1.7536428]
["bitfinex-derivatives","BTCF0:USTF0",1758158566601,0.02078634,116680.0,116670.0,1.7536428]
["bitfinex-derivatives","BTCF0:USTF0",1758158567902,0.02078634,116680.0,116670.0,1.7531721]
["bitfinex-derivatives","BTCF0:USTF0",1758158568303,0.02078634,116680.0,116670.0,1.79910707]
["bitfinex-derivatives","BTCF0:USTF0",1758158569403,0.01978634,116680.0,116670.0,1.80210707]
["bitfinex-derivatives","BTCF0:USTF0",1758158570105,0.03816634,116680.0,116670.0,1.80210707]
["bitfinex-derivatives","BTCF0:USTF0",1758158573707,0.01895297,116680.0,116670.0,1.8174379]
["bitfinex-derivatives","BTCF0:USTF0",1758158574403,0.01895297,116680.0,116670.0,2.04417315]
["bitfinex-derivatives","BTCF0:USTF0",1758158583022,0.01895297,116680.0,116670.0,2.10543895]
["bitfinex-derivatives","BTCF0:USTF0",1758158587819,0.01895297,116680.0,116670.0,2.04417315]
["bitfinex-derivatives","BTCF0:USTF0",1758158590924,0.01895297,116680.0,116670.0,1.8174379]
["bitfinex-derivatives","BTCF0:USTF0",1758158591510,0.01895297,116680.0,116670.0,1.7561721]
["bitfinex-derivatives","BTCF0:USTF0",1758158591722,0.01895297,116680.0,116670.0,2.04417315]
["bitfinex-derivatives","BTCF0:USTF0",1758158593226,0.01895297,116680.0,116670.0,1.7561721]
["bitfinex-derivatives","BTCF0:USTF0",1758158593921,0.01895297,116680.0,116670.0,1.8174379]
["bitfinex-derivatives","BTCF0:USTF0",1758158595421,0.01895297,116680.0,116670.0,1.7561721]
["bitfinex-derivatives","BTCF0:USTF0",1758158595627,0.01895297,116680.0,116670.0,2.04417315]
["bitfinex-derivatives","BTCF0:USTF0",1758158597729,0.01895297,116680.0,116670.0,1.8174379]
["bitfinex-derivatives","BTCF0:USTF0",1758158599822,0.01895297,116680.0,116670.0,1.7561721]
["bitfinex-derivatives","BTCF0:USTF0",1758158603732,0.01895297,116680.0,116670.0,2.43984785]
["bitfinex-derivatives","BTCF0:USTF0",1758158604433,0.01895297,116680.0,116670.0,2.35417315]
["bitfinex-derivatives","BTCF0:USTF0",1758158604635,0.01895297,116680.0,116670.0,2.43984785]
["bitfinex-derivatives","BTCF0:USTF0",1758158607045,0.03817079,116680.0,116670.0,2.43984785]
["bitfinex-derivatives","BTCF0:USTF0",1758158608242,0.03817079,116680.0,116670.0,2.0661721]
["bitfinex-derivatives","BTCF0:USTF0",1758158609241,0.01895297,116680.0,116670.0,2.0661721]
["bitfinex-derivatives","BTCF0:USTF0",1758158610941,0.01895297,116680.0,116670.0,2.1274379]
["bitfinex-derivatives","BTCF0:USTF0",1758158612444,0.01895297,116680.0,116670.0,2.0661721]
["bitfinex-derivatives","BTCF0:USTF0",1758158612845,0.03817031,116680.0,116670.0,2.0661721]
["bitfinex-derivatives","BTCF0:USTF0",1758158613534,0.03817031,116680.0,116670.0,2.0652121]
["bitfinex-derivatives","BTCF0:USTF0",1758158613739,0.01895297,116680.0,116670.0,2.1264779]
["bitfinex-derivatives","BTCF0:USTF0",1758158614541,0.01895297,116680.0,116670.0,2.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1758158614741,0.01895297,116680.0,116670.0,2.50015365]
["bitfinex-derivatives","BTCF0:USTF0",1758158616951,0.01895297,116680.0,116670.0,2.41447895]
["bitfinex-derivatives","BTCF0:USTF0",1758158618551,0.01895297,116680.0,116670.0,2.35321315]
["bitfinex-derivatives","BTCF0:USTF0",1758158620348,0.01895297,116680.0,116670.0,2.43888785]
["bitfinex-derivatives","BTCF0:USTF0",1758158620546,0.00265013,116690.0,116680.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758158620745,0.00245013,116690.0,116680.0,1.32076521]
["bitfinex-derivatives","BTCF0:USTF0",1758158623747,0.00541001,116700.0,116690.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1758158624050,0.00521001,116700.0,116690.0,1.92796655]
["bitfinex-derivatives","BTCF0:USTF0",1758158624850,0.00621001,116700.0,116690.0,1.92796655]
["bitfinex-derivatives","BTCF0:USTF0",1758158625454,0.00621001,116700.0,116690.0,1.92996655]
["bitfinex-derivatives","BTCF0:USTF0",1758158626154,0.00621001,116700.0,116690.0,1.35396445]
["bitfinex-derivatives","BTCF0:USTF0",1758158626455,0.00521001,116700.0,116690.0,1.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1758158627053,0.00521001,116700.0,116690.0,1.84530655]
["bitfinex-derivatives","BTCF0:USTF0",1758158627854,0.00521001,116700.0,116690.0,1.65318689]
["bitfinex-derivatives","BTCF0:USTF0",1758158634166,0.00521001,116700.0,116690.0,1.7222448]
["bitfinex-derivatives","BTCF0:USTF0",1758158639971,0.00521001,116700.0,116690.0,1.65318689]
["bitfinex-derivatives","BTCF0:USTF0",1758158642572,0.00521001,116700.0,116690.0,1.65286689]
["bitfinex-derivatives","BTCF0:USTF0",1758158644870,0.00521001,116700.0,116690.0,1.59149366]
["bitfinex-derivatives","BTCF0:USTF0",1758158646473,0.00521001,116700.0,116690.0,1.65286689]
["bitfinex-derivatives","BTCF0:USTF0",1758158648677,0.02631001,116700.0,116690.0,0.87210689]
["bitfinex-derivatives","BTCF0:USTF0",1758158648873,0.02631001,116700.0,116690.0,1.65278689]
["bitfinex-derivatives","BTCF0:USTF0",1758158649075,0.02631001,116700.0,116690.0,1.72028932]
["bitfinex-derivatives","BTCF0:USTF0",1758158651775,0.02631001,116700.0,116690.0,1.65891609]
["bitfinex-derivatives","BTCF0:USTF0",1758158651977,0.02631001,116700.0,116690.0,1.73606693]
["bitfinex-derivatives","BTCF0:USTF0",1758158652378,0.00521001,116700.0,116690.0,1.73606693]
["bitfinex-derivatives","BTCF0:USTF0",1758158653080,0.00521001,116700.0,116690.0,1.6685645]
["bitfinex-derivatives","BTCF0:USTF0",1758158653780,0.00521001,116700.0,116690.0,1.65283441]
["bitfinex-derivatives","BTCF0:USTF0",1758158653982,0.00521001,116700.0,116690.0,1.59141366]
["bitfinex-derivatives","BTCF0:USTF0",1758158655979,0.00521001,116700.0,116690.0,0.81073366]
["bitfinex-derivatives","BTCF0:USTF0",1758158656281,0.00521001,116700.0,116690.0,1.59133366]
["bitfinex-derivatives","BTCF0:USTF0",1758158660590,0.00521001,116700.0,116690.0,1.67699396]
["bitfinex-derivatives","BTCF0:USTF0",1758158661089,0.00521001,116700.0,116690.0,1.73841471]
["bitfinex-derivatives","BTCF0:USTF0",1758158661483,0.00521001,116700.0,116690.0,2.04841471]
["bitfinex-derivatives","BTCF0:USTF0",1758158663582,0.00521001,116700.0,116690.0,2.05576407]
["bitfinex-derivatives","BTCF0:USTF0",1758158663792,0.00521001,116700.0,116690.0,2.13291491]
["bitfinex-derivatives","BTCF0:USTF0",1758158664380,0.00521001,116700.0,116690.0,2.05576407]
["bitfinex-derivatives","BTCF0:USTF0",1758158664988,0.00521001,116700.0,116690.0,2.30576407]
["bitfinex-derivatives","BTCF0:USTF0",1758158666484,0.00521001,116700.0,116690.0,2.36721625]
["bitfinex-derivatives","BTCF0:USTF0",1758158667894,0.02230276,116710.0,116700.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758158668093,0.02210276,116710.0,116700.0,0.85690803]
["bitfinex-derivatives","BTCF0:USTF0",1758158668888,0.02210276,116710.0,116700.0,0.78010244]
["bitfinex-derivatives","BTCF0:USTF0",1758158671197,0.02210276,116710.0,116700.0,0.84152289]
["bitfinex-derivatives","BTCF0:USTF0",1758158672298,0.04529276,116710.0,116700.0,0.45764045]
["bitfinex-derivatives","BTCF0:USTF0",1758158672597,0.04529276,116710.0,116700.0,0.84152289]
["bitfinex-derivatives","BTCF0:USTF0",1758158673696,0.02210276,116710.0,116700.0,0.84152289]
["bitfinex-derivatives","BTCF0:USTF0",1758158676703,0.04529276,116710.0,116700.0,0.84152289]
["bitfinex-derivatives","BTCF0:USTF0",1758158676892,0.02210276,116710.0,116700.0,0.84152289]
["bitfinex-derivatives","BTCF0:USTF0",1758158679703,0.02210276,116710.0,116700.0,0.45764045]
["bitfinex-derivatives","BTCF0:USTF0",1758158679905,0.02210276,116710.0,116700.0,0.84152289]
["bitfinex-derivatives","BTCF0:USTF0",1758158686408,0.02210276,116710.0,116700.0,0.78010244]
["bitfinex-derivatives","BTCF0:USTF0",1758158686607,0.02210276,116710.0,116700.0,0.85690803]
["bitfinex-derivatives","BTCF0:USTF0",1758158687912,0.02210276,116710.0,116700.0,0.78010244]
["bitfinex-derivatives","BTCF0:USTF0",1758158688815,0.04529276,116710.0,116700.0,0.78010244]
["bitfinex-derivatives","BTCF0:USTF0",1758158689216,0.02210276,116710.0,116700.0,0.78010244]
["bitfinex-derivatives","BTCF0:USTF0",1758158689712,0.02210276,116710.0,116700.0,1.25985178]
["bitfinex-derivatives","BTCF0:USTF0",1758158691216,0.02210276,116710.0,116700.0,1.33665737]
["bitfinex-derivatives","BTCF0:USTF0",1758158692417,0.02210276,116710.0,116700.0,1.25985178]
["bitfinex-derivatives","BTCF0:USTF0",1758158693720,0.02210276,116710.0,116700.0,1.32126962]
["bitfinex-derivatives","BTCF0:USTF0",1758158695013,0.02210276,116710.0,116700.0,1.40692252]
["bitfinex-derivatives","BTCF0:USTF0",1758158695217,0.02210276,116710.0,116700.0,1.32126962]
["bitfinex-derivatives","BTCF0:USTF0",1758158696818,0.02270051,116730.0,116710.0,0.1394771]
["bitfinex-derivatives","BTCF0:USTF0",1758158697019,0.02270051,116730.0,116720.0,2.43960921]
["bitfinex-derivatives","BTCF0:USTF0",1758158697315,0.02270051,116730.0,116720.0,2.37819178]
["bitfinex-derivatives","BTCF0:USTF0",1758158698123,0.02270051,116730.0,116720.0,1.59799178]
["bitfinex-derivatives","BTCF0:USTF0",1758158698322,0.27270051,116730.0,116720.0,1.35613132]
["bitfinex-derivatives","BTCF0:USTF0",1758158698514,0.28602051,116730.0,116720.0,1.35613132]
["bitfinex-derivatives","BTCF0:USTF0",1758158699115,0.27270051,116730.0,116720.0,1.35813132]
["bitfinex-derivatives","BTCF0:USTF0",1758158699821,0.27270051,116730.0,116720.0,1.35913132]
["bitfinex-derivatives","BTCF0:USTF0",1758158701725,0.02270051,116730.0,116720.0,1.64700858]
["bitfinex-derivatives","BTCF0:USTF0",1758158702729,0.02270051,116730.0,116720.0,1.35913132]
["bitfinex-derivatives","BTCF0:USTF0",1758158703822,0.02270051,116730.0,116720.0,1.37453195]
["bitfinex-derivatives","BTCF0:USTF0",1758158704324,0.02270051,116730.0,116720.0,2.15461195]
["bitfinex-derivatives","BTCF0:USTF0",1758158704927,0.02270051,116730.0,116720.0,1.37453195]
["bitfinex-derivatives","BTCF0:USTF0",1758158705127,0.02270051,116730.0,116720.0,2.15457195]
["bitfinex-derivatives","BTCF0:USTF0",1758158706223,0.02270051,116730.0,116720.0,1.57881743]
["bitfinex-derivatives","BTCF0:USTF0",1758158706422,0.02270051,116730.0,116720.0,2.44244921]
["bitfinex-derivatives","BTCF0:USTF0",1758158708825,0.02270051,116730.0,116720.0,2.15457195]
["bitfinex-derivatives","BTCF0:USTF0",1758158709229,0.02270051,116730.0,116720.0,2.44244921]
["bitfinex-derivatives","BTCF0:USTF0",1758158709426,0.02270051,116730.0,116720.0,2.15457195]
["bitfinex-derivatives","BTCF0:USTF0",1758158710233,0.02270051,116730.0,116720.0,1.37453195]
["bitfinex-derivatives","BTCF0:USTF0",1758158710534,0.02270051,116730.0,116720.0,2.15449195]
["bitfinex-derivatives","BTCF0:USTF0",1758158711733,0.02270051,116730.0,116720.0,2.09307452]
["bitfinex-derivatives","BTCF0:USTF0",1758158714334,0.02270051,116730.0,116720.0,2.15449195]
["bitfinex-derivatives","BTCF0:USTF0",1758158714528,0.02270051,116730.0,116720.0,2.09307452]
["bitfinex-derivatives","BTCF0:USTF0",1758158718638,0.02270051,116730.0,116720.0,2.15449195]
["bitfinex-derivatives","BTCF0:USTF0",1758158718837,0.02270051,116730.0,116720.0,1.37453195]
["bitfinex-derivatives","BTCF0:USTF0",1758158719037,0.02270051,116730.0,116720.0,2.15437195]
["bitfinex-derivatives","BTCF0:USTF0",1758158719838,0.02270051,116730.0,116720.0,1.37453195]
["bitfinex-derivatives","BTCF0:USTF0",1758158720038,0.02270051,116730.0,116720.0,2.15437195]
["bitfinex-derivatives","BTCF0:USTF0",1758158720436,0.02270051,116730.0,116720.0,0.79877743]
["bitfinex-derivatives","BTCF0:USTF0",1758158720647,0.59706777,116730.0,116720.0,1.33418452]
["bitfinex-derivatives","BTCF0:USTF0",1758158720840,0.30919051,116730.0,116720.0,1.33418452]
["bitfinex-derivatives","BTCF0:USTF0",1758158721338,0.59706777,116730.0,116720.0,1.33418452]
["bitfinex-derivatives","BTCF0:USTF0",1758158721739,0.59706777,116730.0,116720.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1758158722040,0.59706777,116730.0,116720.0,1.33418452]
["bitfinex-derivatives","BTCF0:USTF0",1758158722240,0.59706777,116730.0,116720.0,1.39560195]
["bitfinex-derivatives","BTCF0:USTF0",1758158723241,0.29537051,116730.0,116720.0,1.39560195]
["bitfinex-derivatives","BTCF0:USTF0",1758158723443,0.04537051,116730.0,116720.0,1.39560195]
["bitfinex-derivatives","BTCF0:USTF0",1758158723747,0.02270051,116730.0,116720.0,1.39560195]
["bitfinex-derivatives","BTCF0:USTF0",1758158725242,0.02270051,116730.0,116720.0,1.33418452]
["bitfinex-derivatives","BTCF0:USTF0",1758158726351,0.02270051,116730.0,116720.0,1.41099011]
["bitfinex-derivatives","BTCF0:USTF0",1758158729841,0.02270051,116730.0,116720.0,1.62206178]
["bitfinex-derivatives","BTCF0:USTF0",1758158730153,0.02270051,116730.0,116720.0,1.87206178]
["bitfinex-derivatives","BTCF0:USTF0",1758158730653,0.02270051,116730.0,116720.0,1.95769998]
["bitfinex-derivatives","BTCF0:USTF0",1758158730856,0.02270051,116730.0,116720.0,2.26769998]
["bitfinex-derivatives","BTCF0:USTF0",1758158731351,0.02270051,116730.0,116720.0,1.96769998]
["bitfinex-derivatives","BTCF0:USTF0",1758158732050,0.02270051,116730.0,116720.0,2.04450557]
["bitfinex-derivatives","BTCF0:USTF0",1758158733246,0.00809051,116730.0,116720.0,2.04450557]
["bitfinex-derivatives","BTCF0:USTF0",1758158733445,0.00809051,116730.0,116720.0,2.35450557]
["bitfinex-derivatives","BTCF0:USTF0",1758158733647,0.00809051,116730.0,116720.0,2.35449834]
["bitfinex-derivatives","BTCF0:USTF0",1758158734054,0.00809051,116730.0,116720.0,2.26886014]
["bitfinex-derivatives","BTCF0:USTF0",1758158736360,0.00809051,116730.0,116720.0,2.35449854]
["bitfinex-derivatives","BTCF0:USTF0",1758158736760,0.00809051,116730.0,116720.0,2.27770018]
["bitfinex-derivatives","BTCF0:USTF0",1758158739156,0.00809051,116730.0,116720.0,2.19206178]
["bitfinex-derivatives","BTCF0:USTF0",1758158739463,0.00809051,116730.0,116720.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758158739662,0.00809051,116730.0,116720.0,2.11378452]
["bitfinex-derivatives","BTCF0:USTF0",1758158739862,0.00809051,116730.0,116720.0,1.33418452]
["bitfinex-derivatives","BTCF0:USTF0",1758158741160,0.58129777,116730.0,116720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758158741365,2.02880668,116730.0,116720.0,0.04906874]
["bitfinex-derivatives","BTCF0:USTF0",1758158741567,2.02880668,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758158743266,1.45305216,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758158743465,2.02880668,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758158749859,0.80348062,116720.0,116710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758158750060,0.03533,116710.0,116700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758158750266,0.03533,116710.0,116690.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758158750267,0.03533,116700.0,116690.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758158750572,0.41940531,116700.0,116690.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758158752172,0.41940531,116700.0,116690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758158752371,0.03533,116700.0,116690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758158752569,0.03533,116700.0,116690.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758158752972,0.04399541,116700.0,116690.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758158758376,0.02195,116700.0,116690.0,0.42224531]
["bitfinex-derivatives","BTCF0:USTF0",1758158758577,0.03981353,116710.0,116700.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758158758781,0.60877353,116710.0,116700.0,0.78051531]
["bitfinex-derivatives","BTCF0:USTF0",1758158758982,0.60877353,116710.0,116700.0,1.03051531]
["bitfinex-derivatives","BTCF0:USTF0",1758158759885,0.60877353,116710.0,116700.0,1.03151531]
["bitfinex-derivatives","BTCF0:USTF0",1758158763883,0.03961353,116710.0,116700.0,1.07758405]
["bitfinex-derivatives","BTCF0:USTF0",1758158764089,0.01764353,116710.0,116700.0,1.07758405]
["bitfinex-derivatives","BTCF0:USTF0",1758158764492,0.01764353,116710.0,116700.0,1.03151531]
["bitfinex-derivatives","BTCF0:USTF0",1758158764983,0.01764353,116710.0,116700.0,1.10157821]
["bitfinex-derivatives","BTCF0:USTF0",1758158765790,0.01764353,116710.0,116700.0,1.41157821]
["bitfinex-derivatives","BTCF0:USTF0",1758158767192,0.01764353,116710.0,116700.0,2.19113821]
["bitfinex-derivatives","BTCF0:USTF0",1758158767394,0.01764353,116710.0,116700.0,2.12972874]
["bitfinex-derivatives","BTCF0:USTF0",1758158768492,0.01764353,116710.0,116700.0,2.2065271]
["bitfinex-derivatives","BTCF0:USTF0",1758158775396,0.01764353,116710.0,116700.0,2.21538134]
["bitfinex-derivatives","BTCF0:USTF0",1758158777200,0.01764353,116710.0,116700.0,2.2921797]
["bitfinex-derivatives","BTCF0:USTF0",1758158777394,0.01764353,116710.0,116700.0,2.59945665]
["bitfinex-derivatives","BTCF0:USTF0",1758158777595,0.01764353,116710.0,116700.0,2.67625501]
["bitfinex-derivatives","BTCF0:USTF0",1758158778199,0.0002,116720.0,116700.0,2.67625501]
["bitfinex-derivatives","BTCF0:USTF0",1758158778402,0.0001,116720.0,116710.0,1.22516019]
["bitfinex-derivatives","BTCF0:USTF0",1758158778698,0.03022051,116730.0,116720.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758158778894,0.03022051,116730.0,116720.0,1.94326062]
["bitfinex-derivatives","BTCF0:USTF0",1758158778895,0.00809051,116730.0,116720.0,1.94326062]
["bitfinex-derivatives","BTCF0:USTF0",1758158779291,0.00809051,116730.0,116720.0,1.16390062]
["bitfinex-derivatives","BTCF0:USTF0",1758158780499,0.01009051,116730.0,116720.0,1.16390062]
["bitfinex-derivatives","BTCF0:USTF0",1758158781092,0.00809051,116730.0,116720.0,1.16390062]
["bitfinex-derivatives","BTCF0:USTF0",1758158781297,0.00909051,116730.0,116720.0,1.16490062]
["bitfinex-derivatives","BTCF0:USTF0",1758158781595,0.00909051,116730.0,116720.0,1.22616019]
["bitfinex-derivatives","BTCF0:USTF0",1758158781902,0.03102051,116730.0,116720.0,0.84208488]
["bitfinex-derivatives","BTCF0:USTF0",1758158782097,0.03002051,116730.0,116720.0,0.84208488]
["bitfinex-derivatives","BTCF0:USTF0",1758158783101,0.03002051,116730.0,116720.0,0.78082531]
["bitfinex-derivatives","BTCF0:USTF0",1758158783302,0.03002051,116730.0,116720.0,0.82675173]
["bitfinex-derivatives","BTCF0:USTF0",1758158783700,0.03002051,116730.0,116720.0,0.78082531]
["bitfinex-derivatives","BTCF0:USTF0",1758158784102,0.03002051,116730.0,116720.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758158784302,0.03002051,116730.0,116720.0,0.78082531]
["bitfinex-derivatives","BTCF0:USTF0",1758158785904,0.03002051,116730.0,116720.0,1.16490062]
["bitfinex-derivatives","BTCF0:USTF0",1758158786106,0.03002051,116730.0,116720.0,0.78082531]
["bitfinex-derivatives","BTCF0:USTF0",1758158786504,0.03002051,116730.0,116720.0,0.82675173]
["bitfinex-derivatives","BTCF0:USTF0",1758158792111,0.03002051,116730.0,116720.0,1.21082704]
["bitfinex-derivatives","BTCF0:USTF0",1758158792910,0.28002051,116730.0,116720.0,0.44267642]
["bitfinex-derivatives","BTCF0:USTF0",1758158793114,0.67738582,116730.0,116720.0,0.42922642]
["bitfinex-derivatives","BTCF0:USTF0",1758158793315,0.29331051,116730.0,116720.0,0.42922642]
["bitfinex-derivatives","BTCF0:USTF0",1758158793716,0.67738582,116730.0,116720.0,0.04692642]
["bitfinex-derivatives","BTCF0:USTF0",1758158794012,0.69665894,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158794218,0.31258726,116730.0,116720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758158794416,0.31258726,116730.0,116720.0,0.40624531]
["bitfinex-derivatives","BTCF0:USTF0",1758158795217,0.31258726,116730.0,116720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758158795618,0.31258726,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158795812,0.69666257,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158796222,0.67738582,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158797120,0.67738582,116730.0,116720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758158797422,1.46094582,116730.0,116720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758158798621,1.07687051,116730.0,116720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758158799322,0.82687051,116730.0,116720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758158800621,1.21094582,116730.0,116720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758158801321,0.82687051,116730.0,116720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758158802021,0.82687051,116730.0,116720.0,0.40624531]
["bitfinex-derivatives","BTCF0:USTF0",1758158802724,0.04331051,116730.0,116720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758158803026,0.82739051,116730.0,116720.0,0.40624531]
["bitfinex-derivatives","BTCF0:USTF0",1758158803721,0.82739051,116730.0,116720.0,0.45217173]
["bitfinex-derivatives","BTCF0:USTF0",1758158810531,0.82739051,116730.0,116720.0,0.40624531]
["bitfinex-derivatives","BTCF0:USTF0",1758158810831,0.82679051,116730.0,116720.0,0.40624531]
["bitfinex-derivatives","BTCF0:USTF0",1758158811431,0.82679051,116730.0,116720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758158811828,1.11468152,116730.0,116720.0,0.31006101]
["bitfinex-derivatives","BTCF0:USTF0",1758158813235,1.11468152,116730.0,116720.0,0.35598743]
["bitfinex-derivatives","BTCF0:USTF0",1758158814640,0.33120152,116730.0,116720.0,0.35598743]
["bitfinex-derivatives","BTCF0:USTF0",1758158814828,1.11468152,116730.0,116720.0,0.35598743]
["bitfinex-derivatives","BTCF0:USTF0",1758158815034,0.82679051,116730.0,116720.0,0.35598743]
["bitfinex-derivatives","BTCF0:USTF0",1758158815242,1.11468152,116730.0,116720.0,0.35598743]
["bitfinex-derivatives","BTCF0:USTF0",1758158819537,0.33120152,116730.0,116720.0,0.64387844]
["bitfinex-derivatives","BTCF0:USTF0",1758158819840,0.33120152,116730.0,116720.0,0.36891743]
["bitfinex-derivatives","BTCF0:USTF0",1758158819841,1.11412152,116730.0,116720.0,0.36891743]
["bitfinex-derivatives","BTCF0:USTF0",1758158821041,0.82623051,116730.0,116720.0,0.36891743]
["bitfinex-derivatives","BTCF0:USTF0",1758158821247,1.11412152,116730.0,116720.0,0.36891743]
["bitfinex-derivatives","BTCF0:USTF0",1758158821435,0.33120152,116730.0,116720.0,0.36891743]
["bitfinex-derivatives","BTCF0:USTF0",1758158821742,1.11384152,116730.0,116720.0,0.35598743]
["bitfinex-derivatives","BTCF0:USTF0",1758158823245,1.13315288,116730.0,116720.0,0.31006101]
["bitfinex-derivatives","BTCF0:USTF0",1758158823943,1.13295288,116730.0,116720.0,0.31006101]
["bitfinex-derivatives","BTCF0:USTF0",1758158824839,0.84506187,116730.0,116720.0,0.31006101]
["bitfinex-derivatives","BTCF0:USTF0",1758158825040,1.13295288,116730.0,116720.0,0.31006101]
["bitfinex-derivatives","BTCF0:USTF0",1758158826547,0.84506187,116730.0,116720.0,0.31006101]
["bitfinex-derivatives","BTCF0:USTF0",1758158826845,1.13295288,116730.0,116720.0,0.31006101]
["bitfinex-derivatives","BTCF0:USTF0",1758158832948,1.11364152,116730.0,116720.0,0.37132058]
["bitfinex-derivatives","BTCF0:USTF0",1758158833249,1.13294928,116730.0,116720.0,0.37132058]
["bitfinex-derivatives","BTCF0:USTF0",1758158833844,1.13294928,116730.0,116720.0,0.35619567]
["bitfinex-derivatives","BTCF0:USTF0",1758158834046,1.49374928,116730.0,116720.0,0.04713466]
["bitfinex-derivatives","BTCF0:USTF0",1758158834353,2.03164029,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158835451,0.03499,116720.0,116710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758158835654,0.03499,116710.0,116700.0,0.04623466]
["bitfinex-derivatives","BTCF0:USTF0",1758158835853,1.12410877,116710.0,116700.0,0.04613466]
["bitfinex-derivatives","BTCF0:USTF0",1758158836355,1.19317546,116710.0,116690.0,0.69492567]
["bitfinex-derivatives","BTCF0:USTF0",1758158836554,0.32288101,116700.0,116690.0,0.71639567]
["bitfinex-derivatives","BTCF0:USTF0",1758158837148,0.32288101,116700.0,116690.0,0.06770466]
["bitfinex-derivatives","BTCF0:USTF0",1758158838158,0.32488101,116700.0,116690.0,0.06770466]
["bitfinex-derivatives","BTCF0:USTF0",1758158838358,0.32488101,116700.0,116690.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758158838953,0.32288101,116700.0,116690.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758158839160,0.32288101,116700.0,116690.0,0.31146101]
["bitfinex-derivatives","BTCF0:USTF0",1758158839560,0.32288101,116700.0,116690.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758158839759,0.32288101,116700.0,116690.0,0.31146101]
["bitfinex-derivatives","BTCF0:USTF0",1758158840663,0.33130762,116700.0,116690.0,0.31146101]
["bitfinex-derivatives","BTCF0:USTF0",1758158840955,0.33130762,116700.0,116690.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758158843359,0.04341661,116700.0,116690.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758158843560,0.33130762,116700.0,116690.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758158843856,0.33130762,116700.0,116690.0,0.31146101]
["bitfinex-derivatives","BTCF0:USTF0",1758158844263,0.33130762,116700.0,116690.0,0.35750702]
["bitfinex-derivatives","BTCF0:USTF0",1758158844563,0.04341661,116700.0,116690.0,0.35750702]
["bitfinex-derivatives","BTCF0:USTF0",1758158844758,0.02131,116700.0,116690.0,0.37043702]
["bitfinex-derivatives","BTCF0:USTF0",1758158845263,0.80323,116700.0,116690.0,0.73123702]
["bitfinex-derivatives","BTCF0:USTF0",1758158845458,0.80323,116700.0,116690.0,0.74645058]
["bitfinex-derivatives","BTCF0:USTF0",1758158846252,0.80327,116700.0,116690.0,0.74645058]
["bitfinex-derivatives","BTCF0:USTF0",1758158846664,0.02131,116700.0,116690.0,0.74645058]
["bitfinex-derivatives","BTCF0:USTF0",1758158846865,0.80487,116700.0,116690.0,0.74645058]
["bitfinex-derivatives","BTCF0:USTF0",1758158847364,0.02131,116700.0,116690.0,0.74645058]
["bitfinex-derivatives","BTCF0:USTF0",1758158847567,0.80487,116700.0,116690.0,0.74645058]
["bitfinex-derivatives","BTCF0:USTF0",1758158848666,0.80487,116700.0,116690.0,0.45855957]
["bitfinex-derivatives","BTCF0:USTF0",1758158848866,0.80487,116700.0,116690.0,0.74645058]
["bitfinex-derivatives","BTCF0:USTF0",1758158849360,0.02131,116700.0,116690.0,0.74645058]
["bitfinex-derivatives","BTCF0:USTF0",1758158849560,0.80459,116700.0,116690.0,1.28434159]
["bitfinex-derivatives","BTCF0:USTF0",1758158850364,0.80459,116700.0,116690.0,0.99645058]
["bitfinex-derivatives","BTCF0:USTF0",1758158850560,0.02131,116700.0,116690.0,0.99645058]
["bitfinex-derivatives","BTCF0:USTF0",1758158850766,0.09075669,116710.0,116700.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758158850961,0.02149,116710.0,116700.0,1.01819446]
["bitfinex-derivatives","BTCF0:USTF0",1758158851267,0.80465,116710.0,116700.0,1.01819446]
["bitfinex-derivatives","BTCF0:USTF0",1758158851660,0.80465,116710.0,116700.0,0.97216202]
["bitfinex-derivatives","BTCF0:USTF0",1758158851861,0.02149,116710.0,116700.0,0.97216202]
["bitfinex-derivatives","BTCF0:USTF0",1758158852061,0.80517,116710.0,116700.0,0.97216202]
["bitfinex-derivatives","BTCF0:USTF0",1758158852559,0.02149,116710.0,116700.0,0.97216202]
["bitfinex-derivatives","BTCF0:USTF0",1758158852954,0.79025,116710.0,116700.0,0.97216202]
["bitfinex-derivatives","BTCF0:USTF0",1758158853157,0.02149,116710.0,116700.0,0.97216202]
["bitfinex-derivatives","BTCF0:USTF0",1758158853568,0.80505,116710.0,116700.0,0.97216202]
["bitfinex-derivatives","BTCF0:USTF0",1758158853965,0.80505,116710.0,116700.0,1.01819583]
["bitfinex-derivatives","BTCF0:USTF0",1758158855470,0.80505,116710.0,116700.0,0.97216202]
["bitfinex-derivatives","BTCF0:USTF0",1758158858673,0.80505,116710.0,116700.0,1.03342159]
["bitfinex-derivatives","BTCF0:USTF0",1758158863182,0.09135368,116720.0,116710.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758158863366,0.87387368,116720.0,116710.0,0.73033833]
["bitfinex-derivatives","BTCF0:USTF0",1758158863877,0.09115368,116720.0,116710.0,0.73033833]
["bitfinex-derivatives","BTCF0:USTF0",1758158864177,0.87383368,116720.0,116710.0,0.73033833]
["bitfinex-derivatives","BTCF0:USTF0",1758158865081,0.87483368,116720.0,116710.0,0.73033833]
["bitfinex-derivatives","BTCF0:USTF0",1758158872479,0.87483368,116720.0,116710.0,0.68427101]
["bitfinex-derivatives","BTCF0:USTF0",1758158873872,0.87483368,116720.0,116710.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1758158874079,0.87483368,116720.0,116710.0,0.82627531]
["bitfinex-derivatives","BTCF0:USTF0",1758158874377,0.87383368,116720.0,116710.0,0.82627531]
["bitfinex-derivatives","BTCF0:USTF0",1758158881779,0.04795353,116730.0,116720.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758158881780,0.04909127,116730.0,116720.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758158882087,0.84917683,116730.0,116720.0,0.82718346]
["bitfinex-derivatives","BTCF0:USTF0",1758158882785,0.82997127,116730.0,116720.0,0.83558551]
["bitfinex-derivatives","BTCF0:USTF0",1758158882985,0.82997127,116730.0,116720.0,0.82718346]
["bitfinex-derivatives","BTCF0:USTF0",1758158883983,0.82997127,116730.0,116720.0,0.78111731]
["bitfinex-derivatives","BTCF0:USTF0",1758158884685,0.82997127,116730.0,116720.0,0.78945863]
["bitfinex-derivatives","BTCF0:USTF0",1758158884886,0.83097127,116730.0,116720.0,0.78111731]
["bitfinex-derivatives","BTCF0:USTF0",1758158886687,0.83097127,116730.0,116720.0,0.84237688]
["bitfinex-derivatives","BTCF0:USTF0",1758158888589,0.82997127,116730.0,116720.0,0.84237688]
["bitfinex-derivatives","BTCF0:USTF0",1758158890986,0.03121051,116730.0,116720.0,0.84237688]
["bitfinex-derivatives","BTCF0:USTF0",1758158891187,0.00809051,116730.0,116720.0,2.00753419]
["bitfinex-derivatives","BTCF0:USTF0",1758158893291,0.00809051,116730.0,116720.0,1.23985957]
["bitfinex-derivatives","BTCF0:USTF0",1758158893489,0.00809051,116730.0,116720.0,2.00753419]
["bitfinex-derivatives","BTCF0:USTF0",1758158894288,0.00809051,116730.0,116720.0,2.02746589]
["bitfinex-derivatives","BTCF0:USTF0",1758158901806,0.00809051,116730.0,116720.0,1.25979127]
["bitfinex-derivatives","BTCF0:USTF0",1758158902108,0.00809051,116730.0,116720.0,1.64362858]
["bitfinex-derivatives","BTCF0:USTF0",1758158904008,0.00809051,116730.0,116720.0,1.65916737]
["bitfinex-derivatives","BTCF0:USTF0",1758158904509,0.03121051,116730.0,116720.0,0.87784737]
["bitfinex-derivatives","BTCF0:USTF0",1758158904708,0.03121051,116730.0,116720.0,0.86242195]
["bitfinex-derivatives","BTCF0:USTF0",1758158905112,0.03121051,116730.0,116720.0,0.47858464]
["bitfinex-derivatives","BTCF0:USTF0",1758158905313,0.03121051,116730.0,116720.0,0.86242195]
["bitfinex-derivatives","BTCF0:USTF0",1758158908311,0.04467051,116730.0,116720.0,0.47858464]
["bitfinex-derivatives","BTCF0:USTF0",1758158908518,0.04467051,116730.0,116720.0,0.86242195]
["bitfinex-derivatives","BTCF0:USTF0",1758158911117,0.03121051,116730.0,116720.0,0.86242195]
["bitfinex-derivatives","BTCF0:USTF0",1758158916729,0.03955296,116730.0,116720.0,0.86242195]
["bitfinex-derivatives","BTCF0:USTF0",1758158917028,0.03121051,116730.0,116720.0,0.86242195]
["bitfinex-derivatives","BTCF0:USTF0",1758158918328,0.03121051,116730.0,116720.0,0.47858464]
["bitfinex-derivatives","BTCF0:USTF0",1758158918730,0.03121051,116730.0,116720.0,0.86242195]
["bitfinex-derivatives","BTCF0:USTF0",1758158919030,0.03121051,116730.0,116720.0,0.80104901]
["bitfinex-derivatives","BTCF0:USTF0",1758158921533,0.03121051,116730.0,116720.0,0.86249412]
["bitfinex-derivatives","BTCF0:USTF0",1758158923031,0.03121051,116730.0,116720.0,0.80104901]
["bitfinex-derivatives","BTCF0:USTF0",1758158923934,0.03121051,116730.0,116720.0,0.86249466]
["bitfinex-derivatives","BTCF0:USTF0",1758158924132,0.03121051,116730.0,116720.0,0.80104901]
["bitfinex-derivatives","BTCF0:USTF0",1758158928238,0.04429051,116730.0,116720.0,0.4172117]
["bitfinex-derivatives","BTCF0:USTF0",1758158928438,0.04429051,116730.0,116720.0,0.80104901]
["bitfinex-derivatives","BTCF0:USTF0",1758158929539,0.03121051,116730.0,116720.0,0.80104901]
["bitfinex-derivatives","BTCF0:USTF0",1758158931743,0.04429051,116730.0,116720.0,0.4172117]
["bitfinex-derivatives","BTCF0:USTF0",1758158932041,0.04429051,116730.0,116720.0,0.80104901]
["bitfinex-derivatives","BTCF0:USTF0",1758158932237,0.04429051,116730.0,116720.0,0.86249466]
["bitfinex-derivatives","BTCF0:USTF0",1758158933443,0.67812782,116730.0,116720.0,0.44481565]
["bitfinex-derivatives","BTCF0:USTF0",1758158933742,0.67812782,116730.0,116720.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1758158933943,0.67812782,116730.0,116720.0,0.44481565]
["bitfinex-derivatives","BTCF0:USTF0",1758158934431,0.29429051,116730.0,116720.0,0.44481565]
["bitfinex-derivatives","BTCF0:USTF0",1758158934635,0.67812782,116730.0,116720.0,0.44481565]
["bitfinex-derivatives","BTCF0:USTF0",1758158935142,0.29429051,116730.0,116720.0,0.44481565]
["bitfinex-derivatives","BTCF0:USTF0",1758158935843,0.58217364,116730.0,116720.0,0.73269878]
["bitfinex-derivatives","BTCF0:USTF0",1758158936545,0.58217364,116730.0,116720.0,0.37189878]
["bitfinex-derivatives","BTCF0:USTF0",1758158936747,0.29429051,116730.0,116720.0,0.37189878]
["bitfinex-derivatives","BTCF0:USTF0",1758158936940,0.58217364,116730.0,116720.0,0.37189878]
["bitfinex-derivatives","BTCF0:USTF0",1758158938946,0.29429051,116730.0,116720.0,0.38558878]
["bitfinex-derivatives","BTCF0:USTF0",1758158939148,0.58217364,116730.0,116720.0,0.38558878]
["bitfinex-derivatives","BTCF0:USTF0",1758158939350,0.29429051,116730.0,116720.0,0.38558878]
["bitfinex-derivatives","BTCF0:USTF0",1758158939653,0.58217364,116730.0,116720.0,0.08401565]
["bitfinex-derivatives","BTCF0:USTF0",1758158940043,0.58217364,116730.0,116720.0,0.37189878]
["bitfinex-derivatives","BTCF0:USTF0",1758158940243,0.94297364,116730.0,116720.0,0.37189878]
["bitfinex-derivatives","BTCF0:USTF0",1758158941148,0.94297364,116730.0,116720.0,0.08401565]
["bitfinex-derivatives","BTCF0:USTF0",1758158941851,0.65509051,116730.0,116720.0,0.08401565]
["bitfinex-derivatives","BTCF0:USTF0",1758158942247,0.94297364,116730.0,116720.0,0.08401565]
["bitfinex-derivatives","BTCF0:USTF0",1758158943449,0.94297364,116730.0,116720.0,0.06864006]
["bitfinex-derivatives","BTCF0:USTF0",1758158944153,0.94297364,116730.0,116720.0,0.04607006]
["bitfinex-derivatives","BTCF0:USTF0",1758158944154,1.23085677,116730.0,116720.0,0.04607006]
["bitfinex-derivatives","BTCF0:USTF0",1758158944851,0.94297364,116730.0,116720.0,0.04607006]
["bitfinex-derivatives","BTCF0:USTF0",1758158946349,1.23085677,116730.0,116720.0,0.04607006]
["bitfinex-derivatives","BTCF0:USTF0",1758158946850,0.94297364,116730.0,116720.0,0.04607006]
["bitfinex-derivatives","BTCF0:USTF0",1758158947052,0.65509051,116730.0,116720.0,0.04607006]
["bitfinex-derivatives","BTCF0:USTF0",1758158947249,0.94297364,116730.0,116720.0,0.04607006]
["bitfinex-derivatives","BTCF0:USTF0",1758158947450,0.96207839,116730.0,116720.0,0.04607006]
["bitfinex-derivatives","BTCF0:USTF0",1758158948151,1.24996152,116730.0,116720.0,0.04607006]
["bitfinex-derivatives","BTCF0:USTF0",1758158948352,1.23085677,116730.0,116720.0,0.04607006]
["bitfinex-derivatives","BTCF0:USTF0",1758158948850,1.23085677,116730.0,116720.0,0.02254066]
["bitfinex-derivatives","BTCF0:USTF0",1758158949051,0.03558,116720.0,116710.0,0.02264066]
["bitfinex-derivatives","BTCF0:USTF0",1758158949264,1.75402626,116720.0,116710.0,0.02254066]
["bitfinex-derivatives","BTCF0:USTF0",1758158950859,1.77152138,116720.0,116710.0,0.02254066]
["bitfinex-derivatives","BTCF0:USTF0",1758158951356,1.77152138,116720.0,116710.0,0.02354066]
["bitfinex-derivatives","BTCF0:USTF0",1758158951756,1.77152138,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758158952056,1.77152138,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758158958652,1.77152138,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758158960849,1.77152138,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758158961858,1.77152138,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758158962559,1.77152138,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758158963059,1.77152138,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758158963562,1.19575512,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758158963749,1.77152138,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758158964660,1.77152138,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758158968264,1.79071894,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758158969264,1.79072235,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758158970067,1.77152138,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758158970268,1.79072272,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758158974374,0.85335646,116720.0,116710.0,0.32562313]
["bitfinex-derivatives","BTCF0:USTF0",1758158974578,1.14123959,116720.0,116710.0,0.32562313]
["bitfinex-derivatives","BTCF0:USTF0",1758158977584,1.14123959,116720.0,116710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758158977768,1.14123959,116720.0,116710.0,0.31246313]
["bitfinex-derivatives","BTCF0:USTF0",1758158977969,0.36015959,116720.0,116710.0,0.31246313]
["bitfinex-derivatives","BTCF0:USTF0",1758158978170,1.14103959,116720.0,116710.0,0.31246313]
["bitfinex-derivatives","BTCF0:USTF0",1758158980072,1.14103959,116720.0,116710.0,0.32562313]
["bitfinex-derivatives","BTCF0:USTF0",1758158980270,1.14103959,116720.0,116710.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758158980477,1.14103959,116720.0,116710.0,0.32562313]
["bitfinex-derivatives","BTCF0:USTF0",1758158983084,1.39103959,116720.0,116700.0,0.01113632]
["bitfinex-derivatives","BTCF0:USTF0",1758158983284,1.51934939,116710.0,116670.0,0.07682603]
["bitfinex-derivatives","BTCF0:USTF0",1758158983580,0.9099515,116680.0,116660.0,0.02201305]
["bitfinex-derivatives","BTCF0:USTF0",1758158983882,1.71736626,116670.0,116660.0,0.02201305]
["bitfinex-derivatives","BTCF0:USTF0",1758158984079,1.7365676,116670.0,116660.0,0.02201305]
["bitfinex-derivatives","BTCF0:USTF0",1758158984277,2.63525073,116670.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158984477,1.22444939,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158984673,1.24365073,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158986179,2.02477073,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158986786,2.02497073,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158987179,1.7380876,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158987582,1.74655205,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158988588,1.74651205,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158988888,1.74643205,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158989989,1.81406827,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158990487,2.1019514,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158991588,2.1018714,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158992189,1.3207514,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158992388,2.08259006,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758158992989,1.30155006,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758158993189,2.08251006,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158993887,1.30155006,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158994291,2.08247006,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758158995387,1.21882067,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758158995590,1.43370693,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758158996392,0.85794067,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758158996579,1.43370693,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758158996780,1.43422693,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758158997091,0.65286693,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758158997291,1.43482693,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758158997892,1.14756059,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758158998394,1.14752059,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758158999393,0.85922067,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758158999592,1.14752059,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758159000195,0.36540059,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758159000397,1.14744059,116660.0,116650.0,0.04450856]
["bitfinex-derivatives","BTCF0:USTF0",1758159000697,0.85910067,116660.0,116650.0,0.29450856]
["bitfinex-derivatives","BTCF0:USTF0",1758159000894,1.07976437,116660.0,116650.0,0.29450856]
["bitfinex-derivatives","BTCF0:USTF0",1758159001590,1.44056437,116660.0,116650.0,0.29450856]
["bitfinex-derivatives","BTCF0:USTF0",1758159001988,1.44056437,116660.0,116650.0,0.02192856]
["bitfinex-derivatives","BTCF0:USTF0",1758159002703,0.65856437,116660.0,116650.0,0.04519856]
["bitfinex-derivatives","BTCF0:USTF0",1758159002994,0.29776437,116660.0,116650.0,0.04519856]
["bitfinex-derivatives","BTCF0:USTF0",1758159003195,0.79526445,116660.0,116650.0,0.04529856]
["bitfinex-derivatives","BTCF0:USTF0",1758159003389,1.08352437,116660.0,116650.0,0.04529856]
["bitfinex-derivatives","BTCF0:USTF0",1758159003800,0.78764,116660.0,116650.0,0.04529856]
["bitfinex-derivatives","BTCF0:USTF0",1758159004198,1.07593992,116660.0,116650.0,0.04529856]
["bitfinex-derivatives","BTCF0:USTF0",1758159004600,0.78764,116660.0,116650.0,0.04529856]
["bitfinex-derivatives","BTCF0:USTF0",1758159004805,1.07593992,116660.0,116650.0,0.04529856]
["bitfinex-derivatives","BTCF0:USTF0",1758159005099,0.7896,116660.0,116650.0,0.65609856]
["bitfinex-derivatives","BTCF0:USTF0",1758159006085,0.001,116660.0,116650.0,0.65609856]
["bitfinex-derivatives","BTCF0:USTF0",1758159006286,0.79076,116660.0,116650.0,0.65609856]
["bitfinex-derivatives","BTCF0:USTF0",1758159007597,0.79144,116660.0,116650.0,0.65609856]
["bitfinex-derivatives","BTCF0:USTF0",1758159007995,1.07973992,116660.0,116650.0,0.40609856]
["bitfinex-derivatives","BTCF0:USTF0",1758159008397,1.44053992,116660.0,116650.0,0.04529856]
["bitfinex-derivatives","BTCF0:USTF0",1758159009092,1.15224,116660.0,116650.0,0.04529856]
["bitfinex-derivatives","BTCF0:USTF0",1758159009399,1.46252348,116660.0,116650.0,0.04529856]
["bitfinex-derivatives","BTCF0:USTF0",1758159009602,1.17422356,116660.0,116650.0,0.04529856]
["bitfinex-derivatives","BTCF0:USTF0",1758159009802,1.46252348,116660.0,116650.0,0.04529856]
["bitfinex-derivatives","BTCF0:USTF0",1758159010198,1.71252348,116660.0,116650.0,0.02202856]
["bitfinex-derivatives","BTCF0:USTF0",1758159012202,2.0008234,116660.0,116640.0,0.01198273]
["bitfinex-derivatives","BTCF0:USTF0",1758159012408,0.93739984,116650.0,116640.0,0.01198273]
["bitfinex-derivatives","BTCF0:USTF0",1758159012605,0.97664867,116650.0,116640.0,0.01198273]
["bitfinex-derivatives","BTCF0:USTF0",1758159012901,3.03284867,116650.0,116640.0,0.01198273]
["bitfinex-derivatives","BTCF0:USTF0",1758159013300,3.07915078,116650.0,116640.0,0.01198273]
["bitfinex-derivatives","BTCF0:USTF0",1758159013900,3.07915078,116650.0,116640.0,0.01298273]
["bitfinex-derivatives","BTCF0:USTF0",1758159014499,2.51791365,116650.0,116640.0,0.01198273]
["bitfinex-derivatives","BTCF0:USTF0",1758159014805,3.89591349,116650.0,116640.0,0.01198273]
["bitfinex-derivatives","BTCF0:USTF0",1758159015005,3.83424867,116650.0,116640.0,0.01198273]
["bitfinex-derivatives","BTCF0:USTF0",1758159015500,2.83106369,116650.0,116640.0,0.01198273]
["bitfinex-derivatives","BTCF0:USTF0",1758159015806,3.34208377,116650.0,116640.0,0.01198273]
["bitfinex-derivatives","BTCF0:USTF0",1758159016301,3.63038369,116650.0,116640.0,0.01198273]
["bitfinex-derivatives","BTCF0:USTF0",1758159016601,3.83416867,116650.0,116620.0,0.01428214]
["bitfinex-derivatives","BTCF0:USTF0",1758159016805,1.00989992,116630.0,116620.0,0.01418214]
["bitfinex-derivatives","BTCF0:USTF0",1758159017104,1.54302356,116630.0,116620.0,0.02688214]
["bitfinex-derivatives","BTCF0:USTF0",1758159017302,2.1196234,116630.0,116620.0,0.02688214]
["bitfinex-derivatives","BTCF0:USTF0",1758159017506,2.1658074,116630.0,116620.0,0.01418214]
["bitfinex-derivatives","BTCF0:USTF0",1758159017704,1.87750748,116630.0,116620.0,0.01418214]
["bitfinex-derivatives","BTCF0:USTF0",1758159018510,2.1195434,116630.0,116620.0,0.01418214]
["bitfinex-derivatives","BTCF0:USTF0",1758159018700,2.3695434,116630.0,116620.0,0.01418214]
["bitfinex-derivatives","BTCF0:USTF0",1758159018901,2.14285452,116630.0,116620.0,0.01418214]
["bitfinex-derivatives","BTCF0:USTF0",1758159019203,2.14285452,116630.0,116620.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758159019204,2.43115444,116630.0,116620.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758159019505,2.43115444,116630.0,116610.0,0.01691605]
["bitfinex-derivatives","BTCF0:USTF0",1758159019701,1.49468076,116620.0,116610.0,0.02961605]
["bitfinex-derivatives","BTCF0:USTF0",1758159019907,0.71722432,116620.0,116610.0,0.02961605]
["bitfinex-derivatives","BTCF0:USTF0",1758159020208,1.51654432,116620.0,116610.0,0.02961605]
["bitfinex-derivatives","BTCF0:USTF0",1758159020502,1.87200322,116620.0,116610.0,0.01691605]
["bitfinex-derivatives","BTCF0:USTF0",1758159023309,1.87200322,116620.0,116610.0,0.02961605]
["bitfinex-derivatives","BTCF0:USTF0",1758159023507,1.5837033,116620.0,116610.0,0.02961605]
["bitfinex-derivatives","BTCF0:USTF0",1758159023710,1.87200322,116620.0,116610.0,0.02961605]
["bitfinex-derivatives","BTCF0:USTF0",1758159024012,1.53756246,116620.0,116610.0,0.02961605]
["bitfinex-derivatives","BTCF0:USTF0",1758159024403,1.82586238,116620.0,116610.0,0.01691605]
["bitfinex-derivatives","BTCF0:USTF0",1758159024709,0.73824246,116620.0,116610.0,0.01691605]
["bitfinex-derivatives","BTCF0:USTF0",1758159024910,1.53800246,116620.0,116610.0,0.01691605]
["bitfinex-derivatives","BTCF0:USTF0",1758159025309,1.82630238,116620.0,116610.0,0.01691605]
["bitfinex-derivatives","BTCF0:USTF0",1758159026806,1.87244322,116620.0,116600.0,0.01584384]
["bitfinex-derivatives","BTCF0:USTF0",1758159027013,0.98354068,116610.0,116600.0,0.01584384]
["bitfinex-derivatives","BTCF0:USTF0",1758159027207,1.00552424,116610.0,116600.0,0.01584384]
["bitfinex-derivatives","BTCF0:USTF0",1758159028399,0.9593834,116610.0,116600.0,0.01584384]
["bitfinex-derivatives","BTCF0:USTF0",1758159029598,0.9613834,116610.0,116600.0,0.01584384]
["bitfinex-derivatives","BTCF0:USTF0",1758159030110,1.00852424,116610.0,116600.0,0.01584384]
["bitfinex-derivatives","BTCF0:USTF0",1758159031510,1.00852424,116610.0,116600.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758159032706,1.80764424,116610.0,116600.0,0.01287384]
["bitfinex-derivatives","BTCF0:USTF0",1758159033006,1.7615034,116610.0,116600.0,0.01287384]
["bitfinex-derivatives","BTCF0:USTF0",1758159033604,1.7615034,116610.0,116600.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758159036010,1.7615034,116610.0,116590.0,0.01737295]
["bitfinex-derivatives","BTCF0:USTF0",1758159036011,2.34594416,116610.0,116590.0,0.01737295]
["bitfinex-derivatives","BTCF0:USTF0",1758159036204,2.50236076,116600.0,116590.0,0.01737295]
["bitfinex-derivatives","BTCF0:USTF0",1758159036409,2.52434432,116600.0,116590.0,0.01727295]
["bitfinex-derivatives","BTCF0:USTF0",1758159036811,2.54175951,116600.0,116590.0,0.01727295]
["bitfinex-derivatives","BTCF0:USTF0",1758159038116,1.5,116590.0,116580.0,0.01361519]
["bitfinex-derivatives","BTCF0:USTF0",1758159038311,3.2583834,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159038814,2.97008348,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159039115,2.97846095,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159039618,2.97842095,116590.0,116580.0,0.28667519]
["bitfinex-derivatives","BTCF0:USTF0",1758159040012,2.17946095,116590.0,116580.0,0.28667519]
["bitfinex-derivatives","BTCF0:USTF0",1758159040213,2.97858095,116590.0,116580.0,0.28767519]
["bitfinex-derivatives","BTCF0:USTF0",1758159040415,2.97858095,116590.0,116580.0,0.26451519]
["bitfinex-derivatives","BTCF0:USTF0",1758159040616,2.97858095,116590.0,116580.0,0.26351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159041912,2.97858095,116590.0,116580.0,0.28667519]
["bitfinex-derivatives","BTCF0:USTF0",1758159043123,2.97842095,116590.0,116580.0,0.28667519]
["bitfinex-derivatives","BTCF0:USTF0",1758159043811,1.81866095,116590.0,116580.0,0.28667519]
["bitfinex-derivatives","BTCF0:USTF0",1758159044019,1.81028348,116590.0,116580.0,0.28667519]
["bitfinex-derivatives","BTCF0:USTF0",1758159044217,2.32923068,116590.0,116580.0,0.28667519]
["bitfinex-derivatives","BTCF0:USTF0",1758159044621,1.53047068,116590.0,116580.0,0.28667519]
["bitfinex-derivatives","BTCF0:USTF0",1758159044825,2.32078356,116590.0,116580.0,0.64747519]
["bitfinex-derivatives","BTCF0:USTF0",1758159046620,2.60908348,116590.0,116580.0,0.64747519]
["bitfinex-derivatives","BTCF0:USTF0",1758159047329,2.61747902,116590.0,116580.0,0.64747519]
["bitfinex-derivatives","BTCF0:USTF0",1758159047632,2.3291791,116590.0,116580.0,0.64747519]
["bitfinex-derivatives","BTCF0:USTF0",1758159047818,2.61747902,116590.0,116580.0,0.64747519]
["bitfinex-derivatives","BTCF0:USTF0",1758159049222,2.60908348,116590.0,116580.0,0.64747519]
["bitfinex-derivatives","BTCF0:USTF0",1758159051524,2.60908348,116590.0,116580.0,0.28667519]
["bitfinex-derivatives","BTCF0:USTF0",1758159052824,2.96988348,116590.0,116580.0,0.03667519]
["bitfinex-derivatives","BTCF0:USTF0",1758159053027,2.96988348,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159054230,3.01602432,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159054530,2.96988348,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159056132,2.96908462,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159057532,2.72692554,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159057733,3.01522546,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159059531,3.01522546,116590.0,116580.0,0.03667519]
["bitfinex-derivatives","BTCF0:USTF0",1758159059732,3.30422476,116590.0,116580.0,0.03667519]
["bitfinex-derivatives","BTCF0:USTF0",1758159059931,3.30422476,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159060134,3.30422476,116590.0,116580.0,0.03542519]
["bitfinex-derivatives","BTCF0:USTF0",1758159066341,3.30422476,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159066538,3.30422476,116590.0,116580.0,0.03542519]
["bitfinex-derivatives","BTCF0:USTF0",1758159067636,3.30422476,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159070239,3.25808392,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159073550,3.25806881,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159076154,3.25806881,116590.0,116580.0,0.03542519]
["bitfinex-derivatives","BTCF0:USTF0",1758159077445,3.25806881,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159078246,3.79671842,116590.0,116580.0,0.01351519]
["bitfinex-derivatives","BTCF0:USTF0",1758159080747,3.79671842,116590.0,116570.0,0.03512443]
["bitfinex-derivatives","BTCF0:USTF0",1758159080953,1.22674883,116580.0,116570.0,0.03512443]
["bitfinex-derivatives","BTCF0:USTF0",1758159081154,1.26548384,116580.0,116570.0,0.03502443]
["bitfinex-derivatives","BTCF0:USTF0",1758159081655,1.33453832,116580.0,116570.0,0.03502443]
["bitfinex-derivatives","BTCF0:USTF0",1758159083253,1.72703832,116580.0,116560.0,0.03405451]
["bitfinex-derivatives","BTCF0:USTF0",1758159083452,1.73329922,116570.0,116560.0,0.03405451]
["bitfinex-derivatives","BTCF0:USTF0",1758159083756,1.75446881,116570.0,116560.0,0.03395451]
["bitfinex-derivatives","BTCF0:USTF0",1758159084753,1.75446881,116570.0,116560.0,0.03595451]
["bitfinex-derivatives","BTCF0:USTF0",1758159086153,1.75446881,116570.0,116560.0,0.03795451]
["bitfinex-derivatives","BTCF0:USTF0",1758159086355,2.04311842,116570.0,116560.0,0.03895451]
["bitfinex-derivatives","BTCF0:USTF0",1758159086942,1.75446881,116570.0,116560.0,0.03895451]
["bitfinex-derivatives","BTCF0:USTF0",1758159088651,1.75444871,116570.0,116560.0,0.03895451]
["bitfinex-derivatives","BTCF0:USTF0",1758159088852,1.89694871,116570.0,116560.0,0.03895451]
["bitfinex-derivatives","BTCF0:USTF0",1758159089158,1.31964949,116570.0,116560.0,0.03895451]
["bitfinex-derivatives","BTCF0:USTF0",1758159089453,1.75352871,116570.0,116560.0,0.06086451]
["bitfinex-derivatives","BTCF0:USTF0",1758159090347,1.75352871,116570.0,116560.0,0.03895451]
["bitfinex-derivatives","BTCF0:USTF0",1758159090547,0.81534949,116570.0,116560.0,0.88835373]
["bitfinex-derivatives","BTCF0:USTF0",1758159090752,0.7942,116570.0,116560.0,1.24915373]
["bitfinex-derivatives","BTCF0:USTF0",1758159090958,1.08284961,116570.0,116560.0,0.96050412]
["bitfinex-derivatives","BTCF0:USTF0",1758159091255,0.7942,116570.0,116560.0,0.96050412]
["bitfinex-derivatives","BTCF0:USTF0",1758159091455,0.7942,116570.0,116560.0,1.24915373]
["bitfinex-derivatives","BTCF0:USTF0",1758159097248,0.7942,116570.0,116560.0,0.67185451]
["bitfinex-derivatives","BTCF0:USTF0",1758159097445,0.7942,116570.0,116560.0,1.24915373]
["bitfinex-derivatives","BTCF0:USTF0",1758159099366,0.7942,116570.0,116560.0,0.99915373]
["bitfinex-derivatives","BTCF0:USTF0",1758159119162,0.7942,116570.0,116560.0,1.06063472]
["bitfinex-derivatives","BTCF0:USTF0",1758159119958,0.7942,116570.0,116560.0,0.77195273]
["bitfinex-derivatives","BTCF0:USTF0",1758159120969,0.7942,116570.0,116560.0,0.4833355]
["bitfinex-derivatives","BTCF0:USTF0",1758159121471,0.7942,116570.0,116560.0,0.77195273]
["bitfinex-derivatives","BTCF0:USTF0",1758159122466,0.0867199,116580.0,116560.0,0.77195273]
["bitfinex-derivatives","BTCF0:USTF0",1758159122671,0.10791339,116580.0,116570.0,0.68663723]
["bitfinex-derivatives","BTCF0:USTF0",1758159122965,0.8780599,116580.0,116570.0,0.74811822]
["bitfinex-derivatives","BTCF0:USTF0",1758159123960,0.01756542,116580.0,116570.0,0.74811822]
["bitfinex-derivatives","BTCF0:USTF0",1758159124166,0.80876542,116580.0,116570.0,0.74811822]
["bitfinex-derivatives","BTCF0:USTF0",1758159125575,0.80876542,116580.0,116570.0,0.74911822]
["bitfinex-derivatives","BTCF0:USTF0",1758159126372,0.01756542,116580.0,116570.0,0.74911822]
["bitfinex-derivatives","BTCF0:USTF0",1758159126571,0.791,116580.0,116570.0,1.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1758159126775,0.791,116580.0,116570.0,0.99911822]
["bitfinex-derivatives","BTCF0:USTF0",1758159128581,0.0001,116590.0,116580.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758159128874,1.5261968,116600.0,116580.0,0.68663723]
["bitfinex-derivatives","BTCF0:USTF0",1758159129073,1.5261968,116600.0,116590.0,0.30254723]
["bitfinex-derivatives","BTCF0:USTF0",1758159129272,1.5260968,116600.0,116590.0,0.32583723]
["bitfinex-derivatives","BTCF0:USTF0",1758159129477,2.3166968,116600.0,116590.0,0.32583723]
["bitfinex-derivatives","BTCF0:USTF0",1758159130877,2.3166568,116600.0,116590.0,0.32583723]
["bitfinex-derivatives","BTCF0:USTF0",1758159131075,0.0260968,116600.0,116590.0,0.68663723]
["bitfinex-derivatives","BTCF0:USTF0",1758159131276,0.8163768,116600.0,116590.0,0.68663723]
["bitfinex-derivatives","BTCF0:USTF0",1758159131770,0.8193768,116600.0,116590.0,0.68663723]
["bitfinex-derivatives","BTCF0:USTF0",1758159131964,0.8192968,116600.0,116590.0,0.68663723]
["bitfinex-derivatives","BTCF0:USTF0",1758159133178,0.8192968,116600.0,116590.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758159133380,0.8192968,116600.0,116590.0,0.68663723]
["bitfinex-derivatives","BTCF0:USTF0",1758159133570,0.8192968,116600.0,116590.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758159133770,0.8192968,116600.0,116590.0,0.68663723]
["bitfinex-derivatives","BTCF0:USTF0",1758159135276,0.8192968,116600.0,116590.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758159135478,0.8192968,116600.0,116590.0,0.32583723]
["bitfinex-derivatives","BTCF0:USTF0",1758159135678,0.83994016,116600.0,116590.0,0.32583723]
["bitfinex-derivatives","BTCF0:USTF0",1758159136991,0.003,116600.0,116590.0,1.67098796]
["bitfinex-derivatives","BTCF0:USTF0",1758159137282,0.78994,116610.0,116600.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758159137470,0.27654389,116620.0,116610.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758159137672,0.27644389,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159137868,0.28500977,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159138375,0.27644389,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159139078,0.27944389,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159139386,0.28044389,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159141680,0.28907554,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159141981,0.28044389,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159149287,0.26276,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159149487,0.26276,116620.0,116610.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758159149689,0.26276,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159149888,0.26276,116620.0,116610.0,0.68663723]
["bitfinex-derivatives","BTCF0:USTF0",1758159152090,0.26276,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159153393,0.004,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159153690,0.7918,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159154193,0.81231693,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159159194,0.81231693,116620.0,116610.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758159159389,0.81231693,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159161688,0.81231693,116620.0,116610.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758159162095,0.81231693,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159163186,0.81231693,116620.0,116610.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758159163597,0.81231693,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159163993,0.7918,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159165096,0.7918,116620.0,116610.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758159165301,0.81231964,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159165502,0.81231964,116620.0,116610.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758159165702,0.81231964,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159166102,0.81231964,116620.0,116610.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758159166596,0.81231964,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159166802,0.81775964,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159167006,0.81775964,116620.0,116610.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758159167203,0.81775964,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159167605,0.02451964,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159167901,0.81775964,116620.0,116610.0,0.97525446]
["bitfinex-derivatives","BTCF0:USTF0",1758159168699,0.79424,116620.0,116610.0,0.97625446]
["bitfinex-derivatives","BTCF0:USTF0",1758159169595,0.79324,116620.0,116610.0,0.97725446]
["bitfinex-derivatives","BTCF0:USTF0",1758159171008,0.79324,116620.0,116610.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1758159171308,0.0001,116630.0,116620.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758159171612,0.0001,116640.0,116630.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758159171910,0.81757583,116640.0,116630.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159172102,0.82585583,116640.0,116630.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159172303,0.02053583,116640.0,116630.0,0.97231446]
["bitfinex-derivatives","BTCF0:USTF0",1758159172704,0.0001,116650.0,116640.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758159172906,0.40694084,116670.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159172907,0.0001,116660.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159173103,0.80824,116650.0,116640.0,0.68379723]
["bitfinex-derivatives","BTCF0:USTF0",1758159173300,0.80824,116650.0,116640.0,0.68369723]
["bitfinex-derivatives","BTCF0:USTF0",1758159173612,0.80836,116650.0,116640.0,0.68369723]
["bitfinex-derivatives","BTCF0:USTF0",1758159173803,0.80836,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159174004,0.80936,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159174201,1.07963539,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159174705,1.08163539,116650.0,116640.0,0.68369723]
["bitfinex-derivatives","BTCF0:USTF0",1758159175302,1.14946257,116650.0,116640.0,0.68369723]
["bitfinex-derivatives","BTCF0:USTF0",1758159176311,1.15064191,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159176505,1.15064191,116650.0,116640.0,0.68369723]
["bitfinex-derivatives","BTCF0:USTF0",1758159176914,1.15064191,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159177212,1.13036652,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159177414,1.1509416,116650.0,116640.0,0.68369723]
["bitfinex-derivatives","BTCF0:USTF0",1758159177820,0.3422616,116650.0,116640.0,0.68369723]
["bitfinex-derivatives","BTCF0:USTF0",1758159178117,1.1567016,116650.0,116640.0,0.68369723]
["bitfinex-derivatives","BTCF0:USTF0",1758159178305,1.13644652,116650.0,116640.0,0.68369723]
["bitfinex-derivatives","BTCF0:USTF0",1758159179317,1.13644652,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159179812,1.13644652,116650.0,116640.0,0.68369723]
["bitfinex-derivatives","BTCF0:USTF0",1758159181710,0.32200652,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159181916,1.13632652,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159182128,1.13732983,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159182528,0.32300983,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159182722,1.13652983,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159183034,0.32318586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159183531,1.13650586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159184235,1.13650586,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159184526,1.13650586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159185324,1.13650586,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159185524,1.13650586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159185831,1.13650586,116650.0,116640.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758159186126,1.13650586,116650.0,116640.0,0.6107993]
["bitfinex-derivatives","BTCF0:USTF0",1758159186322,1.13650586,116650.0,116640.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758159186531,1.13634586,116650.0,116640.0,0.6107993]
["bitfinex-derivatives","BTCF0:USTF0",1758159186921,0.32318586,116650.0,116640.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758159187124,1.13626586,116650.0,116640.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758159187322,1.13626586,116650.0,116640.0,0.6107993]
["bitfinex-derivatives","BTCF0:USTF0",1758159187629,1.13626586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159187823,0.32318586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159188028,1.13626586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159189629,1.13626586,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159190031,1.13626586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159190529,1.13686586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159190933,1.13686586,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159191123,1.13686586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159192937,1.13634586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159194433,1.13634586,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159194828,1.13634586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159195929,1.13634586,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159196432,1.13634586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159197729,1.13634586,116650.0,116640.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758159197933,1.13634586,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159198232,1.15635412,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159198622,0.34319412,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159199032,1.15599412,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159199833,1.15611412,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159200033,1.15599412,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159202628,1.15499412,116650.0,116640.0,0.9715993]
["bitfinex-derivatives","BTCF0:USTF0",1758159202929,1.15499412,116650.0,116640.0,0.9725993]
["bitfinex-derivatives","BTCF0:USTF0",1758159203127,1.15299412,116650.0,116640.0,0.9725993]
["bitfinex-derivatives","BTCF0:USTF0",1758159203330,1.1530329,116650.0,116640.0,0.9725993]
["bitfinex-derivatives","BTCF0:USTF0",1758159204133,1.1525529,116650.0,116640.0,0.9725993]
["bitfinex-derivatives","BTCF0:USTF0",1758159204838,0.83508572,116650.0,116640.0,0.9725993]
["bitfinex-derivatives","BTCF0:USTF0",1758159207440,0.83508572,116650.0,116640.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758159207641,0.83508572,116650.0,116640.0,0.9725993]
["bitfinex-derivatives","BTCF0:USTF0",1758159209140,0.90435239,116650.0,116640.0,0.6117993]
["bitfinex-derivatives","BTCF0:USTF0",1758159209933,1.19261204,116650.0,116640.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758159210248,1.80341204,116650.0,116640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758159210541,1.84955288,116650.0,116640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758159210931,1.84955288,116650.0,116640.0,0.30233965]
["bitfinex-derivatives","BTCF0:USTF0",1758159211242,1.84955288,116650.0,116640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758159211442,1.56129323,116650.0,116640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758159211739,1.84955288,116650.0,116640.0,0.32452965]
["bitfinex-derivatives","BTCF0:USTF0",1758159212042,1.84955288,116650.0,116640.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758159212244,1.84955288,116650.0,116640.0,0.32452965]
["bitfinex-derivatives","BTCF0:USTF0",1758159212443,1.84955288,116650.0,116640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758159213837,1.56129323,116650.0,116640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758159214039,1.80341204,116650.0,116640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758159214439,1.51515239,116650.0,116640.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758159214643,1.80341204,116650.0,116640.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758159218045,1.80341204,116650.0,116640.0,0.32452965]
["bitfinex-derivatives","BTCF0:USTF0",1758159218246,1.51515239,116650.0,116640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758159218446,1.80341204,116650.0,116640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758159218949,2.09167169,116650.0,116640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758159219241,1.84167169,116650.0,116640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758159219443,1.26515239,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758159219643,1.84167169,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758159220046,1.88781253,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758159222949,1.89081253,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758159223452,2.03331253,116650.0,116640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758159223747,2.03431253,116650.0,116640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758159225349,2.03031253,116650.0,116640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758159225549,1.45379323,116650.0,116640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758159225849,2.03031253,116650.0,116640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758159227046,2.03031253,116650.0,116630.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758159227247,0.9373193,116640.0,116630.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758159227446,0.95972502,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159228650,0.38320572,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159229252,0.95972502,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159229441,1.24798467,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159229647,1.24898467,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159230245,0.96072502,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159236159,1.24898467,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159237260,0.38420572,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159237458,0.96072502,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159238058,0.38420572,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159238262,0.96072502,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159238461,0.38420572,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159238661,1.10322502,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159240157,1.14936586,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159241759,1.14971786,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159244164,1.16518806,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159244366,0.58831676,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159244566,1.16518806,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159245867,0.58831676,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758159246161,0.87675241,116640.0,116630.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758159246363,0.02340572,116640.0,116630.0,0.8613413]
["bitfinex-derivatives","BTCF0:USTF0",1758159246563,0.80859868,116640.0,116630.0,0.93370565]
["bitfinex-derivatives","BTCF0:USTF0",1758159246763,0.82864572,116640.0,116630.0,0.93370565]
["bitfinex-derivatives","BTCF0:USTF0",1758159247668,0.02340572,116640.0,116630.0,0.93370565]
["bitfinex-derivatives","BTCF0:USTF0",1758159247870,0.02340572,116640.0,116630.0,1.23084188]
["bitfinex-derivatives","BTCF0:USTF0",1758159248069,0.80568,116640.0,116630.0,1.65084188]
["bitfinex-derivatives","BTCF0:USTF0",1758159248270,0.73568,116640.0,116630.0,1.23084188]
["bitfinex-derivatives","BTCF0:USTF0",1758159248672,0.73568,116640.0,116630.0,1.2221413]
["bitfinex-derivatives","BTCF0:USTF0",1758159249363,1.87612667,116650.0,116630.0,1.2221413]
["bitfinex-derivatives","BTCF0:USTF0",1758159249570,1.87612667,116650.0,116640.0,0.9719513]
["bitfinex-derivatives","BTCF0:USTF0",1758159249767,2.68126667,116650.0,116640.0,1.2219513]
["bitfinex-derivatives","BTCF0:USTF0",1758159249967,2.68126667,116650.0,116640.0,0.93351565]
["bitfinex-derivatives","BTCF0:USTF0",1758159252071,2.68126667,116650.0,116640.0,1.2219513]
["bitfinex-derivatives","BTCF0:USTF0",1758159252272,2.68226667,116650.0,116640.0,1.2219513]
["bitfinex-derivatives","BTCF0:USTF0",1758159252869,2.68126667,116650.0,116640.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1758159253064,2.68126667,116650.0,116640.0,1.2239513]
["bitfinex-derivatives","BTCF0:USTF0",1758159253371,2.70309667,116650.0,116640.0,0.93551565]
["bitfinex-derivatives","BTCF0:USTF0",1758159255371,2.70309667,116650.0,116640.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1758159255573,2.70309667,116650.0,116640.0,0.93551565]
["bitfinex-derivatives","BTCF0:USTF0",1758159256764,2.70309667,116650.0,116640.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758159257068,2.99153232,116650.0,116640.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758159259176,2.70309667,116650.0,116640.0,0.68551565]
["bitfinex-derivatives","BTCF0:USTF0",1758159260576,1.89785667,116650.0,116640.0,0.68551565]
["bitfinex-derivatives","BTCF0:USTF0",1758159260778,2.68006667,116650.0,116640.0,0.68551565]
["bitfinex-derivatives","BTCF0:USTF0",1758159261172,1.87602667,116650.0,116640.0,0.9739513]
["bitfinex-derivatives","BTCF0:USTF0",1758159261481,2.67950667,116650.0,116640.0,1.2239513]
["bitfinex-derivatives","BTCF0:USTF0",1758159261683,2.67950667,116650.0,116640.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1758159261880,2.67950667,116650.0,116640.0,0.93551565]
["bitfinex-derivatives","BTCF0:USTF0",1758159267976,2.70133667,116650.0,116640.0,0.93551565]
["bitfinex-derivatives","BTCF0:USTF0",1758159270779,2.70133667,116650.0,116640.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1758159270976,2.70133667,116650.0,116640.0,0.93551565]
["bitfinex-derivatives","BTCF0:USTF0",1758159272784,2.70133667,116650.0,116640.0,0.68551565]
["bitfinex-derivatives","BTCF0:USTF0",1758159275284,3.25960259,116650.0,116640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758159275683,2.97116694,116650.0,116640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758159276585,1.16440694,116650.0,116640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758159277585,1.45284259,116650.0,116640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758159279283,1.20284259,116650.0,116640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758159280187,0.91440694,116650.0,116640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758159284191,0.91440694,116650.0,116640.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1758159285989,1.20284259,116650.0,116640.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1758159286992,0.91440694,116650.0,116640.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1758159288593,1.20284259,116650.0,116640.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1758159288797,0.91440694,116650.0,116640.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1758159289485,0.91440694,116650.0,116640.0,0.4169556]
["bitfinex-derivatives","BTCF0:USTF0",1758159289889,0.91440694,116650.0,116640.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1758159291598,1.17647764,116650.0,116640.0,0.3182263]
["bitfinex-derivatives","BTCF0:USTF0",1758159292698,0.91440694,116650.0,116640.0,0.3182263]
["bitfinex-derivatives","BTCF0:USTF0",1758159292900,1.17647764,116650.0,116640.0,0.3182263]
["bitfinex-derivatives","BTCF0:USTF0",1758159293400,0.91440694,116650.0,116640.0,0.3182263]
["bitfinex-derivatives","BTCF0:USTF0",1758159293596,1.17647764,116650.0,116640.0,0.3182263]
["bitfinex-derivatives","BTCF0:USTF0",1758159295598,1.17647764,116650.0,116640.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1758159295805,1.42647764,116650.0,116640.0,0.0218756]
["bitfinex-derivatives","BTCF0:USTF0",1758159296595,1.47279274,116650.0,116640.0,0.0218756]
["bitfinex-derivatives","BTCF0:USTF0",1758159296800,1.21072204,116650.0,116640.0,0.0218756]
["bitfinex-derivatives","BTCF0:USTF0",1758159297006,1.42655962,116650.0,116640.0,0.0218756]
["bitfinex-derivatives","BTCF0:USTF0",1758159300209,1.78735962,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159300503,1.83359274,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159303504,1.57152204,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159303710,1.03011274,116650.0,116640.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758159303909,1.82655611,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159304112,1.78032299,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159304508,1.78032299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159304509,0.73392299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159304700,0.73392299,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159304701,1.53036299,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159305012,1.53036299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159307003,1.53036299,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159307205,1.53036299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159307206,1.26824892,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159307400,1.52992299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159308407,1.52992299,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159308808,1.52992299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159309512,1.52992299,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159311310,1.26780892,116650.0,116640.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758159311613,1.52992299,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159315017,1.79203706,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159315223,1.52992299,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159317017,1.26780892,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159317219,1.52992299,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159318019,1.79203706,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159319220,1.26780892,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159319420,1.79203706,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159319921,1.52976299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159320228,1.52976299,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159323824,1.26764892,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159324015,1.52976299,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159324822,0.73392299,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159325026,1.26700892,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159325220,1.52912299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159325721,0.73392299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159326122,1.52924299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159327422,1.16844299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159327726,0.90632892,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159327918,1.16844299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159328119,0.90632892,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159328325,1.16844299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159329026,1.16832299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159330828,0.90620892,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159331030,1.16832299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159331734,0.37312299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159332029,1.16764299,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159333329,0.90552892,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159333526,1.16768808,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159333725,0.37316808,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159333926,1.16732808,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159334129,1.2135612,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159334330,0.95144713,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159334523,1.2135612,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159335132,0.4194012,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159335430,1.2133612,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159336220,0.4194012,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159336426,1.2132812,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159337132,0.95116713,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159337330,1.2132812,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159338636,0.15728713,116650.0,116640.0,0.81198814]
["bitfinex-derivatives","BTCF0:USTF0",1758159338835,0.95080713,116650.0,116640.0,0.81198814]
["bitfinex-derivatives","BTCF0:USTF0",1758159339030,0.90457401,116650.0,116640.0,0.81198814]
["bitfinex-derivatives","BTCF0:USTF0",1758159339334,0.90457401,116650.0,116640.0,0.56198814]
["bitfinex-derivatives","BTCF0:USTF0",1758159339835,1.16668808,116650.0,116640.0,0.56198814]
["bitfinex-derivatives","BTCF0:USTF0",1758159340637,1.16668808,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159340936,1.16668808,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159341131,0.90457401,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159341332,1.16668808,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159342036,1.16668808,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159342439,1.16668808,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159344238,1.16668808,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159344433,1.16668808,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159345940,0.90457401,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159346237,1.16668808,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159347038,1.16668808,116650.0,116640.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758159347239,1.16668808,116650.0,116640.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1758159347940,1.16668808,116650.0,116640.0,0.66067407]
["bitfinex-derivatives","BTCF0:USTF0",1758159349632,1.16668808,116650.0,116640.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1758159349942,0.90457401,116650.0,116640.0,0.66067407]
["bitfinex-derivatives","BTCF0:USTF0",1758159350335,1.16668808,116650.0,116640.0,0.66067407]
["bitfinex-derivatives","BTCF0:USTF0",1758159353942,0.90457401,116650.0,116640.0,0.66067407]
["bitfinex-derivatives","BTCF0:USTF0",1758159354147,1.16668808,116650.0,116640.0,0.66067407]
["bitfinex-derivatives","BTCF0:USTF0",1758159355338,1.16668808,116650.0,116640.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1758159355537,1.16668808,116650.0,116640.0,0.66067407]
["bitfinex-derivatives","BTCF0:USTF0",1758159356140,2.03960215,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159356535,0.47185401,116650.0,116640.0,0.56115814]
["bitfinex-derivatives","BTCF0:USTF0",1758159356735,0.90449401,116650.0,116640.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758159356941,0.90449401,116650.0,116640.0,0.92195814]
["bitfinex-derivatives","BTCF0:USTF0",1758159358438,0.11105401,116650.0,116640.0,0.92195814]
["bitfinex-derivatives","BTCF0:USTF0",1758159358745,0.88262401,116650.0,116640.0,0.92195814]
["bitfinex-derivatives","BTCF0:USTF0",1758159358944,0.86266667,116650.0,116640.0,0.92195814]
["bitfinex-derivatives","BTCF0:USTF0",1758159359339,0.86266667,116650.0,116640.0,0.94222569]
["bitfinex-derivatives","BTCF0:USTF0",1758159360038,0.7934,116650.0,116640.0,0.94222569]
["bitfinex-derivatives","BTCF0:USTF0",1758159360844,0.81328151,116650.0,116640.0,0.41799755]
["bitfinex-derivatives","BTCF0:USTF0",1758159361038,0.81328151,116650.0,116640.0,0.94222569]
["bitfinex-derivatives","BTCF0:USTF0",1758159361240,0.7934,116650.0,116640.0,0.94222569]
["bitfinex-derivatives","BTCF0:USTF0",1758159361540,0.0088224,116660.0,116650.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758159361746,0.84412172,116660.0,116650.0,0.29744407]
["bitfinex-derivatives","BTCF0:USTF0",1758159362247,0.91103133,116660.0,116650.0,0.29744407]
["bitfinex-derivatives","BTCF0:USTF0",1758159363046,0.91203133,116660.0,116650.0,0.29744407]
["bitfinex-derivatives","BTCF0:USTF0",1758159363650,0.88987133,116660.0,116650.0,0.55955814]
["bitfinex-derivatives","BTCF0:USTF0",1758159364253,0.11863133,116660.0,116650.0,0.55955814]
["bitfinex-derivatives","BTCF0:USTF0",1758159364453,0.91199133,116660.0,116650.0,0.55955814]
["bitfinex-derivatives","BTCF0:USTF0",1758159365855,0.91199133,116660.0,116650.0,0.29729091]
["bitfinex-derivatives","BTCF0:USTF0",1758159366050,0.91199133,116660.0,116650.0,0.65809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159370454,0.89211201,116660.0,116650.0,0.65809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159374667,0.89211201,116660.0,116650.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1758159374965,0.89199201,116660.0,116650.0,0.65809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159381076,0.09875201,116660.0,116650.0,0.65809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159381265,0.89195201,116660.0,116650.0,0.65809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159384269,0.91184686,116660.0,116650.0,0.65809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159385278,0.91184686,116660.0,116650.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1758159385575,0.91184686,116660.0,116650.0,0.65809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159386577,0.91184686,116660.0,116650.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1758159386775,0.91184686,116660.0,116650.0,0.65809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159387877,0.11864686,116660.0,116650.0,0.65809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159388179,0.90308446,116660.0,116650.0,0.65809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159388370,0.08780446,116660.0,116650.0,0.65809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159388567,0.79416,116660.0,116650.0,0.65809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159388767,0.001,116660.0,116650.0,0.90809091]
["bitfinex-derivatives","BTCF0:USTF0",1758159388966,0.79416,116660.0,116650.0,0.91659502]
["bitfinex-derivatives","BTCF0:USTF0",1758159389167,0.79416,116660.0,116650.0,0.97807601]
["bitfinex-derivatives","BTCF0:USTF0",1758159390384,0.79416,116660.0,116650.0,0.91659502]
["bitfinex-derivatives","BTCF0:USTF0",1758159391877,0.79416,116660.0,116650.0,0.97807601]
["bitfinex-derivatives","BTCF0:USTF0",1758159392381,0.79416,116660.0,116650.0,0.7161151]
["bitfinex-derivatives","BTCF0:USTF0",1758159392582,0.79416,116660.0,116650.0,0.97807601]
["bitfinex-derivatives","BTCF0:USTF0",1758159393081,0.001,116660.0,116650.0,0.97807601]
["bitfinex-derivatives","BTCF0:USTF0",1758159393269,0.79412,116660.0,116650.0,0.97807601]
["bitfinex-derivatives","BTCF0:USTF0",1758159393674,0.79412,116660.0,116650.0,0.97907601]
["bitfinex-derivatives","BTCF0:USTF0",1758159394083,0.79412,116660.0,116650.0,0.91759502]
["bitfinex-derivatives","BTCF0:USTF0",1758159394584,0.001,116660.0,116650.0,0.91759502]
["bitfinex-derivatives","BTCF0:USTF0",1758159394774,0.79308,116660.0,116650.0,0.9949861]
["bitfinex-derivatives","BTCF0:USTF0",1758159395384,0.79308,116660.0,116650.0,0.91859502]
["bitfinex-derivatives","BTCF0:USTF0",1758159397184,0.0701294,116670.0,116650.0,0.91859502]
["bitfinex-derivatives","BTCF0:USTF0",1758159397383,0.0930894,116670.0,116660.0,0.71898555]
["bitfinex-derivatives","BTCF0:USTF0",1758159397584,0.0929894,116670.0,116660.0,0.71898555]
["bitfinex-derivatives","BTCF0:USTF0",1758159397786,0.8860294,116670.0,116660.0,0.71898555]
["bitfinex-derivatives","BTCF0:USTF0",1758159398684,0.0929894,116670.0,116660.0,0.71898555]
["bitfinex-derivatives","BTCF0:USTF0",1758159398880,0.8860294,116670.0,116660.0,0.71898555]
["bitfinex-derivatives","BTCF0:USTF0",1758159399287,0.8860294,116670.0,116660.0,0.71998555]
["bitfinex-derivatives","BTCF0:USTF0",1758159400898,0.0929894,116670.0,116660.0,0.71998555]
["bitfinex-derivatives","BTCF0:USTF0",1758159401097,0.8860294,116670.0,116660.0,0.71998555]
["bitfinex-derivatives","BTCF0:USTF0",1758159401297,0.0929894,116670.0,116660.0,0.65859091]
["bitfinex-derivatives","BTCF0:USTF0",1758159401598,0.8630694,116670.0,116660.0,0.71998555]
["bitfinex-derivatives","BTCF0:USTF0",1758159401897,0.0001,116680.0,116670.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758159402093,0.02316,116690.0,116680.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758159402297,0.82467339,116690.0,116680.0,0.65759091]
["bitfinex-derivatives","BTCF0:USTF0",1758159402698,0.03167339,116690.0,116680.0,0.65759091]
["bitfinex-derivatives","BTCF0:USTF0",1758159402899,0.81596,116690.0,116680.0,0.65759091]
["bitfinex-derivatives","BTCF0:USTF0",1758159403200,0.82446373,116690.0,116680.0,0.65759091]
["bitfinex-derivatives","BTCF0:USTF0",1758159404104,0.81596,116690.0,116680.0,0.67725058]
["bitfinex-derivatives","BTCF0:USTF0",1758159405003,0.81696,116690.0,116680.0,0.67725058]
["bitfinex-derivatives","BTCF0:USTF0",1758159405203,0.82534948,116690.0,116680.0,0.67725058]
["bitfinex-derivatives","BTCF0:USTF0",1758159405502,0.89648962,116690.0,116680.0,0.67725058]
["bitfinex-derivatives","BTCF0:USTF0",1758159406302,0.82734948,116690.0,116680.0,0.67725058]
["bitfinex-derivatives","BTCF0:USTF0",1758159407800,0.81896,116690.0,116680.0,0.67725058]
["bitfinex-derivatives","BTCF0:USTF0",1758159409704,0.82767975,116690.0,116680.0,0.67725058]
["bitfinex-derivatives","BTCF0:USTF0",1758159410503,0.81896,116690.0,116680.0,0.67725058]
["bitfinex-derivatives","BTCF0:USTF0",1758159414203,1.08092091,116690.0,116680.0,0.41528967]
["bitfinex-derivatives","BTCF0:USTF0",1758159414411,1.33092091,116690.0,116680.0,0.05448967]
["bitfinex-derivatives","BTCF0:USTF0",1758159414611,1.33092091,116690.0,116680.0,0.04148967]
["bitfinex-derivatives","BTCF0:USTF0",1758159417610,1.33092091,116690.0,116670.0,0.63586091]
["bitfinex-derivatives","BTCF0:USTF0",1758159417906,1.44192091,116690.0,116670.0,0.63586091]
["bitfinex-derivatives","BTCF0:USTF0",1758159418407,1.46173444,116690.0,116670.0,0.63586091]
["bitfinex-derivatives","BTCF0:USTF0",1758159418810,1.45873444,116690.0,116670.0,0.63586091]
["bitfinex-derivatives","BTCF0:USTF0",1758159419113,1.46173444,116690.0,116670.0,0.63586091]
["bitfinex-derivatives","BTCF0:USTF0",1758159419608,1.46173444,116690.0,116680.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758159419806,1.46153444,116690.0,116680.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758159420207,1.46153444,116690.0,116680.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758159421313,1.46153444,116690.0,116680.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758159421710,1.45953444,116690.0,116680.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758159422009,1.46153444,116690.0,116680.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758159425817,1.19957353,116690.0,116680.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758159426115,1.46153444,116690.0,116680.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758159426811,1.71153444,116690.0,116670.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1758159427016,0.65785091,116680.0,116670.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758159427216,0.31686444,116680.0,116670.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758159427415,0.04259353,116680.0,116670.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758159427618,0.30455444,116680.0,116670.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758159427915,0.56652645,116680.0,116670.0,0.29793646]
["bitfinex-derivatives","BTCF0:USTF0",1758159428418,0.04259353,116680.0,116670.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758159428721,0.56652645,116680.0,116670.0,0.29793646]
["bitfinex-derivatives","BTCF0:USTF0",1758159429012,0.56652645,116680.0,116670.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758159429218,0.56752645,116680.0,116670.0,0.29793646]
["bitfinex-derivatives","BTCF0:USTF0",1758159430026,0.57983645,116680.0,116670.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758159430210,0.57983645,116680.0,116670.0,0.26196646]
["bitfinex-derivatives","BTCF0:USTF0",1758159430523,0.57983645,116680.0,116660.0,0.65629518]
["bitfinex-derivatives","BTCF0:USTF0",1758159430822,1.07742646,116670.0,116660.0,0.67912518]
["bitfinex-derivatives","BTCF0:USTF0",1758159431026,1.07742646,116670.0,116660.0,0.41705872]
["bitfinex-derivatives","BTCF0:USTF0",1758159431027,1.09723999,116670.0,116660.0,0.41705872]
["bitfinex-derivatives","BTCF0:USTF0",1758159431417,1.09723999,116670.0,116660.0,0.67902518]
["bitfinex-derivatives","BTCF0:USTF0",1758159432420,1.09723999,116670.0,116660.0,0.41705872]
["bitfinex-derivatives","BTCF0:USTF0",1758159432725,1.09723999,116670.0,116660.0,0.02042872]
["bitfinex-derivatives","BTCF0:USTF0",1758159433322,1.45803999,116670.0,116660.0,0.02042872]
["bitfinex-derivatives","BTCF0:USTF0",1758159434121,1.70019292,116670.0,116660.0,0.02042872]
["bitfinex-derivatives","BTCF0:USTF0",1758159434523,1.70019292,116670.0,116660.0,0.02142872]
["bitfinex-derivatives","BTCF0:USTF0",1758159434723,1.43822646,116670.0,116660.0,0.02142872]
["bitfinex-derivatives","BTCF0:USTF0",1758159434923,1.97015543,116670.0,116660.0,0.02142872]
["bitfinex-derivatives","BTCF0:USTF0",1758159442329,3.77607543,116670.0,116660.0,0.02142872]
["bitfinex-derivatives","BTCF0:USTF0",1758159445442,3.77607543,116670.0,116660.0,0.00112903]
["bitfinex-derivatives","BTCF0:USTF0",1758159445843,3.90633939,116670.0,116660.0,0.00112903]
["bitfinex-derivatives","BTCF0:USTF0",1758159451143,0.03351,116660.0,116650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758159451442,0.03351,116660.0,116640.0,0.02036755]
["bitfinex-derivatives","BTCF0:USTF0",1758159451443,1.20017189,116660.0,116640.0,0.02036755]
["bitfinex-derivatives","BTCF0:USTF0",1758159451639,1.69845292,116650.0,116640.0,0.02036755]
["bitfinex-derivatives","BTCF0:USTF0",1758159451838,1.71841543,116650.0,116640.0,0.02026755]
["bitfinex-derivatives","BTCF0:USTF0",1758159453746,1.71841543,116650.0,116640.0,0.02126755]
["bitfinex-derivatives","BTCF0:USTF0",1758159454145,1.71841543,116650.0,116640.0,0.02026755]
["bitfinex-derivatives","BTCF0:USTF0",1758159454344,1.71841543,116650.0,116640.0,0.02226755]
["bitfinex-derivatives","BTCF0:USTF0",1758159454738,1.71841543,116650.0,116640.0,0.02426755]
["bitfinex-derivatives","BTCF0:USTF0",1758159455748,1.78646196,116650.0,116640.0,0.02426755]
["bitfinex-derivatives","BTCF0:USTF0",1758159455952,1.78646196,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758159456440,0.01231,116640.0,116630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758159456643,0.93820543,116640.0,116620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758159456847,1.43648646,116630.0,116620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758159457052,1.45644897,116630.0,116610.0,0.63600646]
["bitfinex-derivatives","BTCF0:USTF0",1758159457244,0.28316646,116620.0,116610.0,0.65770646]
["bitfinex-derivatives","BTCF0:USTF0",1758159457552,0.28316646,116620.0,116610.0,0.90760646]
["bitfinex-derivatives","BTCF0:USTF0",1758159457737,0.28316646,116620.0,116610.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758159458152,0.0212,116620.0,116610.0,0.65760646]
["bitfinex-derivatives","BTCF0:USTF0",1758159458450,0.0212,116620.0,116610.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758159458652,0.28316646,116620.0,116610.0,0.65760646]
["bitfinex-derivatives","BTCF0:USTF0",1758159458858,0.28316646,116620.0,116610.0,0.65860646]
["bitfinex-derivatives","BTCF0:USTF0",1758159459553,0.28316646,116620.0,116610.0,0.65960646]
["bitfinex-derivatives","BTCF0:USTF0",1758159459744,0.28316646,116620.0,116610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758159459943,0.29177192,116620.0,116610.0,0.65960646]
["bitfinex-derivatives","BTCF0:USTF0",1758159460345,0.29177192,116620.0,116610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758159460550,0.29177192,116620.0,116610.0,0.65960646]
["bitfinex-derivatives","BTCF0:USTF0",1758159462449,0.29177192,116620.0,116610.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758159462754,0.29177192,116620.0,116610.0,0.65960646]
["bitfinex-derivatives","BTCF0:USTF0",1758159464762,0.02980546,116620.0,116610.0,0.65960646]
["bitfinex-derivatives","BTCF0:USTF0",1758159464948,0.29177192,116620.0,116610.0,0.65960646]
["bitfinex-derivatives","BTCF0:USTF0",1758159465554,0.02980546,116620.0,116610.0,0.65960646]
["bitfinex-derivatives","BTCF0:USTF0",1758159467457,0.02142903,116630.0,116620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758159467654,0.04129421,116630.0,116620.0,0.91961292]
["bitfinex-derivatives","BTCF0:USTF0",1758159467851,0.83373421,116630.0,116620.0,0.91961292]
["bitfinex-derivatives","BTCF0:USTF0",1758159468047,0.83373421,116630.0,116620.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758159468254,0.83373421,116630.0,116620.0,0.91961292]
["bitfinex-derivatives","BTCF0:USTF0",1758159468462,1.09570067,116630.0,116620.0,0.91961292]
["bitfinex-derivatives","BTCF0:USTF0",1758159468648,1.09570067,116630.0,116620.0,0.92161292]
["bitfinex-derivatives","BTCF0:USTF0",1758159468959,0.83373421,116630.0,116620.0,0.92161292]
["bitfinex-derivatives","BTCF0:USTF0",1758159469454,0.84213764,116630.0,116620.0,0.92161292]
["bitfinex-derivatives","BTCF0:USTF0",1758159469847,0.84213764,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159471149,0.04969764,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159471351,0.84209764,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159471854,0.82213246,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159474162,0.84211168,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159474466,0.84203168,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159477760,0.83362825,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159479863,0.04130825,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159480362,0.81234825,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159480770,0.84349937,116630.0,116620.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758159480953,0.05125937,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159481158,0.84345937,116630.0,116620.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758159481362,0.84345937,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159481564,0.05125937,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159481765,0.84345937,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159482266,0.02010825,116630.0,116620.0,0.92361292]
["bitfinex-derivatives","BTCF0:USTF0",1758159482454,0.02010825,116630.0,116620.0,1.43557938]
["bitfinex-derivatives","BTCF0:USTF0",1758159482658,0.0001,116640.0,116620.0,2.47777938]
["bitfinex-derivatives","BTCF0:USTF0",1758159482871,0.0001,116640.0,116630.0,0.92139292]
["bitfinex-derivatives","BTCF0:USTF0",1758159483070,0.49299639,116650.0,116640.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758159483268,0.87789639,116650.0,116640.0,0.92139292]
["bitfinex-derivatives","BTCF0:USTF0",1758159484370,0.80980986,116650.0,116640.0,1.17139292]
["bitfinex-derivatives","BTCF0:USTF0",1758159486273,0.80980986,116650.0,116640.0,1.23278756]
["bitfinex-derivatives","BTCF0:USTF0",1758159486661,0.0001,116660.0,116640.0,1.49475402]
["bitfinex-derivatives","BTCF0:USTF0",1758159486968,0.79214,116660.0,116650.0,0.92139292]
["bitfinex-derivatives","BTCF0:USTF0",1758159487274,0.79204,116660.0,116650.0,0.92139292]
["bitfinex-derivatives","BTCF0:USTF0",1758159489868,0.79204,116660.0,116650.0,0.66041509]
["bitfinex-derivatives","BTCF0:USTF0",1758159490369,0.79204,116660.0,116650.0,0.66141509]
["bitfinex-derivatives","BTCF0:USTF0",1758159497088,0.79204,116660.0,116650.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758159497290,0.79204,116660.0,116650.0,0.66141509]
["bitfinex-derivatives","BTCF0:USTF0",1758159500684,0.81458,116660.0,116650.0,0.66141509]
["bitfinex-derivatives","BTCF0:USTF0",1758159503982,0.79204,116660.0,116650.0,0.66141509]
["bitfinex-derivatives","BTCF0:USTF0",1758159508387,0.81458,116660.0,116650.0,0.66141509]
["bitfinex-derivatives","BTCF0:USTF0",1758159509185,0.00882917,116670.0,116650.0,0.66141509]
["bitfinex-derivatives","BTCF0:USTF0",1758159509382,0.83393581,116670.0,116660.0,0.65941509]
["bitfinex-derivatives","BTCF0:USTF0",1758159509686,0.8139,116670.0,116660.0,0.65941509]
["bitfinex-derivatives","BTCF0:USTF0",1758159509984,0.8224021,116670.0,116660.0,0.65941509]
["bitfinex-derivatives","BTCF0:USTF0",1758159510186,0.02254,116670.0,116660.0,0.65941509]
["bitfinex-derivatives","BTCF0:USTF0",1758159510382,1.89805925,116680.0,116670.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758159510583,2.70921438,116680.0,116670.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159511088,2.70921438,116680.0,116670.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1758159512187,2.71021438,116680.0,116670.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1758159512382,2.71021438,116680.0,116670.0,0.92027018]
["bitfinex-derivatives","BTCF0:USTF0",1758159512383,0.08909438,116680.0,116670.0,0.92027018]
["bitfinex-derivatives","BTCF0:USTF0",1758159512589,0.88033438,116680.0,116670.0,0.92027018]
["bitfinex-derivatives","BTCF0:USTF0",1758159512786,0.06915925,116680.0,116670.0,0.92027018]
["bitfinex-derivatives","BTCF0:USTF0",1758159512986,0.86139925,116680.0,116670.0,0.92027018]
["bitfinex-derivatives","BTCF0:USTF0",1758159513582,0.002,116680.0,116670.0,0.92027018]
["bitfinex-derivatives","BTCF0:USTF0",1758159513787,0.002,116680.0,116670.0,1.17027018]
["bitfinex-derivatives","BTCF0:USTF0",1758159514385,0.002,116680.0,116670.0,1.17894814]
["bitfinex-derivatives","BTCF0:USTF0",1758159515290,0.002,116680.0,116670.0,2.23010814]
["bitfinex-derivatives","BTCF0:USTF0",1758159515681,0.002,116680.0,116670.0,1.97010814]
["bitfinex-derivatives","BTCF0:USTF0",1758159519285,0.002,116680.0,116670.0,1.72010814]
["bitfinex-derivatives","BTCF0:USTF0",1758159519597,0.002,116680.0,116670.0,1.97010814]
["bitfinex-derivatives","BTCF0:USTF0",1758159523394,0.002,116680.0,116670.0,1.17894814]
["bitfinex-derivatives","BTCF0:USTF0",1758159527994,0.002,116680.0,116670.0,1.96970814]
["bitfinex-derivatives","BTCF0:USTF0",1758159529694,0.002,116680.0,116670.0,1.17894814]
["bitfinex-derivatives","BTCF0:USTF0",1758159530295,0.002,116680.0,116670.0,1.96962814]
["bitfinex-derivatives","BTCF0:USTF0",1758159531196,0.002,116680.0,116670.0,2.23962814]
["bitfinex-derivatives","BTCF0:USTF0",1758159531390,0.002,116680.0,116670.0,1.96962814]
["bitfinex-derivatives","BTCF0:USTF0",1758159533297,0.0002,116690.0,116680.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758159533496,0.0002,116700.0,116690.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758159533697,0.0002,116710.0,116700.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758159533900,0.8339135,116720.0,116710.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758159534099,0.84239217,116720.0,116710.0,0.29751509]
["bitfinex-derivatives","BTCF0:USTF0",1758159535394,0.12355751,116720.0,116710.0,0.29751509]
["bitfinex-derivatives","BTCF0:USTF0",1758159535593,0.91407751,116720.0,116710.0,0.29751509]
["bitfinex-derivatives","BTCF0:USTF0",1758159535793,0.91407751,116720.0,116710.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758159536095,0.91407751,116720.0,116710.0,0.29751509]
["bitfinex-derivatives","BTCF0:USTF0",1758159537000,0.91207751,116720.0,116710.0,0.29751509]
["bitfinex-derivatives","BTCF0:USTF0",1758159537402,0.91207751,116720.0,116710.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758159537602,0.91207751,116720.0,116710.0,0.29751509]
["bitfinex-derivatives","BTCF0:USTF0",1758159538511,0.91207751,116720.0,116710.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758159538711,0.91207751,116720.0,116710.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1758159539601,0.91207751,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159539914,0.91207751,116720.0,116710.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1758159541403,0.12155751,116720.0,116710.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1758159541715,0.91191751,116720.0,116710.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1758159543315,0.91187751,116720.0,116710.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1758159544913,0.91187751,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159545616,0.91187751,116720.0,116710.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1758159546818,0.91187751,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159547021,0.91187751,116720.0,116710.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1758159547716,0.91187751,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159547919,0.91187751,116720.0,116710.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1758159548423,0.91187751,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159548622,0.91187751,116720.0,116710.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1758159549021,0.91187751,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159549222,0.91187751,116720.0,116710.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1758159549818,1.17362253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159551230,1.17362253,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159551420,1.17362253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159552327,0.91187751,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159552822,1.17362253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159553215,0.38330253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159553410,1.17342253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159553615,0.91167751,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159553926,1.17342253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159554424,0.12155751,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159555026,0.91163751,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159555522,0.91163751,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159555916,1.17338253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159556322,0.91163751,116720.0,116710.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758159556529,1.17338253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159557127,1.17338253,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159557432,1.17338253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159559130,1.17338253,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159559329,1.17338253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159560726,1.17338253,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159561026,1.17338253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159563520,1.17338253,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159563721,1.17338253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159564330,0.91163751,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159564528,0.91163751,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159564735,1.17338253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159564928,0.91163751,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159565135,1.17338253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159566332,0.91163751,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159566519,1.17338253,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159566725,1.17338253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159568433,0.91163751,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159568735,1.17338253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159569834,1.17338253,116720.0,116710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758159570028,1.17338253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159571131,0.91163751,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159571337,1.17338253,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159572243,0.91163751,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159572534,0.91151751,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159572734,0.90287661,116720.0,116710.0,0.65810502]
["bitfinex-derivatives","BTCF0:USTF0",1758159572931,0.01999127,116720.0,116710.0,1.16985004]
["bitfinex-derivatives","BTCF0:USTF0",1758159573128,0.01999127,116720.0,116710.0,1.00716]
["bitfinex-derivatives","BTCF0:USTF0",1758159573332,0.79821051,116730.0,116720.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758159573333,0.00829051,116730.0,116720.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758159573536,0.00809051,116730.0,116720.0,1.18864299]
["bitfinex-derivatives","BTCF0:USTF0",1758159574232,0.00809051,116730.0,116720.0,1.25003763]
["bitfinex-derivatives","BTCF0:USTF0",1758159574434,0.00809051,116730.0,116720.0,0.46480257]
["bitfinex-derivatives","BTCF0:USTF0",1758159574630,0.00809051,116730.0,116720.0,1.50003763]
["bitfinex-derivatives","BTCF0:USTF0",1758159574831,0.00909051,116730.0,116720.0,1.50003763]
["bitfinex-derivatives","BTCF0:USTF0",1758159575241,0.00909051,116730.0,116720.0,0.71480257]
["bitfinex-derivatives","BTCF0:USTF0",1758159575439,0.00909051,116730.0,116720.0,1.50003763]
["bitfinex-derivatives","BTCF0:USTF0",1758159575841,0.00909051,116730.0,116720.0,2.29347763]
["bitfinex-derivatives","BTCF0:USTF0",1758159576541,0.00909051,116730.0,116720.0,2.23208299]
["bitfinex-derivatives","BTCF0:USTF0",1758159576742,0.00909051,116730.0,116720.0,1.43864299]
["bitfinex-derivatives","BTCF0:USTF0",1758159577052,0.00909051,116730.0,116720.0,2.23216299]
["bitfinex-derivatives","BTCF0:USTF0",1758159577337,0.00909051,116730.0,116720.0,2.29355763]
["bitfinex-derivatives","BTCF0:USTF0",1758159577541,0.00909051,116730.0,116720.0,1.50003763]
["bitfinex-derivatives","BTCF0:USTF0",1758159577844,0.00909051,116730.0,116720.0,2.29351763]
["bitfinex-derivatives","BTCF0:USTF0",1758159578337,0.00909051,116730.0,116720.0,1.50003763]
["bitfinex-derivatives","BTCF0:USTF0",1758159578535,0.00909051,116730.0,116720.0,2.29335763]
["bitfinex-derivatives","BTCF0:USTF0",1758159579432,0.00909051,116730.0,116720.0,2.04343763]
["bitfinex-derivatives","BTCF0:USTF0",1758159580338,0.00909051,116730.0,116720.0,1.98204299]
["bitfinex-derivatives","BTCF0:USTF0",1758159580942,0.00909051,116730.0,116720.0,2.37343763]
["bitfinex-derivatives","BTCF0:USTF0",1758159581643,0.03080477,116740.0,116730.0,0.05418751]
["bitfinex-derivatives","BTCF0:USTF0",1758159581950,0.03060477,116740.0,116730.0,0.93847755]
["bitfinex-derivatives","BTCF0:USTF0",1758159582942,0.03260477,116740.0,116730.0,0.93847755]
["bitfinex-derivatives","BTCF0:USTF0",1758159583646,0.03360477,116740.0,116730.0,0.93847755]
["bitfinex-derivatives","BTCF0:USTF0",1758159585043,0.03360477,116740.0,116730.0,1.46022257]
["bitfinex-derivatives","BTCF0:USTF0",1758159585249,0.03183232,116750.0,116740.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758159585439,0.03163232,116750.0,116740.0,1.97404506]
["bitfinex-derivatives","BTCF0:USTF0",1758159585946,0.03163232,116750.0,116740.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1758159586145,0.05391232,116750.0,116740.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758159586334,0.05391232,116750.0,116740.0,0.90658004]
["bitfinex-derivatives","BTCF0:USTF0",1758159586741,0.31674232,116750.0,116740.0,0.90658004]
["bitfinex-derivatives","BTCF0:USTF0",1758159587449,0.31674232,116750.0,116740.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758159587749,0.31674232,116750.0,116740.0,0.90658004]
["bitfinex-derivatives","BTCF0:USTF0",1758159587939,0.30391232,116750.0,116740.0,0.90658004]
["bitfinex-derivatives","BTCF0:USTF0",1758159588551,0.03163232,116750.0,116740.0,0.90658004]
["bitfinex-derivatives","BTCF0:USTF0",1758159588749,0.03163232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159589136,0.05391232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159590148,0.03163232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159590741,0.05391232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159591852,0.05391232,116750.0,116740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758159592052,0.05391232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159592956,0.03163232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159593855,0.05391232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159594048,0.05391232,116750.0,116740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758159594249,0.05391232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159594449,0.05391232,116750.0,116740.0,1.71086004]
["bitfinex-derivatives","BTCF0:USTF0",1758159594658,0.05391232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159594849,0.05391232,116750.0,116740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758159595055,0.05391232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159596450,0.32848734,116750.0,116740.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1758159596647,0.32848734,116750.0,116740.0,0.63367502]
["bitfinex-derivatives","BTCF0:USTF0",1758159596844,0.06674232,116750.0,116740.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1758159597047,0.32848734,116750.0,116740.0,0.63367502]
["bitfinex-derivatives","BTCF0:USTF0",1758159597444,0.06674232,116750.0,116740.0,0.63367502]
["bitfinex-derivatives","BTCF0:USTF0",1758159597654,0.05391232,116750.0,116740.0,0.64683502]
["bitfinex-derivatives","BTCF0:USTF0",1758159597855,0.05391232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159601158,0.05391232,116750.0,116740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758159601559,0.05391232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159601959,0.05391232,116750.0,116740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758159602259,0.31565734,116750.0,116740.0,0.64683502]
["bitfinex-derivatives","BTCF0:USTF0",1758159602558,0.32932734,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159603761,0.06758232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159604359,0.05391232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159607472,0.05391232,116750.0,116740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758159607673,0.05391232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159608869,0.05391232,116750.0,116740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758159609071,0.05391232,116750.0,116740.0,0.90858004]
["bitfinex-derivatives","BTCF0:USTF0",1758159609775,0.05391232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159610980,0.05391232,116750.0,116740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758159611178,0.05391232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159612767,0.05391232,116750.0,116740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758159612973,0.05391232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159614179,0.07374192,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159614380,0.87718192,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159617683,0.05146192,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159618779,0.05146192,116750.0,116740.0,1.69954909]
["bitfinex-derivatives","BTCF0:USTF0",1758159618979,0.03163232,116750.0,116740.0,1.69954909]
["bitfinex-derivatives","BTCF0:USTF0",1758159620584,0.03163232,116750.0,116740.0,1.76194373]
["bitfinex-derivatives","BTCF0:USTF0",1758159620977,0.03163232,116750.0,116740.0,1.75994373]
["bitfinex-derivatives","BTCF0:USTF0",1758159621182,0.03163232,116750.0,116740.0,1.76094373]
["bitfinex-derivatives","BTCF0:USTF0",1758159621578,0.05463232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159623285,0.06830232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159623686,0.05463232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159624285,0.05463232,116750.0,116740.0,0.70806373]
["bitfinex-derivatives","BTCF0:USTF0",1758159624486,0.87030232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159625789,0.85663232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159626193,0.85663232,116750.0,116740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758159626394,0.85663232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159628192,0.85579232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159629491,0.85579232,116750.0,116740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758159629692,0.85579232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159631493,0.85579232,116750.0,116740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758159631888,0.85579232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159632687,0.86868232,116750.0,116740.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1758159635294,1.13026141,116750.0,116740.0,0.63350909]
["bitfinex-derivatives","BTCF0:USTF0",1758159635789,0.86868232,116750.0,116740.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1758159636596,1.38026141,116750.0,116740.0,0.43332464]
["bitfinex-derivatives","BTCF0:USTF0",1758159636794,1.38026141,116750.0,116740.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1758159636995,1.11868232,116750.0,116740.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1758159637391,1.38026141,116750.0,116740.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1758159638388,1.38026141,116750.0,116740.0,0.63350909]
["bitfinex-derivatives","BTCF0:USTF0",1758159639197,1.11868232,116750.0,116740.0,0.63350909]
["bitfinex-derivatives","BTCF0:USTF0",1758159639495,0.86868232,116750.0,116740.0,0.63350909]
["bitfinex-derivatives","BTCF0:USTF0",1758159640394,1.13026141,116750.0,116740.0,0.63350909]
["bitfinex-derivatives","BTCF0:USTF0",1758159642195,0.85579232,116750.0,116740.0,0.64745909]
["bitfinex-derivatives","BTCF0:USTF0",1758159644698,0.05463232,116750.0,116740.0,0.64745909]
["bitfinex-derivatives","BTCF0:USTF0",1758159644899,0.85271232,116750.0,116740.0,0.64745909]
["bitfinex-derivatives","BTCF0:USTF0",1758159645799,0.85271232,116750.0,116740.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1758159646001,0.86560232,116750.0,116740.0,0.64745909]
["bitfinex-derivatives","BTCF0:USTF0",1758159649703,0.03163232,116750.0,116740.0,0.64745909]
["bitfinex-derivatives","BTCF0:USTF0",1758159649902,0.03163232,116750.0,116740.0,0.70885373]
["bitfinex-derivatives","BTCF0:USTF0",1758159650203,0.03163232,116750.0,116740.0,0.95885373]
["bitfinex-derivatives","BTCF0:USTF0",1758159652901,0.03163232,116750.0,116740.0,1.75585373]
["bitfinex-derivatives","BTCF0:USTF0",1758159653693,0.03462298,116760.0,116750.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758159653892,0.03442298,116760.0,116750.0,1.49242197]
["bitfinex-derivatives","BTCF0:USTF0",1758159654102,0.03442298,116760.0,116750.0,1.40681387]
["bitfinex-derivatives","BTCF0:USTF0",1758159654303,0.03442298,116760.0,116750.0,1.39155635]
["bitfinex-derivatives","BTCF0:USTF0",1758159655100,0.03442298,116760.0,116750.0,1.29255635]
["bitfinex-derivatives","BTCF0:USTF0",1758159655400,0.03442298,116760.0,116750.0,1.54455635]
["bitfinex-derivatives","BTCF0:USTF0",1758159655803,0.03442298,116760.0,116750.0,1.54555635]
["bitfinex-derivatives","BTCF0:USTF0",1758159656199,0.03442298,116760.0,116750.0,1.48442279]
["bitfinex-derivatives","BTCF0:USTF0",1758159658110,0.03442298,116760.0,116750.0,1.19442279]
["bitfinex-derivatives","BTCF0:USTF0",1758159659007,0.03442298,116760.0,116750.0,0.9328437]
["bitfinex-derivatives","BTCF0:USTF0",1758159659901,0.03442298,116760.0,116750.0,1.19442279]
["bitfinex-derivatives","BTCF0:USTF0",1758159660901,0.03442298,116760.0,116750.0,1.47442279]
["bitfinex-derivatives","BTCF0:USTF0",1758159661609,0.03442298,116760.0,116750.0,1.19442279]
["bitfinex-derivatives","BTCF0:USTF0",1758159661803,0.03442298,116760.0,116750.0,1.47442279]
["bitfinex-derivatives","BTCF0:USTF0",1758159662904,0.03442298,116760.0,116750.0,1.19442279]
["bitfinex-derivatives","BTCF0:USTF0",1758159664214,0.03442298,116760.0,116750.0,1.25555635]
["bitfinex-derivatives","BTCF0:USTF0",1758159667007,0.03442298,116760.0,116750.0,1.52555635]
["bitfinex-derivatives","BTCF0:USTF0",1758159667814,0.03442298,116760.0,116750.0,1.25555635]
["bitfinex-derivatives","BTCF0:USTF0",1758159668017,0.03442298,116760.0,116750.0,1.52555635]
["bitfinex-derivatives","BTCF0:USTF0",1758159669003,0.03442298,116760.0,116750.0,1.55555635]
["bitfinex-derivatives","BTCF0:USTF0",1758159669314,0.03442298,116760.0,116750.0,1.25555635]
["bitfinex-derivatives","BTCF0:USTF0",1758159669513,0.03442298,116760.0,116750.0,1.51555635]
["bitfinex-derivatives","BTCF0:USTF0",1758159669913,0.03442298,116760.0,116750.0,1.77666345]
["bitfinex-derivatives","BTCF0:USTF0",1758159670614,0.03442298,116760.0,116750.0,1.45552989]
["bitfinex-derivatives","BTCF0:USTF0",1758159670818,0.03442298,116760.0,116750.0,1.77192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159672919,0.03442298,116760.0,116750.0,1.53192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159673114,0.03442298,116760.0,116750.0,1.79192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159676822,0.03442298,116760.0,116750.0,1.53192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159677022,0.03442298,116760.0,116750.0,1.77192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159677815,0.03442298,116760.0,116750.0,2.06192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159678422,0.03442298,116760.0,116750.0,1.53192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159678720,0.03442298,116760.0,116750.0,1.81192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159679320,0.03442298,116760.0,116750.0,1.73552989]
["bitfinex-derivatives","BTCF0:USTF0",1758159680123,0.03442298,116760.0,116750.0,1.53192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159680624,0.03442298,116760.0,116750.0,1.79192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159681420,0.03442298,116760.0,116750.0,1.53192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159681624,0.03442298,116760.0,116750.0,1.80192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159682826,0.03442298,116760.0,116750.0,1.53192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159683126,0.03442298,116760.0,116750.0,1.78192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159685329,0.03442298,116760.0,116750.0,1.53192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159685528,0.03442298,116760.0,116750.0,1.81192097]
["bitfinex-derivatives","BTCF0:USTF0",1758159686030,0.03442298,116760.0,116750.0,1.73552989]
["bitfinex-derivatives","BTCF0:USTF0",1758159686931,0.03442298,116760.0,116750.0,1.82113809]
["bitfinex-derivatives","BTCF0:USTF0",1758159687734,0.03442298,116760.0,116750.0,1.54113809]
["bitfinex-derivatives","BTCF0:USTF0",1758159687928,0.03442298,116760.0,116750.0,1.90766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159688627,0.03442298,116760.0,116750.0,1.61766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159688828,0.03442298,116760.0,116750.0,1.87766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159689028,0.03442298,116760.0,116750.0,1.61766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159689231,0.03442298,116760.0,116750.0,1.89766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159689935,0.03442298,116760.0,116750.0,1.61766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159690135,0.03442298,116760.0,116750.0,1.88766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159690436,0.03442298,116760.0,116750.0,1.61766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159690734,0.03442298,116760.0,116750.0,1.90766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159692334,0.03442298,116760.0,116750.0,1.61766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159692535,0.03442298,116760.0,116750.0,1.83766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159693335,0.03442298,116760.0,116750.0,1.61766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159693529,0.03442298,116760.0,116750.0,2.22766791]
["bitfinex-derivatives","BTCF0:USTF0",1758159694338,0.03442298,116760.0,116750.0,2.22766728]
["bitfinex-derivatives","BTCF0:USTF0",1758159695139,0.03442298,116760.0,116750.0,2.44113809]
["bitfinex-derivatives","BTCF0:USTF0",1758159695437,0.03442298,116760.0,116750.0,2.43913809]
["bitfinex-derivatives","BTCF0:USTF0",1758159695738,0.03442298,116760.0,116750.0,2.15113809]
["bitfinex-derivatives","BTCF0:USTF0",1758159698141,0.03442298,116760.0,116750.0,2.49848774]
["bitfinex-derivatives","BTCF0:USTF0",1758159698532,0.03442298,116760.0,116750.0,2.25848774]
["bitfinex-derivatives","BTCF0:USTF0",1758159699139,0.03442298,116760.0,116750.0,2.06848774]
["bitfinex-derivatives","BTCF0:USTF0",1758159699439,0.03442298,116760.0,116750.0,1.81848774]
["bitfinex-derivatives","BTCF0:USTF0",1758159699636,0.03442298,116760.0,116750.0,1.71113809]
["bitfinex-derivatives","BTCF0:USTF0",1758159700035,0.03442298,116760.0,116750.0,1.29113809]
["bitfinex-derivatives","BTCF0:USTF0",1758159700236,0.03442298,116760.0,116750.0,1.59113809]
["bitfinex-derivatives","BTCF0:USTF0",1758159701642,0.03442298,116760.0,116750.0,1.69848774]
["bitfinex-derivatives","BTCF0:USTF0",1758159704246,0.03442298,116760.0,116750.0,1.77502037]
["bitfinex-derivatives","BTCF0:USTF0",1758159704647,0.03442298,116760.0,116750.0,1.27064076]
["bitfinex-derivatives","BTCF0:USTF0",1758159704943,0.03442298,116760.0,116750.0,1.53206252]
["bitfinex-derivatives","BTCF0:USTF0",1758159705149,0.03442298,116760.0,116750.0,1.27064076]
["bitfinex-derivatives","BTCF0:USTF0",1758159706048,0.03442298,116760.0,116750.0,1.53206252]
["bitfinex-derivatives","BTCF0:USTF0",1758159707151,0.03442298,116760.0,116750.0,1.28206252]
["bitfinex-derivatives","BTCF0:USTF0",1758159707449,0.03442298,116760.0,116750.0,1.54206252]
["bitfinex-derivatives","BTCF0:USTF0",1758159707954,0.03442298,116760.0,116750.0,1.28206252]
["bitfinex-derivatives","BTCF0:USTF0",1758159708149,0.03442298,116760.0,116750.0,1.28064076]
["bitfinex-derivatives","BTCF0:USTF0",1758159708348,0.03442298,116760.0,116750.0,1.54206252]
["bitfinex-derivatives","BTCF0:USTF0",1758159710446,0.03442298,116760.0,116750.0,1.28206252]
["bitfinex-derivatives","BTCF0:USTF0",1758159710649,0.03442298,116760.0,116750.0,1.56206252]
["bitfinex-derivatives","BTCF0:USTF0",1758159710951,0.03442298,116760.0,116750.0,1.28206252]
["bitfinex-derivatives","BTCF0:USTF0",1758159711158,0.03442298,116760.0,116750.0,1.58206252]
["bitfinex-derivatives","BTCF0:USTF0",1758159711964,0.03442298,116760.0,116750.0,0.49779724]
["bitfinex-derivatives","BTCF0:USTF0",1758159712255,0.03442298,116760.0,116750.0,1.31064076]
["bitfinex-derivatives","BTCF0:USTF0",1758159713658,0.03442298,116760.0,116750.0,1.02064076]
["bitfinex-derivatives","BTCF0:USTF0",1758159713858,0.03442298,116760.0,116750.0,1.26064076]
["bitfinex-derivatives","BTCF0:USTF0",1758159714457,0.03442298,116760.0,116750.0,1.23410813]
["bitfinex-derivatives","BTCF0:USTF0",1758159714659,0.03442298,116760.0,116750.0,1.34145778]
["bitfinex-derivatives","BTCF0:USTF0",1758159715857,0.03442298,116760.0,116750.0,1.05145778]
["bitfinex-derivatives","BTCF0:USTF0",1758159716060,0.03442298,116760.0,116750.0,1.30145778]
["bitfinex-derivatives","BTCF0:USTF0",1758159716560,0.03442298,116760.0,116750.0,1.05145778]
["bitfinex-derivatives","BTCF0:USTF0",1758159716951,0.03442298,116760.0,116750.0,1.30145778]
["bitfinex-derivatives","BTCF0:USTF0",1758159717158,0.03442298,116760.0,116750.0,1.35145778]
["bitfinex-derivatives","BTCF0:USTF0",1758159718759,0.03442298,116760.0,116750.0,1.05145778]
["bitfinex-derivatives","BTCF0:USTF0",1758159718963,0.03442298,116760.0,116750.0,1.30145778]
["bitfinex-derivatives","BTCF0:USTF0",1758159721558,0.03442298,116760.0,116750.0,1.05145778]
["bitfinex-derivatives","BTCF0:USTF0",1758159721753,0.05720298,116760.0,116750.0,1.05145778]
["bitfinex-derivatives","BTCF0:USTF0",1758159721956,0.05720298,116760.0,116750.0,1.02065374]
["bitfinex-derivatives","BTCF0:USTF0",1758159722959,0.05720298,116760.0,116750.0,0.94410813]
["bitfinex-derivatives","BTCF0:USTF0",1758159723154,0.05720298,116760.0,116750.0,0.68268637]
["bitfinex-derivatives","BTCF0:USTF0",1758159723155,0.30720298,116760.0,116750.0,0.68268637]
["bitfinex-derivatives","BTCF0:USTF0",1758159723359,0.30720298,116760.0,116750.0,0.75923198]
["bitfinex-derivatives","BTCF0:USTF0",1758159723562,0.30720298,116760.0,116750.0,0.49781022]
["bitfinex-derivatives","BTCF0:USTF0",1758159723864,0.32104298,116760.0,116750.0,0.75923198]
["bitfinex-derivatives","BTCF0:USTF0",1758159725359,0.30720298,116760.0,116750.0,0.94410813]
["bitfinex-derivatives","BTCF0:USTF0",1758159729774,0.30720298,116760.0,116750.0,0.68276418]
["bitfinex-derivatives","BTCF0:USTF0",1758159730664,0.30720298,116760.0,116750.0,0.75930979]
["bitfinex-derivatives","BTCF0:USTF0",1758159733173,0.30720298,116760.0,116750.0,0.68276418]
["bitfinex-derivatives","BTCF0:USTF0",1758159733673,0.30720298,116760.0,116750.0,0.75930979]
["bitfinex-derivatives","BTCF0:USTF0",1758159734375,0.30720298,116760.0,116750.0,0.68276418]
["bitfinex-derivatives","BTCF0:USTF0",1758159735664,0.30720298,116760.0,116750.0,0.74392198]
["bitfinex-derivatives","BTCF0:USTF0",1758159736675,0.30720298,116760.0,116750.0,0.68276418]
["bitfinex-derivatives","BTCF0:USTF0",1758159737273,0.30720298,116760.0,116750.0,0.42126461]
["bitfinex-derivatives","BTCF0:USTF0",1758159737477,0.30720298,116760.0,116750.0,0.68276418]
["bitfinex-derivatives","BTCF0:USTF0",1758159738377,0.28442298,116760.0,116750.0,0.68276418]
["bitfinex-derivatives","BTCF0:USTF0",1758159738770,0.30720298,116760.0,116750.0,0.68276418]
["bitfinex-derivatives","BTCF0:USTF0",1758159743777,0.30720298,116760.0,116750.0,0.75930979]
["bitfinex-derivatives","BTCF0:USTF0",1758159744080,0.30720298,116760.0,116750.0,0.73912518]
["bitfinex-derivatives","BTCF0:USTF0",1758159744374,0.33254255,116760.0,116750.0,0.4483015]
["bitfinex-derivatives","BTCF0:USTF0",1758159744579,0.33254255,116760.0,116750.0,0.64862957]
["bitfinex-derivatives","BTCF0:USTF0",1758159745487,0.58254255,116760.0,116750.0,0.64862957]
["bitfinex-derivatives","BTCF0:USTF0",1758159745680,0.58254255,116760.0,116750.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758159753587,0.32104298,116760.0,116750.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758159753788,0.58254255,116760.0,116750.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758159754289,0.58254255,116760.0,116750.0,0.4483015]
["bitfinex-derivatives","BTCF0:USTF0",1758159755185,0.33254255,116760.0,116750.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758159755387,0.07104298,116760.0,116750.0,0.4483015]
["bitfinex-derivatives","BTCF0:USTF0",1758159755685,0.33254255,116760.0,116750.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758159758487,0.07104298,116760.0,116750.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758159758689,0.33254255,116760.0,116750.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758159762693,0.33254255,116760.0,116750.0,0.64862957]
["bitfinex-derivatives","BTCF0:USTF0",1758159766897,0.33254255,116760.0,116750.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758159767803,0.86296298,116760.0,116750.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758159768105,1.12446255,116760.0,116750.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758159768604,0.86296298,116760.0,116750.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758159768805,1.12446255,116760.0,116750.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1758159770906,1.12446255,116760.0,116750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758159771108,0.86296298,116760.0,116750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758159771406,1.12446255,116760.0,116750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758159772108,0.86296298,116760.0,116750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758159772310,1.12446255,116760.0,116750.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1758159774610,0.86296298,116760.0,116750.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1758159774812,1.12446255,116760.0,116750.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1758159775010,1.12446255,116760.0,116750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758159776107,0.07104298,116760.0,116750.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1758159776311,1.12438255,116760.0,116750.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1758159778612,0.86288298,116760.0,116750.0,0.64880957]
["bitfinex-derivatives","BTCF0:USTF0",1758159778817,0.86288298,116760.0,116750.0,0.66259957]
["bitfinex-derivatives","BTCF0:USTF0",1758159779416,0.86288298,116760.0,116750.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1758159779618,0.86288298,116760.0,116750.0,0.66259957]
["bitfinex-derivatives","BTCF0:USTF0",1758159780414,0.84904298,116760.0,116750.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1758159780615,0.84904298,116760.0,116750.0,0.66259957]
["bitfinex-derivatives","BTCF0:USTF0",1758159781321,0.84904298,116760.0,116750.0,0.72377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159781712,0.05720298,116760.0,116750.0,0.72377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159781917,0.84904298,116760.0,116750.0,0.97377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159784026,0.05720298,116760.0,116750.0,0.97377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159784227,0.84900298,116760.0,116750.0,0.97377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159784530,0.03442298,116760.0,116750.0,0.97377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159784728,0.82622298,116760.0,116750.0,0.97377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159785029,0.84857298,116760.0,116750.0,0.97377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159786030,0.05677298,116760.0,116750.0,0.97377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159786232,0.84857298,116760.0,116750.0,0.97377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159786731,0.05677298,116760.0,116750.0,0.97377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159787132,0.84857298,116760.0,116750.0,0.97377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159787836,0.84857298,116760.0,116750.0,0.7122715]
["bitfinex-derivatives","BTCF0:USTF0",1758159788026,0.84857298,116760.0,116750.0,0.97377107]
["bitfinex-derivatives","BTCF0:USTF0",1758159789934,0.84857298,116760.0,116750.0,0.97377925]
["bitfinex-derivatives","BTCF0:USTF0",1758159790622,0.05677298,116760.0,116750.0,0.97377925]
["bitfinex-derivatives","BTCF0:USTF0",1758159790932,0.84853298,116760.0,116750.0,0.97377925]
["bitfinex-derivatives","BTCF0:USTF0",1758159791529,0.05677298,116760.0,116750.0,0.97377925]
["bitfinex-derivatives","BTCF0:USTF0",1758159791732,0.06939424,116770.0,116760.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1758159791928,0.06919424,116770.0,116760.0,1.80635465]
["bitfinex-derivatives","BTCF0:USTF0",1758159792124,0.06919424,116770.0,116760.0,2.09635465]
["bitfinex-derivatives","BTCF0:USTF0",1758159792431,0.06919424,116770.0,116760.0,1.88290026]
["bitfinex-derivatives","BTCF0:USTF0",1758159792736,0.06919424,116770.0,116760.0,2.15290026]
["bitfinex-derivatives","BTCF0:USTF0",1758159793337,0.06919424,116770.0,116760.0,2.40290026]
["bitfinex-derivatives","BTCF0:USTF0",1758159793635,0.06919424,116770.0,116760.0,2.47058821]
["bitfinex-derivatives","BTCF0:USTF0",1758159793835,0.06919424,116770.0,116760.0,2.18058821]
["bitfinex-derivatives","BTCF0:USTF0",1758159794230,0.06919424,116770.0,116760.0,2.24171857]
["bitfinex-derivatives","BTCF0:USTF0",1758159794430,0.06919424,116770.0,116760.0,2.16517296]
["bitfinex-derivatives","BTCF0:USTF0",1758159794832,0.06919424,116770.0,116760.0,2.07957156]
["bitfinex-derivatives","BTCF0:USTF0",1758159795432,0.06919424,116770.0,116760.0,1.84957156]
["bitfinex-derivatives","BTCF0:USTF0",1758159795637,0.06919424,116770.0,116760.0,2.09957156]
["bitfinex-derivatives","BTCF0:USTF0",1758159796129,0.06919424,116770.0,116760.0,2.0384412]
["bitfinex-derivatives","BTCF0:USTF0",1758159796537,0.06919424,116770.0,116760.0,2.09957156]
["bitfinex-derivatives","BTCF0:USTF0",1758159797430,0.06919424,116770.0,116760.0,2.0384412]
["bitfinex-derivatives","BTCF0:USTF0",1758159797638,0.06919424,116770.0,116760.0,2.09957156]
["bitfinex-derivatives","BTCF0:USTF0",1758159798142,0.06919424,116770.0,116760.0,2.0384412]
["bitfinex-derivatives","BTCF0:USTF0",1758159799244,0.06919424,116770.0,116760.0,1.00391795]
["bitfinex-derivatives","BTCF0:USTF0",1758159799541,0.06919424,116770.0,116760.0,1.52693345]
["bitfinex-derivatives","BTCF0:USTF0",1758159804136,0.06919424,116770.0,116760.0,1.7884412]
["bitfinex-derivatives","BTCF0:USTF0",1758159804334,0.06919424,116770.0,116760.0,1.84957156]
["bitfinex-derivatives","BTCF0:USTF0",1758159805942,0.06919424,116770.0,116760.0,1.58806381]
["bitfinex-derivatives","BTCF0:USTF0",1758159806142,0.06919424,116770.0,116760.0,1.84957156]
["bitfinex-derivatives","BTCF0:USTF0",1758159810638,0.04946449,116790.0,116770.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758159810837,0.04946449,116790.0,116780.0,1.95407325]
["bitfinex-derivatives","BTCF0:USTF0",1758159811045,0.04946449,116790.0,116780.0,3.06966005]
["bitfinex-derivatives","BTCF0:USTF0",1758159811229,0.01912071,116790.0,116780.0,3.06966005]
["bitfinex-derivatives","BTCF0:USTF0",1758159811643,0.01912071,116790.0,116780.0,3.07814032]
["bitfinex-derivatives","BTCF0:USTF0",1758159811944,0.02012071,116790.0,116780.0,3.07814032]
["bitfinex-derivatives","BTCF0:USTF0",1758159812238,0.02012071,116790.0,116780.0,3.13913819]
["bitfinex-derivatives","BTCF0:USTF0",1758159812447,0.01912071,116790.0,116780.0,3.13913819]
["bitfinex-derivatives","BTCF0:USTF0",1758159812637,0.02012071,116790.0,116780.0,3.13913819]
["bitfinex-derivatives","BTCF0:USTF0",1758159813342,0.06249191,116810.0,116800.0,0.0855721]
["bitfinex-derivatives","BTCF0:USTF0",1758159813541,0.06973253,116820.0,116800.0,3.26395859]
["bitfinex-derivatives","BTCF0:USTF0",1758159813840,0.06973253,116820.0,116810.0,1.14532325]
["bitfinex-derivatives","BTCF0:USTF0",1758159814031,0.06973253,116820.0,116810.0,1.79477738]
["bitfinex-derivatives","BTCF0:USTF0",1758159814234,0.06973253,116820.0,116810.0,1.7338155]
["bitfinex-derivatives","BTCF0:USTF0",1758159814633,0.06973253,116820.0,116810.0,1.99532325]
["bitfinex-derivatives","BTCF0:USTF0",1758159815036,0.06973253,116820.0,116810.0,1.7338155]
["bitfinex-derivatives","BTCF0:USTF0",1758159815746,0.05687253,116820.0,116810.0,2.36088805]
["bitfinex-derivatives","BTCF0:USTF0",1758159815950,0.05687253,116820.0,116810.0,2.08088805]
["bitfinex-derivatives","BTCF0:USTF0",1758159816342,0.05587253,116820.0,116810.0,2.35088805]
["bitfinex-derivatives","BTCF0:USTF0",1758159816852,0.05687253,116820.0,116810.0,1.57088805]
["bitfinex-derivatives","BTCF0:USTF0",1758159817148,0.05687253,116820.0,116810.0,2.10088805]
["bitfinex-derivatives","BTCF0:USTF0",1758159817546,0.05687253,116820.0,116810.0,2.16852657]
["bitfinex-derivatives","BTCF0:USTF0",1758159817846,0.05587253,116820.0,116810.0,2.16852657]
["bitfinex-derivatives","BTCF0:USTF0",1758159818044,0.05587253,116820.0,116810.0,2.39852657]
["bitfinex-derivatives","BTCF0:USTF0",1758159818239,0.07131727,116840.0,116820.0,0.0855575]
["bitfinex-derivatives","BTCF0:USTF0",1758159818447,0.07121727,116840.0,116830.0,2.29760325]
["bitfinex-derivatives","BTCF0:USTF0",1758159818748,0.07121727,116840.0,116830.0,2.53760325]
["bitfinex-derivatives","BTCF0:USTF0",1758159819743,0.07321727,116840.0,116830.0,2.2760955]
["bitfinex-derivatives","BTCF0:USTF0",1758159820445,0.07121727,116840.0,116830.0,2.2760955]
["bitfinex-derivatives","BTCF0:USTF0",1758159820639,0.07221727,116840.0,116830.0,2.2760955]
["bitfinex-derivatives","BTCF0:USTF0",1758159820852,0.07221727,116840.0,116830.0,2.28478625]
["bitfinex-derivatives","BTCF0:USTF0",1758159822453,0.07221727,116840.0,116830.0,2.54478625]
["bitfinex-derivatives","BTCF0:USTF0",1758159822752,0.07221727,116840.0,116830.0,3.066294]
["bitfinex-derivatives","BTCF0:USTF0",1758159823149,0.07221727,116840.0,116830.0,3.1518442]
["bitfinex-derivatives","BTCF0:USTF0",1758159824052,0.07221727,116840.0,116830.0,2.8918442]
["bitfinex-derivatives","BTCF0:USTF0",1758159825249,0.01486,116840.0,116830.0,3.5218442]
["bitfinex-derivatives","BTCF0:USTF0",1758159825453,0.08782342,116850.0,116830.0,3.5218442]
["bitfinex-derivatives","BTCF0:USTF0",1758159825654,0.08782342,116850.0,116840.0,0.62230775]
["bitfinex-derivatives","BTCF0:USTF0",1758159825953,0.08782342,116850.0,116840.0,1.60532325]
["bitfinex-derivatives","BTCF0:USTF0",1758159827756,0.08782342,116850.0,116840.0,1.97086645]
["bitfinex-derivatives","BTCF0:USTF0",1758159828255,0.08782342,116850.0,116840.0,1.97186645]
["bitfinex-derivatives","BTCF0:USTF0",1758159828754,0.08782342,116850.0,116840.0,2.28186645]
["bitfinex-derivatives","BTCF0:USTF0",1758159829857,0.07396342,116850.0,116840.0,2.53186645]
["bitfinex-derivatives","BTCF0:USTF0",1758159830054,0.05282342,116850.0,116840.0,2.25186645]
["bitfinex-derivatives","BTCF0:USTF0",1758159830253,0.05282342,116850.0,116840.0,2.50186645]
["bitfinex-derivatives","BTCF0:USTF0",1758159831055,0.05282342,116850.0,116840.0,1.91632325]
["bitfinex-derivatives","BTCF0:USTF0",1758159831456,0.05282342,116850.0,116840.0,2.00186645]
["bitfinex-derivatives","BTCF0:USTF0",1758159831656,0.05282342,116850.0,116840.0,2.25186645]
["bitfinex-derivatives","BTCF0:USTF0",1758159836153,0.05282342,116850.0,116840.0,2.24186645]
["bitfinex-derivatives","BTCF0:USTF0",1758159836965,0.05282342,116850.0,116840.0,2.26186645]
["bitfinex-derivatives","BTCF0:USTF0",1758159838063,0.01691342,116850.0,116840.0,2.26186645]
["bitfinex-derivatives","BTCF0:USTF0",1758159838764,0.01691342,116850.0,116840.0,2.00186645]
["bitfinex-derivatives","BTCF0:USTF0",1758159838966,0.01691342,116850.0,116840.0,2.26186645]
["bitfinex-derivatives","BTCF0:USTF0",1758159840370,0.0864724,116860.0,116850.0,0.0855359]
["bitfinex-derivatives","BTCF0:USTF0",1758159840563,0.0863724,116860.0,116850.0,3.17181915]
["bitfinex-derivatives","BTCF0:USTF0",1758159840868,0.0863724,116860.0,116850.0,2.84181915]
["bitfinex-derivatives","BTCF0:USTF0",1758159841069,0.0863724,116860.0,116850.0,2.59181915]
["bitfinex-derivatives","BTCF0:USTF0",1758159841464,0.0863724,116860.0,116850.0,1.74476514]
["bitfinex-derivatives","BTCF0:USTF0",1758159841662,0.0863724,116860.0,116850.0,2.23476514]
["bitfinex-derivatives","BTCF0:USTF0",1758159841864,0.0863724,116860.0,116850.0,2.32030104]
["bitfinex-derivatives","BTCF0:USTF0",1758159842461,0.0863724,116860.0,116850.0,2.54180879]
["bitfinex-derivatives","BTCF0:USTF0",1758159842662,0.05034708,116870.0,116850.0,3.05180879]
["bitfinex-derivatives","BTCF0:USTF0",1758159842866,0.05034708,116870.0,116860.0,0.70783635]
["bitfinex-derivatives","BTCF0:USTF0",1758159843070,0.05024708,116870.0,116860.0,1.77085185]
["bitfinex-derivatives","BTCF0:USTF0",1758159843261,0.05024708,116870.0,116860.0,1.50085185]
["bitfinex-derivatives","BTCF0:USTF0",1758159843862,0.05124708,116870.0,116860.0,1.50085185]
["bitfinex-derivatives","BTCF0:USTF0",1758159844868,0.04202233,116880.0,116870.0,0.0855208]
["bitfinex-derivatives","BTCF0:USTF0",1758159845074,0.04192233,116880.0,116870.0,2.77172405]
["bitfinex-derivatives","BTCF0:USTF0",1758159845671,0.04192233,116880.0,116870.0,2.2602163]
["bitfinex-derivatives","BTCF0:USTF0",1758159845971,0.04192233,116880.0,116870.0,2.52172405]
["bitfinex-derivatives","BTCF0:USTF0",1758159846172,0.04192233,116880.0,116870.0,2.81139466]
["bitfinex-derivatives","BTCF0:USTF0",1758159847066,0.04309931,116880.0,116870.0,2.81139466]
["bitfinex-derivatives","BTCF0:USTF0",1758159847271,0.04239931,116880.0,116870.0,2.58988691]
["bitfinex-derivatives","BTCF0:USTF0",1758159847573,0.04239931,116880.0,116870.0,2.50436611]
["bitfinex-derivatives","BTCF0:USTF0",1758159847768,0.06452931,116880.0,116870.0,1.98428611]
["bitfinex-derivatives","BTCF0:USTF0",1758159847973,0.06452931,116880.0,116870.0,1.69428611]
["bitfinex-derivatives","BTCF0:USTF0",1758159848378,0.06452931,116880.0,116870.0,1.91428611]
["bitfinex-derivatives","BTCF0:USTF0",1758159848780,0.06452931,116880.0,116870.0,1.12348611]
["bitfinex-derivatives","BTCF0:USTF0",1758159848971,0.06452931,116880.0,116870.0,1.91424611]
["bitfinex-derivatives","BTCF0:USTF0",1758159849476,0.04239931,116880.0,116870.0,2.46424611]
["bitfinex-derivatives","BTCF0:USTF0",1758159850879,0.04239931,116880.0,116870.0,1.91424611]
["bitfinex-derivatives","BTCF0:USTF0",1758159851475,0.04239931,116880.0,116870.0,1.99972691]
["bitfinex-derivatives","BTCF0:USTF0",1758159851677,0.04239931,116880.0,116870.0,2.43420611]
["bitfinex-derivatives","BTCF0:USTF0",1758159851872,0.04239931,116880.0,116870.0,2.43294617]
["bitfinex-derivatives","BTCF0:USTF0",1758159852077,0.04239931,116880.0,116870.0,2.51846697]
["bitfinex-derivatives","BTCF0:USTF0",1758159852281,0.04239931,116880.0,116870.0,2.81846697]
["bitfinex-derivatives","BTCF0:USTF0",1758159852586,0.05083775,116890.0,116880.0,0.0855135]
["bitfinex-derivatives","BTCF0:USTF0",1758159852777,0.05073775,116890.0,116880.0,1.84719128]
["bitfinex-derivatives","BTCF0:USTF0",1758159853078,0.05073775,116890.0,116880.0,1.85815316]
["bitfinex-derivatives","BTCF0:USTF0",1758159853469,0.04446306,116900.0,116890.0,0.10511523]
["bitfinex-derivatives","BTCF0:USTF0",1758159853672,0.04436306,116900.0,116890.0,2.71747301]
["bitfinex-derivatives","BTCF0:USTF0",1758159854273,0.04436306,116900.0,116890.0,2.78609122]
["bitfinex-derivatives","BTCF0:USTF0",1758159854778,0.03311991,116900.0,116890.0,2.986969]
["bitfinex-derivatives","BTCF0:USTF0",1758159855779,0.01316,116900.0,116890.0,2.986969]
["bitfinex-derivatives","BTCF0:USTF0",1758159856480,0.01416,116900.0,116890.0,2.986969]
["bitfinex-derivatives","BTCF0:USTF0",1758159856883,0.01416,116900.0,116890.0,2.6314628]
["bitfinex-derivatives","BTCF0:USTF0",1758159857082,0.01416,116900.0,116890.0,2.9214628]
["bitfinex-derivatives","BTCF0:USTF0",1758159857381,0.01316,116900.0,116890.0,3.006969]
["bitfinex-derivatives","BTCF0:USTF0",1758159857583,0.01316,116900.0,116890.0,3.01562072]
["bitfinex-derivatives","BTCF0:USTF0",1758159858084,0.01316,116900.0,116890.0,2.98562072]
["bitfinex-derivatives","BTCF0:USTF0",1758159858476,0.01316,116900.0,116890.0,2.98662072]
["bitfinex-derivatives","BTCF0:USTF0",1758159858681,0.01316,116900.0,116890.0,2.89111452]
["bitfinex-derivatives","BTCF0:USTF0",1758159858882,0.01316,116900.0,116890.0,2.97662072]
["bitfinex-derivatives","BTCF0:USTF0",1758159859083,0.01316,116900.0,116890.0,2.72662072]
["bitfinex-derivatives","BTCF0:USTF0",1758159859281,0.01316,116900.0,116890.0,2.72562072]
["bitfinex-derivatives","BTCF0:USTF0",1758159859483,0.01316,116900.0,116890.0,2.72662072]
["bitfinex-derivatives","BTCF0:USTF0",1758159860386,0.01316,116900.0,116890.0,1.33955674]
["bitfinex-derivatives","BTCF0:USTF0",1758159860580,0.01316,116900.0,116890.0,1.86003674]
["bitfinex-derivatives","BTCF0:USTF0",1758159860774,0.01316,116900.0,116890.0,1.67594072]
["bitfinex-derivatives","BTCF0:USTF0",1758159861085,0.04466232,116910.0,116900.0,0.0854989]
["bitfinex-derivatives","BTCF0:USTF0",1758159861286,0.04456232,116910.0,116900.0,1.95805446]
["bitfinex-derivatives","BTCF0:USTF0",1758159862087,0.04456232,116910.0,116900.0,1.70805446]
["bitfinex-derivatives","BTCF0:USTF0",1758159863082,0.04456232,116910.0,116900.0,1.71105446]
["bitfinex-derivatives","BTCF0:USTF0",1758159863283,0.04456232,116910.0,116900.0,1.97105446]
["bitfinex-derivatives","BTCF0:USTF0",1758159864087,0.04456232,116910.0,116900.0,1.96105446]
["bitfinex-derivatives","BTCF0:USTF0",1758159864987,0.05776532,116920.0,116910.0,0.0854916]
["bitfinex-derivatives","BTCF0:USTF0",1758159865189,0.05766532,116920.0,116910.0,3.28932494]
["bitfinex-derivatives","BTCF0:USTF0",1758159865385,0.05766532,116920.0,116910.0,3.02844716]
["bitfinex-derivatives","BTCF0:USTF0",1758159865578,0.05766532,116920.0,116910.0,3.28932494]
["bitfinex-derivatives","BTCF0:USTF0",1758159865983,0.05766532,116920.0,116910.0,3.02844716]
["bitfinex-derivatives","BTCF0:USTF0",1758159866383,0.05766532,116920.0,116910.0,2.94844716]
["bitfinex-derivatives","BTCF0:USTF0",1758159866590,0.05766532,116920.0,116910.0,3.20932494]
["bitfinex-derivatives","BTCF0:USTF0",1758159867389,0.05766532,116920.0,116910.0,3.21032494]
["bitfinex-derivatives","BTCF0:USTF0",1758159867893,0.05766532,116920.0,116910.0,2.61395556]
["bitfinex-derivatives","BTCF0:USTF0",1758159868185,0.05766532,116920.0,116910.0,2.94944716]
["bitfinex-derivatives","BTCF0:USTF0",1758159868379,0.05766532,116920.0,116910.0,2.94932716]
["bitfinex-derivatives","BTCF0:USTF0",1758159868789,0.05766532,116920.0,116910.0,2.38932716]
["bitfinex-derivatives","BTCF0:USTF0",1758159869284,0.05766532,116920.0,116910.0,2.66932716]
["bitfinex-derivatives","BTCF0:USTF0",1758159869584,0.05766532,116920.0,116910.0,2.58383556]
["bitfinex-derivatives","BTCF0:USTF0",1758159869790,0.05766532,116920.0,116910.0,2.26383556]
["bitfinex-derivatives","BTCF0:USTF0",1758159869982,0.07979532,116920.0,116910.0,1.95379556]
["bitfinex-derivatives","BTCF0:USTF0",1758159870180,0.07979532,116920.0,116910.0,2.22379556]
["bitfinex-derivatives","BTCF0:USTF0",1758159870386,0.07979532,116920.0,116910.0,2.48379556]
["bitfinex-derivatives","BTCF0:USTF0",1758159870587,0.07979532,116920.0,116910.0,1.69355556]
["bitfinex-derivatives","BTCF0:USTF0",1758159870781,0.07979532,116920.0,116910.0,1.67375556]
["bitfinex-derivatives","BTCF0:USTF0",1758159870991,0.32979532,116920.0,116910.0,0.88355556]
["bitfinex-derivatives","BTCF0:USTF0",1758159871191,0.32979532,116920.0,116910.0,1.67375556]
["bitfinex-derivatives","BTCF0:USTF0",1758159872080,0.32979532,116920.0,116910.0,0.88355556]
["bitfinex-derivatives","BTCF0:USTF0",1758159872287,0.32979532,116920.0,116910.0,0.62267778]
["bitfinex-derivatives","BTCF0:USTF0",1758159872490,0.32979532,116920.0,116910.0,1.67371556]
["bitfinex-derivatives","BTCF0:USTF0",1758159872694,0.32979532,116920.0,116910.0,1.41283778]
["bitfinex-derivatives","BTCF0:USTF0",1758159872991,0.32979532,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159873291,0.32979532,116920.0,116910.0,0.62267778]
["bitfinex-derivatives","BTCF0:USTF0",1758159875998,0.32979532,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159876196,0.32979532,116920.0,116910.0,0.62267778]
["bitfinex-derivatives","BTCF0:USTF0",1758159879397,0.07979532,116920.0,116910.0,0.62267778]
["bitfinex-derivatives","BTCF0:USTF0",1758159884397,0.09958361,116920.0,116910.0,0.62267778]
["bitfinex-derivatives","BTCF0:USTF0",1758159886600,0.1668028,116920.0,116910.0,0.62267778]
["bitfinex-derivatives","BTCF0:USTF0",1758159887900,0.14701451,116920.0,116910.0,0.62267778]
["bitfinex-derivatives","BTCF0:USTF0",1758159889095,0.40789229,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159889502,0.42767974,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159889701,0.16680196,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159889891,0.42767974,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159890094,0.65789229,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159890293,1.44789229,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159891497,0.65789229,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159891692,1.18701451,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159891907,1.44789229,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159894706,1.45647514,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159895097,1.45643514,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159896210,0.65789229,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159896408,1.44789229,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159897109,1.18701451,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159897312,1.44789229,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159897809,1.45634448,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159898912,1.1954667,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159899110,1.45634448,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159900306,1.45630448,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159901205,2.07798226,116920.0,116890.0,0.42176188]
["bitfinex-derivatives","BTCF0:USTF0",1758159901401,0.03538,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159901608,0.03538,116890.0,116880.0,0.42176188]
["bitfinex-derivatives","BTCF0:USTF0",1758159901799,0.03538,116890.0,116880.0,0.62167778]
["bitfinex-derivatives","BTCF0:USTF0",1758159902313,0.8253,116890.0,116880.0,0.62167778]
["bitfinex-derivatives","BTCF0:USTF0",1758159902911,0.8253,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159903114,0.8253,116890.0,116880.0,0.62167778]
["bitfinex-derivatives","BTCF0:USTF0",1758159903910,0.8273,116890.0,116880.0,0.62167778]
["bitfinex-derivatives","BTCF0:USTF0",1758159904213,0.03738,116890.0,116880.0,0.62167778]
["bitfinex-derivatives","BTCF0:USTF0",1758159904410,0.03538,116890.0,116880.0,1.13255556]
["bitfinex-derivatives","BTCF0:USTF0",1758159904606,0.33798,116890.0,116880.0,1.13255556]
["bitfinex-derivatives","BTCF0:USTF0",1758159904911,0.33798,116890.0,116880.0,0.93263966]
["bitfinex-derivatives","BTCF0:USTF0",1758159905216,0.33898,116890.0,116880.0,0.87167778]
["bitfinex-derivatives","BTCF0:USTF0",1758159906415,0.33898,116890.0,116880.0,0.93263966]
["bitfinex-derivatives","BTCF0:USTF0",1758159907808,0.33898,116890.0,116880.0,0.67176188]
["bitfinex-derivatives","BTCF0:USTF0",1758159908011,0.59985778,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159908511,0.84985778,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159908713,0.03538,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159908912,0.29625778,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159909418,0.36464929,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159909913,0.36664929,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159910419,0.61664929,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159910717,0.87752707,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159911028,1.40656929,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159911811,1.66780641,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159917525,0.01296,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159917714,0.29643745,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159919119,0.03538,116860.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159919317,0.82534,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159919627,1.08639745,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159919812,1.08639745,116850.0,116840.0,0.62185745]
["bitfinex-derivatives","BTCF0:USTF0",1758159920215,1.08639745,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159920525,1.08839745,116850.0,116840.0,0.62285745]
["bitfinex-derivatives","BTCF0:USTF0",1758159920722,1.08839745,116850.0,116840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159921125,1.08839745,116850.0,116840.0,0.62285745]
["bitfinex-derivatives","BTCF0:USTF0",1758159921324,0.82734,116850.0,116840.0,0.62285745]
["bitfinex-derivatives","BTCF0:USTF0",1758159921525,1.08839745,116850.0,116840.0,0.62285745]
["bitfinex-derivatives","BTCF0:USTF0",1758159922123,1.08839745,116850.0,116840.0,0.62185745]
["bitfinex-derivatives","BTCF0:USTF0",1758159922325,1.09698593,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159922529,1.08639745,116850.0,116840.0,0.62185745]
["bitfinex-derivatives","BTCF0:USTF0",1758159922929,1.08639745,116850.0,116840.0,0.62285745]
["bitfinex-derivatives","BTCF0:USTF0",1758159924028,1.08639745,116850.0,116840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159924416,0.82534,116850.0,116840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159924616,1.08639745,116850.0,116840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159925227,1.08643745,116850.0,116840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159925428,1.09499262,116850.0,116840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159925723,1.08643745,116850.0,116840.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758159925928,1.97561154,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758159927925,1.98417476,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758159928625,0.01296,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159928830,1.08647745,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159930132,1.08847745,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159931727,0.03578,116820.0,116810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758159931921,0.5578949,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159933434,0.62658164,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159933733,0.36652419,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159933935,0.62758164,116820.0,116810.0,0.62185745]
["bitfinex-derivatives","BTCF0:USTF0",1758159934736,0.62758164,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159938736,0.62758164,116820.0,116810.0,0.62185745]
["bitfinex-derivatives","BTCF0:USTF0",1758159938737,0.10546674,116820.0,116810.0,0.62185745]
["bitfinex-derivatives","BTCF0:USTF0",1758159938938,0.10546674,116820.0,116810.0,1.1329149]
["bitfinex-derivatives","BTCF0:USTF0",1758159939138,0.89554674,116820.0,116810.0,1.1329149]
["bitfinex-derivatives","BTCF0:USTF0",1758159939336,0.89554674,116820.0,116810.0,0.62185745]
["bitfinex-derivatives","BTCF0:USTF0",1758159939732,0.01382,116820.0,116810.0,1.2184797]
["bitfinex-derivatives","BTCF0:USTF0",1758159939938,0.001,116820.0,116810.0,1.5084797]
["bitfinex-derivatives","BTCF0:USTF0",1758159940238,0.001,116820.0,116810.0,1.56944158]
["bitfinex-derivatives","BTCF0:USTF0",1758159941237,0.001,116820.0,116810.0,1.86944158]
["bitfinex-derivatives","BTCF0:USTF0",1758159941734,0.001,116820.0,116810.0,2.12944158]
["bitfinex-derivatives","BTCF0:USTF0",1758159942435,0.001,116820.0,116810.0,2.39049903]
["bitfinex-derivatives","BTCF0:USTF0",1758159942836,0.001,116820.0,116810.0,2.35049903]
["bitfinex-derivatives","BTCF0:USTF0",1758159943231,0.001,116820.0,116810.0,2.41049903]
["bitfinex-derivatives","BTCF0:USTF0",1758159943637,0.0001,116830.0,116820.0,0.0855575]
["bitfinex-derivatives","BTCF0:USTF0",1758159943846,0.01306,116840.0,116830.0,0.0855502]
["bitfinex-derivatives","BTCF0:USTF0",1758159944137,0.01296,116840.0,116830.0,1.2484651]
["bitfinex-derivatives","BTCF0:USTF0",1758159944339,0.03023664,116850.0,116830.0,1.30941819]
["bitfinex-derivatives","BTCF0:USTF0",1758159944539,0.05319664,116850.0,116840.0,0.8829149]
["bitfinex-derivatives","BTCF0:USTF0",1758159944739,0.05309664,116850.0,116840.0,0.8829149]
["bitfinex-derivatives","BTCF0:USTF0",1758159945131,0.05309664,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159945441,0.05309664,116850.0,116840.0,0.8829149]
["bitfinex-derivatives","BTCF0:USTF0",1758159945940,0.05309664,116850.0,116840.0,0.8839149]
["bitfinex-derivatives","BTCF0:USTF0",1758159946140,0.03013664,116850.0,116840.0,0.8849149]
["bitfinex-derivatives","BTCF0:USTF0",1758159946535,0.01731664,116850.0,116840.0,0.9704578]
["bitfinex-derivatives","BTCF0:USTF0",1758159946738,0.01731664,116850.0,116840.0,1.23151525]
["bitfinex-derivatives","BTCF0:USTF0",1758159946937,0.01731664,116850.0,116840.0,1.54246834]
["bitfinex-derivatives","BTCF0:USTF0",1758159947138,0.01731664,116850.0,116840.0,2.07141089]
["bitfinex-derivatives","BTCF0:USTF0",1758159947545,0.01731664,116850.0,116840.0,2.63246834]
["bitfinex-derivatives","BTCF0:USTF0",1758159949045,0.01731664,116850.0,116840.0,2.08246834]
["bitfinex-derivatives","BTCF0:USTF0",1758159949244,0.01731664,116850.0,116840.0,2.34246834]
["bitfinex-derivatives","BTCF0:USTF0",1758159949446,0.01731664,116850.0,116840.0,2.08246834]
["bitfinex-derivatives","BTCF0:USTF0",1758159949741,0.01731664,116850.0,116840.0,2.35246834]
["bitfinex-derivatives","BTCF0:USTF0",1758159949944,0.01731664,116850.0,116840.0,2.10141089]
["bitfinex-derivatives","BTCF0:USTF0",1758159950138,0.03013664,116850.0,116840.0,1.73586799]
["bitfinex-derivatives","BTCF0:USTF0",1758159950546,0.03013664,116850.0,116840.0,0.94586799]
["bitfinex-derivatives","BTCF0:USTF0",1758159950547,0.05309664,116850.0,116840.0,0.94586799]
["bitfinex-derivatives","BTCF0:USTF0",1758159951849,0.05309664,116850.0,116840.0,0.42375309]
["bitfinex-derivatives","BTCF0:USTF0",1758159952050,0.05309664,116850.0,116840.0,0.94586799]
["bitfinex-derivatives","BTCF0:USTF0",1758159952750,0.31415409,116850.0,116840.0,0.68481054]
["bitfinex-derivatives","BTCF0:USTF0",1758159952951,0.05309664,116850.0,116840.0,0.62385745]
["bitfinex-derivatives","BTCF0:USTF0",1758159953245,0.0001,116860.0,116850.0,0.0855356]
["bitfinex-derivatives","BTCF0:USTF0",1758159953441,0.0001,116870.0,116860.0,0.0855283]
["bitfinex-derivatives","BTCF0:USTF0",1758159953648,0.01292,116880.0,116860.0,1.55045374]
["bitfinex-derivatives","BTCF0:USTF0",1758159953847,0.01292,116880.0,116870.0,0.9684358]
["bitfinex-derivatives","BTCF0:USTF0",1758159954145,0.01292,116890.0,116880.0,0.0855136]
["bitfinex-derivatives","BTCF0:USTF0",1758159954352,0.03037088,116900.0,116880.0,0.96600721]
["bitfinex-derivatives","BTCF0:USTF0",1758159954538,0.03037088,116900.0,116890.0,0.8829149]
["bitfinex-derivatives","BTCF0:USTF0",1758159954849,0.03027088,116900.0,116890.0,0.8829149]
["bitfinex-derivatives","BTCF0:USTF0",1758159955244,0.03027088,116900.0,116890.0,1.2484212]
["bitfinex-derivatives","BTCF0:USTF0",1758159955446,0.03027088,116900.0,116890.0,1.2684212]
["bitfinex-derivatives","BTCF0:USTF0",1758159955950,0.03027088,116900.0,116890.0,1.2694212]
["bitfinex-derivatives","BTCF0:USTF0",1758159956251,0.03027088,116900.0,116890.0,1.2194212]
["bitfinex-derivatives","BTCF0:USTF0",1758159956452,0.08306,116910.0,116890.0,1.2194212]
["bitfinex-derivatives","BTCF0:USTF0",1758159956649,0.08306,116910.0,116900.0,1.22947135]
["bitfinex-derivatives","BTCF0:USTF0",1758159956854,0.08296,116910.0,116900.0,1.52947135]
["bitfinex-derivatives","BTCF0:USTF0",1758159957047,0.08296,116910.0,116900.0,1.22947135]
["bitfinex-derivatives","BTCF0:USTF0",1758159957752,0.08396,116910.0,116900.0,1.22947135]
["bitfinex-derivatives","BTCF0:USTF0",1758159957946,0.08396,116910.0,116900.0,0.8829149]
["bitfinex-derivatives","BTCF0:USTF0",1758159958259,0.07214,116910.0,116900.0,2.07947135]
["bitfinex-derivatives","BTCF0:USTF0",1758159958552,0.07214,116910.0,116900.0,2.70947135]
["bitfinex-derivatives","BTCF0:USTF0",1758159958754,0.07114,116910.0,116900.0,2.70947135]
["bitfinex-derivatives","BTCF0:USTF0",1758159959056,0.07214,116910.0,116900.0,2.70947135]
["bitfinex-derivatives","BTCF0:USTF0",1758159959852,0.07214,116910.0,116900.0,1.96219922]
["bitfinex-derivatives","BTCF0:USTF0",1758159960650,0.07214,116910.0,116900.0,1.636299]
["bitfinex-derivatives","BTCF0:USTF0",1758159960954,0.07214,116910.0,116900.0,1.56219922]
["bitfinex-derivatives","BTCF0:USTF0",1758159961150,0.07214,116910.0,116900.0,1.36219922]
["bitfinex-derivatives","BTCF0:USTF0",1758159961349,0.07214,116910.0,116900.0,1.90219922]
["bitfinex-derivatives","BTCF0:USTF0",1758159961954,0.0848,116910.0,116900.0,1.40670022]
["bitfinex-derivatives","BTCF0:USTF0",1758159962258,0.10732,116910.0,116900.0,0.68670022]
["bitfinex-derivatives","BTCF0:USTF0",1758159963254,0.10732,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159963255,0.35732,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159963651,0.35732,116910.0,116900.0,0.68670022]
["bitfinex-derivatives","BTCF0:USTF0",1758159964251,0.35732,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159964452,0.68322022,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159964652,0.68322022,116910.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159964653,0.03518,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159965053,0.03518,116900.0,116890.0,0.68670022]
["bitfinex-derivatives","BTCF0:USTF0",1758159966062,0.03518,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159966063,0.28818,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159967460,1.08026,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159968564,0.28818,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159968763,1.08058,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159969065,1.40648022,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159969263,1.08058,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758159969450,1.08058,116900.0,116870.0,0.38110704]
["bitfinex-derivatives","BTCF0:USTF0",1758159969451,0.03518,116890.0,116870.0,0.38110704]
["bitfinex-derivatives","BTCF0:USTF0",1758159969760,0.03518,116880.0,116870.0,0.68670022]
["bitfinex-derivatives","BTCF0:USTF0",1758159970164,0.8277,116880.0,116870.0,0.68670022]
["bitfinex-derivatives","BTCF0:USTF0",1758159970357,0.03518,116880.0,116870.0,0.68670022]
["bitfinex-derivatives","BTCF0:USTF0",1758159970558,0.82762,116880.0,116870.0,0.68670022]
["bitfinex-derivatives","BTCF0:USTF0",1758159970959,0.82762,116880.0,116870.0,0.68770022]
["bitfinex-derivatives","BTCF0:USTF0",1758159971164,0.82762,116880.0,116870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758159971362,0.82746,116880.0,116870.0,0.68770022]
["bitfinex-derivatives","BTCF0:USTF0",1758159971756,0.03518,116880.0,116870.0,0.64531098]
["bitfinex-derivatives","BTCF0:USTF0",1758159972157,0.03818,116880.0,116870.0,0.64431098]
["bitfinex-derivatives","BTCF0:USTF0",1758159973363,0.01566,116880.0,116870.0,0.72983198]
["bitfinex-derivatives","BTCF0:USTF0",1758159973665,0.01466,116880.0,116870.0,0.72983198]
["bitfinex-derivatives","BTCF0:USTF0",1758159973864,0.01266,116880.0,116870.0,0.73083198]
["bitfinex-derivatives","BTCF0:USTF0",1758159974163,0.01266,116880.0,116870.0,0.64531098]
["bitfinex-derivatives","BTCF0:USTF0",1758159975261,0.10007564,116890.0,116870.0,1.24083198]
["bitfinex-derivatives","BTCF0:USTF0",1758159975562,0.10007564,116890.0,116880.0,0.64431098]
["bitfinex-derivatives","BTCF0:USTF0",1758159975763,0.12249564,116890.0,116880.0,0.64431098]
["bitfinex-derivatives","BTCF0:USTF0",1758159975964,0.09997564,116890.0,116880.0,0.64431098]
["bitfinex-derivatives","BTCF0:USTF0",1758159977266,0.08731564,116890.0,116880.0,0.64431098]
["bitfinex-derivatives","BTCF0:USTF0",1758159977454,0.08831564,116890.0,116880.0,0.64431098]
["bitfinex-derivatives","BTCF0:USTF0",1758159977660,0.08931564,116890.0,116880.0,0.64431098]
["bitfinex-derivatives","BTCF0:USTF0",1758159978062,0.08831564,116890.0,116880.0,0.64531098]
["bitfinex-derivatives","BTCF0:USTF0",1758159978465,0.08731564,116890.0,116880.0,0.64631098]
["bitfinex-derivatives","BTCF0:USTF0",1758159979068,0.12249564,116890.0,116880.0,0.64631098]
["bitfinex-derivatives","BTCF0:USTF0",1758159980068,0.09997564,116890.0,116880.0,0.64631098]
["bitfinex-derivatives","BTCF0:USTF0",1758159981969,0.09997564,116890.0,116880.0,1.14450254]
["bitfinex-derivatives","BTCF0:USTF0",1758159982160,0.09997564,116890.0,116880.0,1.17450254]
["bitfinex-derivatives","BTCF0:USTF0",1758159984271,0.08731564,116890.0,116880.0,1.17450254]
["bitfinex-derivatives","BTCF0:USTF0",1758159987473,0.09997564,116890.0,116880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758159987676,0.12249564,116890.0,116880.0,0.88450254]
["bitfinex-derivatives","BTCF0:USTF0",1758159987877,0.12249564,116890.0,116880.0,1.16450254]
["bitfinex-derivatives","BTCF0:USTF0",1758159988575,0.09997564,116890.0,116880.0,1.16450254]
["bitfinex-derivatives","BTCF0:USTF0",1758159989477,0.0001,116910.0,116900.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1758159989774,0.01322,116910.0,116900.0,2.03518254]
["bitfinex-derivatives","BTCF0:USTF0",1758159989973,0.01322,116910.0,116900.0,2.32518254]
["bitfinex-derivatives","BTCF0:USTF0",1758159990172,0.01322,116910.0,116900.0,2.3335926]
["bitfinex-derivatives","BTCF0:USTF0",1758159990374,0.01322,116910.0,116900.0,2.4190916]
["bitfinex-derivatives","BTCF0:USTF0",1758159990569,0.01322,116910.0,116900.0,2.7290916]
["bitfinex-derivatives","BTCF0:USTF0",1758159990773,0.01522,116910.0,116900.0,2.7290916]
["bitfinex-derivatives","BTCF0:USTF0",1758159991473,0.01422,116910.0,116900.0,2.7290916]
["bitfinex-derivatives","BTCF0:USTF0",1758159991674,0.01422,116910.0,116900.0,2.7300916]
["bitfinex-derivatives","BTCF0:USTF0",1758159991870,0.01322,116910.0,116900.0,2.7300916]
["bitfinex-derivatives","BTCF0:USTF0",1758159992071,0.01322,116910.0,116900.0,1.51548]
["bitfinex-derivatives","BTCF0:USTF0",1758159992280,0.01322,116910.0,116900.0,0.98445127]
["bitfinex-derivatives","BTCF0:USTF0",1758159992575,0.03614,116910.0,116900.0,0.98445127]
["bitfinex-derivatives","BTCF0:USTF0",1758159994888,0.03614,116910.0,116900.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1758159995177,0.03614,116910.0,116900.0,0.98445127]
["bitfinex-derivatives","BTCF0:USTF0",1758159995566,0.03614,116910.0,116900.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1758159995769,0.04450532,116920.0,116910.0,0.0854916]
["bitfinex-derivatives","BTCF0:USTF0",1758159996078,0.04450532,116920.0,116910.0,2.31018723]
["bitfinex-derivatives","BTCF0:USTF0",1758159996278,0.04450532,116920.0,116910.0,2.60923414]
["bitfinex-derivatives","BTCF0:USTF0",1758159997977,0.04450532,116920.0,116910.0,1.78173108]
["bitfinex-derivatives","BTCF0:USTF0",1758159998174,0.04450532,116920.0,116910.0,1.78273108]
["bitfinex-derivatives","BTCF0:USTF0",1758159999574,0.04450532,116920.0,116910.0,1.52273108]
["bitfinex-derivatives","BTCF0:USTF0",1758159999879,0.04450532,116920.0,116910.0,1.81273108]
["bitfinex-derivatives","BTCF0:USTF0",1758160000484,0.04450532,116920.0,116910.0,1.78273108]
["bitfinex-derivatives","BTCF0:USTF0",1758160000985,0.05772532,116920.0,116910.0,1.2395316]
["bitfinex-derivatives","BTCF0:USTF0",1758160001179,0.05772532,116920.0,116910.0,1.52273108]
["bitfinex-derivatives","BTCF0:USTF0",1758160001379,0.05772532,116920.0,116910.0,1.79273108]
["bitfinex-derivatives","BTCF0:USTF0",1758160002584,0.05772532,116920.0,116910.0,1.52273108]
["bitfinex-derivatives","BTCF0:USTF0",1758160002782,0.05772532,116920.0,116910.0,1.76273108]
["bitfinex-derivatives","BTCF0:USTF0",1758160003281,0.05772532,116920.0,116910.0,1.82368417]
["bitfinex-derivatives","BTCF0:USTF0",1758160003282,0.04450532,116920.0,116910.0,1.82368417]
["bitfinex-derivatives","BTCF0:USTF0",1758160004484,0.04450532,116920.0,116910.0,1.76273108]
["bitfinex-derivatives","BTCF0:USTF0",1758160006387,0.05772532,116920.0,116910.0,1.43723948]
["bitfinex-derivatives","BTCF0:USTF0",1758160006986,0.30772532,116920.0,116910.0,1.43723948]
["bitfinex-derivatives","BTCF0:USTF0",1758160007185,0.33064532,116920.0,116910.0,0.64599948]
["bitfinex-derivatives","BTCF0:USTF0",1758160010292,0.33064532,116920.0,116910.0,0.64499948]
["bitfinex-derivatives","BTCF0:USTF0",1758160010889,0.33064532,116920.0,116910.0,0.64399948]
["bitfinex-derivatives","BTCF0:USTF0",1758160015484,0.33064532,116920.0,116910.0,0.70495257]
["bitfinex-derivatives","BTCF0:USTF0",1758160019803,0.33064532,116920.0,116910.0,0.42175309]
["bitfinex-derivatives","BTCF0:USTF0",1758160020002,0.33064532,116920.0,116910.0,0.94329123]
["bitfinex-derivatives","BTCF0:USTF0",1758160020906,0.33064532,116920.0,116910.0,0.68252216]
["bitfinex-derivatives","BTCF0:USTF0",1758160021602,0.30772532,116920.0,116910.0,0.94329123]
["bitfinex-derivatives","BTCF0:USTF0",1758160021806,0.04450532,116920.0,116910.0,1.29878303]
["bitfinex-derivatives","BTCF0:USTF0",1758160021995,0.04450532,116920.0,116910.0,1.57437555]
["bitfinex-derivatives","BTCF0:USTF0",1758160022602,0.04450532,116920.0,116910.0,1.53437555]
["bitfinex-derivatives","BTCF0:USTF0",1758160023511,0.04450532,116920.0,116910.0,1.79437555]
["bitfinex-derivatives","BTCF0:USTF0",1758160024401,0.04450532,116920.0,116910.0,1.85534061]
["bitfinex-derivatives","BTCF0:USTF0",1758160024703,0.04450532,116920.0,116910.0,1.778795]
["bitfinex-derivatives","BTCF0:USTF0",1758160025006,0.04450532,116920.0,116910.0,1.408795]
["bitfinex-derivatives","BTCF0:USTF0",1758160032004,0.04450532,116920.0,116910.0,2.068795]
["bitfinex-derivatives","BTCF0:USTF0",1758160032198,0.10426301,116930.0,116920.0,0.0854844]
["bitfinex-derivatives","BTCF0:USTF0",1758160032409,0.10416301,116930.0,116920.0,1.84771776]
["bitfinex-derivatives","BTCF0:USTF0",1758160032708,0.10416301,116930.0,116920.0,2.15771776]
["bitfinex-derivatives","BTCF0:USTF0",1758160032909,0.10416301,116930.0,116920.0,2.9685244]
["bitfinex-derivatives","BTCF0:USTF0",1758160033205,0.10416301,116930.0,116920.0,2.16412572]
["bitfinex-derivatives","BTCF0:USTF0",1758160033405,0.11699301,116930.0,116920.0,2.36758011]
["bitfinex-derivatives","BTCF0:USTF0",1758160033910,0.11699301,116930.0,116920.0,2.62792441]
["bitfinex-derivatives","BTCF0:USTF0",1758160034106,0.11699301,116930.0,116920.0,1.56604197]
["bitfinex-derivatives","BTCF0:USTF0",1758160034298,0.11699301,116930.0,116920.0,1.98665996]
["bitfinex-derivatives","BTCF0:USTF0",1758160034502,0.11699301,116930.0,116920.0,2.67559002]
["bitfinex-derivatives","BTCF0:USTF0",1758160034809,0.11699301,116930.0,116920.0,2.42559002]
["bitfinex-derivatives","BTCF0:USTF0",1758160035002,0.11699301,116930.0,116920.0,2.42459002]
["bitfinex-derivatives","BTCF0:USTF0",1758160035202,0.11699301,116930.0,116920.0,2.71459002]
["bitfinex-derivatives","BTCF0:USTF0",1758160036811,0.10416301,116930.0,116920.0,2.65459002]
["bitfinex-derivatives","BTCF0:USTF0",1758160036999,0.10416301,116930.0,116920.0,2.94459002]
["bitfinex-derivatives","BTCF0:USTF0",1758160037604,0.10416301,116930.0,116920.0,2.86804441]
["bitfinex-derivatives","BTCF0:USTF0",1758160038509,0.11699301,116930.0,116920.0,2.86804441]
["bitfinex-derivatives","BTCF0:USTF0",1758160039708,0.11699301,116930.0,116920.0,2.07820441]
["bitfinex-derivatives","BTCF0:USTF0",1758160039909,0.11699301,116930.0,116920.0,2.57816441]
["bitfinex-derivatives","BTCF0:USTF0",1758160040110,0.11699301,116930.0,116920.0,2.57808441]
["bitfinex-derivatives","BTCF0:USTF0",1758160040416,0.04687301,116930.0,116920.0,2.57808441]
["bitfinex-derivatives","BTCF0:USTF0",1758160040814,0.04687301,116930.0,116920.0,2.57812441]
["bitfinex-derivatives","BTCF0:USTF0",1758160041113,0.04687301,116930.0,116920.0,0.67083757]
["bitfinex-derivatives","BTCF0:USTF0",1758160041114,0.06796301,116930.0,116920.0,0.67083757]
["bitfinex-derivatives","BTCF0:USTF0",1758160041317,0.06796301,116930.0,116920.0,2.04282794]
["bitfinex-derivatives","BTCF0:USTF0",1758160041710,0.06796301,116930.0,116920.0,0.96298794]
["bitfinex-derivatives","BTCF0:USTF0",1758160041916,0.06796301,116930.0,116920.0,1.76018794]
["bitfinex-derivatives","BTCF0:USTF0",1758160042808,0.06796301,116930.0,116920.0,0.96298794]
["bitfinex-derivatives","BTCF0:USTF0",1758160043017,0.06796301,116930.0,116920.0,1.75998794]
["bitfinex-derivatives","BTCF0:USTF0",1758160043212,0.31796301,116930.0,116920.0,1.77563814]
["bitfinex-derivatives","BTCF0:USTF0",1758160043412,0.31796301,116930.0,116920.0,1.69909253]
["bitfinex-derivatives","BTCF0:USTF0",1758160043612,0.31796301,116930.0,116920.0,1.76000775]
["bitfinex-derivatives","BTCF0:USTF0",1758160043810,0.57859049,116930.0,116920.0,0.42171522]
["bitfinex-derivatives","BTCF0:USTF0",1758160044210,0.31796301,116930.0,116920.0,0.6823427]
["bitfinex-derivatives","BTCF0:USTF0",1758160044412,0.31796301,116930.0,116920.0,0.94297018]
["bitfinex-derivatives","BTCF0:USTF0",1758160046912,0.57859049,116930.0,116920.0,0.94297018]
["bitfinex-derivatives","BTCF0:USTF0",1758160047118,0.59558269,116930.0,116920.0,0.42171522]
["bitfinex-derivatives","BTCF0:USTF0",1758160047316,0.59558269,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160047512,0.33495521,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160047718,0.33495521,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160047908,0.59558269,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160049722,0.33495521,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160050020,0.59558269,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160051224,0.33495521,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160051522,0.59558269,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160051723,0.33495521,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160051922,0.59558269,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160052123,0.33495521,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160052325,0.59558269,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160052822,0.59558269,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160053012,0.59558269,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160053622,0.59558269,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160053825,0.59558269,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160054725,0.33495521,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160054925,0.59558269,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160055724,0.33495521,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160055918,0.59558269,116930.0,116920.0,0.88205496]
["bitfinex-derivatives","BTCF0:USTF0",1758160056528,0.33495521,116930.0,116920.0,0.88205496]
["bitfinex-derivatives","BTCF0:USTF0",1758160059428,0.08495521,116930.0,116920.0,0.88205496]
["bitfinex-derivatives","BTCF0:USTF0",1758160067033,0.34558269,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160068038,0.34558269,116930.0,116920.0,0.88205496]
["bitfinex-derivatives","BTCF0:USTF0",1758160068232,0.08495521,116930.0,116920.0,0.88205496]
["bitfinex-derivatives","BTCF0:USTF0",1758160068829,0.08495521,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160069028,0.34558269,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160069233,0.36557513,116930.0,116920.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160069739,0.36557513,116930.0,116920.0,0.26062748]
["bitfinex-derivatives","BTCF0:USTF0",1758160069940,0.03503,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160070139,0.29565748,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160070340,1.09857748,116920.0,116910.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160070541,0.83795,116920.0,116910.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160071241,1.09857748,116920.0,116910.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160071633,1.09957748,116920.0,116910.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160072037,1.10057748,116920.0,116910.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160074234,1.38121762,116920.0,116900.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160074435,0.29565748,116910.0,116900.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160074842,0.29565748,116910.0,116900.0,0.68245597]
["bitfinex-derivatives","BTCF0:USTF0",1758160075035,0.03503,116910.0,116900.0,0.68245597]
["bitfinex-derivatives","BTCF0:USTF0",1758160075239,0.29565748,116910.0,116900.0,0.68245597]
["bitfinex-derivatives","BTCF0:USTF0",1758160075844,0.03503,116910.0,116900.0,0.68245597]
["bitfinex-derivatives","BTCF0:USTF0",1758160076031,1.09773748,116910.0,116900.0,0.68245597]
["bitfinex-derivatives","BTCF0:USTF0",1758160076537,1.09725748,116910.0,116900.0,0.94308345]
["bitfinex-derivatives","BTCF0:USTF0",1758160076738,0.83663,116910.0,116900.0,0.94308345]
["bitfinex-derivatives","BTCF0:USTF0",1758160077137,1.09725748,116910.0,116900.0,0.94308345]
["bitfinex-derivatives","BTCF0:USTF0",1758160077545,0.83663,116910.0,116900.0,0.94308345]
["bitfinex-derivatives","BTCF0:USTF0",1758160077743,1.09725748,116910.0,116900.0,0.94308345]
["bitfinex-derivatives","BTCF0:USTF0",1758160078545,1.09725748,116910.0,116900.0,0.68245597]
["bitfinex-derivatives","BTCF0:USTF0",1758160079146,1.09725748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160079346,1.09725748,116910.0,116900.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160081045,1.34725748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160081246,0.54565748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160081451,1.34609748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160081645,0.54565748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160081943,1.34601748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160082949,1.34597748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160083147,1.34565748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160083659,1.34665748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160084263,0.28503,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160084454,1.34657748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160084659,1.34633748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160085359,1.60696496,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160085760,1.34633748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160086264,1.08571,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160086464,1.34633748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160087158,0.54565748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160087456,1.34613748,116910.0,116900.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160087656,0.54565748,116910.0,116900.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160087857,1.34637748,116910.0,116900.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160088064,1.34637748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160088251,1.34653748,116910.0,116900.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160088457,1.34637748,116910.0,116900.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160089662,0.54565748,116910.0,116900.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160089960,1.34641748,116910.0,116900.0,0.62142748]
["bitfinex-derivatives","BTCF0:USTF0",1758160091666,1.34641748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160093075,0.28503,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160093369,1.34565748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160093668,1.08503,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160094066,1.34565748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160095056,1.34621748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160095376,0.54565748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160095570,1.34621748,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160095862,1.08559,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160096070,1.34649268,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160101762,0.54593268,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160102074,1.34485268,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160102269,0.03503,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160102471,0.01325,116910.0,116900.0,0.87170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160102772,0.01325,116910.0,116900.0,1.37903027]
["bitfinex-derivatives","BTCF0:USTF0",1758160103373,0.01325,116910.0,116900.0,1.31800178]
["bitfinex-derivatives","BTCF0:USTF0",1758160103973,0.01325,116910.0,116900.0,1.37897415]
["bitfinex-derivatives","BTCF0:USTF0",1758160104172,0.01325,116910.0,116900.0,1.63987683]
["bitfinex-derivatives","BTCF0:USTF0",1758160104369,0.01325,116910.0,116900.0,1.39454739]
["bitfinex-derivatives","BTCF0:USTF0",1758160104871,0.01325,116910.0,116900.0,1.65545007]
["bitfinex-derivatives","BTCF0:USTF0",1758160105073,0.01325,116910.0,116900.0,1.39454739]
["bitfinex-derivatives","BTCF0:USTF0",1758160105574,0.01325,116910.0,116900.0,1.04814561]
["bitfinex-derivatives","BTCF0:USTF0",1758160105875,0.01325,116910.0,116900.0,1.30904829]
["bitfinex-derivatives","BTCF0:USTF0",1758160106370,0.29590268,116910.0,116900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758160106571,0.29590268,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160107074,0.0348,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160107272,1.09522268,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160108376,1.09622268,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160108774,0.29670268,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160109080,0.84328271,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160109876,0.84428271,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160110275,1.10518539,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160110575,0.84428271,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160111076,0.84428271,116900.0,116890.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160111779,0.84428271,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160112576,0.04528271,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160112771,1.10442539,116900.0,116880.0,0.4217468]
["bitfinex-derivatives","BTCF0:USTF0",1758160112977,0.29644268,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160114083,0.03554,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160114378,0.29644268,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160115881,0.29744268,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160116381,0.03654,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160116577,0.29844268,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160116776,0.01344,116880.0,116870.0,0.36109]
["bitfinex-derivatives","BTCF0:USTF0",1758160116976,1.09412268,116880.0,116870.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1758160117177,1.11173811,116880.0,116870.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1758160117378,1.36173811,116880.0,116870.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1758160118476,0.03554,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160118980,0.83286,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160119182,0.03554,116860.0,116850.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160119382,0.83278,116860.0,116850.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160119579,0.03554,116860.0,116850.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160119784,0.4748,116860.0,116850.0,1.19979639]
["bitfinex-derivatives","BTCF0:USTF0",1758160119982,0.4758,116860.0,116850.0,1.13260536]
["bitfinex-derivatives","BTCF0:USTF0",1758160120177,0.4758,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160120178,0.03754,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160120481,0.03754,116860.0,116850.0,0.87170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160120683,0.03754,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160120872,0.29844268,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160121076,0.03754,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160121682,0.03754,116860.0,116850.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160122274,1.09568268,116860.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160122479,0.03554,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160122680,0.29644268,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160122880,0.03554,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160123083,0.03554,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160123281,0.03554,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160123484,0.29644268,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160123887,0.03554,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160124077,0.7693,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160124478,1.03020268,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160124679,0.29644268,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160124979,1.09336268,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160125173,0.83246,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160125379,0.8335,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160125685,0.03654,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160125885,0.83434,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160127286,0.03754,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160127486,0.83278,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160129779,0.03754,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160130195,0.83358,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160132791,1.09412268,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160132992,0.8331,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160133893,0.8331,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160134088,0.8331,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160134393,0.03754,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160134584,0.83302,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160135594,0.83302,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160135887,0.83302,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160138093,0.83246,116850.0,116840.0,0.87170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160139090,0.03754,116850.0,116840.0,0.87170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160139291,0.01544,116850.0,116840.0,0.95724608]
["bitfinex-derivatives","BTCF0:USTF0",1758160139492,0.01544,116850.0,116840.0,1.27909556]
["bitfinex-derivatives","BTCF0:USTF0",1758160139895,0.08561,116850.0,116840.0,1.27909556]
["bitfinex-derivatives","BTCF0:USTF0",1758160140093,0.08561,116850.0,116840.0,0.7572902]
["bitfinex-derivatives","BTCF0:USTF0",1758160140391,0.10693,116850.0,116840.0,0.7572902]
["bitfinex-derivatives","BTCF0:USTF0",1758160140594,0.36783268,116850.0,116840.0,0.4217468]
["bitfinex-derivatives","BTCF0:USTF0",1758160140896,1.16355268,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160141295,0.90265,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160141696,1.16355268,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160142297,0.90265,116850.0,116840.0,0.62170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160143298,0.90265,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160143994,1.16355268,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160144198,1.16355268,116850.0,116840.0,0.4217468]
["bitfinex-derivatives","BTCF0:USTF0",1758160146295,0.90265,116850.0,116840.0,0.4217468]
["bitfinex-derivatives","BTCF0:USTF0",1758160146501,1.16355268,116850.0,116840.0,0.4217468]
["bitfinex-derivatives","BTCF0:USTF0",1758160148203,1.16467268,116850.0,116840.0,0.4217468]
["bitfinex-derivatives","BTCF0:USTF0",1758160149505,0.90377,116850.0,116840.0,0.4217468]
["bitfinex-derivatives","BTCF0:USTF0",1758160149704,1.16467268,116850.0,116840.0,0.4217468]
["bitfinex-derivatives","BTCF0:USTF0",1758160149905,0.90365,116850.0,116840.0,0.68264948]
["bitfinex-derivatives","BTCF0:USTF0",1758160150096,0.10693,116850.0,116840.0,0.87170268]
["bitfinex-derivatives","BTCF0:USTF0",1758160150808,0.10693,116850.0,116840.0,0.94824829]
["bitfinex-derivatives","BTCF0:USTF0",1758160151305,0.08561,116850.0,116840.0,1.09493928]
["bitfinex-derivatives","BTCF0:USTF0",1758160151505,0.08561,116850.0,116840.0,1.03379169]
["bitfinex-derivatives","BTCF0:USTF0",1758160151804,0.08561,116850.0,116840.0,1.06459573]
["bitfinex-derivatives","BTCF0:USTF0",1758160152305,0.08561,116850.0,116840.0,0.95724608]
["bitfinex-derivatives","BTCF0:USTF0",1758160152598,0.07217,116850.0,116840.0,1.97190999]
["bitfinex-derivatives","BTCF0:USTF0",1758160152792,0.07217,116850.0,116840.0,2.22549841]
["bitfinex-derivatives","BTCF0:USTF0",1758160153199,0.07217,116850.0,116840.0,2.36549841]
["bitfinex-derivatives","BTCF0:USTF0",1758160153702,0.07217,116850.0,116840.0,2.37549841]
["bitfinex-derivatives","BTCF0:USTF0",1758160154402,0.07217,116850.0,116840.0,2.38549841]
["bitfinex-derivatives","BTCF0:USTF0",1758160154698,0.07217,116850.0,116840.0,2.36549841]
["bitfinex-derivatives","BTCF0:USTF0",1758160154904,0.07217,116850.0,116840.0,2.56549841]
["bitfinex-derivatives","BTCF0:USTF0",1758160155203,0.07217,116850.0,116840.0,2.33445764]
["bitfinex-derivatives","BTCF0:USTF0",1758160155392,0.07217,116850.0,116840.0,2.19445764]
["bitfinex-derivatives","BTCF0:USTF0",1758160155802,0.07217,116850.0,116840.0,2.60556243]
["bitfinex-derivatives","BTCF0:USTF0",1758160155996,0.07217,116850.0,116840.0,2.45556243]
["bitfinex-derivatives","BTCF0:USTF0",1758160157502,0.07217,116850.0,116840.0,1.67265228]
["bitfinex-derivatives","BTCF0:USTF0",1758160157699,0.08521,116850.0,116840.0,3.25216243]
["bitfinex-derivatives","BTCF0:USTF0",1758160157900,0.01504,116850.0,116840.0,2.99119238]
["bitfinex-derivatives","BTCF0:USTF0",1758160158301,0.01504,116850.0,116840.0,1.84459238]
["bitfinex-derivatives","BTCF0:USTF0",1758160158499,0.01504,116850.0,116840.0,2.65143238]
["bitfinex-derivatives","BTCF0:USTF0",1758160159310,0.01504,116850.0,116840.0,2.65139238]
["bitfinex-derivatives","BTCF0:USTF0",1758160160410,0.08521,116850.0,116840.0,2.65139238]
["bitfinex-derivatives","BTCF0:USTF0",1758160160710,0.08521,116850.0,116840.0,3.13236243]
["bitfinex-derivatives","BTCF0:USTF0",1758160161910,0.08521,116850.0,116840.0,2.8550835]
["bitfinex-derivatives","BTCF0:USTF0",1758160162305,0.08521,116850.0,116840.0,3.11605355]
["bitfinex-derivatives","BTCF0:USTF0",1758160162506,0.08521,116850.0,116840.0,2.8550835]
["bitfinex-derivatives","BTCF0:USTF0",1758160163011,0.08521,116850.0,116840.0,3.11605355]
["bitfinex-derivatives","BTCF0:USTF0",1758160163510,0.08521,116850.0,116840.0,2.3331434]
["bitfinex-derivatives","BTCF0:USTF0",1758160163710,0.08521,116850.0,116840.0,2.8550835]
["bitfinex-derivatives","BTCF0:USTF0",1758160164408,0.08521,116850.0,116840.0,2.93139238]
["bitfinex-derivatives","BTCF0:USTF0",1758160164610,0.08521,116850.0,116840.0,2.93067238]
["bitfinex-derivatives","BTCF0:USTF0",1758160164810,0.08521,116850.0,116840.0,2.13459238]
["bitfinex-derivatives","BTCF0:USTF0",1758160165009,0.08521,116850.0,116840.0,2.93067238]
["bitfinex-derivatives","BTCF0:USTF0",1758160165308,0.08521,116850.0,116840.0,3.19164243]
["bitfinex-derivatives","BTCF0:USTF0",1758160165510,0.08521,116850.0,116840.0,3.11533355]
["bitfinex-derivatives","BTCF0:USTF0",1758160166512,0.08521,116850.0,116840.0,3.19164243]
["bitfinex-derivatives","BTCF0:USTF0",1758160166701,0.08521,116850.0,116840.0,1.79904898]
["bitfinex-derivatives","BTCF0:USTF0",1758160166902,0.08521,116850.0,116840.0,2.59468898]
["bitfinex-derivatives","BTCF0:USTF0",1758160167103,0.08521,116850.0,116840.0,2.5183801]
["bitfinex-derivatives","BTCF0:USTF0",1758160167810,0.08521,116850.0,116840.0,1.7227401]
["bitfinex-derivatives","BTCF0:USTF0",1758160168314,0.08521,116850.0,116840.0,2.5189401]
["bitfinex-derivatives","BTCF0:USTF0",1758160169011,0.08521,116850.0,116840.0,2.59524898]
["bitfinex-derivatives","BTCF0:USTF0",1758160169613,0.08521,116850.0,116840.0,0.69807893]
["bitfinex-derivatives","BTCF0:USTF0",1758160169614,0.61922005,116850.0,116840.0,0.69807893]
["bitfinex-derivatives","BTCF0:USTF0",1758160170005,0.61922005,116850.0,116840.0,0.95904898]
["bitfinex-derivatives","BTCF0:USTF0",1758160170208,0.61922005,116850.0,116840.0,0.69807893]
["bitfinex-derivatives","BTCF0:USTF0",1758160173422,0.61922005,116850.0,116840.0,0.43710888]
["bitfinex-derivatives","BTCF0:USTF0",1758160173609,0.61922005,116850.0,116840.0,0.69807893]
["bitfinex-derivatives","BTCF0:USTF0",1758160176619,0.61922005,116850.0,116840.0,0.62177005]
["bitfinex-derivatives","BTCF0:USTF0",1758160176821,0.61922005,116850.0,116840.0,0.69815007]
["bitfinex-derivatives","BTCF0:USTF0",1758160179320,0.36922005,116850.0,116840.0,0.69815007]
["bitfinex-derivatives","BTCF0:USTF0",1758160181621,0.36922005,116850.0,116840.0,0.43718002]
["bitfinex-derivatives","BTCF0:USTF0",1758160181822,0.36922005,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160182020,0.36922005,116850.0,116840.0,0.62177005]
["bitfinex-derivatives","BTCF0:USTF0",1758160182423,0.37775074,116850.0,116840.0,0.62177005]
["bitfinex-derivatives","BTCF0:USTF0",1758160183022,0.62775074,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160183222,0.62775074,116850.0,116840.0,0.42192993]
["bitfinex-derivatives","BTCF0:USTF0",1758160184829,0.88872079,116850.0,116840.0,0.42192993]
["bitfinex-derivatives","BTCF0:USTF0",1758160185124,1.68260079,116850.0,116840.0,0.42192993]
["bitfinex-derivatives","BTCF0:USTF0",1758160185533,1.42163074,116850.0,116840.0,0.42192993]
["bitfinex-derivatives","BTCF0:USTF0",1758160186432,1.68260079,116850.0,116840.0,0.42192993]
["bitfinex-derivatives","BTCF0:USTF0",1758160187531,1.42163074,116850.0,116840.0,0.42192993]
["bitfinex-derivatives","BTCF0:USTF0",1758160189136,0.03476,116840.0,116830.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758160189327,0.5567001,116840.0,116830.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758160190929,0.5567001,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160190930,0.82375607,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160191132,0.82375607,116840.0,116820.0,0.06112993]
["bitfinex-derivatives","BTCF0:USTF0",1758160191133,0.03476,116830.0,116820.0,0.06112993]
["bitfinex-derivatives","BTCF0:USTF0",1758160191340,0.29573005,116830.0,116820.0,0.06112993]
["bitfinex-derivatives","BTCF0:USTF0",1758160191633,0.03476,116820.0,116810.0,0.70565998]
["bitfinex-derivatives","BTCF0:USTF0",1758160191835,0.03476,116820.0,116810.0,0.70555998]
["bitfinex-derivatives","BTCF0:USTF0",1758160191836,1.3502201,116820.0,116810.0,0.70555998]
["bitfinex-derivatives","BTCF0:USTF0",1758160192025,1.3502201,116820.0,116810.0,0.44458993]
["bitfinex-derivatives","BTCF0:USTF0",1758160192427,0.5567001,116820.0,116810.0,0.44458993]
["bitfinex-derivatives","BTCF0:USTF0",1758160192831,0.82832,116820.0,116810.0,0.70555998]
["bitfinex-derivatives","BTCF0:USTF0",1758160193134,1.08929005,116820.0,116810.0,0.44458993]
["bitfinex-derivatives","BTCF0:USTF0",1758160193334,1.08929005,116820.0,116810.0,0.70555998]
["bitfinex-derivatives","BTCF0:USTF0",1758160195532,1.3502601,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160195834,1.3502601,116820.0,116810.0,0.64443005]
["bitfinex-derivatives","BTCF0:USTF0",1758160196036,1.3502601,116820.0,116810.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758160196335,1.08929005,116820.0,116810.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758160196532,1.08929005,116820.0,116810.0,0.64443005]
["bitfinex-derivatives","BTCF0:USTF0",1758160197630,1.3502601,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160199741,0.03534,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160199942,0.03534,116800.0,116790.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758160200137,0.83741942,116800.0,116790.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758160200344,0.5572801,116800.0,116790.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758160200640,1.08995005,116800.0,116790.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758160200833,1.3509201,116800.0,116790.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758160201230,1.86189015,116800.0,116780.0,0.42202993]
["bitfinex-derivatives","BTCF0:USTF0",1758160201542,0.5572801,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160201740,0.03534,116780.0,116770.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758160201941,1.3509201,116780.0,116770.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758160202936,1.3509201,116780.0,116770.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758160203638,1.3509201,116780.0,116770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758160203840,1.3509601,116780.0,116770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758160204035,0.5572801,116780.0,116770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758160204242,1.3509601,116780.0,116770.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758160204441,1.3510001,116780.0,116770.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758160204641,1.09003005,116780.0,116770.0,0.64496005]
["bitfinex-derivatives","BTCF0:USTF0",1758160205230,1.09003005,116780.0,116770.0,0.64396005]
["bitfinex-derivatives","BTCF0:USTF0",1758160205735,1.09003005,116780.0,116770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160205736,1.3510001,116780.0,116770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160207544,1.3510001,116780.0,116770.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758160208031,0.03534,116770.0,116760.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758160208235,0.01365,116760.0,116750.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1758160208442,1.06842005,116760.0,116750.0,1.41553005]
["bitfinex-derivatives","BTCF0:USTF0",1758160209441,1.06842005,116760.0,116750.0,1.41753005]
["bitfinex-derivatives","BTCF0:USTF0",1758160210144,1.3510801,116760.0,116750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758160210444,1.3510801,116760.0,116750.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1758160210940,1.3510801,116760.0,116750.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1758160211546,1.35974617,116760.0,116750.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1758160212437,1.35974617,116760.0,116750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160212643,1.60974617,116760.0,116750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160212845,1.62730768,116760.0,116750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160213347,1.88827773,116760.0,116750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160213546,1.62730768,116760.0,116750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160213743,1.62730768,116760.0,116750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758160213945,3.12730768,116760.0,116750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758160215249,2.07484161,116760.0,116750.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758160215553,1.10779156,116760.0,116750.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758160215743,0.05290151,116760.0,116750.0,0.64606005]
["bitfinex-derivatives","BTCF0:USTF0",1758160215940,0.0001,116770.0,116760.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1758160216238,0.01375,116780.0,116770.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758160216239,0.54175,116780.0,116770.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758160216442,0.54175,116780.0,116770.0,0.74236475]
["bitfinex-derivatives","BTCF0:USTF0",1758160216443,0.02169,116780.0,116770.0,0.74236475]
["bitfinex-derivatives","BTCF0:USTF0",1758160216639,0.81565,116780.0,116770.0,0.65677005]
["bitfinex-derivatives","BTCF0:USTF0",1758160216845,0.81565,116780.0,116770.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758160217039,0.81565,116780.0,116770.0,0.65677005]
["bitfinex-derivatives","BTCF0:USTF0",1758160217244,0.02169,116780.0,116770.0,0.65677005]
["bitfinex-derivatives","BTCF0:USTF0",1758160217847,0.02169,116780.0,116770.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758160218248,0.0919,116780.0,116770.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758160218447,0.0919,116780.0,116770.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1758160218946,0.0919,116780.0,116770.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1758160221153,0.10555,116780.0,116770.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1758160225156,0.10555,116780.0,116770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160225157,0.38952312,116780.0,116770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160225357,0.38952312,116780.0,116770.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1758160225862,0.63952312,116780.0,116770.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1758160226160,0.63952312,116780.0,116770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160226353,0.63952312,116780.0,116770.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1758160226955,0.63952312,116780.0,116770.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1758160231668,1.43836312,116780.0,116770.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1758160232373,1.43836312,116780.0,116770.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758160233875,0.10555,116780.0,116770.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758160234371,0.89018,116780.0,116770.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1758160234576,0.0919,116780.0,116770.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1758160235278,0.07021,116780.0,116770.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1758160235873,0.07021,116780.0,116770.0,0.93267312]
["bitfinex-derivatives","BTCF0:USTF0",1758160236366,0.07021,116780.0,116770.0,0.99380305]
["bitfinex-derivatives","BTCF0:USTF0",1758160237472,0.07021,116780.0,116770.0,1.31380305]
["bitfinex-derivatives","BTCF0:USTF0",1758160237873,0.07021,116780.0,116770.0,1.39939775]
["bitfinex-derivatives","BTCF0:USTF0",1758160238178,0.07021,116780.0,116770.0,1.31380305]
["bitfinex-derivatives","BTCF0:USTF0",1758160238475,0.07021,116780.0,116770.0,0.99380305]
["bitfinex-derivatives","BTCF0:USTF0",1758160238679,0.07021,116780.0,116770.0,1.04237792]
["bitfinex-derivatives","BTCF0:USTF0",1758160239278,0.07021,116780.0,116770.0,0.79237792]
["bitfinex-derivatives","BTCF0:USTF0",1758160239780,0.07021,116780.0,116770.0,0.7697608]
["bitfinex-derivatives","BTCF0:USTF0",1758160242280,0.07021,116780.0,116770.0,0.79422557]
["bitfinex-derivatives","BTCF0:USTF0",1758160243181,0.07021,116780.0,116770.0,0.87060559]
["bitfinex-derivatives","BTCF0:USTF0",1758160243686,0.07021,116780.0,116770.0,0.79422557]
["bitfinex-derivatives","BTCF0:USTF0",1758160243986,0.09198,116780.0,116770.0,0.7212664]
["bitfinex-derivatives","BTCF0:USTF0",1758160244281,0.367206,116780.0,116770.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758160244479,0.367206,116780.0,116770.0,0.44723356]
["bitfinex-derivatives","BTCF0:USTF0",1758160244677,0.367206,116780.0,116770.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758160245177,0.367206,116780.0,116770.0,0.44723356]
["bitfinex-derivatives","BTCF0:USTF0",1758160248082,0.617206,116780.0,116770.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758160248386,0.617206,116780.0,116770.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1758160249083,1.412886,116780.0,116770.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1758160249281,1.773686,116780.0,116770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160249590,1.79363929,116780.0,116770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160251185,1.773686,116780.0,116770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160251386,1.79363256,116780.0,116770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160253789,0.99795256,116780.0,116770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160254093,1.79291256,116780.0,116770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160254690,1.772966,116780.0,116770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160256197,0.978006,116780.0,116770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160256389,1.773006,116780.0,116770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758160257691,0.90041,116780.0,116770.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758160257996,1.161766,116780.0,116770.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758160258899,0.90041,116780.0,116770.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758160259202,0.90009,116780.0,116770.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758160260093,1.161446,116780.0,116770.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758160260299,0.90009,116780.0,116770.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758160260500,0.90013,116780.0,116770.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758160261395,0.10585,116780.0,116770.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758160261601,0.90013,116780.0,116770.0,0.897346]
["bitfinex-derivatives","BTCF0:USTF0",1758160262296,0.09198,116780.0,116770.0,0.97129956]
["bitfinex-derivatives","BTCF0:USTF0",1758160262695,0.07021,116780.0,116770.0,0.97129956]
["bitfinex-derivatives","BTCF0:USTF0",1758160263093,0.07021,116780.0,116770.0,0.910056]
["bitfinex-derivatives","BTCF0:USTF0",1758160263799,0.07021,116780.0,116770.0,0.98643602]
["bitfinex-derivatives","BTCF0:USTF0",1758160264199,0.09125,116780.0,116770.0,0.98643602]
["bitfinex-derivatives","BTCF0:USTF0",1758160265100,0.09125,116780.0,116770.0,0.72508002]
["bitfinex-derivatives","BTCF0:USTF0",1758160265500,0.09125,116780.0,116770.0,0.98643602]
["bitfinex-derivatives","BTCF0:USTF0",1758160267701,0.09125,116780.0,116770.0,0.910056]
["bitfinex-derivatives","BTCF0:USTF0",1758160270404,0.09125,116780.0,116770.0,0.98643602]
["bitfinex-derivatives","BTCF0:USTF0",1758160271101,0.09125,116780.0,116770.0,0.99486883]
["bitfinex-derivatives","BTCF0:USTF0",1758160271303,0.09125,116780.0,116770.0,0.98643602]
["bitfinex-derivatives","BTCF0:USTF0",1758160271601,0.09125,116780.0,116770.0,0.72508002]
["bitfinex-derivatives","BTCF0:USTF0",1758160271797,0.09125,116780.0,116770.0,0.910056]
["bitfinex-derivatives","BTCF0:USTF0",1758160272198,0.09125,116780.0,116770.0,0.97132833]
["bitfinex-derivatives","BTCF0:USTF0",1758160272803,0.09125,116780.0,116770.0,0.70997233]
["bitfinex-derivatives","BTCF0:USTF0",1758160273005,0.09125,116780.0,116770.0,0.97132833]
["bitfinex-derivatives","BTCF0:USTF0",1758160273203,0.09125,116780.0,116770.0,0.910056]
["bitfinex-derivatives","BTCF0:USTF0",1758160276405,0.09125,116780.0,116770.0,0.98643602]
["bitfinex-derivatives","BTCF0:USTF0",1758160277108,0.10429,116780.0,116770.0,0.72508002]
["bitfinex-derivatives","BTCF0:USTF0",1758160277309,0.10429,116780.0,116770.0,0.98643602]
["bitfinex-derivatives","BTCF0:USTF0",1758160279810,0.36569766,116780.0,116770.0,0.98648768]
["bitfinex-derivatives","BTCF0:USTF0",1758160280813,0.62710532,116780.0,116770.0,0.46237002]
["bitfinex-derivatives","BTCF0:USTF0",1758160281312,0.62710532,116780.0,116770.0,0.44727891]
["bitfinex-derivatives","BTCF0:USTF0",1758160281814,0.62710532,116780.0,116770.0,0.70868657]
["bitfinex-derivatives","BTCF0:USTF0",1758160282114,0.36569766,116780.0,116770.0,0.70868657]
["bitfinex-derivatives","BTCF0:USTF0",1758160282412,0.36569766,116780.0,116770.0,0.92151532]
["bitfinex-derivatives","BTCF0:USTF0",1758160282413,0.07021,116780.0,116770.0,0.92151532]
["bitfinex-derivatives","BTCF0:USTF0",1758160283312,0.07021,116780.0,116770.0,0.99789534]
["bitfinex-derivatives","BTCF0:USTF0",1758160284513,0.07021,116780.0,116770.0,1.79197534]
["bitfinex-derivatives","BTCF0:USTF0",1758160284714,0.07021,116780.0,116770.0,1.71559532]
["bitfinex-derivatives","BTCF0:USTF0",1758160286016,0.07021,116780.0,116770.0,2.40119002]
["bitfinex-derivatives","BTCF0:USTF0",1758160286218,0.07021,116780.0,116770.0,2.80757004]
["bitfinex-derivatives","BTCF0:USTF0",1758160288219,0.07021,116780.0,116770.0,2.73119002]
["bitfinex-derivatives","BTCF0:USTF0",1758160288419,0.07021,116780.0,116770.0,2.80787946]
["bitfinex-derivatives","BTCF0:USTF0",1758160288618,0.07021,116780.0,116770.0,3.05787946]
["bitfinex-derivatives","BTCF0:USTF0",1758160289308,0.07021,116780.0,116770.0,2.53506414]
["bitfinex-derivatives","BTCF0:USTF0",1758160289512,0.07021,116780.0,116770.0,3.05787946]
["bitfinex-derivatives","BTCF0:USTF0",1758160289820,0.07021,116780.0,116770.0,2.98119002]
["bitfinex-derivatives","BTCF0:USTF0",1758160290319,0.07021,116780.0,116770.0,3.05788667]
["bitfinex-derivatives","BTCF0:USTF0",1758160292319,0.07021,116780.0,116770.0,2.98119002]
["bitfinex-derivatives","BTCF0:USTF0",1758160292516,0.07021,116780.0,116770.0,3.0579133]
["bitfinex-derivatives","BTCF0:USTF0",1758160293524,0.07021,116780.0,116770.0,2.98119002]
["bitfinex-derivatives","BTCF0:USTF0",1758160294824,0.07021,116780.0,116770.0,3.0579133]
["bitfinex-derivatives","BTCF0:USTF0",1758160295024,1e-08,116780.0,116770.0,3.0579133]
["bitfinex-derivatives","BTCF0:USTF0",1758160295224,0.01759449,116790.0,116770.0,3.0579133]
["bitfinex-derivatives","BTCF0:USTF0",1758160295426,0.01759449,116790.0,116780.0,0.91765532]
["bitfinex-derivatives","BTCF0:USTF0",1758160295622,0.01749449,116790.0,116780.0,0.91775532]
["bitfinex-derivatives","BTCF0:USTF0",1758160299026,0.01749449,116790.0,116780.0,0.91875532]
["bitfinex-derivatives","BTCF0:USTF0",1758160299428,0.01749449,116790.0,116780.0,0.92075532]
["bitfinex-derivatives","BTCF0:USTF0",1758160300720,0.01749449,116790.0,116780.0,0.9974786]
["bitfinex-derivatives","BTCF0:USTF0",1758160303822,0.01749449,116790.0,116780.0,1.34447366]
["bitfinex-derivatives","BTCF0:USTF0",1758160304030,0.01749449,116790.0,116780.0,1.61775038]
["bitfinex-derivatives","BTCF0:USTF0",1758160304222,0.01749449,116790.0,116780.0,1.72510003]
["bitfinex-derivatives","BTCF0:USTF0",1758160304820,0.0001,116800.0,116780.0,2.23510003]
["bitfinex-derivatives","BTCF0:USTF0",1758160305030,0.0001,116800.0,116790.0,1.789685]
["bitfinex-derivatives","BTCF0:USTF0",1758160305327,0.04553984,116810.0,116800.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758160305627,0.04543984,116810.0,116800.0,0.98072484]
["bitfinex-derivatives","BTCF0:USTF0",1758160306729,0.04543984,116810.0,116800.0,0.45790952]
["bitfinex-derivatives","BTCF0:USTF0",1758160306730,0.04643984,116810.0,116800.0,0.45790952]
["bitfinex-derivatives","BTCF0:USTF0",1758160307028,0.04643984,116810.0,116800.0,0.98072484]
["bitfinex-derivatives","BTCF0:USTF0",1758160307529,0.04743984,116810.0,116800.0,0.98072484]
["bitfinex-derivatives","BTCF0:USTF0",1758160309632,0.04743984,116810.0,116800.0,0.45790952]
["bitfinex-derivatives","BTCF0:USTF0",1758160309830,0.04743984,116810.0,116800.0,0.98072484]
["bitfinex-derivatives","BTCF0:USTF0",1758160311326,0.04743984,116810.0,116800.0,0.96801484]
["bitfinex-derivatives","BTCF0:USTF0",1758160311538,0.83321516,116810.0,116800.0,0.42224952]
["bitfinex-derivatives","BTCF0:USTF0",1758160312033,1.19401516,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160312534,1.45542282,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160312735,2.00742297,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160313633,2.26883063,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160313838,0.03553,116800.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160314038,0.03553,116790.0,116780.0,0.42224952]
["bitfinex-derivatives","BTCF0:USTF0",1758160314234,1.35186532,116790.0,116780.0,0.44509952]
["bitfinex-derivatives","BTCF0:USTF0",1758160315238,1.35186532,116790.0,116780.0,0.44709952]
["bitfinex-derivatives","BTCF0:USTF0",1758160315841,1.35186532,116790.0,116780.0,0.44809952]
["bitfinex-derivatives","BTCF0:USTF0",1758160316737,1.35186532,116790.0,116780.0,0.42514952]
["bitfinex-derivatives","BTCF0:USTF0",1758160316944,1.61026694,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160318142,1.34885928,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160318348,1.97106694,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160319247,2.04082555,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160319749,1.97106694,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160324252,2.04059975,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160324949,1.24707975,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160325152,0.46586281,116790.0,116780.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758160325348,1.52075047,116790.0,116780.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758160325851,1.78215813,116790.0,116780.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758160326251,1.52075047,116790.0,116780.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758160326448,1.15995047,116790.0,116780.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1758160327052,1.42135813,116790.0,116780.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1758160327252,0.62787813,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160327454,1.42139813,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160327848,1.43000148,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160328653,0.63648148,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160328854,1.43000148,116790.0,116780.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758160329352,1.43000148,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160330453,1.79080148,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758160334062,2.30220914,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160334254,2.30220914,116790.0,116770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758160334455,1.18036298,116780.0,116770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758160334655,0.0138,116770.0,116760.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758160334852,1.35159532,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160335048,1.09018766,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160335563,1.09018766,116770.0,116760.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1758160336053,0.29674766,116770.0,116760.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1758160336258,1.09018766,116770.0,116760.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1758160338459,1.09018766,116770.0,116760.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758160338662,0.82878,116770.0,116760.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758160338862,1.09018766,116770.0,116760.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758160339762,1.09029252,116770.0,116760.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758160340463,0.82878,116770.0,116760.0,0.44506952]
["bitfinex-derivatives","BTCF0:USTF0",1758160340664,1.09029252,116770.0,116760.0,0.44506952]
["bitfinex-derivatives","BTCF0:USTF0",1758160340867,0.29685252,116770.0,116760.0,0.44506952]
["bitfinex-derivatives","BTCF0:USTF0",1758160341061,1.09021252,116770.0,116760.0,0.44506952]
["bitfinex-derivatives","BTCF0:USTF0",1758160341262,0.02154,116770.0,116760.0,0.96939204]
["bitfinex-derivatives","BTCF0:USTF0",1758160341468,0.815,116780.0,116770.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1758160341668,0.01306,116790.0,116770.0,0.96667204]
["bitfinex-derivatives","BTCF0:USTF0",1758160341869,0.82796,116790.0,116780.0,0.64423252]
["bitfinex-derivatives","BTCF0:USTF0",1758160342069,0.82786,116790.0,116780.0,0.64423252]
["bitfinex-derivatives","BTCF0:USTF0",1758160342372,0.82786,116790.0,116780.0,0.44406952]
["bitfinex-derivatives","BTCF0:USTF0",1758160342761,1.08937252,116790.0,116780.0,0.44406952]
["bitfinex-derivatives","BTCF0:USTF0",1758160348875,0.82786,116790.0,116780.0,0.44406952]
["bitfinex-derivatives","BTCF0:USTF0",1758160349081,1.08937252,116790.0,116780.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1758160349575,1.35088504,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160349976,1.35088504,116790.0,116770.0,0.42234952]
["bitfinex-derivatives","BTCF0:USTF0",1758160349977,0.0354,116780.0,116770.0,0.42234952]
["bitfinex-derivatives","BTCF0:USTF0",1758160350278,0.29691252,116780.0,116770.0,0.42214952]
["bitfinex-derivatives","BTCF0:USTF0",1758160350777,0.29691252,116780.0,116770.0,0.44316952]
["bitfinex-derivatives","BTCF0:USTF0",1758160351179,0.29691252,116780.0,116770.0,0.44416952]
["bitfinex-derivatives","BTCF0:USTF0",1758160351577,0.29691252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160353781,0.29691252,116780.0,116770.0,0.42514952]
["bitfinex-derivatives","BTCF0:USTF0",1758160354174,0.0354,116780.0,116770.0,0.42514952]
["bitfinex-derivatives","BTCF0:USTF0",1758160354380,0.29691252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160354680,0.29691252,116780.0,116770.0,0.42514952]
["bitfinex-derivatives","BTCF0:USTF0",1758160354882,0.29691252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160355079,0.29691252,116780.0,116770.0,0.42514952]
["bitfinex-derivatives","BTCF0:USTF0",1758160355979,0.29691252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160356377,0.29691252,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160358378,1.08995252,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160358982,0.29691252,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160359182,1.08995252,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160359480,0.29691252,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160359782,1.08995252,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160360080,0.29691252,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160360281,1.08995252,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160361983,1.08995252,116780.0,116770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758160362977,1.08995252,116780.0,116770.0,0.42514952]
["bitfinex-derivatives","BTCF0:USTF0",1758160363282,1.08995252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160365082,0.29691252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160365282,1.08987252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160365785,1.08987252,116780.0,116770.0,0.42514952]
["bitfinex-derivatives","BTCF0:USTF0",1758160366484,1.08987252,116780.0,116770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758160367286,1.08987252,116780.0,116770.0,0.42514952]
["bitfinex-derivatives","BTCF0:USTF0",1758160367480,0.29691252,116780.0,116770.0,0.42514952]
["bitfinex-derivatives","BTCF0:USTF0",1758160367787,1.08979252,116780.0,116770.0,0.42514952]
["bitfinex-derivatives","BTCF0:USTF0",1758160368085,1.08979252,116780.0,116770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758160368281,1.08979252,116780.0,116770.0,0.42514952]
["bitfinex-derivatives","BTCF0:USTF0",1758160368587,0.29691252,116780.0,116770.0,0.42514952]
["bitfinex-derivatives","BTCF0:USTF0",1758160368988,1.08979252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160369288,1.08975252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160370082,0.29691252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160370283,1.08975252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160371584,0.0354,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160371789,1.08975252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160372790,0.29691252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160373593,1.08967252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160373891,0.29691252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160374092,1.08967252,116780.0,116770.0,0.44616952]
["bitfinex-derivatives","BTCF0:USTF0",1758160374593,1.08967252,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160374894,1.08963252,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160378394,1.10982338,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160378588,1.10978338,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160378803,1.08955252,116780.0,116770.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758160379102,0.0354,116780.0,116770.0,0.90899252]
["bitfinex-derivatives","BTCF0:USTF0",1758160379297,0.02197,116780.0,116770.0,0.90899252]
["bitfinex-derivatives","BTCF0:USTF0",1758160380299,0.7926,116780.0,116770.0,0.90899252]
["bitfinex-derivatives","BTCF0:USTF0",1758160380505,0.81416,116780.0,116770.0,0.90899252]
["bitfinex-derivatives","BTCF0:USTF0",1758160381706,0.02156,116780.0,116770.0,0.90899252]
["bitfinex-derivatives","BTCF0:USTF0",1758160381902,0.81416,116780.0,116770.0,0.90899252]
["bitfinex-derivatives","BTCF0:USTF0",1758160383000,0.0273,116790.0,116780.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758160383201,0.81972,116790.0,116780.0,0.71870323]
["bitfinex-derivatives","BTCF0:USTF0",1758160388105,0.81972,116790.0,116780.0,0.45719071]
["bitfinex-derivatives","BTCF0:USTF0",1758160388295,0.81972,116790.0,116780.0,0.71870323]
["bitfinex-derivatives","BTCF0:USTF0",1758160389209,0.81972,116790.0,116780.0,0.45719071]
["bitfinex-derivatives","BTCF0:USTF0",1758160389400,0.81972,116790.0,116780.0,0.71870323]
["bitfinex-derivatives","BTCF0:USTF0",1758160389707,0.00564,116790.0,116780.0,0.90727252]
["bitfinex-derivatives","BTCF0:USTF0",1758160390708,0.00564,116790.0,116780.0,0.97599645]
["bitfinex-derivatives","BTCF0:USTF0",1758160391309,0.00564,116790.0,116780.0,1.03733011]
["bitfinex-derivatives","BTCF0:USTF0",1758160391501,0.00564,116790.0,116780.0,1.03933011]
["bitfinex-derivatives","BTCF0:USTF0",1758160392004,0.00564,116790.0,116780.0,1.83165011]
["bitfinex-derivatives","BTCF0:USTF0",1758160392399,0.56342504,116790.0,116780.0,0.44623366]
["bitfinex-derivatives","BTCF0:USTF0",1758160392605,0.56342504,116790.0,116780.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1758160392799,0.30191252,116790.0,116780.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1758160394406,0.56342504,116790.0,116780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758160394606,0.56342504,116790.0,116780.0,0.42413366]
["bitfinex-derivatives","BTCF0:USTF0",1758160394918,0.81342504,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160395212,1.17422504,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160396609,1.17422504,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160397306,1.17422504,116790.0,116770.0,0.42233366]
["bitfinex-derivatives","BTCF0:USTF0",1758160397514,1.08843252,116780.0,116770.0,0.44443366]
["bitfinex-derivatives","BTCF0:USTF0",1758160397711,1.08843252,116780.0,116770.0,0.44423366]
["bitfinex-derivatives","BTCF0:USTF0",1758160398211,1.33843252,116780.0,116770.0,0.06133366]
["bitfinex-derivatives","BTCF0:USTF0",1758160398713,1.33843252,116780.0,116760.0,0.42233366]
["bitfinex-derivatives","BTCF0:USTF0",1758160398908,0.29627252,116770.0,116760.0,0.44443366]
["bitfinex-derivatives","BTCF0:USTF0",1758160399108,0.31358892,116770.0,116760.0,0.42213366]
["bitfinex-derivatives","BTCF0:USTF0",1758160400415,0.32231623,116770.0,116760.0,0.42213366]
["bitfinex-derivatives","BTCF0:USTF0",1758160400614,0.93311623,116770.0,116760.0,0.06133366]
["bitfinex-derivatives","BTCF0:USTF0",1758160401008,0.93311623,116770.0,116760.0,0.06233366]
["bitfinex-derivatives","BTCF0:USTF0",1758160401412,0.93311623,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160401814,1.19475289,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160402013,1.19475289,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160403116,1.19475289,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160403311,1.19475289,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160406619,0.83395289,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160407117,0.83959289,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160412924,1.63155289,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160413226,1.63155289,116770.0,116760.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758160414120,0.3280183,116770.0,116760.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758160414326,1.11117099,116770.0,116760.0,0.64703459]
["bitfinex-derivatives","BTCF0:USTF0",1758160417629,0.0577164,116770.0,116760.0,1.15860918]
["bitfinex-derivatives","BTCF0:USTF0",1758160417825,0.8495164,116770.0,116760.0,1.15860918]
["bitfinex-derivatives","BTCF0:USTF0",1758160418130,1.11109099,116770.0,116760.0,0.89703459]
["bitfinex-derivatives","BTCF0:USTF0",1758160419332,0.0445164,116770.0,116760.0,0.65974459]
["bitfinex-derivatives","BTCF0:USTF0",1758160419537,0.8363164,116770.0,116760.0,0.92131918]
["bitfinex-derivatives","BTCF0:USTF0",1758160419736,1.09789099,116770.0,116760.0,0.92131918]
["bitfinex-derivatives","BTCF0:USTF0",1758160420231,1.09789099,116770.0,116760.0,0.65974459]
["bitfinex-derivatives","BTCF0:USTF0",1758160420437,0.8363164,116770.0,116760.0,0.92131918]
["bitfinex-derivatives","BTCF0:USTF0",1758160420632,0.8363164,116770.0,116760.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1758160420937,0.8363164,116770.0,116760.0,0.92131918]
["bitfinex-derivatives","BTCF0:USTF0",1758160421335,1.11165099,116770.0,116760.0,0.64703459]
["bitfinex-derivatives","BTCF0:USTF0",1758160421731,0.8500764,116770.0,116760.0,0.64703459]
["bitfinex-derivatives","BTCF0:USTF0",1758160422034,1.11165099,116770.0,116760.0,0.64703459]
["bitfinex-derivatives","BTCF0:USTF0",1758160423239,0.0272,116770.0,116760.0,1.17131918]
["bitfinex-derivatives","BTCF0:USTF0",1758160423438,0.81884,116770.0,116760.0,1.17131918]
["bitfinex-derivatives","BTCF0:USTF0",1758160425427,0.00564,116770.0,116760.0,2.60009587]
["bitfinex-derivatives","BTCF0:USTF0",1758160425629,0.00564,116770.0,116760.0,3.01678555]
["bitfinex-derivatives","BTCF0:USTF0",1758160426134,0.00564,116770.0,116760.0,2.37960886]
["bitfinex-derivatives","BTCF0:USTF0",1758160426637,0.00564,116770.0,116760.0,2.30291918]
["bitfinex-derivatives","BTCF0:USTF0",1758160428440,0.00564,116770.0,116760.0,1.96291918]
["bitfinex-derivatives","BTCF0:USTF0",1758160429143,0.00564,116770.0,116760.0,2.25291918]
["bitfinex-derivatives","BTCF0:USTF0",1758160429340,0.00564,116770.0,116760.0,2.33852128]
["bitfinex-derivatives","BTCF0:USTF0",1758160434652,0.00564,116770.0,116760.0,2.39980431]
["bitfinex-derivatives","BTCF0:USTF0",1758160436243,0.00564,116770.0,116760.0,2.33852128]
["bitfinex-derivatives","BTCF0:USTF0",1758160438550,0.00564,116770.0,116760.0,2.39980582]
["bitfinex-derivatives","BTCF0:USTF0",1758160439654,0.00564,116770.0,116760.0,1.87665664]
["bitfinex-derivatives","BTCF0:USTF0",1758160439852,0.00564,116770.0,116760.0,2.31420372]
["bitfinex-derivatives","BTCF0:USTF0",1758160440248,0.00564,116770.0,116760.0,2.39980582]
["bitfinex-derivatives","BTCF0:USTF0",1758160441349,0.00564,116770.0,116760.0,2.33852128]
["bitfinex-derivatives","BTCF0:USTF0",1758160441549,0.00564,116770.0,116760.0,2.25291918]
["bitfinex-derivatives","BTCF0:USTF0",1758160441853,0.00564,116770.0,116760.0,2.33852128]
["bitfinex-derivatives","BTCF0:USTF0",1758160445864,0.0001,116780.0,116770.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758160446170,0.01741156,116790.0,116780.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758160446360,0.01731156,116790.0,116780.0,1.77055224]
["bitfinex-derivatives","BTCF0:USTF0",1758160446558,0.01731156,116790.0,116780.0,1.70923918]
["bitfinex-derivatives","BTCF0:USTF0",1758160446758,0.01731156,116790.0,116780.0,1.18609]
["bitfinex-derivatives","BTCF0:USTF0",1758160446962,0.01731156,116790.0,116780.0,1.70923918]
["bitfinex-derivatives","BTCF0:USTF0",1758160447573,0.01831156,116790.0,116780.0,1.70923918]
["bitfinex-derivatives","BTCF0:USTF0",1758160448069,0.29394615,116790.0,116780.0,1.49632106]
["bitfinex-derivatives","BTCF0:USTF0",1758160448374,0.54394615,116790.0,116780.0,1.49632305]
["bitfinex-derivatives","BTCF0:USTF0",1758160448671,0.54294615,116790.0,116780.0,1.23474846]
["bitfinex-derivatives","BTCF0:USTF0",1758160448871,0.54294615,116790.0,116780.0,1.49632305]
["bitfinex-derivatives","BTCF0:USTF0",1758160449771,0.54194615,116790.0,116780.0,1.49632305]
["bitfinex-derivatives","BTCF0:USTF0",1758160450574,0.28037156,116790.0,116780.0,1.49632305]
["bitfinex-derivatives","BTCF0:USTF0",1758160450774,0.54194615,116790.0,116780.0,1.49632305]
["bitfinex-derivatives","BTCF0:USTF0",1758160451072,0.54194615,116790.0,116780.0,1.75789764]
["bitfinex-derivatives","BTCF0:USTF0",1758160451870,0.54194615,116790.0,116780.0,1.49632305]
["bitfinex-derivatives","BTCF0:USTF0",1758160456368,0.56355615,116790.0,116780.0,0.44390846]
["bitfinex-derivatives","BTCF0:USTF0",1758160456570,0.56355615,116790.0,116780.0,0.70548305]
["bitfinex-derivatives","BTCF0:USTF0",1758160457672,0.56355615,116790.0,116780.0,0.44390846]
["bitfinex-derivatives","BTCF0:USTF0",1758160457877,0.56355615,116790.0,116780.0,0.42211846]
["bitfinex-derivatives","BTCF0:USTF0",1758160459973,0.56355615,116790.0,116780.0,0.44390846]
["bitfinex-derivatives","BTCF0:USTF0",1758160460179,0.56355615,116790.0,116780.0,0.70548305]
["bitfinex-derivatives","BTCF0:USTF0",1758160460475,0.56355615,116790.0,116780.0,0.44390846]
["bitfinex-derivatives","BTCF0:USTF0",1758160460677,0.56355615,116790.0,116780.0,0.70548305]
["bitfinex-derivatives","BTCF0:USTF0",1758160463774,0.56339917,116790.0,116780.0,0.44390846]
["bitfinex-derivatives","BTCF0:USTF0",1758160464773,0.56339917,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160465673,1.35363917,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160469886,1.35363917,116790.0,116780.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1758160470681,1.35343917,116790.0,116780.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1758160471376,1.38505912,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160471582,0.0349,116780.0,116770.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1758160471783,0.29631761,116780.0,116770.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1758160472183,0.36449383,116780.0,116770.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1758160472987,0.36449383,116780.0,116770.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1758160473891,0.36449383,116780.0,116770.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1758160474695,0.36449383,116780.0,116770.0,0.44658846]
["bitfinex-derivatives","BTCF0:USTF0",1758160476786,0.36449383,116780.0,116770.0,0.77658846]
["bitfinex-derivatives","BTCF0:USTF0",1758160476994,0.10307622,116780.0,116770.0,1.03800607]
["bitfinex-derivatives","BTCF0:USTF0",1758160477292,0.89291622,116780.0,116770.0,1.03800607]
["bitfinex-derivatives","BTCF0:USTF0",1758160477793,0.89291622,116780.0,116770.0,0.77658846]
["bitfinex-derivatives","BTCF0:USTF0",1758160478090,1.15433383,116780.0,116770.0,0.77658846]
["bitfinex-derivatives","BTCF0:USTF0",1758160478286,0.36449383,116780.0,116770.0,0.77658846]
["bitfinex-derivatives","BTCF0:USTF0",1758160478492,1.15433383,116780.0,116770.0,0.77658846]
["bitfinex-derivatives","BTCF0:USTF0",1758160479295,0.36449383,116780.0,116770.0,0.77658846]
["bitfinex-derivatives","BTCF0:USTF0",1758160479495,0.81131,116780.0,116770.0,0.78929846]
["bitfinex-derivatives","BTCF0:USTF0",1758160479994,1.07272761,116780.0,116770.0,0.78929846]
["bitfinex-derivatives","BTCF0:USTF0",1758160480295,1.08611761,116780.0,116770.0,0.78929846]
["bitfinex-derivatives","BTCF0:USTF0",1758160481594,1.08611761,116780.0,116770.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1758160482796,0.0349,116780.0,116770.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1758160482997,0.81123,116780.0,116770.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1758160483201,0.81123,116780.0,116770.0,0.98939761]
["bitfinex-derivatives","BTCF0:USTF0",1758160485099,0.28292761,116780.0,116770.0,0.98939761]
["bitfinex-derivatives","BTCF0:USTF0",1758160485399,0.02151,116780.0,116770.0,1.05071607]
["bitfinex-derivatives","BTCF0:USTF0",1758160485801,0.91076512,116790.0,116780.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758160486002,0.05188156,116790.0,116780.0,0.65734761]
["bitfinex-derivatives","BTCF0:USTF0",1758160486195,1.10289917,116790.0,116780.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1758160486401,1.10289917,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160486402,0.84148156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160486601,0.05188156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160488103,0.31329917,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160488504,0.05188156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160488706,0.31329917,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160489203,0.05188156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160491908,0.03882156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160493706,0.01731156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160495609,0.03882156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160499116,0.01731156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160499712,0.03852156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160502112,0.01731156,116790.0,116780.0,0.65734761]
["bitfinex-derivatives","BTCF0:USTF0",1758160502313,0.01731156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160503613,0.03902156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160504615,0.03902156,116790.0,116780.0,0.65734761]
["bitfinex-derivatives","BTCF0:USTF0",1758160506116,0.01731156,116790.0,116780.0,0.65734761]
["bitfinex-derivatives","BTCF0:USTF0",1758160507824,0.03902156,116790.0,116780.0,0.65734761]
["bitfinex-derivatives","BTCF0:USTF0",1758160510924,0.03902156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160511526,0.01731156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160511734,0.01731156,116790.0,116780.0,0.65734761]
["bitfinex-derivatives","BTCF0:USTF0",1758160512429,0.01731156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160512625,0.01731156,116790.0,116780.0,0.65734761]
["bitfinex-derivatives","BTCF0:USTF0",1758160512830,0.03902156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160513329,0.03902156,116790.0,116780.0,0.65734761]
["bitfinex-derivatives","BTCF0:USTF0",1758160513832,0.03902156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160514223,0.03902156,116790.0,116780.0,0.65734761]
["bitfinex-derivatives","BTCF0:USTF0",1758160514426,0.03902156,116790.0,116780.0,0.71866607]
["bitfinex-derivatives","BTCF0:USTF0",1758160514726,0.03902156,116790.0,116780.0,0.65734761]
["bitfinex-derivatives","BTCF0:USTF0",1758160519134,0.01316,116800.0,116780.0,0.65734761]
["bitfinex-derivatives","BTCF0:USTF0",1758160519436,0.03487,116800.0,116790.0,0.70487697]
["bitfinex-derivatives","BTCF0:USTF0",1758160519733,0.03477,116800.0,116790.0,0.70487697]
["bitfinex-derivatives","BTCF0:USTF0",1758160520136,0.03577,116800.0,116790.0,0.70487697]
["bitfinex-derivatives","BTCF0:USTF0",1758160520326,0.03677,116800.0,116790.0,0.70487697]
["bitfinex-derivatives","BTCF0:USTF0",1758160521234,0.03677,116800.0,116790.0,0.44345936]
["bitfinex-derivatives","BTCF0:USTF0",1758160521438,0.03677,116800.0,116790.0,0.70487697]
["bitfinex-derivatives","BTCF0:USTF0",1758160525826,0.29811137,116800.0,116790.0,0.70480073]
["bitfinex-derivatives","BTCF0:USTF0",1758160526130,0.03677,116800.0,116790.0,0.70480073]
["bitfinex-derivatives","BTCF0:USTF0",1758160526326,0.29811137,116800.0,116790.0,0.70480073]
["bitfinex-derivatives","BTCF0:USTF0",1758160529140,0.29811137,116800.0,116790.0,0.44345936]
["bitfinex-derivatives","BTCF0:USTF0",1758160529340,0.29811137,116800.0,116790.0,0.70480073]
["bitfinex-derivatives","BTCF0:USTF0",1758160534646,0.02371,116800.0,116790.0,0.71589073]
["bitfinex-derivatives","BTCF0:USTF0",1758160534839,0.002,116800.0,116790.0,2.3251921]
["bitfinex-derivatives","BTCF0:USTF0",1758160535045,0.002,116800.0,116790.0,2.3551921]
["bitfinex-derivatives","BTCF0:USTF0",1758160535345,0.002,116800.0,116790.0,2.36379942]
["bitfinex-derivatives","BTCF0:USTF0",1758160535742,0.002,116800.0,116790.0,2.02379942]
["bitfinex-derivatives","BTCF0:USTF0",1758160535946,0.002,116800.0,116790.0,2.34379942]
["bitfinex-derivatives","BTCF0:USTF0",1758160536849,0.001,116800.0,116790.0,2.34379942]
["bitfinex-derivatives","BTCF0:USTF0",1758160537246,0.001,116800.0,116790.0,3.32599151]
["bitfinex-derivatives","BTCF0:USTF0",1758160537450,0.0001,116810.0,116800.0,0.90394721]
["bitfinex-derivatives","BTCF0:USTF0",1758160537653,0.0175977,116820.0,116810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758160537849,0.0174977,116820.0,116810.0,1.76690252]
["bitfinex-derivatives","BTCF0:USTF0",1758160538251,0.0174977,116820.0,116810.0,1.24421978]
["bitfinex-derivatives","BTCF0:USTF0",1758160538453,0.0174977,116820.0,116810.0,1.50556115]
["bitfinex-derivatives","BTCF0:USTF0",1758160540454,0.0174977,116820.0,116810.0,1.76690252]
["bitfinex-derivatives","BTCF0:USTF0",1758160541156,0.0174977,116820.0,116810.0,1.70552274]
["bitfinex-derivatives","BTCF0:USTF0",1758160541553,0.0174977,116820.0,116810.0,1.76690252]
["bitfinex-derivatives","BTCF0:USTF0",1758160541958,0.0174977,116820.0,116810.0,1.83440415]
["bitfinex-derivatives","BTCF0:USTF0",1758160543057,0.0174977,116820.0,116810.0,1.83540415]
["bitfinex-derivatives","BTCF0:USTF0",1758160543757,0.0174977,116820.0,116810.0,1.83640415]
["bitfinex-derivatives","BTCF0:USTF0",1758160545159,0.0174977,116820.0,116810.0,1.77502437]
["bitfinex-derivatives","BTCF0:USTF0",1758160546061,0.0174977,116820.0,116810.0,1.513683]
["bitfinex-derivatives","BTCF0:USTF0",1758160547060,0.0174977,116820.0,116810.0,1.803683]
["bitfinex-derivatives","BTCF0:USTF0",1758160548463,0.0174977,116820.0,116810.0,1.54234163]
["bitfinex-derivatives","BTCF0:USTF0",1758160548671,0.0174977,116820.0,116810.0,1.803683]
["bitfinex-derivatives","BTCF0:USTF0",1758160556866,0.0303677,116820.0,116810.0,1.803683]
["bitfinex-derivatives","BTCF0:USTF0",1758160557574,0.0174977,116820.0,116810.0,1.803683]
["bitfinex-derivatives","BTCF0:USTF0",1758160568481,0.0174977,116820.0,116810.0,2.06502437]
["bitfinex-derivatives","BTCF0:USTF0",1758160568777,0.0001,116830.0,116820.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758160568978,0.0001,116840.0,116830.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1758160569179,0.29463276,116850.0,116830.0,1.44229137]
["bitfinex-derivatives","BTCF0:USTF0",1758160569370,0.31713276,116850.0,116840.0,0.28372137]
["bitfinex-derivatives","BTCF0:USTF0",1758160569572,0.05569139,116850.0,116840.0,0.28372137]
["bitfinex-derivatives","BTCF0:USTF0",1758160569782,0.31703276,116850.0,116840.0,0.28372137]
["bitfinex-derivatives","BTCF0:USTF0",1758160569987,0.06404712,116850.0,116840.0,0.28372137]
["bitfinex-derivatives","BTCF0:USTF0",1758160570187,0.32538849,116850.0,116840.0,0.28372137]
["bitfinex-derivatives","BTCF0:USTF0",1758160570585,0.03643,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160570780,0.03643,116840.0,116810.0,0.06247978]
["bitfinex-derivatives","BTCF0:USTF0",1758160570781,0.03643,116830.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160571089,0.03643,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758160571290,0.03643,116820.0,116800.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758160571291,0.03643,116810.0,116800.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758160571492,0.03643,116800.0,116790.0,0.44475978]
["bitfinex-derivatives","BTCF0:USTF0",1758160571791,0.55911274,116800.0,116790.0,0.44455978]
["bitfinex-derivatives","BTCF0:USTF0",1758160572289,0.03643,116800.0,116790.0,0.44455978]
["bitfinex-derivatives","BTCF0:USTF0",1758160572584,0.55911274,116800.0,116790.0,0.44455978]
["bitfinex-derivatives","BTCF0:USTF0",1758160572790,0.29777137,116800.0,116790.0,0.70590115]
["bitfinex-derivatives","BTCF0:USTF0",1758160573787,0.29777137,116800.0,116790.0,0.64452137]
["bitfinex-derivatives","BTCF0:USTF0",1758160575288,0.03643,116800.0,116790.0,0.64452137]
["bitfinex-derivatives","BTCF0:USTF0",1758160575591,0.29777137,116800.0,116790.0,0.64452137]
["bitfinex-derivatives","BTCF0:USTF0",1758160575994,0.29777137,116800.0,116790.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758160576192,0.03643,116800.0,116790.0,0.64452137]
["bitfinex-derivatives","BTCF0:USTF0",1758160576395,0.29777137,116800.0,116790.0,0.64452137]
["bitfinex-derivatives","BTCF0:USTF0",1758160576894,0.0225,116800.0,116790.0,0.65718137]
["bitfinex-derivatives","BTCF0:USTF0",1758160577189,0.27537137,116810.0,116790.0,0.65718137]
["bitfinex-derivatives","BTCF0:USTF0",1758160577490,0.29787137,116810.0,116800.0,0.65723137]
["bitfinex-derivatives","BTCF0:USTF0",1758160577693,0.29777137,116810.0,116800.0,0.65723137]
["bitfinex-derivatives","BTCF0:USTF0",1758160578087,0.0225,116810.0,116800.0,0.65723137]
["bitfinex-derivatives","BTCF0:USTF0",1758160578287,0.28384137,116810.0,116800.0,0.65723137]
["bitfinex-derivatives","BTCF0:USTF0",1758160578985,0.28384137,116810.0,116800.0,0.65823137]
["bitfinex-derivatives","BTCF0:USTF0",1758160579391,0.29777137,116810.0,116800.0,0.65823137]
["bitfinex-derivatives","BTCF0:USTF0",1758160580794,0.29777137,116810.0,116800.0,0.65923137]
["bitfinex-derivatives","BTCF0:USTF0",1758160581093,0.29777137,116810.0,116800.0,0.64652137]
["bitfinex-derivatives","BTCF0:USTF0",1758160581287,0.29777137,116810.0,116800.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1758160581587,0.29777137,116810.0,116800.0,0.64652137]
["bitfinex-derivatives","BTCF0:USTF0",1758160581897,0.0225,116810.0,116800.0,0.65923137]
["bitfinex-derivatives","BTCF0:USTF0",1758160582802,0.28384137,116810.0,116800.0,0.65923137]
["bitfinex-derivatives","BTCF0:USTF0",1758160583995,0.0225,116810.0,116800.0,0.92057274]
["bitfinex-derivatives","BTCF0:USTF0",1758160585697,0.28384137,116810.0,116800.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758160585886,0.28384137,116810.0,116800.0,0.92057274]
["bitfinex-derivatives","BTCF0:USTF0",1758160586298,0.0225,116810.0,116800.0,0.92057274]
["bitfinex-derivatives","BTCF0:USTF0",1758160587096,0.28384137,116810.0,116800.0,0.92057274]
["bitfinex-derivatives","BTCF0:USTF0",1758160587898,0.0225,116810.0,116800.0,0.65918084]
["bitfinex-derivatives","BTCF0:USTF0",1758160591698,0.0225,116810.0,116800.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758160591899,0.0225,116810.0,116800.0,0.65918084]
["bitfinex-derivatives","BTCF0:USTF0",1758160592402,0.0225,116810.0,116800.0,1.00918084]
["bitfinex-derivatives","BTCF0:USTF0",1758160592600,0.0225,116810.0,116800.0,1.07056062]
["bitfinex-derivatives","BTCF0:USTF0",1758160593399,0.0225,116810.0,116800.0,1.85708062]
["bitfinex-derivatives","BTCF0:USTF0",1758160594797,0.0225,116810.0,116800.0,1.79570084]
["bitfinex-derivatives","BTCF0:USTF0",1758160597001,0.0225,116810.0,116800.0,1.53441]
["bitfinex-derivatives","BTCF0:USTF0",1758160597405,0.0225,116810.0,116800.0,1.79570084]
["bitfinex-derivatives","BTCF0:USTF0",1758160598706,0.0225,116810.0,116800.0,1.53441]
["bitfinex-derivatives","BTCF0:USTF0",1758160598908,0.0225,116810.0,116800.0,1.79570084]
["bitfinex-derivatives","BTCF0:USTF0",1758160602405,0.03128784,116820.0,116800.0,1.79570084]
["bitfinex-derivatives","BTCF0:USTF0",1758160602706,0.07480102,116820.0,116810.0,0.64372084]
["bitfinex-derivatives","BTCF0:USTF0",1758160603004,0.07470102,116820.0,116810.0,0.64372084]
["bitfinex-derivatives","BTCF0:USTF0",1758160603710,0.07570102,116820.0,116810.0,0.64372084]
["bitfinex-derivatives","BTCF0:USTF0",1758160604310,0.07470102,116820.0,116810.0,0.64472084]
["bitfinex-derivatives","BTCF0:USTF0",1758160604706,0.05446784,116820.0,116810.0,0.64472084]
["bitfinex-derivatives","BTCF0:USTF0",1758160605004,0.04053784,116820.0,116810.0,0.65758084]
["bitfinex-derivatives","BTCF0:USTF0",1758160605210,0.04053784,116820.0,116810.0,0.65858084]
["bitfinex-derivatives","BTCF0:USTF0",1758160610514,0.31481868,116820.0,116810.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1758160614319,0.57610952,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160614820,0.57610952,116820.0,116810.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758160616120,0.5965639,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160616922,0.8465639,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160619623,1.2073639,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160620923,1.47102222,116820.0,116810.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758160621123,1.9936039,116820.0,116810.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758160622324,1.47102222,116820.0,116810.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758160622623,1.9936039,116820.0,116810.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758160624132,1.9936039,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160624325,1.11022222,116820.0,116810.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758160624532,1.35105868,116820.0,116810.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758160624826,1.35105868,116820.0,116810.0,0.08533978]
["bitfinex-derivatives","BTCF0:USTF0",1758160625023,1.35105868,116820.0,116810.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758160626030,1.35105868,116820.0,116800.0,0.06157978]
["bitfinex-derivatives","BTCF0:USTF0",1758160626031,0.03486,116810.0,116800.0,0.06157978]
["bitfinex-derivatives","BTCF0:USTF0",1758160626239,0.01293,116800.0,116780.0,0.10734965]
["bitfinex-derivatives","BTCF0:USTF0",1758160626436,0.0341,116780.0,116770.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758160626729,0.29539084,116780.0,116770.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758160628235,0.29539084,116780.0,116770.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758160628624,0.29539084,116780.0,116770.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758160629629,0.30411732,116780.0,116770.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758160629929,0.29539084,116780.0,116770.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758160631533,0.36255379,116780.0,116770.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758160635230,1.14875379,116780.0,116770.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758160635431,1.14875379,116780.0,116770.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758160635634,1.14879379,116780.0,116770.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758160636535,0.36255379,116780.0,116770.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758160636732,0.36255379,116780.0,116770.0,0.65972084]
["bitfinex-derivatives","BTCF0:USTF0",1758160636733,0.08818295,116780.0,116770.0,0.65972084]
["bitfinex-derivatives","BTCF0:USTF0",1758160637036,0.08818295,116780.0,116770.0,0.98972084]
["bitfinex-derivatives","BTCF0:USTF0",1758160637228,0.7863,116790.0,116770.0,1.23972084]
["bitfinex-derivatives","BTCF0:USTF0",1758160637433,1.06851084,116790.0,116780.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758160640234,1.13582539,116790.0,116780.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758160640435,1.13682539,116790.0,116780.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758160643937,1.41119623,116790.0,116780.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758160644137,1.41119623,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160644440,0.03486,116780.0,116770.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1758160644640,0.29615084,116780.0,116770.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758160645435,0.28231084,116780.0,116770.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758160645643,0.29615084,116780.0,116770.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758160647343,0.03486,116780.0,116770.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758160647643,0.29615084,116780.0,116770.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758160647843,0.5578502,116780.0,116770.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758160648036,0.5578502,116780.0,116770.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758160648639,0.03486,116780.0,116770.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758160648843,0.5440102,116780.0,116770.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758160651846,0.5567202,116780.0,116770.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758160652041,0.5567202,116780.0,116770.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758160652241,0.03373,116780.0,116770.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758160652441,0.5567202,116780.0,116770.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758160654450,0.5567202,116780.0,116770.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758160655143,0.5567202,116780.0,116770.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758160655344,0.5440102,116780.0,116770.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758160655749,0.5450102,116780.0,116770.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758160656251,1.3310502,116780.0,116770.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758160658547,1.3437602,116780.0,116770.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758160659455,0.03414,116770.0,116760.0,0.70244091]
["bitfinex-derivatives","BTCF0:USTF0",1758160659749,0.2956351,116770.0,116760.0,0.70244091]
["bitfinex-derivatives","BTCF0:USTF0",1758160662757,0.02143,116770.0,116760.0,0.71571091]
["bitfinex-derivatives","BTCF0:USTF0",1758160662953,0.2829251,116770.0,116760.0,0.97720601]
["bitfinex-derivatives","BTCF0:USTF0",1758160663447,0.2829251,116770.0,116760.0,0.71571091]
["bitfinex-derivatives","BTCF0:USTF0",1758160665358,0.2829251,116770.0,116760.0,0.65447253]
["bitfinex-derivatives","BTCF0:USTF0",1758160669358,0.2829251,116770.0,116760.0,0.73120025]
["bitfinex-derivatives","BTCF0:USTF0",1758160670960,0.02143,116770.0,116760.0,0.73120025]
["bitfinex-derivatives","BTCF0:USTF0",1758160671151,0.2829251,116770.0,116760.0,0.73120025]
["bitfinex-derivatives","BTCF0:USTF0",1758160672465,0.2956351,116770.0,116760.0,0.45643515]
["bitfinex-derivatives","BTCF0:USTF0",1758160672766,0.2956351,116770.0,116760.0,0.71793025]
["bitfinex-derivatives","BTCF0:USTF0",1758160673063,0.30419199,116770.0,116760.0,0.71793025]
["bitfinex-derivatives","BTCF0:USTF0",1758160674364,0.30419199,116770.0,116760.0,0.45643515]
["bitfinex-derivatives","BTCF0:USTF0",1758160674561,0.30419199,116770.0,116760.0,0.71793025]
["bitfinex-derivatives","BTCF0:USTF0",1758160674967,0.2956351,116770.0,116760.0,0.71793025]
["bitfinex-derivatives","BTCF0:USTF0",1758160676065,0.2956351,116770.0,116760.0,0.45643515]
["bitfinex-derivatives","BTCF0:USTF0",1758160676366,0.30405862,116770.0,116760.0,0.45643515]
["bitfinex-derivatives","BTCF0:USTF0",1758160676564,0.30405862,116770.0,116760.0,0.37970743]
["bitfinex-derivatives","BTCF0:USTF0",1758160678262,0.2956351,116770.0,116760.0,0.64120253]
["bitfinex-derivatives","BTCF0:USTF0",1758160679158,0.2956351,116770.0,116760.0,0.73083025]
["bitfinex-derivatives","BTCF0:USTF0",1758160680166,0.03414,116770.0,116760.0,0.73083025]
["bitfinex-derivatives","BTCF0:USTF0",1758160680358,0.2956351,116770.0,116760.0,0.73083025]
["bitfinex-derivatives","BTCF0:USTF0",1758160681566,0.2829251,116770.0,116760.0,0.73083025]
["bitfinex-derivatives","BTCF0:USTF0",1758160682458,0.2829251,116770.0,116760.0,0.46933515]
["bitfinex-derivatives","BTCF0:USTF0",1758160682654,0.2829251,116770.0,116760.0,0.73083025]
["bitfinex-derivatives","BTCF0:USTF0",1758160685063,0.2962751,116770.0,116760.0,0.71793025]
["bitfinex-derivatives","BTCF0:USTF0",1758160685269,0.2962751,116770.0,116760.0,0.73063025]
["bitfinex-derivatives","BTCF0:USTF0",1758160688166,0.02143,116770.0,116760.0,0.73063025]
["bitfinex-derivatives","BTCF0:USTF0",1758160688370,0.2829251,116770.0,116760.0,0.73063025]
["bitfinex-derivatives","BTCF0:USTF0",1758160691970,0.2829251,116770.0,116760.0,0.65390253]
["bitfinex-derivatives","BTCF0:USTF0",1758160693367,0.2829251,116770.0,116760.0,0.39240743]
["bitfinex-derivatives","BTCF0:USTF0",1758160693573,0.2829251,116770.0,116760.0,0.65390253]
["bitfinex-derivatives","BTCF0:USTF0",1758160694779,0.2829251,116770.0,116760.0,0.71548511]
["bitfinex-derivatives","BTCF0:USTF0",1758160695172,0.2829251,116770.0,116760.0,0.45399001]
["bitfinex-derivatives","BTCF0:USTF0",1758160695374,0.2829251,116770.0,116760.0,0.71548511]
["bitfinex-derivatives","BTCF0:USTF0",1758160696574,0.2962751,116770.0,116760.0,0.71548511]
["bitfinex-derivatives","BTCF0:USTF0",1758160697078,0.2962751,116770.0,116760.0,0.45399001]
["bitfinex-derivatives","BTCF0:USTF0",1758160697279,0.2962751,116770.0,116760.0,0.71548511]
["bitfinex-derivatives","BTCF0:USTF0",1758160700081,0.2962751,116770.0,116760.0,0.65390253]
["bitfinex-derivatives","BTCF0:USTF0",1758160701286,0.2962751,116770.0,116760.0,0.71549945]
["bitfinex-derivatives","BTCF0:USTF0",1758160702074,0.2962751,116770.0,116760.0,0.65390253]
["bitfinex-derivatives","BTCF0:USTF0",1758160704789,0.2962751,116770.0,116760.0,0.73063025]
["bitfinex-derivatives","BTCF0:USTF0",1758160706787,0.2962751,116770.0,116760.0,0.46913515]
["bitfinex-derivatives","BTCF0:USTF0",1758160706984,0.02314,116780.0,116770.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758160707191,0.0001,116780.0,116770.0,2.0043702]
["bitfinex-derivatives","BTCF0:USTF0",1758160707689,0.0001,116780.0,116770.0,2.33109792]
["bitfinex-derivatives","BTCF0:USTF0",1758160708091,0.0011,116780.0,116770.0,2.33109792]
["bitfinex-derivatives","BTCF0:USTF0",1758160708391,0.2988851,116780.0,116770.0,0.45988772]
["bitfinex-derivatives","BTCF0:USTF0",1758160708588,0.2988851,116780.0,116770.0,1.02138282]
["bitfinex-derivatives","BTCF0:USTF0",1758160709184,0.2988851,116780.0,116770.0,0.9446551]
["bitfinex-derivatives","BTCF0:USTF0",1758160709390,0.5603802,116780.0,116770.0,0.9446551]
["bitfinex-derivatives","BTCF0:USTF0",1758160709586,0.5603802,116780.0,116770.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1758160709785,0.29884505,116780.0,116770.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1758160712294,0.29884505,116780.0,116770.0,0.74467519]
["bitfinex-derivatives","BTCF0:USTF0",1758160717201,0.03739,116780.0,116770.0,0.74467519]
["bitfinex-derivatives","BTCF0:USTF0",1758160717499,0.29884505,116780.0,116770.0,0.74467519]
["bitfinex-derivatives","BTCF0:USTF0",1758160720103,0.03739,116780.0,116770.0,0.74467519]
["bitfinex-derivatives","BTCF0:USTF0",1758160720493,0.29884505,116780.0,116770.0,0.74467519]
["bitfinex-derivatives","BTCF0:USTF0",1758160723107,0.29884505,116780.0,116770.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1758160724308,0.31652664,116780.0,116770.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1758160724609,0.31652664,116780.0,116770.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758160726608,0.56652664,116780.0,116770.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758160726808,0.03468,116770.0,116760.0,0.38097743]
["bitfinex-derivatives","BTCF0:USTF0",1758160727009,1.08133505,116770.0,116760.0,0.38087743]
["bitfinex-derivatives","BTCF0:USTF0",1758160727808,1.08133505,116770.0,116760.0,0.43087743]
["bitfinex-derivatives","BTCF0:USTF0",1758160728510,0.81988,116770.0,116760.0,0.43087743]
["bitfinex-derivatives","BTCF0:USTF0",1758160728709,1.08133505,116770.0,116760.0,0.43087743]
["bitfinex-derivatives","BTCF0:USTF0",1758160729310,1.08969956,116770.0,116760.0,0.43087743]
["bitfinex-derivatives","BTCF0:USTF0",1758160729706,1.08969956,116770.0,116760.0,0.49238381]
["bitfinex-derivatives","BTCF0:USTF0",1758160729904,1.08969956,116770.0,116760.0,0.13446638]
["bitfinex-derivatives","BTCF0:USTF0",1758160730109,1.08969956,116770.0,116760.0,0.08446638]
["bitfinex-derivatives","BTCF0:USTF0",1758160730411,1.08969956,116770.0,116760.0,0.06150638]
["bitfinex-derivatives","BTCF0:USTF0",1758160730610,1.08969956,116770.0,116760.0,0.08446638]
["bitfinex-derivatives","BTCF0:USTF0",1758160732306,1.33969956,116770.0,116760.0,0.06150638]
["bitfinex-derivatives","BTCF0:USTF0",1758160732604,0.03468,116760.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160732814,0.03468,116750.0,116740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758160733009,1.08125505,116750.0,116740.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758160733412,0.8198,116750.0,116740.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758160733710,1.08125505,116750.0,116740.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758160734715,1.33125505,116750.0,116740.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758160734913,1.33125505,116750.0,116730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758160735212,0.29613505,116740.0,116730.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758160735411,0.29613505,116740.0,116730.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758160737213,0.29613505,116740.0,116730.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1758160737513,0.3638072,116740.0,116730.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1758160737714,0.3648072,116740.0,116730.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1758160738113,0.3648072,116740.0,116730.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758160738517,0.10335215,116740.0,116730.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758160738718,0.3648072,116740.0,116730.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758160744113,0.10335215,116740.0,116730.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758160744507,1.1499272,116740.0,116730.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758160745015,0.3648072,116740.0,116730.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758160745319,1.1499272,116740.0,116730.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758160747918,1.1499272,116740.0,116730.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758160751223,0.88847215,116740.0,116730.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758160751617,1.1499272,116740.0,116730.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758160753427,0.03595,116730.0,116720.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758160753620,0.03595,116720.0,116710.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758160753822,1.08252505,116720.0,116710.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1758160754928,1.08252505,116720.0,116710.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1758160756524,0.82107,116720.0,116710.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1758160756829,1.08252505,116720.0,116710.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1758160757225,1.08252505,116720.0,116710.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1758160759242,1.09127103,116720.0,116710.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1758160759641,0.82981598,116720.0,116710.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1758160759934,1.08252505,116720.0,116710.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758160760240,1.08252505,116720.0,116710.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1758160760439,1.08252505,116720.0,116710.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758160760640,1.09095629,116720.0,116710.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758160761442,1.09095629,116720.0,116710.0,0.39361]
["bitfinex-derivatives","BTCF0:USTF0",1758160761742,1.08252505,116720.0,116710.0,0.39361]
["bitfinex-derivatives","BTCF0:USTF0",1758160763638,1.09088647,116720.0,116710.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758160763832,1.08252505,116720.0,116710.0,0.39361]
["bitfinex-derivatives","BTCF0:USTF0",1758160764345,1.08252505,116720.0,116710.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1758160766640,0.82107,116720.0,116710.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1758160766846,1.08252505,116720.0,116710.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1758160767445,1.08252505,116720.0,116710.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1758160768047,1.08252505,116720.0,116710.0,0.73261]
["bitfinex-derivatives","BTCF0:USTF0",1758160768637,1.08252505,116720.0,116710.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1758160768943,1.08252505,116720.0,116710.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1758160769147,1.08252505,116720.0,116710.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1758160770245,1.08252505,116720.0,116710.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1758160770747,1.08252505,116720.0,116710.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1758160771750,1.34452602,116720.0,116710.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1758160771948,1.34452602,116720.0,116710.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1758160773050,1.34452602,116720.0,116710.0,0.64261]
["bitfinex-derivatives","BTCF0:USTF0",1758160776455,2.84452602,116720.0,116710.0,0.64261]
["bitfinex-derivatives","BTCF0:USTF0",1758160776856,0.02296,116720.0,116710.0,0.91753801]
["bitfinex-derivatives","BTCF0:USTF0",1758160777050,0.78504,116720.0,116710.0,0.91753801]
["bitfinex-derivatives","BTCF0:USTF0",1758160777251,0.01299,116730.0,116710.0,0.91753801]
["bitfinex-derivatives","BTCF0:USTF0",1758160777252,1.05975801,116730.0,116710.0,0.91753801]
["bitfinex-derivatives","BTCF0:USTF0",1758160777451,1.08101801,116730.0,116720.0,0.64555801]
["bitfinex-derivatives","BTCF0:USTF0",1758160777648,0.8063,116730.0,116720.0,0.92095602]
["bitfinex-derivatives","BTCF0:USTF0",1758160777850,0.10234215,116740.0,116730.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758160778152,1.14911016,116740.0,116730.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758160778358,1.14911016,116740.0,116730.0,0.65875801]
["bitfinex-derivatives","BTCF0:USTF0",1758160779654,0.36407016,116740.0,116730.0,0.65875801]
["bitfinex-derivatives","BTCF0:USTF0",1758160779858,1.14907016,116740.0,116730.0,0.65975801]
["bitfinex-derivatives","BTCF0:USTF0",1758160780359,1.41079817,116740.0,116730.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1758160782758,1.41075817,116740.0,116730.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1758160784761,1.43172834,116740.0,116730.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1758160788466,1.41075817,116740.0,116730.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1758160789162,1.41075817,116740.0,116730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758160790768,1.41075817,116740.0,116730.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1758160791275,1.41075817,116740.0,116730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758160792367,1.79252123,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160793262,2.30424924,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160797768,1.78079322,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160797959,2.04252123,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160798270,1.51906521,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160798465,2.04252123,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160798774,1.00756123,116740.0,116730.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758160798967,1.79232123,116740.0,116730.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758160800262,1.79232123,116740.0,116730.0,0.28540801]
["bitfinex-derivatives","BTCF0:USTF0",1758160800263,0.38503322,116740.0,116730.0,0.28540801]
["bitfinex-derivatives","BTCF0:USTF0",1758160800468,0.88706215,116740.0,116730.0,0.64620801]
["bitfinex-derivatives","BTCF0:USTF0",1758160800660,0.36407016,116740.0,116730.0,0.64620801]
["bitfinex-derivatives","BTCF0:USTF0",1758160800970,1.14879016,116740.0,116730.0,0.64620801]
["bitfinex-derivatives","BTCF0:USTF0",1758160801872,1.41051817,116740.0,116730.0,0.64620801]
["bitfinex-derivatives","BTCF0:USTF0",1758160802171,1.41051817,116740.0,116730.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1758160802564,1.41051817,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160803472,1.77131817,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160805669,1.77131817,116740.0,116730.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758160805869,1.77131817,116740.0,116730.0,1.15746602]
["bitfinex-derivatives","BTCF0:USTF0",1758160805870,0.10234215,116740.0,116730.0,1.15746602]
["bitfinex-derivatives","BTCF0:USTF0",1758160806173,0.02126,116740.0,116730.0,0.97049439]
["bitfinex-derivatives","BTCF0:USTF0",1758160806774,0.29661801,116740.0,116730.0,0.95724439]
["bitfinex-derivatives","BTCF0:USTF0",1758160806972,0.29661801,116740.0,116730.0,0.69551638]
["bitfinex-derivatives","BTCF0:USTF0",1758160807171,0.29661801,116740.0,116730.0,0.95724439]
["bitfinex-derivatives","BTCF0:USTF0",1758160813078,0.29661801,116740.0,116730.0,0.69551638]
["bitfinex-derivatives","BTCF0:USTF0",1758160813379,0.29661801,116740.0,116730.0,0.95724439]
["bitfinex-derivatives","BTCF0:USTF0",1758160814971,0.29661801,116740.0,116730.0,0.97049439]
["bitfinex-derivatives","BTCF0:USTF0",1758160815674,0.02126,116740.0,116730.0,0.97049439]
["bitfinex-derivatives","BTCF0:USTF0",1758160815880,0.28298801,116740.0,116730.0,0.97049439]
["bitfinex-derivatives","BTCF0:USTF0",1758160816073,0.02126,116740.0,116730.0,0.97049439]
["bitfinex-derivatives","BTCF0:USTF0",1758160817381,1.14936198,116750.0,116740.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1758160817681,1.14926198,116750.0,116740.0,0.65578801]
["bitfinex-derivatives","BTCF0:USTF0",1758160818486,1.14926198,116750.0,116740.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758160818975,1.14926198,116750.0,116740.0,0.64373801]
["bitfinex-derivatives","BTCF0:USTF0",1758160819384,1.14926198,116750.0,116740.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758160820178,1.14926198,116750.0,116740.0,0.64373801]
["bitfinex-derivatives","BTCF0:USTF0",1758160825380,1.14926198,116750.0,116740.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758160828282,1.16996008,116750.0,116740.0,0.64373801]
["bitfinex-derivatives","BTCF0:USTF0",1758160829089,1.14926198,116750.0,116740.0,0.64373801]
["bitfinex-derivatives","BTCF0:USTF0",1758160829288,1.16996008,116750.0,116740.0,0.64373801]
["bitfinex-derivatives","BTCF0:USTF0",1758160829482,1.16996008,116750.0,116740.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758160829683,1.16996008,116750.0,116740.0,0.64373801]
["bitfinex-derivatives","BTCF0:USTF0",1758160830487,0.90823207,116750.0,116740.0,0.64373801]
["bitfinex-derivatives","BTCF0:USTF0",1758160830688,1.16996008,116750.0,116740.0,0.64373801]
["bitfinex-derivatives","BTCF0:USTF0",1758160833785,0.90823207,116750.0,116740.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758160833989,1.16983134,116750.0,116740.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758160834790,1.14913324,116750.0,116740.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758160835388,1.14913324,116750.0,116740.0,0.44351638]
["bitfinex-derivatives","BTCF0:USTF0",1758160841891,1.14913324,116750.0,116740.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758160842688,1.14913324,116750.0,116740.0,0.44351638]
["bitfinex-derivatives","BTCF0:USTF0",1758160848400,0.88753397,116750.0,116740.0,0.44351638]
["bitfinex-derivatives","BTCF0:USTF0",1758160848588,1.14913324,116750.0,116740.0,0.44351638]
["bitfinex-derivatives","BTCF0:USTF0",1758160851801,1.14913324,116750.0,116740.0,0.08271638]
["bitfinex-derivatives","BTCF0:USTF0",1758160851999,1.14913324,116750.0,116740.0,0.06150638]
["bitfinex-derivatives","BTCF0:USTF0",1758160852201,1.14913324,116750.0,116740.0,0.08383638]
["bitfinex-derivatives","BTCF0:USTF0",1758160854201,1.14913324,116750.0,116740.0,0.06150638]
["bitfinex-derivatives","BTCF0:USTF0",1758160854406,0.03707,116740.0,116730.0,0.08393638]
["bitfinex-derivatives","BTCF0:USTF0",1758160854597,0.29866927,116740.0,116730.0,0.06150638]
["bitfinex-derivatives","BTCF0:USTF0",1758160854797,0.56026854,116740.0,116730.0,0.06150638]
["bitfinex-derivatives","BTCF0:USTF0",1758160855304,0.03707,116730.0,116720.0,0.44473638]
["bitfinex-derivatives","BTCF0:USTF0",1758160855603,1.08298927,116730.0,116720.0,0.44463638]
["bitfinex-derivatives","BTCF0:USTF0",1758160857303,1.08298927,116730.0,116720.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758160857504,1.08298927,116730.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758160857805,1.08298927,116730.0,116720.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758160857992,1.34458854,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160858193,1.70538854,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160858902,1.95538854,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160863596,1.44386927,116730.0,116720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758160863803,0.65946927,116730.0,116720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758160864001,1.08302927,116730.0,116720.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1758160865096,2.58302927,116730.0,116720.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1758160866106,1.08302927,116730.0,116720.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1758160866616,2.58302927,116730.0,116720.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1758160868816,2.84462854,116730.0,116720.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1758160870311,2.84462854,116730.0,116720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758160870516,3.20542854,116730.0,116720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758160871518,1.70542854,116730.0,116720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758160872820,1.18223,116730.0,116720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758160873115,1.70542854,116730.0,116720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758160875419,1.70542854,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160875619,1.70542854,116730.0,116720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758160876016,1.70542854,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160876214,1.7260764,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160877016,1.7260764,116730.0,116720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758160877217,1.7261564,116730.0,116720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758160877717,1.20295786,116730.0,116720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758160878019,1.7261564,116730.0,116720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758160878214,1.7261564,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160882317,2.67805567,116730.0,116710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160882616,0.01293,116700.0,116690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758160882822,0.03405,116690.0,116680.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1758160883123,0.29564927,116690.0,116680.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1758160884325,0.29564927,116690.0,116680.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758160884626,0.29564927,116690.0,116680.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1758160884822,0.37380855,116690.0,116680.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1758160885223,0.37380855,116690.0,116680.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1758160885625,0.37380855,116690.0,116680.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1758160886322,0.37480855,116690.0,116680.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1758160887127,0.37480855,116690.0,116680.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1758160893231,0.37480855,116690.0,116680.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758160893435,0.03537,116680.0,116670.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1758160893731,1.34373978,116680.0,116670.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1758160895337,1.34373978,116680.0,116670.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758160897139,1.34373978,116680.0,116670.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758160897342,1.34373978,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160897530,1.34373978,116680.0,116670.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758160899238,0.81989,116680.0,116670.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758160899439,1.34373978,116680.0,116670.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758160900444,1.34373978,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160901342,1.70453978,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160901529,1.18069,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160901728,1.70453978,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160902735,1.18069,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160902941,1.70453978,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160907552,1.70453978,116680.0,116670.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758160907838,1.70453978,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160909137,1.70453978,116680.0,116670.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758160910546,1.70453978,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160910848,1.70453978,116680.0,116670.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758160911346,1.18069,116680.0,116670.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758160911549,1.70453978,116680.0,116670.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758160914749,1.70453978,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160914951,1.72534259,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160915247,0.84065281,116680.0,116670.0,0.90803489]
["bitfinex-derivatives","BTCF0:USTF0",1758160915451,0.04326281,116680.0,116670.0,0.90803489]
["bitfinex-derivatives","BTCF0:USTF0",1758160915650,0.36177026,116690.0,116670.0,1.16995978]
["bitfinex-derivatives","BTCF0:USTF0",1758160915852,0.02246,116690.0,116680.0,0.91928978]
["bitfinex-derivatives","BTCF0:USTF0",1758160916049,1.06882489,116690.0,116680.0,0.91928978]
["bitfinex-derivatives","BTCF0:USTF0",1758160916246,1.06882489,116690.0,116680.0,0.65736489]
["bitfinex-derivatives","BTCF0:USTF0",1758160916752,0.8069,116690.0,116680.0,0.65736489]
["bitfinex-derivatives","BTCF0:USTF0",1758160917051,1.34465978,116690.0,116680.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1758160917243,1.34465978,116690.0,116670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758160917448,0.55921978,116680.0,116670.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758160917653,0.55921978,116680.0,116670.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758160917852,0.55921978,116680.0,116670.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1758160918851,0.55921978,116680.0,116670.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758160920457,0.03537,116680.0,116670.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758160920754,0.55921978,116680.0,116670.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758160921150,0.55921978,116680.0,116670.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758160921554,0.57981343,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160922144,0.94061343,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160924954,0.92001978,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160926655,0.94062074,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160927359,0.92001978,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160927559,0.94111905,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758160931655,0.94111905,116680.0,116670.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758160931853,0.03537,116680.0,116670.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758160932060,0.28438489,116680.0,116670.0,0.65956489]
["bitfinex-derivatives","BTCF0:USTF0",1758160932262,1.06878489,116680.0,116670.0,0.65956489]
["bitfinex-derivatives","BTCF0:USTF0",1758160932963,0.7844,116680.0,116670.0,0.90956489]
["bitfinex-derivatives","BTCF0:USTF0",1758160933155,0.7844,116690.0,116670.0,0.97107127]
["bitfinex-derivatives","BTCF0:USTF0",1758160933459,0.10081566,116700.0,116690.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758160933662,0.90722566,116700.0,116690.0,0.65851489]
["bitfinex-derivatives","BTCF0:USTF0",1758160933963,1.43107544,116700.0,116690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758160934160,1.43107544,116700.0,116690.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1758160935558,0.38475055,116700.0,116690.0,0.64531489]
["bitfinex-derivatives","BTCF0:USTF0",1758160935762,1.43111544,116700.0,116690.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1758160935959,1.79191544,116700.0,116690.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758160937061,1.79191544,116700.0,116680.0,0.42240638]
["bitfinex-derivatives","BTCF0:USTF0",1758160937267,1.79191544,116700.0,116680.0,0.44499638]
["bitfinex-derivatives","BTCF0:USTF0",1758160937268,0.55863978,116690.0,116680.0,0.44499638]
["bitfinex-derivatives","BTCF0:USTF0",1758160937466,0.29671489,116690.0,116680.0,0.44489638]
["bitfinex-derivatives","BTCF0:USTF0",1758160938265,0.03479,116690.0,116680.0,0.44489638]
["bitfinex-derivatives","BTCF0:USTF0",1758160938466,0.29671489,116690.0,116680.0,0.44489638]
["bitfinex-derivatives","BTCF0:USTF0",1758160938666,0.03479,116690.0,116680.0,0.44489638]
["bitfinex-derivatives","BTCF0:USTF0",1758160938864,0.29671489,116690.0,116680.0,0.44489638]
["bitfinex-derivatives","BTCF0:USTF0",1758160939270,1.08135489,116690.0,116680.0,0.44489638]
["bitfinex-derivatives","BTCF0:USTF0",1758160939963,1.08135489,116690.0,116680.0,0.44589638]
["bitfinex-derivatives","BTCF0:USTF0",1758160940164,1.08135489,116690.0,116680.0,0.44689638]
["bitfinex-derivatives","BTCF0:USTF0",1758160940467,0.28393489,116690.0,116680.0,0.72191127]
["bitfinex-derivatives","BTCF0:USTF0",1758160940667,1.06861489,116690.0,116680.0,0.72191127]
["bitfinex-derivatives","BTCF0:USTF0",1758160942062,1.08139489,116690.0,116680.0,0.70882127]
["bitfinex-derivatives","BTCF0:USTF0",1758160944070,1.08139489,116690.0,116680.0,0.44689638]
["bitfinex-derivatives","BTCF0:USTF0",1758160944271,1.08139489,116690.0,116680.0,0.70882127]
["bitfinex-derivatives","BTCF0:USTF0",1758160944871,1.08139489,116690.0,116680.0,0.64731489]
["bitfinex-derivatives","BTCF0:USTF0",1758160945773,1.08139489,116690.0,116680.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1758160945972,1.08139489,116690.0,116680.0,0.64731489]
["bitfinex-derivatives","BTCF0:USTF0",1758160946272,1.08139489,116690.0,116680.0,0.70882127]
["bitfinex-derivatives","BTCF0:USTF0",1758160946573,0.80669,116690.0,116680.0,0.66040489]
["bitfinex-derivatives","BTCF0:USTF0",1758160946769,1.06861489,116690.0,116680.0,0.66040489]
["bitfinex-derivatives","BTCF0:USTF0",1758160946976,1.08103489,116690.0,116680.0,0.66040489]
["bitfinex-derivatives","BTCF0:USTF0",1758160947166,0.81911,116690.0,116680.0,0.66040489]
["bitfinex-derivatives","BTCF0:USTF0",1758160947476,1.08103489,116690.0,116680.0,0.66040489]
["bitfinex-derivatives","BTCF0:USTF0",1758160948380,0.81911,116690.0,116680.0,0.66040489]
["bitfinex-derivatives","BTCF0:USTF0",1758160948681,1.08103489,116690.0,116680.0,0.66040489]
["bitfinex-derivatives","BTCF0:USTF0",1758160949866,1.08103489,116690.0,116680.0,0.72191127]
["bitfinex-derivatives","BTCF0:USTF0",1758160950671,1.08103489,116690.0,116680.0,0.66040489]
["bitfinex-derivatives","BTCF0:USTF0",1758160953787,1.08095764,116690.0,116680.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1758160956385,1.08095764,116690.0,116680.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1758160958284,1.08095764,116690.0,116680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758160958588,1.08095764,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160960185,1.08095764,116690.0,116680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758160960689,1.33095764,116690.0,116680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758160961090,1.06911,116690.0,116680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758160961394,1.33095764,116690.0,116680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758160963290,1.06911,116690.0,116680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758160963994,1.08095764,116690.0,116680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758160965093,0.31731691,116690.0,116680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758160965295,1.10163691,116690.0,116680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758160965797,1.10163691,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160966602,0.31731691,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758160966800,1.10255691,116690.0,116680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758160970896,0.84070927,116690.0,116680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758160971097,1.10255691,116690.0,116680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758160972098,0.31731691,116690.0,116680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758160972398,0.81971,116690.0,116680.0,0.66051764]
["bitfinex-derivatives","BTCF0:USTF0",1758160972599,1.08155764,116690.0,116680.0,0.66051764]
["bitfinex-derivatives","BTCF0:USTF0",1758160972901,1.08175764,116690.0,116680.0,0.66051764]
["bitfinex-derivatives","BTCF0:USTF0",1758160973088,0.29663764,116690.0,116680.0,0.66051764]
["bitfinex-derivatives","BTCF0:USTF0",1758160973293,0.03479,116690.0,116680.0,0.66051764]
["bitfinex-derivatives","BTCF0:USTF0",1758160973696,0.03479,116690.0,116680.0,0.64867]
["bitfinex-derivatives","BTCF0:USTF0",1758160973894,0.80781,116690.0,116680.0,0.64867]
["bitfinex-derivatives","BTCF0:USTF0",1758160974401,0.80781,116690.0,116680.0,0.63578]
["bitfinex-derivatives","BTCF0:USTF0",1758160974402,0.82149,116690.0,116680.0,0.63578]
["bitfinex-derivatives","BTCF0:USTF0",1758160974704,1.08333764,116690.0,116680.0,0.63578]
["bitfinex-derivatives","BTCF0:USTF0",1758160974898,1.08333764,116690.0,116680.0,0.69728638]
["bitfinex-derivatives","BTCF0:USTF0",1758160978801,0.82149,116690.0,116680.0,0.69728638]
["bitfinex-derivatives","BTCF0:USTF0",1758160979002,0.78516,116690.0,116680.0,0.97268402]
["bitfinex-derivatives","BTCF0:USTF0",1758160979307,0.80749,116690.0,116680.0,0.72268402]
["bitfinex-derivatives","BTCF0:USTF0",1758160979700,0.80749,116690.0,116680.0,0.46083638]
["bitfinex-derivatives","BTCF0:USTF0",1758160979903,0.80749,116690.0,116680.0,0.72268402]
["bitfinex-derivatives","BTCF0:USTF0",1758160980906,0.80749,116690.0,116680.0,0.66117764]
["bitfinex-derivatives","BTCF0:USTF0",1758160981506,0.02233,116690.0,116680.0,0.66117764]
["bitfinex-derivatives","BTCF0:USTF0",1758160981710,0.80753,116690.0,116680.0,0.66117764]
["bitfinex-derivatives","BTCF0:USTF0",1758160982710,0.80753,116690.0,116680.0,0.66972453]
["bitfinex-derivatives","BTCF0:USTF0",1758160983008,0.80753,116690.0,116680.0,0.66117764]
["bitfinex-derivatives","BTCF0:USTF0",1758160984909,0.80753,116690.0,116680.0,0.72279294]
["bitfinex-derivatives","BTCF0:USTF0",1758160985508,0.82022,116690.0,116680.0,0.72279294]
["bitfinex-derivatives","BTCF0:USTF0",1758160985808,1.08206764,116690.0,116680.0,0.4473953]
["bitfinex-derivatives","BTCF0:USTF0",1758160989110,0.82022,116690.0,116680.0,0.4473953]
["bitfinex-derivatives","BTCF0:USTF0",1758160989311,1.08206764,116690.0,116680.0,0.4473953]
["bitfinex-derivatives","BTCF0:USTF0",1758160994916,1.08206764,116690.0,116680.0,0.70924294]
["bitfinex-derivatives","BTCF0:USTF0",1758160995217,0.82022,116690.0,116680.0,0.70924294]
["bitfinex-derivatives","BTCF0:USTF0",1758160995418,1.08206764,116690.0,116680.0,0.70924294]
["bitfinex-derivatives","BTCF0:USTF0",1758160998219,1.08206764,116690.0,116680.0,0.4473953]
["bitfinex-derivatives","BTCF0:USTF0",1758161000817,0.29686764,116690.0,116680.0,0.4473953]
["bitfinex-derivatives","BTCF0:USTF0",1758161001013,1.08122764,116690.0,116680.0,0.4473953]
["bitfinex-derivatives","BTCF0:USTF0",1758161006121,1.08122764,116690.0,116680.0,0.70924294]
["bitfinex-derivatives","BTCF0:USTF0",1758161007121,0.81938,116690.0,116680.0,0.70924294]
["bitfinex-derivatives","BTCF0:USTF0",1758161007320,0.02233,116690.0,116680.0,0.4609453]
["bitfinex-derivatives","BTCF0:USTF0",1758161007521,0.10890566,116700.0,116690.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758161007721,0.89326566,116700.0,116690.0,0.72053895]
["bitfinex-derivatives","BTCF0:USTF0",1758161012225,0.10890566,116700.0,116690.0,0.45869131]
["bitfinex-derivatives","BTCF0:USTF0",1758161012425,0.89322566,116700.0,116690.0,0.72053895]
["bitfinex-derivatives","BTCF0:USTF0",1758161013730,0.89322566,116700.0,116690.0,0.72046008]
["bitfinex-derivatives","BTCF0:USTF0",1758161013925,0.89322566,116700.0,116690.0,0.45869131]
["bitfinex-derivatives","BTCF0:USTF0",1758161014426,1.16862443,116700.0,116690.0,0.72046008]
["bitfinex-derivatives","BTCF0:USTF0",1758161015027,1.16862443,116700.0,116690.0,0.65883877]
["bitfinex-derivatives","BTCF0:USTF0",1758161018221,0.90685566,116700.0,116690.0,0.65883877]
["bitfinex-derivatives","BTCF0:USTF0",1758161018426,1.16862443,116700.0,116690.0,0.65883877]
["bitfinex-derivatives","BTCF0:USTF0",1758161021334,0.90685566,116700.0,116690.0,0.65883877]
["bitfinex-derivatives","BTCF0:USTF0",1758161021532,1.16862443,116700.0,116690.0,0.65883877]
["bitfinex-derivatives","BTCF0:USTF0",1758161022027,0.37067443,116700.0,116690.0,0.65883877]
["bitfinex-derivatives","BTCF0:USTF0",1758161022234,0.02117,116710.0,116700.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758161022430,0.02117,116720.0,116710.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758161022733,0.04160546,116720.0,116710.0,0.65692877]
["bitfinex-derivatives","BTCF0:USTF0",1758161023232,0.02117,116720.0,116710.0,0.65692877]
["bitfinex-derivatives","BTCF0:USTF0",1758161023934,0.02417,116720.0,116710.0,0.65692877]
["bitfinex-derivatives","BTCF0:USTF0",1758161024128,0.003,116720.0,116710.0,1.18613789]
["bitfinex-derivatives","BTCF0:USTF0",1758161024332,0.02117,116730.0,116720.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758161024629,0.0348,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161025029,0.0348,116730.0,116720.0,0.98078885]
["bitfinex-derivatives","BTCF0:USTF0",1758161025230,0.29656877,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161025430,0.29956877,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161026237,0.0378,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161026437,0.29956877,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161027030,0.29656877,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161027431,0.0348,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161028036,0.30501601,116730.0,116720.0,0.64403877]
["bitfinex-derivatives","BTCF0:USTF0",1758161029938,0.04324724,116730.0,116720.0,0.64403877]
["bitfinex-derivatives","BTCF0:USTF0",1758161030237,0.0348,116730.0,116720.0,0.90580754]
["bitfinex-derivatives","BTCF0:USTF0",1758161030433,0.29656877,116730.0,116720.0,0.90580754]
["bitfinex-derivatives","BTCF0:USTF0",1758161032437,0.3051384,116730.0,116720.0,0.90580754]
["bitfinex-derivatives","BTCF0:USTF0",1758161032840,0.29656877,116730.0,116720.0,0.90580754]
["bitfinex-derivatives","BTCF0:USTF0",1758161035443,0.0348,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161035742,0.29656877,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161035942,0.0348,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161036946,0.29656877,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161039046,0.0348,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161039245,0.29656877,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161039744,0.0348,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161039949,0.29656877,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161040343,0.02117,116730.0,116720.0,0.91916754]
["bitfinex-derivatives","BTCF0:USTF0",1758161042444,0.02117,116730.0,116720.0,1.00479894]
["bitfinex-derivatives","BTCF0:USTF0",1758161042639,0.04176282,116740.0,116730.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758161042844,0.01983282,116740.0,116730.0,0.91909754]
["bitfinex-derivatives","BTCF0:USTF0",1758161043645,0.04176282,116740.0,116730.0,0.65732877]
["bitfinex-derivatives","BTCF0:USTF0",1758161043841,0.04276282,116740.0,116730.0,0.65732877]
["bitfinex-derivatives","BTCF0:USTF0",1758161044344,0.04376282,116740.0,116730.0,0.65732877]
["bitfinex-derivatives","BTCF0:USTF0",1758161044647,0.04276282,116740.0,116730.0,0.65732877]
["bitfinex-derivatives","BTCF0:USTF0",1758161044946,0.04176282,116740.0,116730.0,0.65732877]
["bitfinex-derivatives","BTCF0:USTF0",1758161048950,0.01983282,116740.0,116730.0,0.65732877]
["bitfinex-derivatives","BTCF0:USTF0",1758161049151,0.04176282,116740.0,116730.0,0.91909754]
["bitfinex-derivatives","BTCF0:USTF0",1758161049351,0.04176282,116740.0,116730.0,0.65732877]
["bitfinex-derivatives","BTCF0:USTF0",1758161050047,0.01983282,116740.0,116730.0,1.25472154]
["bitfinex-derivatives","BTCF0:USTF0",1758161050750,0.01983282,116740.0,116730.0,1.16909754]
["bitfinex-derivatives","BTCF0:USTF0",1758161052153,0.01983282,116740.0,116730.0,1.23071885]
["bitfinex-derivatives","BTCF0:USTF0",1758161052453,0.01983282,116740.0,116730.0,1.16909754]
["bitfinex-derivatives","BTCF0:USTF0",1758161053156,0.01983282,116740.0,116730.0,1.23071885]
["bitfinex-derivatives","BTCF0:USTF0",1758161053349,0.01983282,116740.0,116730.0,1.16909754]
["bitfinex-derivatives","BTCF0:USTF0",1758161054257,0.01983282,116740.0,116730.0,1.23071885]
["bitfinex-derivatives","BTCF0:USTF0",1758161054951,0.01983282,116740.0,116730.0,1.16909754]
["bitfinex-derivatives","BTCF0:USTF0",1758161055949,0.01983282,116740.0,116730.0,1.61552154]
["bitfinex-derivatives","BTCF0:USTF0",1758161056858,0.01983282,116740.0,116730.0,1.52989754]
["bitfinex-derivatives","BTCF0:USTF0",1758161063166,0.01983282,116740.0,116730.0,1.00636]
["bitfinex-derivatives","BTCF0:USTF0",1758161063365,0.01983282,116740.0,116730.0,1.52989754]
["bitfinex-derivatives","BTCF0:USTF0",1758161064966,0.01983282,116740.0,116730.0,1.59151885]
["bitfinex-derivatives","BTCF0:USTF0",1758161067267,0.03264282,116740.0,116730.0,1.32975008]
["bitfinex-derivatives","BTCF0:USTF0",1758161067768,0.01983282,116740.0,116730.0,1.32975008]
["bitfinex-derivatives","BTCF0:USTF0",1758161068471,0.01983282,116740.0,116730.0,1.59151885]
["bitfinex-derivatives","BTCF0:USTF0",1758161071668,0.03252282,116740.0,116730.0,2.37507885]
["bitfinex-derivatives","BTCF0:USTF0",1758161071962,0.01983282,116740.0,116730.0,2.37507885]
["bitfinex-derivatives","BTCF0:USTF0",1758161073872,0.01983282,116740.0,116730.0,2.05168877]
["bitfinex-derivatives","BTCF0:USTF0",1758161074771,0.01983282,116740.0,116730.0,2.31345754]
["bitfinex-derivatives","BTCF0:USTF0",1758161075370,0.01983282,116740.0,116730.0,2.39018526]
["bitfinex-derivatives","BTCF0:USTF0",1758161075566,0.01983282,116740.0,116730.0,2.53731972]
["bitfinex-derivatives","BTCF0:USTF0",1758161075872,0.01983282,116740.0,116730.0,2.76012386]
["bitfinex-derivatives","BTCF0:USTF0",1758161076067,0.01983282,116740.0,116730.0,2.6986134]
["bitfinex-derivatives","BTCF0:USTF0",1758161076673,0.01983282,116740.0,116730.0,2.77534112]
["bitfinex-derivatives","BTCF0:USTF0",1758161078968,0.01983282,116740.0,116730.0,2.52534112]
["bitfinex-derivatives","BTCF0:USTF0",1758161079170,0.01983282,116740.0,116730.0,2.52634112]
["bitfinex-derivatives","BTCF0:USTF0",1758161079561,0.01983282,116740.0,116730.0,2.52734112]
["bitfinex-derivatives","BTCF0:USTF0",1758161086367,0.01983282,116740.0,116730.0,2.54734112]
["bitfinex-derivatives","BTCF0:USTF0",1758161086573,0.0001,116750.0,116740.0,0.1205767]
["bitfinex-derivatives","BTCF0:USTF0",1758161086774,0.01981918,116760.0,116750.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758161087074,0.01971918,116760.0,116750.0,1.50144912]
["bitfinex-derivatives","BTCF0:USTF0",1758161088283,0.02071918,116760.0,116750.0,1.50144912]
["bitfinex-derivatives","BTCF0:USTF0",1758161089684,0.02171918,116760.0,116750.0,1.50144912]
["bitfinex-derivatives","BTCF0:USTF0",1758161091281,0.02171918,116760.0,116750.0,1.23991442]
["bitfinex-derivatives","BTCF0:USTF0",1758161091480,0.02171918,116760.0,116750.0,1.50144912]
["bitfinex-derivatives","BTCF0:USTF0",1758161103393,0.02171918,116760.0,116750.0,1.23991442]
["bitfinex-derivatives","BTCF0:USTF0",1758161103692,0.02171918,116760.0,116750.0,1.50144912]
["bitfinex-derivatives","BTCF0:USTF0",1758161104995,0.02171918,116760.0,116750.0,1.4399647]
["bitfinex-derivatives","BTCF0:USTF0",1758161108602,0.02171918,116760.0,116750.0,1.17843]
["bitfinex-derivatives","BTCF0:USTF0",1758161108803,0.02171918,116760.0,116750.0,1.4399647]
["bitfinex-derivatives","BTCF0:USTF0",1758161113204,0.02171918,116760.0,116750.0,1.50144912]
["bitfinex-derivatives","BTCF0:USTF0",1758161113401,0.02171918,116760.0,116750.0,1.23991442]
["bitfinex-derivatives","BTCF0:USTF0",1758161113602,0.02171918,116760.0,116750.0,1.4399647]
["bitfinex-derivatives","BTCF0:USTF0",1758161114206,0.02171918,116760.0,116750.0,1.50144912]
["bitfinex-derivatives","BTCF0:USTF0",1758161115107,0.02171918,116760.0,116750.0,1.4399647]
["bitfinex-derivatives","BTCF0:USTF0",1758161115506,0.02171918,116760.0,116750.0,1.17843]
["bitfinex-derivatives","BTCF0:USTF0",1758161115806,0.02171918,116760.0,116750.0,1.4399647]
["bitfinex-derivatives","BTCF0:USTF0",1758161118005,0.03571918,116760.0,116750.0,1.16543]
["bitfinex-derivatives","BTCF0:USTF0",1758161118209,0.57041388,116760.0,116750.0,0.44362787]
["bitfinex-derivatives","BTCF0:USTF0",1758161120511,0.57041388,116760.0,116750.0,0.24731787]
["bitfinex-derivatives","BTCF0:USTF0",1758161120708,0.1871,116750.0,116710.0,0.16824832]
["bitfinex-derivatives","BTCF0:USTF0",1758161120911,0.5230694,116720.0,116710.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161121107,1.34867253,116720.0,116710.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161121309,2.07027253,116720.0,116710.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161123111,2.07027253,116720.0,116710.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758161123303,2.07027253,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758161123810,2.07327253,116720.0,116700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161124010,0.6223347,116710.0,116700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161124210,0.64479588,116710.0,116700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161125107,1.1338694,116710.0,116700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161126401,1.15738806,116710.0,116700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161126712,1.15838806,116710.0,116700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161131021,1.15838806,116710.0,116690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161131205,1.6669494,116700.0,116690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161133018,1.69901959,116700.0,116690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161133906,1.69901599,116700.0,116690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161135012,1.17594659,116700.0,116690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161135212,1.69901599,116700.0,116690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161137721,1.96184051,116700.0,116690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758161143727,1.96184051,116700.0,116690.0,0.51884772]
["bitfinex-derivatives","BTCF0:USTF0",1758161144630,2.00807363,116700.0,116690.0,0.51884772]
["bitfinex-derivatives","BTCF0:USTF0",1758161145028,1.96184051,116700.0,116690.0,0.51884772]
["bitfinex-derivatives","BTCF0:USTF0",1758161145628,2.02357155,116700.0,116690.0,0.51884772]
["bitfinex-derivatives","BTCF0:USTF0",1758161149132,2.03913923,116700.0,116690.0,0.51884772]
["bitfinex-derivatives","BTCF0:USTF0",1758161149921,1.96196051,116700.0,116690.0,0.51884772]
["bitfinex-derivatives","BTCF0:USTF0",1758161150231,2.03913923,116700.0,116690.0,0.40309292]
["bitfinex-derivatives","BTCF0:USTF0",1758161150430,2.03913923,116700.0,116690.0,0.41691292]
["bitfinex-derivatives","BTCF0:USTF0",1758161152832,2.03913923,116700.0,116690.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758161153134,2.03913923,116700.0,116690.0,0.41691292]
["bitfinex-derivatives","BTCF0:USTF0",1758161167844,2.02367631,116700.0,116690.0,0.41691292]
["bitfinex-derivatives","BTCF0:USTF0",1758161172148,1.96196051,116700.0,116690.0,0.41691292]
["bitfinex-derivatives","BTCF0:USTF0",1758161174152,2.00825194,116700.0,116690.0,0.41691292]
["bitfinex-derivatives","BTCF0:USTF0",1758161179451,2.25825194,116700.0,116680.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758161179649,1.14669392,116690.0,116680.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758161179850,1.17012069,116690.0,116680.0,0.41684292]
["bitfinex-derivatives","BTCF0:USTF0",1758161181051,1.17012069,116690.0,116680.0,0.40309292]
["bitfinex-derivatives","BTCF0:USTF0",1758161181249,1.17012069,116690.0,116680.0,0.40409292]
["bitfinex-derivatives","BTCF0:USTF0",1758161181654,0.38422677,116690.0,116680.0,0.41786292]
["bitfinex-derivatives","BTCF0:USTF0",1758161181854,0.90815605,116690.0,116680.0,0.41786292]
["bitfinex-derivatives","BTCF0:USTF0",1758161182055,1.17012069,116690.0,116680.0,0.41786292]
["bitfinex-derivatives","BTCF0:USTF0",1758161182551,0.90815605,116690.0,116680.0,0.41786292]
["bitfinex-derivatives","BTCF0:USTF0",1758161182754,0.90815605,116690.0,116680.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758161182954,1.17012069,116690.0,116680.0,0.41786292]
["bitfinex-derivatives","BTCF0:USTF0",1758161183354,1.17012069,116690.0,116680.0,0.41886292]
["bitfinex-derivatives","BTCF0:USTF0",1758161184058,0.90815605,116690.0,116680.0,0.44011292]
["bitfinex-derivatives","BTCF0:USTF0",1758161184657,0.90815605,116690.0,116680.0,0.41886292]
["bitfinex-derivatives","BTCF0:USTF0",1758161185655,1.17012069,116690.0,116680.0,0.41886292]
["bitfinex-derivatives","BTCF0:USTF0",1758161187256,0.90815605,116690.0,116680.0,0.41886292]
["bitfinex-derivatives","BTCF0:USTF0",1758161189161,1.17012069,116690.0,116680.0,0.41886292]
["bitfinex-derivatives","BTCF0:USTF0",1758161192962,1.17012069,116690.0,116680.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1758161193667,1.17012069,116690.0,116680.0,0.41886292]
["bitfinex-derivatives","BTCF0:USTF0",1758161193969,2.97592069,116690.0,116680.0,0.41886292]
["bitfinex-derivatives","BTCF0:USTF0",1758161194967,3.02221212,116690.0,116680.0,0.41886292]
["bitfinex-derivatives","BTCF0:USTF0",1758161197771,2.76034972,116690.0,116680.0,0.41886292]
["bitfinex-derivatives","BTCF0:USTF0",1758161199470,2.90264972,116690.0,116680.0,0.41886292]
["bitfinex-derivatives","BTCF0:USTF0",1758161199669,2.76034972,116690.0,116680.0,0.41886292]
["bitfinex-derivatives","BTCF0:USTF0",1758161200967,2.71405829,116690.0,116650.0,0.02186403]
["bitfinex-derivatives","BTCF0:USTF0",1758161201171,0.98361576,116660.0,116650.0,0.08338125]
["bitfinex-derivatives","BTCF0:USTF0",1758161201373,1.79600253,116660.0,116650.0,0.08338125]
["bitfinex-derivatives","BTCF0:USTF0",1758161201578,1.79600253,116660.0,116650.0,0.38979136]
["bitfinex-derivatives","BTCF0:USTF0",1758161202371,1.79600253,116660.0,116650.0,0.64179136]
["bitfinex-derivatives","BTCF0:USTF0",1758161202974,1.79600253,116660.0,116650.0,0.64279136]
["bitfinex-derivatives","BTCF0:USTF0",1758161203969,1.53398677,116660.0,116650.0,0.64279136]
["bitfinex-derivatives","BTCF0:USTF0",1758161204178,1.79580253,116660.0,116650.0,0.64279136]
["bitfinex-derivatives","BTCF0:USTF0",1758161204376,1.53378677,116660.0,116650.0,0.64279136]
["bitfinex-derivatives","BTCF0:USTF0",1758161204576,1.79580253,116660.0,116650.0,0.64279136]
["bitfinex-derivatives","BTCF0:USTF0",1758161204777,1.79580253,116660.0,116650.0,0.64179136]
["bitfinex-derivatives","BTCF0:USTF0",1758161205079,1.78090555,116660.0,116650.0,0.64179136]
["bitfinex-derivatives","BTCF0:USTF0",1758161205572,1.8492067,116660.0,116650.0,0.64179136]
["bitfinex-derivatives","BTCF0:USTF0",1758161208878,0.79843094,116660.0,116650.0,0.64179136]
["bitfinex-derivatives","BTCF0:USTF0",1758161209078,1.58667094,116660.0,116650.0,0.64179136]
["bitfinex-derivatives","BTCF0:USTF0",1758161209279,0.78990115,116660.0,116650.0,0.90380712]
["bitfinex-derivatives","BTCF0:USTF0",1758161209668,1.57814115,116660.0,116650.0,0.90380712]
["bitfinex-derivatives","BTCF0:USTF0",1758161209873,1.84015691,116660.0,116650.0,0.64179136]
["bitfinex-derivatives","BTCF0:USTF0",1758161212082,0.42910115,116660.0,116650.0,1.0511611]
["bitfinex-derivatives","BTCF0:USTF0",1758161212278,1.21714115,116660.0,116650.0,1.0511611]
["bitfinex-derivatives","BTCF0:USTF0",1758161212781,1.21714115,116660.0,116650.0,0.74475099]
["bitfinex-derivatives","BTCF0:USTF0",1758161213082,1.21714115,116660.0,116650.0,1.0511611]
["bitfinex-derivatives","BTCF0:USTF0",1758161213382,1.21714115,116660.0,116650.0,0.9654782]
["bitfinex-derivatives","BTCF0:USTF0",1758161223584,1.21714115,116660.0,116650.0,0.90396098]
["bitfinex-derivatives","BTCF0:USTF0",1758161224591,1.21714115,116660.0,116650.0,0.9654782]
["bitfinex-derivatives","BTCF0:USTF0",1758161224792,1.21714115,116660.0,116650.0,0.70346244]
["bitfinex-derivatives","BTCF0:USTF0",1758161224992,1.21714115,116660.0,116650.0,0.90380712]
["bitfinex-derivatives","BTCF0:USTF0",1758161225493,1.47915691,116660.0,116650.0,0.65380712]
["bitfinex-derivatives","BTCF0:USTF0",1758161225793,1.47915691,116660.0,116650.0,0.39179136]
["bitfinex-derivatives","BTCF0:USTF0",1758161225794,1.83995691,116660.0,116650.0,0.39179136]
["bitfinex-derivatives","BTCF0:USTF0",1758161225981,1.83995691,116660.0,116650.0,0.45343045]
["bitfinex-derivatives","BTCF0:USTF0",1758161229193,1.57794115,116660.0,116650.0,0.45343045]
["bitfinex-derivatives","BTCF0:USTF0",1758161229394,1.83995691,116660.0,116650.0,0.45343045]
["bitfinex-derivatives","BTCF0:USTF0",1758161229789,1.21518115,116660.0,116650.0,0.65380712]
["bitfinex-derivatives","BTCF0:USTF0",1758161229992,1.21518115,116660.0,116650.0,0.73076057]
["bitfinex-derivatives","BTCF0:USTF0",1758161230196,1.21518115,116660.0,116650.0,0.65380712]
["bitfinex-derivatives","BTCF0:USTF0",1758161232997,1.21518115,116660.0,116650.0,0.73076057]
["bitfinex-derivatives","BTCF0:USTF0",1758161233598,0.78584,116660.0,116650.0,0.73076057]
["bitfinex-derivatives","BTCF0:USTF0",1758161233793,0.3608,116670.0,116650.0,0.73076057]
["bitfinex-derivatives","BTCF0:USTF0",1758161233998,0.3608,116670.0,116660.0,0.72664656]
["bitfinex-derivatives","BTCF0:USTF0",1758161234193,1.14652,116670.0,116660.0,0.4646308]
["bitfinex-derivatives","BTCF0:USTF0",1758161234395,1.14652,116670.0,116660.0,0.72664656]
["bitfinex-derivatives","BTCF0:USTF0",1758161235099,1.14652,116670.0,116660.0,0.66501309]
["bitfinex-derivatives","BTCF0:USTF0",1758161235595,1.14648,116670.0,116660.0,0.72664656]
["bitfinex-derivatives","BTCF0:USTF0",1758161235797,0.3608,116670.0,116660.0,0.72664656]
["bitfinex-derivatives","BTCF0:USTF0",1758161236098,1.14632,116670.0,116660.0,0.72664656]
["bitfinex-derivatives","BTCF0:USTF0",1758161236398,1.14628,116670.0,116660.0,0.72664656]
["bitfinex-derivatives","BTCF0:USTF0",1758161236593,0.3608,116670.0,116660.0,0.72664656]
["bitfinex-derivatives","BTCF0:USTF0",1758161236792,1.14628,116670.0,116660.0,0.72664656]
["bitfinex-derivatives","BTCF0:USTF0",1758161236986,1.14728,116670.0,116660.0,0.72664656]
["bitfinex-derivatives","BTCF0:USTF0",1758161237991,1.21573979,116670.0,116660.0,0.72664656]
["bitfinex-derivatives","BTCF0:USTF0",1758161239102,1.21573979,116670.0,116660.0,0.66512934]
["bitfinex-derivatives","BTCF0:USTF0",1758161239290,1.21573979,116670.0,116660.0,0.72664656]
["bitfinex-derivatives","BTCF0:USTF0",1758161239495,1.50073555,116670.0,116660.0,0.4646308]
["bitfinex-derivatives","BTCF0:USTF0",1758161241296,0.71525555,116670.0,116660.0,0.4646308]
["bitfinex-derivatives","BTCF0:USTF0",1758161241600,1.50037555,116670.0,116660.0,0.4646308]
["bitfinex-derivatives","BTCF0:USTF0",1758161242805,1.50037555,116670.0,116660.0,0.15822069]
["bitfinex-derivatives","BTCF0:USTF0",1758161243003,1.50037555,116670.0,116660.0,0.4646308]
["bitfinex-derivatives","BTCF0:USTF0",1758161245208,1.50037555,116670.0,116660.0,0.40299733]
["bitfinex-derivatives","BTCF0:USTF0",1758161245707,1.50037555,116670.0,116660.0,0.46467255]
["bitfinex-derivatives","BTCF0:USTF0",1758161249107,1.50037555,116670.0,116660.0,0.40315533]
["bitfinex-derivatives","BTCF0:USTF0",1758161249304,1.50037555,116670.0,116660.0,0.46467255]
["bitfinex-derivatives","BTCF0:USTF0",1758161252809,1.50037555,116670.0,116660.0,0.40299733]
["bitfinex-derivatives","BTCF0:USTF0",1758161253408,1.50037555,116670.0,116660.0,0.46467358]
["bitfinex-derivatives","BTCF0:USTF0",1758161254209,1.50037555,116670.0,116660.0,0.40299733]
["bitfinex-derivatives","BTCF0:USTF0",1758161254509,1.50037555,116670.0,116660.0,0.46467605]
["bitfinex-derivatives","BTCF0:USTF0",1758161255209,1.50037555,116670.0,116660.0,0.40299733]
["bitfinex-derivatives","BTCF0:USTF0",1758161255409,1.50037555,116670.0,116660.0,0.46467895]
["bitfinex-derivatives","BTCF0:USTF0",1758161255708,1.50037555,116670.0,116660.0,0.40299733]
["bitfinex-derivatives","BTCF0:USTF0",1758161257212,1.23835979,116670.0,116660.0,0.40299733]
["bitfinex-derivatives","BTCF0:USTF0",1758161257713,1.50037555,116670.0,116660.0,0.40299733]
["bitfinex-derivatives","BTCF0:USTF0",1758161257908,1.5003063,116670.0,116660.0,0.40299733]
["bitfinex-derivatives","BTCF0:USTF0",1758161258210,1.5003063,116670.0,116660.0,0.66494384]
["bitfinex-derivatives","BTCF0:USTF0",1758161260512,1.5003063,116670.0,116660.0,0.72665628]
["bitfinex-derivatives","BTCF0:USTF0",1758161261510,0.7151863,116670.0,116660.0,0.72665628]
["bitfinex-derivatives","BTCF0:USTF0",1758161261710,1.4990663,116670.0,116660.0,0.72665628]
["bitfinex-derivatives","BTCF0:USTF0",1758161263514,1.4990663,116670.0,116660.0,0.66513906]
["bitfinex-derivatives","BTCF0:USTF0",1758161263712,1.4990663,116670.0,116660.0,0.72665628]
["bitfinex-derivatives","BTCF0:USTF0",1758161264816,1.4990663,116670.0,116660.0,0.66513906]
["bitfinex-derivatives","BTCF0:USTF0",1758161265019,1.4990663,116670.0,116660.0,0.72665628]
["bitfinex-derivatives","BTCF0:USTF0",1758161267319,1.4990663,116670.0,116660.0,0.66513906]
["bitfinex-derivatives","BTCF0:USTF0",1758161267515,1.4990663,116670.0,116660.0,0.72665628]
["bitfinex-derivatives","BTCF0:USTF0",1758161269221,1.4990663,116670.0,116660.0,0.66513906]
["bitfinex-derivatives","BTCF0:USTF0",1758161269422,1.4990663,116670.0,116660.0,0.72665628]
["bitfinex-derivatives","BTCF0:USTF0",1758161271522,1.4990663,116670.0,116660.0,0.66494384]
["bitfinex-derivatives","BTCF0:USTF0",1758161272827,1.4990663,116670.0,116660.0,0.35853373]
["bitfinex-derivatives","BTCF0:USTF0",1758161273122,1.4990663,116670.0,116660.0,0.66494384]
["bitfinex-derivatives","BTCF0:USTF0",1758161273325,1.4990663,116670.0,116660.0,0.74189729]
["bitfinex-derivatives","BTCF0:USTF0",1758161275125,1.4990663,116670.0,116660.0,0.66494384]
["bitfinex-derivatives","BTCF0:USTF0",1758161275823,1.23711979,116670.0,116660.0,0.66494384]
["bitfinex-derivatives","BTCF0:USTF0",1758161276023,1.4990663,116670.0,116660.0,0.66494384]
["bitfinex-derivatives","BTCF0:USTF0",1758161278825,1.23711979,116670.0,116660.0,0.66494384]
["bitfinex-derivatives","BTCF0:USTF0",1758161279031,1.4990663,116670.0,116660.0,0.66494384]
["bitfinex-derivatives","BTCF0:USTF0",1758161280130,1.4990663,116670.0,116660.0,0.60342662]
["bitfinex-derivatives","BTCF0:USTF0",1758161280323,1.4990663,116670.0,116660.0,0.66494384]
["bitfinex-derivatives","BTCF0:USTF0",1758161282331,0.3618,116670.0,116660.0,1.52451236]
["bitfinex-derivatives","BTCF0:USTF0",1758161282531,0.3618,116670.0,116660.0,1.6295193]
["bitfinex-derivatives","BTCF0:USTF0",1758161283031,0.3618,116670.0,116660.0,1.52861757]
["bitfinex-derivatives","BTCF0:USTF0",1758161283630,0.3618,116670.0,116660.0,1.00472455]
["bitfinex-derivatives","BTCF0:USTF0",1758161283830,0.3618,116670.0,116660.0,1.52861757]
["bitfinex-derivatives","BTCF0:USTF0",1758161284029,0.3618,116670.0,116660.0,1.53699319]
["bitfinex-derivatives","BTCF0:USTF0",1758161284628,0.3618,116670.0,116660.0,1.62266869]
["bitfinex-derivatives","BTCF0:USTF0",1758161285128,0.001,116670.0,116660.0,1.09877567]
["bitfinex-derivatives","BTCF0:USTF0",1758161285329,0.001,116670.0,116660.0,1.62266869]
["bitfinex-derivatives","BTCF0:USTF0",1758161287330,0.001,116670.0,116660.0,1.56094147]
["bitfinex-derivatives","BTCF0:USTF0",1758161287630,0.001,116670.0,116660.0,1.92174147]
["bitfinex-derivatives","BTCF0:USTF0",1758161289329,0.001,116670.0,116660.0,1.99869492]
["bitfinex-derivatives","BTCF0:USTF0",1758161290426,0.001,116670.0,116660.0,1.92174147]
["bitfinex-derivatives","BTCF0:USTF0",1758161293232,0.001,116670.0,116660.0,1.67174147]
["bitfinex-derivatives","BTCF0:USTF0",1758161294335,0.001,116670.0,116660.0,1.73336134]
["bitfinex-derivatives","BTCF0:USTF0",1758161295038,0.001,116670.0,116660.0,1.67174147]
["bitfinex-derivatives","BTCF0:USTF0",1758161295336,0.001,116670.0,116660.0,1.74869492]
["bitfinex-derivatives","BTCF0:USTF0",1758161299638,0.001,116670.0,116660.0,1.6871777]
["bitfinex-derivatives","BTCF0:USTF0",1758161300844,0.001,116670.0,116660.0,1.16328468]
["bitfinex-derivatives","BTCF0:USTF0",1758161301038,0.001,116670.0,116660.0,1.6871777]
["bitfinex-derivatives","BTCF0:USTF0",1758161302440,0.001,116670.0,116660.0,1.61022425]
["bitfinex-derivatives","BTCF0:USTF0",1758161302739,0.001,116670.0,116660.0,1.30381414]
["bitfinex-derivatives","BTCF0:USTF0",1758161302942,0.001,116670.0,116660.0,1.61022425]
["bitfinex-derivatives","BTCF0:USTF0",1758161304643,0.001,116670.0,116660.0,1.67174147]
["bitfinex-derivatives","BTCF0:USTF0",1758161305634,0.001,116670.0,116660.0,1.74877931]
["bitfinex-derivatives","BTCF0:USTF0",1758161312844,0.001,116670.0,116660.0,1.68726209]
["bitfinex-derivatives","BTCF0:USTF0",1758161313042,0.001,116670.0,116660.0,1.13083517]
["bitfinex-derivatives","BTCF0:USTF0",1758161313248,0.89523651,116670.0,116660.0,0.72557157]
["bitfinex-derivatives","BTCF0:USTF0",1758161313649,0.89523651,116670.0,116660.0,0.64853373]
["bitfinex-derivatives","BTCF0:USTF0",1758161313840,0.63329,116670.0,116660.0,0.919153]
["bitfinex-derivatives","BTCF0:USTF0",1758161314148,0.89523651,116670.0,116660.0,0.91048024]
["bitfinex-derivatives","BTCF0:USTF0",1758161314447,0.63329,116670.0,116660.0,0.91048024]
["bitfinex-derivatives","BTCF0:USTF0",1758161314747,0.89523651,116670.0,116660.0,0.91048024]
["bitfinex-derivatives","BTCF0:USTF0",1758161315641,0.89523651,116670.0,116660.0,0.98751808]
["bitfinex-derivatives","BTCF0:USTF0",1758161319353,0.64523651,116670.0,116660.0,0.98751808]
["bitfinex-derivatives","BTCF0:USTF0",1758161319650,0.38329,116670.0,116660.0,0.98751808]
["bitfinex-derivatives","BTCF0:USTF0",1758161319847,0.38329,116670.0,116660.0,0.72554258]
["bitfinex-derivatives","BTCF0:USTF0",1758161320346,0.38329,116670.0,116660.0,0.64850474]
["bitfinex-derivatives","BTCF0:USTF0",1758161321655,0.38329,116670.0,116660.0,0.95491485]
["bitfinex-derivatives","BTCF0:USTF0",1758161323657,0.38329,116670.0,116660.0,1.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1758161323857,0.38329,116670.0,116660.0,0.95491485]
["bitfinex-derivatives","BTCF0:USTF0",1758161325060,0.38329,116670.0,116660.0,1.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1758161327964,0.38329,116670.0,116660.0,0.77003517]
["bitfinex-derivatives","BTCF0:USTF0",1758161328262,0.38329,116670.0,116660.0,1.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1758161332666,0.38329,116670.0,116660.0,0.72554258]
["bitfinex-derivatives","BTCF0:USTF0",1758161332965,0.38329,116670.0,116660.0,1.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1758161335171,0.38329,116670.0,116660.0,0.95491485]
["bitfinex-derivatives","BTCF0:USTF0",1758161336870,0.38329,116670.0,116660.0,1.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1758161339074,0.38329,116670.0,116660.0,0.97043547]
["bitfinex-derivatives","BTCF0:USTF0",1758161339275,0.38329,116670.0,116660.0,1.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1758161341771,0.64520752,116670.0,116660.0,0.46362506]
["bitfinex-derivatives","BTCF0:USTF0",1758161341978,0.90712504,116670.0,116660.0,0.23533778]
["bitfinex-derivatives","BTCF0:USTF0",1758161342277,0.64520752,116670.0,116660.0,0.09658722]
["bitfinex-derivatives","BTCF0:USTF0",1758161345078,0.64520752,116670.0,116660.0,0.15829994]
["bitfinex-derivatives","BTCF0:USTF0",1758161345678,0.64520752,116670.0,116660.0,0.09658722]
["bitfinex-derivatives","BTCF0:USTF0",1758161346276,1.42852752,116670.0,116660.0,0.09658722]
["bitfinex-derivatives","BTCF0:USTF0",1758161347283,1.16661,116670.0,116660.0,0.15827271]
["bitfinex-derivatives","BTCF0:USTF0",1758161347478,1.42852752,116670.0,116660.0,0.15827271]
["bitfinex-derivatives","BTCF0:USTF0",1758161350083,1.42852752,116670.0,116660.0,0.09658722]
["bitfinex-derivatives","BTCF0:USTF0",1758161351886,1.42852752,116670.0,116660.0,0.08301804]
["bitfinex-derivatives","BTCF0:USTF0",1758161353091,1.69044504,116670.0,116660.0,0.08301804]
["bitfinex-derivatives","BTCF0:USTF0",1758161353488,1.94044504,116670.0,116660.0,0.08301804]
["bitfinex-derivatives","BTCF0:USTF0",1758161354082,1.67852752,116670.0,116660.0,0.08301804]
["bitfinex-derivatives","BTCF0:USTF0",1758161355190,1.94044504,116670.0,116660.0,0.08301804]
["bitfinex-derivatives","BTCF0:USTF0",1758161358390,1.94044504,116670.0,116660.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758161360895,1.94044504,116670.0,116660.0,0.08301804]
["bitfinex-derivatives","BTCF0:USTF0",1758161361090,1.94044504,116670.0,116660.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758161362494,1.94044504,116670.0,116650.0,0.06234207]
["bitfinex-derivatives","BTCF0:USTF0",1758161362694,0.64500752,116660.0,116650.0,0.08401207]
["bitfinex-derivatives","BTCF0:USTF0",1758161362899,0.64500752,116660.0,116650.0,0.39032218]
["bitfinex-derivatives","BTCF0:USTF0",1758161363794,0.64500752,116660.0,116650.0,0.39232218]
["bitfinex-derivatives","BTCF0:USTF0",1758161365296,0.64500752,116660.0,116650.0,0.39132218]
["bitfinex-derivatives","BTCF0:USTF0",1758161365502,0.64500752,116660.0,116650.0,0.39232218]
["bitfinex-derivatives","BTCF0:USTF0",1758161365702,0.64500752,116660.0,116650.0,0.4538394]
["bitfinex-derivatives","BTCF0:USTF0",1758161366008,0.64500752,116660.0,116650.0,0.4528394]
["bitfinex-derivatives","BTCF0:USTF0",1758161366302,0.64500752,116660.0,116650.0,0.4518394]
["bitfinex-derivatives","BTCF0:USTF0",1758161373207,0.64500752,116660.0,116650.0,0.39016136]
["bitfinex-derivatives","BTCF0:USTF0",1758161381303,0.66547991,116660.0,116650.0,0.39016136]
["bitfinex-derivatives","BTCF0:USTF0",1758161381604,1.44855991,116660.0,116650.0,0.39016136]
["bitfinex-derivatives","BTCF0:USTF0",1758161381810,1.71069059,116660.0,116650.0,0.39016136]
["bitfinex-derivatives","BTCF0:USTF0",1758161383214,1.6902182,116660.0,116650.0,0.4518394]
["bitfinex-derivatives","BTCF0:USTF0",1758161385706,1.6902182,116660.0,116650.0,0.39016136]
["bitfinex-derivatives","BTCF0:USTF0",1758161389413,1.6902182,116660.0,116650.0,0.4671992]
["bitfinex-derivatives","BTCF0:USTF0",1758161390810,1.16617,116660.0,116650.0,0.4671992]
["bitfinex-derivatives","BTCF0:USTF0",1758161391015,1.6902182,116660.0,116650.0,0.4671992]
["bitfinex-derivatives","BTCF0:USTF0",1758161392720,1.6902182,116660.0,116650.0,0.16078909]
["bitfinex-derivatives","BTCF0:USTF0",1758161392922,1.6902182,116660.0,116650.0,0.4671992]
["bitfinex-derivatives","BTCF0:USTF0",1758161393318,1.16617,116660.0,116650.0,0.4671992]
["bitfinex-derivatives","BTCF0:USTF0",1758161393514,1.6902182,116660.0,116650.0,0.4671992]
["bitfinex-derivatives","BTCF0:USTF0",1758161394621,1.6902182,116660.0,116650.0,0.40568198]
["bitfinex-derivatives","BTCF0:USTF0",1758161396625,1.16617,116660.0,116650.0,0.40568198]
["bitfinex-derivatives","BTCF0:USTF0",1758161396825,1.6902182,116660.0,116650.0,0.40568198]
["bitfinex-derivatives","BTCF0:USTF0",1758161398925,1.6902182,116660.0,116650.0,0.38344795]
["bitfinex-derivatives","BTCF0:USTF0",1758161399227,0.03147,116650.0,116640.0,0.06183704]
["bitfinex-derivatives","BTCF0:USTF0",1758161399426,0.9163182,116650.0,116640.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1758161401227,0.9163182,116650.0,116640.0,0.06273704]
["bitfinex-derivatives","BTCF0:USTF0",1758161402019,0.98635929,116650.0,116640.0,0.06373704]
["bitfinex-derivatives","BTCF0:USTF0",1758161405225,1.49838339,116650.0,116640.0,0.06373704]
["bitfinex-derivatives","BTCF0:USTF0",1758161405425,1.23635929,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161406721,1.23635929,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758161406921,1.23635929,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161418736,1.23635929,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161422432,0.98635929,116650.0,116640.0,0.33039011]
["bitfinex-derivatives","BTCF0:USTF0",1758161422639,1.75942929,116650.0,116640.0,0.34352011]
["bitfinex-derivatives","BTCF0:USTF0",1758161422826,1.75942929,116650.0,116640.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758161423026,1.75942929,116650.0,116640.0,0.34352011]
["bitfinex-derivatives","BTCF0:USTF0",1758161424633,0.71456519,116650.0,116640.0,0.34352011]
["bitfinex-derivatives","BTCF0:USTF0",1758161424835,1.49740519,116650.0,116640.0,0.91706143]
["bitfinex-derivatives","BTCF0:USTF0",1758161425137,1.51869747,116650.0,116640.0,0.65503733]
["bitfinex-derivatives","BTCF0:USTF0",1758161427438,1.78072157,116650.0,116640.0,0.65503733]
["bitfinex-derivatives","BTCF0:USTF0",1758161430842,1.78074572,116650.0,116640.0,0.65503733]
["bitfinex-derivatives","BTCF0:USTF0",1758161436540,1.78074572,116650.0,116640.0,0.64190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161437944,1.78058572,116650.0,116640.0,0.64190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161439345,1.78058572,116650.0,116640.0,0.39190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161439540,1.75926929,116650.0,116640.0,0.39190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161439746,1.75922929,116650.0,116640.0,0.39190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161441047,0.97658929,116650.0,116640.0,0.39190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161441248,1.75918929,116650.0,116640.0,0.39190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161441746,1.49724546,116650.0,116640.0,0.39190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161443246,0.71464546,116650.0,116640.0,0.33039011]
["bitfinex-derivatives","BTCF0:USTF0",1758161443439,1.49724546,116650.0,116640.0,0.39190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161448749,1.49724546,116650.0,116640.0,0.33039011]
["bitfinex-derivatives","BTCF0:USTF0",1758161448949,1.49724546,116650.0,116640.0,0.39190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161450049,1.49724546,116650.0,116640.0,0.33039011]
["bitfinex-derivatives","BTCF0:USTF0",1758161450249,1.49724546,116650.0,116640.0,0.39190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161451549,1.49724546,116650.0,116640.0,0.33039011]
["bitfinex-derivatives","BTCF0:USTF0",1758161451749,1.49724546,116650.0,116640.0,0.39190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161452644,1.49724546,116650.0,116640.0,0.08549722]
["bitfinex-derivatives","BTCF0:USTF0",1758161452952,1.49724546,116650.0,116640.0,0.39190733]
["bitfinex-derivatives","BTCF0:USTF0",1758161453155,1.75934983,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161454759,1.23514109,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161455055,1.75934983,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161455254,1.78072297,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161455657,1.78072297,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161459062,1.78072297,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161459263,1.78072297,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161467971,1.78072297,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161473771,1.92312297,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161474075,1.78072297,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161474676,1.78072297,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161480977,1.75934983,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161481182,1.78064644,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161482681,1.78064644,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161482982,1.78064644,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161484883,1.78064644,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161485682,1.78064644,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161490493,1.78064644,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161490683,1.78064644,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161491392,1.78064644,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161493782,1.78064644,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161496296,1.75934983,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161496500,1.78065244,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161496991,2.03065244,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161499298,1.78065244,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161503802,2.04301061,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161507706,2.40381061,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161513006,2.40381061,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161517411,4.21025061,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161519414,4.21027697,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161520315,4.25653524,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161520915,4.21027697,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161521417,4.25653524,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161521716,4.27612147,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161522813,4.2298632,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161526115,3.4472632,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161526322,4.2287032,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161527023,2.4222632,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161530225,2.4222632,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161530423,2.4222632,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161531925,4.2287432,116650.0,116640.0,0.30841011]
["bitfinex-derivatives","BTCF0:USTF0",1758161540431,4.2287432,116650.0,116630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758161540633,1.17820691,116640.0,116630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758161540823,1.38589751,116640.0,116620.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758161541025,1.68744794,116630.0,116620.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758161541330,1.70877691,116630.0,116620.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1758161541527,1.70877691,116630.0,116620.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758161543533,1.70977691,116630.0,116620.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758161544237,1.71077691,116630.0,116620.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758161544742,1.71077691,116630.0,116620.0,0.09747722]
["bitfinex-derivatives","BTCF0:USTF0",1758161545337,1.68944794,116630.0,116620.0,0.09747722]
["bitfinex-derivatives","BTCF0:USTF0",1758161550240,1.68944794,116630.0,116620.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758161550542,1.69781738,116630.0,116620.0,0.09747722]
["bitfinex-derivatives","BTCF0:USTF0",1758161552143,1.69781738,116630.0,116620.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758161552343,1.69781738,116630.0,116620.0,0.09747722]
["bitfinex-derivatives","BTCF0:USTF0",1758161553541,1.71913454,116630.0,116620.0,0.09747722]
["bitfinex-derivatives","BTCF0:USTF0",1758161554638,0.67574557,116630.0,116620.0,0.34747722]
["bitfinex-derivatives","BTCF0:USTF0",1758161554945,0.63335841,116630.0,116620.0,0.62694021]
["bitfinex-derivatives","BTCF0:USTF0",1758161555135,1.43563423,116630.0,116620.0,0.62694021]
["bitfinex-derivatives","BTCF0:USTF0",1758161555332,1.43563423,116630.0,116620.0,0.36475124]
["bitfinex-derivatives","BTCF0:USTF0",1758161555543,1.43563423,116630.0,116620.0,0.62694021]
["bitfinex-derivatives","BTCF0:USTF0",1758161556540,0.38411582,116630.0,116620.0,0.88912918]
["bitfinex-derivatives","BTCF0:USTF0",1758161556846,1.08220278,116630.0,116620.0,0.82761196]
["bitfinex-derivatives","BTCF0:USTF0",1758161557745,1.08220278,116630.0,116620.0,0.88932177]
["bitfinex-derivatives","BTCF0:USTF0",1758161559244,1.08220278,116630.0,116620.0,0.64789423]
["bitfinex-derivatives","BTCF0:USTF0",1758161560544,0.001,116630.0,116620.0,1.23407769]
["bitfinex-derivatives","BTCF0:USTF0",1758161560843,0.3608,116640.0,116630.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758161561040,1.14164,116640.0,116630.0,0.62163169]
["bitfinex-derivatives","BTCF0:USTF0",1758161561241,0.78084,116640.0,116630.0,0.87163169]
["bitfinex-derivatives","BTCF0:USTF0",1758161562245,0.43084109,116650.0,116640.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758161562446,1.22019986,116650.0,116640.0,0.55996794]
["bitfinex-derivatives","BTCF0:USTF0",1758161563051,1.21164109,116650.0,116640.0,0.55996794]
["bitfinex-derivatives","BTCF0:USTF0",1758161564054,1.22029829,116650.0,116640.0,0.56196794]
["bitfinex-derivatives","BTCF0:USTF0",1758161564249,1.21164109,116650.0,116640.0,0.56196794]
["bitfinex-derivatives","BTCF0:USTF0",1758161564551,1.21164109,116650.0,116640.0,0.56396794]
["bitfinex-derivatives","BTCF0:USTF0",1758161565453,1.21156109,116650.0,116640.0,0.56396794]
["bitfinex-derivatives","BTCF0:USTF0",1758161565854,1.21156109,116650.0,116640.0,0.30158474]
["bitfinex-derivatives","BTCF0:USTF0",1758161567157,0.43084109,116650.0,116640.0,0.30158474]
["bitfinex-derivatives","BTCF0:USTF0",1758161567357,1.21152109,116650.0,116640.0,0.30158474]
["bitfinex-derivatives","BTCF0:USTF0",1758161567558,1.21148109,116650.0,116640.0,0.30158474]
["bitfinex-derivatives","BTCF0:USTF0",1758161568150,0.43084109,116650.0,116640.0,0.81357948]
["bitfinex-derivatives","BTCF0:USTF0",1758161568351,1.21148109,116650.0,116640.0,0.81357948]
["bitfinex-derivatives","BTCF0:USTF0",1758161568659,1.21148109,116650.0,116640.0,0.55158474]
["bitfinex-derivatives","BTCF0:USTF0",1758161569362,1.21148109,116650.0,116640.0,0.56874541]
["bitfinex-derivatives","BTCF0:USTF0",1758161569562,1.21148109,116650.0,116640.0,0.83074015]
["bitfinex-derivatives","BTCF0:USTF0",1758161571161,1.21140109,116650.0,116640.0,0.83074015]
["bitfinex-derivatives","BTCF0:USTF0",1758161572055,0.3608,116650.0,116640.0,0.58074015]
["bitfinex-derivatives","BTCF0:USTF0",1758161572262,0.3608,116660.0,116640.0,0.58074015]
["bitfinex-derivatives","BTCF0:USTF0",1758161572263,1.14136,116660.0,116650.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758161572563,1.14136,116660.0,116650.0,0.29758474]
["bitfinex-derivatives","BTCF0:USTF0",1758161573360,1.14136,116660.0,116650.0,0.30709175]
["bitfinex-derivatives","BTCF0:USTF0",1758161573664,1.14136,116660.0,116650.0,0.29858474]
["bitfinex-derivatives","BTCF0:USTF0",1758161574661,0.3608,116670.0,116660.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758161574962,0.3608,116670.0,116660.0,0.31518693]
["bitfinex-derivatives","BTCF0:USTF0",1758161574963,1.14132,116670.0,116660.0,0.31518693]
["bitfinex-derivatives","BTCF0:USTF0",1758161576567,1.14232,116670.0,116660.0,0.31518693]
["bitfinex-derivatives","BTCF0:USTF0",1758161577060,0.3618,116670.0,116660.0,0.31518693]
["bitfinex-derivatives","BTCF0:USTF0",1758161577265,0.001,116670.0,116660.0,1.38332568]
["bitfinex-derivatives","BTCF0:USTF0",1758161578761,0.001,116670.0,116660.0,1.29765068]
["bitfinex-derivatives","BTCF0:USTF0",1758161579065,0.001,116670.0,116660.0,1.29865068]
["bitfinex-derivatives","BTCF0:USTF0",1758161579268,0.001,116670.0,116660.0,1.64632042]
["bitfinex-derivatives","BTCF0:USTF0",1758161579868,0.7804,116680.0,116670.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758161580068,0.7804,116680.0,116670.0,0.56081948]
["bitfinex-derivatives","BTCF0:USTF0",1758161580956,1.20847167,116690.0,116680.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758161581161,1.20847167,116690.0,116680.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161582069,1.21683143,116690.0,116680.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161582963,1.23904143,116690.0,116680.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161583268,1.14204,116690.0,116680.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161584670,1.16325,116690.0,116680.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161585572,1.14196,116690.0,116680.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161587867,0.001,116690.0,116680.0,0.38448534]
["bitfinex-derivatives","BTCF0:USTF0",1758161590166,0.001,116690.0,116680.0,0.65448534]
["bitfinex-derivatives","BTCF0:USTF0",1758161590365,0.3608,116700.0,116690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758161590565,0.3608,116700.0,116690.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161590773,1.14084,116710.0,116700.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758161590966,1.14084,116710.0,116700.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161592472,0.3608,116710.0,116700.0,0.5784346]
["bitfinex-derivatives","BTCF0:USTF0",1758161593171,0.3638,116710.0,116700.0,0.5784346]
["bitfinex-derivatives","BTCF0:USTF0",1758161593374,0.3658,116710.0,116700.0,0.5784346]
["bitfinex-derivatives","BTCF0:USTF0",1758161594774,0.3658,116710.0,116700.0,0.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1758161594775,0.005,116710.0,116700.0,0.92246595]
["bitfinex-derivatives","BTCF0:USTF0",1758161594975,0.005,116710.0,116700.0,0.9140805]
["bitfinex-derivatives","BTCF0:USTF0",1758161595166,0.005,116710.0,116700.0,1.2748805]
["bitfinex-derivatives","BTCF0:USTF0",1758161595363,0.005,116710.0,116700.0,1.28343532]
["bitfinex-derivatives","BTCF0:USTF0",1758161596376,0.005,116710.0,116700.0,1.2748805]
["bitfinex-derivatives","BTCF0:USTF0",1758161596565,0.0001,116720.0,116710.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758161596771,1.1610479,116730.0,116720.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758161596972,1.1821579,116730.0,116720.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161598772,0.3811079,116730.0,116720.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161598979,1.1608679,116730.0,116720.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161599378,1.1608679,116730.0,116720.0,0.29982474]
["bitfinex-derivatives","BTCF0:USTF0",1758161600977,0.0203079,116730.0,116720.0,0.56181948]
["bitfinex-derivatives","BTCF0:USTF0",1758161601278,0.0203079,116730.0,116720.0,0.54982474]
["bitfinex-derivatives","BTCF0:USTF0",1758161601674,0.0203079,116730.0,116720.0,0.89745068]
["bitfinex-derivatives","BTCF0:USTF0",1758161602579,0.0203079,116730.0,116720.0,0.89845068]
["bitfinex-derivatives","BTCF0:USTF0",1758161602978,0.0203079,116730.0,116720.0,0.55082474]
["bitfinex-derivatives","BTCF0:USTF0",1758161603378,0.361,116740.0,116730.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758161603580,0.3609,116740.0,116730.0,0.56081948]
["bitfinex-derivatives","BTCF0:USTF0",1758161603885,0.3609,116740.0,116730.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161605181,0.38180636,116740.0,116730.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161605578,0.02100636,116740.0,116730.0,0.56081948]
["bitfinex-derivatives","BTCF0:USTF0",1758161605884,0.0001,116740.0,116730.0,0.56081948]
["bitfinex-derivatives","BTCF0:USTF0",1758161607386,0.0001,116740.0,116730.0,0.56281948]
["bitfinex-derivatives","BTCF0:USTF0",1758161607579,0.0001,116750.0,116740.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758161607785,1.15993966,116760.0,116750.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758161607985,1.1807414,116760.0,116750.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758161608187,1.1807414,116760.0,116750.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161608386,1.2019514,116760.0,116750.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161608975,1.2029514,116760.0,116750.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1758161609278,1.4529514,116760.0,116750.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758161609478,1.72822614,116760.0,116750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758161609874,1.72822614,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161609875,0.93546614,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161610282,1.71486614,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161610684,1.71386614,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161611088,1.4518714,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161611384,1.71386614,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161612585,0.4224714,116760.0,116750.0,0.29873474]
["bitfinex-derivatives","BTCF0:USTF0",1758161612891,1.1806214,116760.0,116750.0,0.29873474]
["bitfinex-derivatives","BTCF0:USTF0",1758161613189,1.2020314,116760.0,116750.0,0.29873474]
["bitfinex-derivatives","BTCF0:USTF0",1758161613390,1.2020314,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161614485,1.46402614,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161614687,1.47698614,116760.0,116750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758161614884,1.72698614,116760.0,116750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758161615083,1.4649914,116760.0,116750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758161615283,1.72698614,116760.0,116750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758161615483,0.94762614,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161615691,1.71394614,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161616291,0.6726714,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161616494,1.71390614,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161619088,0.38170174,116760.0,116750.0,0.29873474]
["bitfinex-derivatives","BTCF0:USTF0",1758161619296,0.3608,116760.0,116750.0,0.29873474]
["bitfinex-derivatives","BTCF0:USTF0",1758161619790,0.64420474,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161619985,0.65716474,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161621394,0.67796824,116760.0,116750.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758161622890,0.67796824,116760.0,116750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758161623089,0.93996298,116760.0,116750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758161623288,0.67796824,116760.0,116750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758161623891,0.92796824,116760.0,116740.0,0.01735566]
["bitfinex-derivatives","BTCF0:USTF0",1758161624092,0.92796824,116760.0,116740.0,0.03875566]
["bitfinex-derivatives","BTCF0:USTF0",1758161624093,1.43628474,116750.0,116740.0,0.03875566]
["bitfinex-derivatives","BTCF0:USTF0",1758161624397,1.45708824,116750.0,116740.0,0.03875566]
["bitfinex-derivatives","BTCF0:USTF0",1758161625689,1.45708824,116750.0,116740.0,0.03975566]
["bitfinex-derivatives","BTCF0:USTF0",1758161625894,1.45674447,116750.0,116740.0,0.04075566]
["bitfinex-derivatives","BTCF0:USTF0",1758161626292,1.96839544,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161626599,1.96849544,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161627194,1.98831773,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161628094,1.98827773,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161628498,1.72662676,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161628997,1.72658676,116750.0,116740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758161629898,1.72658676,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161630396,1.98823773,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161630897,1.20919773,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161631097,1.98823773,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161632699,1.20919773,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161632892,1.98823773,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161633397,1.98823773,116750.0,116740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758161633398,1.72658676,116750.0,116740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758161633700,0.68589579,116750.0,116740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758161634001,1.72658676,116750.0,116740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758161634201,1.72658676,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161634392,1.46493579,116750.0,116740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758161634594,1.72658676,116750.0,116740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758161635305,1.72663695,116750.0,116740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758161636199,1.46498598,116750.0,116740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758161636400,1.72663695,116750.0,116740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758161636994,1.46498598,116750.0,116740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758161637201,1.72663695,116750.0,116740.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758161637996,1.98828792,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161638702,1.73828792,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161640804,1.73824792,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161641403,1.21494598,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161641602,1.73824792,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161643903,0.95924792,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161644100,0.95924792,116750.0,116740.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758161644299,1.47651695,116750.0,116740.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758161644502,1.21486598,116750.0,116740.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758161644896,0.69759695,116750.0,116740.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758161645091,0.69759695,116750.0,116740.0,0.28676097]
["bitfinex-derivatives","BTCF0:USTF0",1758161645402,1.47651695,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161646504,0.69759695,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161646704,1.47651695,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161648602,1.47651695,116750.0,116740.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758161648800,1.47651695,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161651703,1.21486598,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161651902,1.47651695,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161653709,1.21486598,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161653899,1.47651695,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161655701,0.69759695,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161655907,1.47643695,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161657405,1.21478598,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161657708,1.47643695,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161658214,0.69759695,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161658409,1.47643695,116750.0,116740.0,0.30069097]
["bitfinex-derivatives","BTCF0:USTF0",1758161659211,1.47643695,116750.0,116740.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758161659408,1.47643695,116750.0,116740.0,0.28676097]
["bitfinex-derivatives","BTCF0:USTF0",1758161662609,1.21478598,116750.0,116740.0,0.28676097]
["bitfinex-derivatives","BTCF0:USTF0",1758161662909,1.47643695,116750.0,116740.0,0.28676097]
["bitfinex-derivatives","BTCF0:USTF0",1758161667711,1.47643695,116750.0,116740.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758161667911,1.47643695,116750.0,116740.0,0.28676097]
["bitfinex-derivatives","BTCF0:USTF0",1758161670017,1.47643695,116750.0,116740.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758161678725,1.47643695,116750.0,116740.0,0.28676097]
["bitfinex-derivatives","BTCF0:USTF0",1758161678914,1.47643695,116750.0,116740.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758161685729,1.47641337,116750.0,116740.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758161687734,1.47613337,116750.0,116740.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758161693230,1.45527968,116750.0,116740.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758161693425,1.47613531,116750.0,116740.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758161697530,1.47613531,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161698627,1.72613531,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161702242,0.68594792,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161702439,0.43594792,116750.0,116740.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758161702643,1.47597531,116750.0,116740.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758161702841,0.69757531,116750.0,116740.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758161703056,1.21434792,116750.0,116740.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758161703348,1.47597531,116750.0,116740.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758161704450,0.69757531,116750.0,116740.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758161704638,1.47597531,116750.0,116740.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758161706148,1.21434792,116750.0,116740.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758161706350,1.47597531,116750.0,116740.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758161709442,1.16067,116750.0,116740.0,0.54998739]
["bitfinex-derivatives","BTCF0:USTF0",1758161709849,1.16067,116750.0,116740.0,0.61165114]
["bitfinex-derivatives","BTCF0:USTF0",1758161710245,1.16067,116750.0,116740.0,0.61150897]
["bitfinex-derivatives","BTCF0:USTF0",1758161710446,1.16067,116750.0,116740.0,0.54998739]
["bitfinex-derivatives","BTCF0:USTF0",1758161711351,1.16067,116750.0,116740.0,0.61147381]
["bitfinex-derivatives","BTCF0:USTF0",1758161715255,1.16067,116750.0,116740.0,0.54998739]
["bitfinex-derivatives","BTCF0:USTF0",1758161716856,1.16067,116750.0,116740.0,0.56747421]
["bitfinex-derivatives","BTCF0:USTF0",1758161718658,1.16067,116750.0,116740.0,0.30584682]
["bitfinex-derivatives","BTCF0:USTF0",1758161718954,1.16067,116750.0,116740.0,0.56747421]
["bitfinex-derivatives","BTCF0:USTF0",1758161720758,0.38231,116750.0,116740.0,0.56747421]
["bitfinex-derivatives","BTCF0:USTF0",1758161720961,1.16051,116750.0,116740.0,0.56747421]
["bitfinex-derivatives","BTCF0:USTF0",1758161722954,0.38231,116750.0,116740.0,0.62896063]
["bitfinex-derivatives","BTCF0:USTF0",1758161723159,1.16047,116750.0,116740.0,0.62896063]
["bitfinex-derivatives","BTCF0:USTF0",1758161728664,1.16047,116750.0,116740.0,0.36733324]
["bitfinex-derivatives","BTCF0:USTF0",1758161728854,1.16047,116750.0,116740.0,0.62896063]
["bitfinex-derivatives","BTCF0:USTF0",1758161729358,1.16047,116750.0,116740.0,0.56747421]
["bitfinex-derivatives","BTCF0:USTF0",1758161729965,0.38231,116750.0,116740.0,0.56747421]
["bitfinex-derivatives","BTCF0:USTF0",1758161730260,1.16043,116750.0,116740.0,0.56747421]
["bitfinex-derivatives","BTCF0:USTF0",1758161730561,1.16043,116750.0,116740.0,0.30584682]
["bitfinex-derivatives","BTCF0:USTF0",1758161730963,1.16043,116750.0,116740.0,0.56747421]
["bitfinex-derivatives","BTCF0:USTF0",1758161733865,1.16043,116750.0,116740.0,0.62896063]
["bitfinex-derivatives","BTCF0:USTF0",1758161739268,1.16043,116750.0,116740.0,0.37896063]
["bitfinex-derivatives","BTCF0:USTF0",1758161745276,1.16043,116750.0,116740.0,0.31747421]
["bitfinex-derivatives","BTCF0:USTF0",1758161745774,1.16043,116750.0,116740.0,0.57896058]
["bitfinex-derivatives","BTCF0:USTF0",1758161754681,1.16043,116750.0,116740.0,0.05584682]
["bitfinex-derivatives","BTCF0:USTF0",1758161754882,1.16043,116750.0,116740.0,0.57896058]
["bitfinex-derivatives","BTCF0:USTF0",1758161755184,1.16043,116750.0,116740.0,0.640447]
["bitfinex-derivatives","BTCF0:USTF0",1758161760793,1.16043,116750.0,116740.0,0.57896058]
["bitfinex-derivatives","BTCF0:USTF0",1758161764301,1.16043,116750.0,116740.0,0.11733179]
["bitfinex-derivatives","BTCF0:USTF0",1758161764501,1.16043,116750.0,116740.0,0.64044555]
["bitfinex-derivatives","BTCF0:USTF0",1758161765007,0.38231,116750.0,116740.0,0.64044555]
["bitfinex-derivatives","BTCF0:USTF0",1758161765197,1.16019,116750.0,116740.0,0.64044555]
["bitfinex-derivatives","BTCF0:USTF0",1758161767203,0.38231,116750.0,116740.0,0.64044555]
["bitfinex-derivatives","BTCF0:USTF0",1758161767405,1.16019,116750.0,116740.0,0.64044555]
["bitfinex-derivatives","BTCF0:USTF0",1758161767807,0.0001,116750.0,116740.0,1.26280243]
["bitfinex-derivatives","BTCF0:USTF0",1758161767996,0.0001,116750.0,116740.0,1.82693386]
["bitfinex-derivatives","BTCF0:USTF0",1758161768201,0.0001,116750.0,116740.0,2.68194525]
["bitfinex-derivatives","BTCF0:USTF0",1758161774611,0.0001,116750.0,116740.0,1.89727461]
["bitfinex-derivatives","BTCF0:USTF0",1758161774814,0.0001,116750.0,116740.0,2.33477197]
["bitfinex-derivatives","BTCF0:USTF0",1758161778819,0.0001,116750.0,116740.0,2.68194515]
["bitfinex-derivatives","BTCF0:USTF0",1758161785223,0.0001,116750.0,116740.0,2.74326014]
["bitfinex-derivatives","BTCF0:USTF0",1758161785414,0.0001,116750.0,116740.0,2.66608875]
["bitfinex-derivatives","BTCF0:USTF0",1758161787524,0.0001,116750.0,116740.0,2.60477376]
["bitfinex-derivatives","BTCF0:USTF0",1758161787831,0.0001,116750.0,116740.0,2.66609502]
["bitfinex-derivatives","BTCF0:USTF0",1758161788225,0.0001,116750.0,116740.0,2.60477376]
["bitfinex-derivatives","BTCF0:USTF0",1758161789728,0.0001,116750.0,116740.0,2.68194515]
["bitfinex-derivatives","BTCF0:USTF0",1758161792928,0.0001,116750.0,116740.0,2.59632885]
["bitfinex-derivatives","BTCF0:USTF0",1758161795428,0.0001,116750.0,116740.0,2.51915746]
["bitfinex-derivatives","BTCF0:USTF0",1758161796128,0.0001,116750.0,116740.0,2.62719741]
["bitfinex-derivatives","BTCF0:USTF0",1758161796529,0.0001,116750.0,116740.0,2.51915746]
["bitfinex-derivatives","BTCF0:USTF0",1758161797329,0.0001,116750.0,116740.0,2.62719741]
["bitfinex-derivatives","BTCF0:USTF0",1758161799429,0.0001,116750.0,116740.0,2.26915746]
["bitfinex-derivatives","BTCF0:USTF0",1758161804733,0.0001,116750.0,116740.0,2.37719741]
["bitfinex-derivatives","BTCF0:USTF0",1758161807734,0.0001,116750.0,116740.0,1.85399307]
["bitfinex-derivatives","BTCF0:USTF0",1758161821743,0.0001,116750.0,116740.0,1.74595312]
["bitfinex-derivatives","BTCF0:USTF0",1758161830951,0.0001,116750.0,116740.0,1.48448682]
["bitfinex-derivatives","BTCF0:USTF0",1758161831147,0.0001,116750.0,116740.0,1.74595312]
["bitfinex-derivatives","BTCF0:USTF0",1758161831353,0.0001,116750.0,116740.0,1.85399307]
["bitfinex-derivatives","BTCF0:USTF0",1758161832059,0.0001,116750.0,116740.0,1.59252677]
["bitfinex-derivatives","BTCF0:USTF0",1758161832260,0.0001,116750.0,116740.0,1.85399307]
["bitfinex-derivatives","BTCF0:USTF0",1758161835354,0.0001,116750.0,116740.0,1.8228142]
["bitfinex-derivatives","BTCF0:USTF0",1758161839264,0.0001,116750.0,116740.0,1.80532738]
["bitfinex-derivatives","BTCF0:USTF0",1758161839464,0.0001,116750.0,116740.0,2.27240928]
["bitfinex-derivatives","BTCF0:USTF0",1758161839668,0.4514505,116780.0,116770.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758161839857,0.40484005,116780.0,116770.0,0.2977263]
["bitfinex-derivatives","BTCF0:USTF0",1758161840762,0.40684005,116780.0,116770.0,0.2977263]
["bitfinex-derivatives","BTCF0:USTF0",1758161841066,0.40784005,116780.0,116770.0,0.2977263]
["bitfinex-derivatives","BTCF0:USTF0",1758161841468,0.65784005,116780.0,116770.0,0.2977263]
["bitfinex-derivatives","BTCF0:USTF0",1758161841767,0.65584005,116780.0,116770.0,0.2977263]
["bitfinex-derivatives","BTCF0:USTF0",1758161841969,0.65684005,116780.0,116770.0,0.2977263]
["bitfinex-derivatives","BTCF0:USTF0",1758161842866,0.65584005,116780.0,116770.0,0.2977263]
["bitfinex-derivatives","BTCF0:USTF0",1758161845356,0.635,116780.0,116770.0,0.2977263]
["bitfinex-derivatives","BTCF0:USTF0",1758161848166,0.385,116780.0,116770.0,0.2977263]
["bitfinex-derivatives","BTCF0:USTF0",1758161848469,0.001,116780.0,116770.0,0.35923316]
["bitfinex-derivatives","BTCF0:USTF0",1758161848663,0.001,116780.0,116770.0,0.6585263]
["bitfinex-derivatives","BTCF0:USTF0",1758161849072,0.001,116780.0,116770.0,0.73538738]
["bitfinex-derivatives","BTCF0:USTF0",1758161849462,0.001,116780.0,116770.0,0.6585263]
["bitfinex-derivatives","BTCF0:USTF0",1758161850067,0.0242,116780.0,116770.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758161850266,0.0242,116780.0,116770.0,0.6585263]
["bitfinex-derivatives","BTCF0:USTF0",1758161851870,0.0242,116780.0,116770.0,0.71990684]
["bitfinex-derivatives","BTCF0:USTF0",1758161861677,0.001,116780.0,116770.0,0.71990684]
["bitfinex-derivatives","BTCF0:USTF0",1758161861875,0.001,116780.0,116770.0,0.73538738]
["bitfinex-derivatives","BTCF0:USTF0",1758161861876,0.0011,116780.0,116770.0,0.73538738]
["bitfinex-derivatives","BTCF0:USTF0",1758161862571,0.0011,116780.0,116770.0,0.6585263]
["bitfinex-derivatives","BTCF0:USTF0",1758161864580,0.0011,116780.0,116770.0,0.71986009]
["bitfinex-derivatives","BTCF0:USTF0",1758161867284,0.0011,116780.0,116770.0,0.6585263]
["bitfinex-derivatives","BTCF0:USTF0",1758161867487,0.0011,116780.0,116770.0,0.71986981]
["bitfinex-derivatives","BTCF0:USTF0",1758161869784,0.0011,116780.0,116770.0,0.98109761]
["bitfinex-derivatives","BTCF0:USTF0",1758161870784,0.0236,116780.0,116770.0,0.98109761]
["bitfinex-derivatives","BTCF0:USTF0",1758161871183,0.0011,116780.0,116770.0,0.9197541]
["bitfinex-derivatives","BTCF0:USTF0",1758161871983,0.0236,116780.0,116770.0,0.9197541]
["bitfinex-derivatives","BTCF0:USTF0",1758161872476,0.0001,116780.0,116770.0,0.9217541]
["bitfinex-derivatives","BTCF0:USTF0",1758161873076,0.0226,116780.0,116770.0,0.9217541]
["bitfinex-derivatives","BTCF0:USTF0",1758161873483,0.0001,116780.0,116770.0,0.9217541]
["bitfinex-derivatives","BTCF0:USTF0",1758161873783,0.0001,116780.0,116770.0,0.99861518]
["bitfinex-derivatives","BTCF0:USTF0",1758161874683,0.0226,116780.0,116770.0,0.47592108]
["bitfinex-derivatives","BTCF0:USTF0",1758161874898,0.0226,116780.0,116770.0,0.99861518]
["bitfinex-derivatives","BTCF0:USTF0",1758161875386,0.0226,116780.0,116770.0,0.98317546]
["bitfinex-derivatives","BTCF0:USTF0",1758161876684,0.64622,116780.0,116770.0,0.08579136]
["bitfinex-derivatives","BTCF0:USTF0",1758161876885,2.22803846,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161877186,1.96669141,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161880189,2.22803846,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758161880482,2.22803846,116780.0,116760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758161880483,0.03472,116770.0,116760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758161880684,0.03472,116760.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758161880989,0.03472,116750.0,116740.0,0.28467705]
["bitfinex-derivatives","BTCF0:USTF0",1758161881184,0.65696705,116750.0,116740.0,0.28457705]
["bitfinex-derivatives","BTCF0:USTF0",1758161881992,0.39562,116750.0,116740.0,0.28457705]
["bitfinex-derivatives","BTCF0:USTF0",1758161882182,0.39562,116750.0,116740.0,0.5459241]
["bitfinex-derivatives","BTCF0:USTF0",1758161882382,0.39562,116750.0,116740.0,0.5469241]
["bitfinex-derivatives","BTCF0:USTF0",1758161882689,0.39562,116750.0,116740.0,0.5601041]
["bitfinex-derivatives","BTCF0:USTF0",1758161883385,0.40397463,116750.0,116740.0,0.5601041]
["bitfinex-derivatives","BTCF0:USTF0",1758161884492,0.39562,116750.0,116740.0,0.5601041]
["bitfinex-derivatives","BTCF0:USTF0",1758161884790,0.39562,116750.0,116740.0,0.5469241]
["bitfinex-derivatives","BTCF0:USTF0",1758161885496,0.39562,116750.0,116740.0,0.60834546]
["bitfinex-derivatives","BTCF0:USTF0",1758161886086,0.40421654,116750.0,116740.0,0.60834546]
["bitfinex-derivatives","BTCF0:USTF0",1758161886285,0.39562,116750.0,116740.0,0.5469241]
["bitfinex-derivatives","BTCF0:USTF0",1758161886685,0.39562,116750.0,116740.0,0.5601041]
["bitfinex-derivatives","BTCF0:USTF0",1758161888194,0.65696705,116750.0,116740.0,0.26234705]
["bitfinex-derivatives","BTCF0:USTF0",1758161888381,0.65696705,116750.0,116740.0,0.28557705]
["bitfinex-derivatives","BTCF0:USTF0",1758161889296,0.66562345,116750.0,116740.0,0.28557705]
["bitfinex-derivatives","BTCF0:USTF0",1758161889497,0.66562345,116750.0,116740.0,0.28857705]
["bitfinex-derivatives","BTCF0:USTF0",1758161895694,0.66562345,116750.0,116740.0,0.5631041]
["bitfinex-derivatives","BTCF0:USTF0",1758161895695,0.38255,116750.0,116740.0,0.5631041]
["bitfinex-derivatives","BTCF0:USTF0",1758161896004,1.15991,116750.0,116740.0,0.5631041]
["bitfinex-derivatives","BTCF0:USTF0",1758161897500,0.38255,116750.0,116740.0,0.5631041]
["bitfinex-derivatives","BTCF0:USTF0",1758161897799,1.15975,116750.0,116740.0,0.5631041]
["bitfinex-derivatives","BTCF0:USTF0",1758161900104,1.15975,116750.0,116740.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758161900499,1.15975,116750.0,116740.0,0.5631041]
["bitfinex-derivatives","BTCF0:USTF0",1758161905208,1.15975,116750.0,116740.0,0.62452546]
["bitfinex-derivatives","BTCF0:USTF0",1758161909008,1.15975,116750.0,116740.0,0.10183136]
["bitfinex-derivatives","BTCF0:USTF0",1758161909203,1.15975,116750.0,116740.0,0.5631041]
["bitfinex-derivatives","BTCF0:USTF0",1758161909904,0.38255,116750.0,116740.0,0.5631041]
["bitfinex-derivatives","BTCF0:USTF0",1758161910107,0.0001,116750.0,116740.0,0.82445115]
["bitfinex-derivatives","BTCF0:USTF0",1758161910406,0.0001,116750.0,116740.0,1.13599702]
["bitfinex-derivatives","BTCF0:USTF0",1758161911008,0.0001,116750.0,116740.0,0.87464997]
["bitfinex-derivatives","BTCF0:USTF0",1758161912511,0.0001,116750.0,116740.0,1.13599702]
["bitfinex-derivatives","BTCF0:USTF0",1758161913007,0.0001,116750.0,116740.0,0.87464997]
["bitfinex-derivatives","BTCF0:USTF0",1758161913209,0.02321,116750.0,116740.0,0.87464997]
["bitfinex-derivatives","BTCF0:USTF0",1758161913904,0.64535705,116750.0,116740.0,0.30175705]
["bitfinex-derivatives","BTCF0:USTF0",1758161914106,0.65875705,116750.0,116740.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758161914312,0.65875705,116750.0,116740.0,0.35011437]
["bitfinex-derivatives","BTCF0:USTF0",1758161914711,0.65875705,116750.0,116740.0,0.36366441]
["bitfinex-derivatives","BTCF0:USTF0",1758161915213,0.65875705,116750.0,116740.0,0.30212705]
["bitfinex-derivatives","BTCF0:USTF0",1758161915413,0.65875705,116750.0,116740.0,0.36366449]
["bitfinex-derivatives","BTCF0:USTF0",1758161916113,0.65875705,116750.0,116740.0,0.30212705]
["bitfinex-derivatives","BTCF0:USTF0",1758161916315,0.38401,116750.0,116740.0,0.5634741]
["bitfinex-derivatives","BTCF0:USTF0",1758161916815,0.38401,116750.0,116740.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1758161917013,0.38401,116750.0,116740.0,0.5634741]
["bitfinex-derivatives","BTCF0:USTF0",1758161919118,0.38401,116750.0,116740.0,0.6250107]
["bitfinex-derivatives","BTCF0:USTF0",1758161922324,0.64535705,116750.0,116740.0,0.6250107]
["bitfinex-derivatives","BTCF0:USTF0",1758161923423,0.64535705,116750.0,116740.0,0.36366365]
["bitfinex-derivatives","BTCF0:USTF0",1758161924724,0.65875705,116750.0,116740.0,0.36366365]
["bitfinex-derivatives","BTCF0:USTF0",1758161925622,0.65875705,116750.0,116740.0,0.36365183]
["bitfinex-derivatives","BTCF0:USTF0",1758161926018,0.65875705,116750.0,116740.0,0.30212705]
["bitfinex-derivatives","BTCF0:USTF0",1758161928727,0.92878573,116750.0,116740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758161931521,0.92878573,116750.0,116740.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758161931726,0.92906826,116750.0,116740.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758161932425,0.66743868,116750.0,116740.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758161932726,0.92906826,116750.0,116740.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758161933729,0.92906826,116750.0,116740.0,0.08823478]
["bitfinex-derivatives","BTCF0:USTF0",1758161935425,0.92906826,116750.0,116740.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758161935629,0.92906826,116750.0,116740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758161935828,1.70630826,116750.0,116740.0,0.08821444]
["bitfinex-derivatives","BTCF0:USTF0",1758161936222,0.92906826,116750.0,116740.0,0.08821444]
["bitfinex-derivatives","BTCF0:USTF0",1758161936430,1.44467868,116750.0,116740.0,0.08821444]
["bitfinex-derivatives","BTCF0:USTF0",1758161936631,1.70630826,116750.0,116740.0,0.08821444]
["bitfinex-derivatives","BTCF0:USTF0",1758161936831,1.70630826,116750.0,116740.0,0.10176444]
["bitfinex-derivatives","BTCF0:USTF0",1758161937024,1.43127868,116750.0,116740.0,0.36339402]
["bitfinex-derivatives","BTCF0:USTF0",1758161940531,0.65403868,116750.0,116740.0,0.36339402]
["bitfinex-derivatives","BTCF0:USTF0",1758161940731,1.43155868,116750.0,116740.0,0.30188958]
["bitfinex-derivatives","BTCF0:USTF0",1758161940932,1.43155868,116750.0,116740.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758161941236,1.43155868,116750.0,116740.0,0.10176133]
["bitfinex-derivatives","BTCF0:USTF0",1758161942134,1.43155868,116750.0,116740.0,0.36339091]
["bitfinex-derivatives","BTCF0:USTF0",1758161942337,0.40403868,116750.0,116740.0,0.36339091]
["bitfinex-derivatives","BTCF0:USTF0",1758161942631,1.18147868,116750.0,116740.0,0.36339091]
["bitfinex-derivatives","BTCF0:USTF0",1758161944226,0.82067868,116750.0,116740.0,0.30188958]
["bitfinex-derivatives","BTCF0:USTF0",1758161946136,0.04323868,116750.0,116740.0,0.30188958]
["bitfinex-derivatives","BTCF0:USTF0",1758161946335,0.02012868,116750.0,116740.0,0.3106349]
["bitfinex-derivatives","BTCF0:USTF0",1758161946728,0.04344868,116750.0,116740.0,0.3106349]
["bitfinex-derivatives","BTCF0:USTF0",1758161947827,0.04344868,116750.0,116740.0,0.38749598]
["bitfinex-derivatives","BTCF0:USTF0",1758161948639,0.04344868,116750.0,116740.0,0.11712108]
["bitfinex-derivatives","BTCF0:USTF0",1758161948940,0.04344868,116750.0,116740.0,0.37875066]
["bitfinex-derivatives","BTCF0:USTF0",1758161949441,0.40424868,116750.0,116740.0,0.37875066]
["bitfinex-derivatives","BTCF0:USTF0",1758161949627,0.40424868,116750.0,116740.0,0.30188958]
["bitfinex-derivatives","BTCF0:USTF0",1758161949832,0.40424868,116750.0,116740.0,0.11712108]
["bitfinex-derivatives","BTCF0:USTF0",1758161950039,0.40424868,116750.0,116740.0,0.37875066]
["bitfinex-derivatives","BTCF0:USTF0",1758161950241,0.40424868,116750.0,116740.0,0.30188958]
["bitfinex-derivatives","BTCF0:USTF0",1758161950439,0.41719868,116750.0,116740.0,0.30188958]
["bitfinex-derivatives","BTCF0:USTF0",1758161951132,0.67882826,116750.0,116740.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758161951532,1.45674826,116750.0,116740.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758161951732,1.45678826,116750.0,116740.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758161951934,1.19515868,116750.0,116740.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758161952234,1.19515868,116750.0,116740.0,0.30188958]
["bitfinex-derivatives","BTCF0:USTF0",1758161953142,0.41719868,116750.0,116740.0,0.30188958]
["bitfinex-derivatives","BTCF0:USTF0",1758161953336,1.19515868,116750.0,116740.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758161953531,1.19515868,116750.0,116740.0,0.08825289]
["bitfinex-derivatives","BTCF0:USTF0",1758161954147,1.45678826,116750.0,116740.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758161954839,1.45678826,116750.0,116740.0,0.08825289]
["bitfinex-derivatives","BTCF0:USTF0",1758161955542,1.45678826,116750.0,116740.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758161957644,1.45678826,116750.0,116740.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758161958339,1.19515868,116750.0,116740.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758161960240,1.45678826,116750.0,116740.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758161964346,1.19515868,116750.0,116740.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758161964547,1.45678826,116750.0,116740.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758161964946,1.45678826,116750.0,116740.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758161965339,1.19515868,116750.0,116740.0,0.06555881]
["bitfinex-derivatives","BTCF0:USTF0",1758161965540,1.70678826,116750.0,116740.0,0.06555881]
["bitfinex-derivatives","BTCF0:USTF0",1758161966545,1.72738676,116750.0,116740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758161967638,1.72738676,116750.0,116730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758161967842,0.65849958,116740.0,116730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758161968047,0.03627,116730.0,116720.0,0.06165881]
["bitfinex-derivatives","BTCF0:USTF0",1758161968242,0.01295,116720.0,116710.0,0.06165881]
["bitfinex-derivatives","BTCF0:USTF0",1758161968554,0.65869958,116720.0,116710.0,0.08434881]
["bitfinex-derivatives","BTCF0:USTF0",1758161969450,0.39707,116720.0,116710.0,0.08434881]
["bitfinex-derivatives","BTCF0:USTF0",1758161969749,0.65869958,116720.0,116710.0,0.08434881]
["bitfinex-derivatives","BTCF0:USTF0",1758161969946,0.66714051,116720.0,116710.0,0.08434881]
["bitfinex-derivatives","BTCF0:USTF0",1758161971249,0.66814051,116720.0,116710.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758161971448,0.66914051,116720.0,116710.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758161972050,0.40751093,116720.0,116710.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758161972243,0.66914051,116720.0,116710.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758161972644,0.66914051,116720.0,116710.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758161973446,0.03605,116710.0,116700.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1758161973744,1.17621,116710.0,116700.0,0.11658881]
["bitfinex-derivatives","BTCF0:USTF0",1758161975456,1.17621,116710.0,116700.0,0.11758881]
["bitfinex-derivatives","BTCF0:USTF0",1758161976356,1.17621,116710.0,116700.0,0.37921839]
["bitfinex-derivatives","BTCF0:USTF0",1758161978162,1.16314,116710.0,116700.0,0.37921839]
["bitfinex-derivatives","BTCF0:USTF0",1758161978363,1.1631,116710.0,116700.0,0.37921839]
["bitfinex-derivatives","BTCF0:USTF0",1758161979257,1.1631,116710.0,116700.0,0.31765958]
["bitfinex-derivatives","BTCF0:USTF0",1758161979957,1.1631,116710.0,116700.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1758161980262,1.1631,116710.0,116700.0,0.31765958]
["bitfinex-derivatives","BTCF0:USTF0",1758161980463,1.1631,116710.0,116700.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1758161980662,1.1631,116710.0,116700.0,0.31765958]
["bitfinex-derivatives","BTCF0:USTF0",1758161981765,1.1631,116710.0,116700.0,0.63765958]
["bitfinex-derivatives","BTCF0:USTF0",1758161984165,0.8023,116710.0,116700.0,0.63765958]
["bitfinex-derivatives","BTCF0:USTF0",1758161984469,0.80206,116710.0,116700.0,0.63765958]
["bitfinex-derivatives","BTCF0:USTF0",1758161987471,0.80182,116710.0,116700.0,0.63765958]
["bitfinex-derivatives","BTCF0:USTF0",1758161988770,0.80182,116710.0,116700.0,0.89928916]
["bitfinex-derivatives","BTCF0:USTF0",1758161989071,0.80182,116710.0,116700.0,0.96084797]
["bitfinex-derivatives","BTCF0:USTF0",1758161990376,0.02298,116710.0,116700.0,0.96084797]
["bitfinex-derivatives","BTCF0:USTF0",1758161991875,0.02298,116710.0,116700.0,0.96096145]
["bitfinex-derivatives","BTCF0:USTF0",1758161992373,0.02298,116710.0,116700.0,0.89940264]
["bitfinex-derivatives","BTCF0:USTF0",1758161994368,0.02298,116710.0,116700.0,0.97626372]
["bitfinex-derivatives","BTCF0:USTF0",1758161995671,1.2176939,116720.0,116710.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758161995975,1.2176139,116720.0,116710.0,0.3592416]
["bitfinex-derivatives","BTCF0:USTF0",1758161996178,0.4388939,116720.0,116710.0,0.3592416]
["bitfinex-derivatives","BTCF0:USTF0",1758161996364,1.2175739,116720.0,116710.0,0.62092792]
["bitfinex-derivatives","BTCF0:USTF0",1758161996573,1.2175739,116720.0,116710.0,0.3592416]
["bitfinex-derivatives","BTCF0:USTF0",1758161996871,1.2175739,116720.0,116710.0,0.62092792]
["bitfinex-derivatives","BTCF0:USTF0",1758161997877,1.2175739,116720.0,116710.0,0.3592416]
["bitfinex-derivatives","BTCF0:USTF0",1758161998776,1.2175739,116720.0,116710.0,0.29770632]
["bitfinex-derivatives","BTCF0:USTF0",1758161998972,1.2175739,116720.0,116710.0,0.55939264]
["bitfinex-derivatives","BTCF0:USTF0",1758161999576,0.4388939,116720.0,116710.0,0.55939264]
["bitfinex-derivatives","BTCF0:USTF0",1758161999780,0.8566539,116720.0,116710.0,0.55939264]
["bitfinex-derivatives","BTCF0:USTF0",1758162000982,0.8566539,116720.0,116710.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758162001183,0.8566539,116720.0,116710.0,0.29770632]
["bitfinex-derivatives","BTCF0:USTF0",1758162003884,1.11834022,116720.0,116710.0,0.29770632]
["bitfinex-derivatives","BTCF0:USTF0",1758162004291,1.11834022,116720.0,116710.0,0.35926693]
["bitfinex-derivatives","BTCF0:USTF0",1758162004488,1.47914022,116720.0,116710.0,0.35926693]
["bitfinex-derivatives","BTCF0:USTF0",1758162004687,1.49209022,116720.0,116710.0,0.34532693]
["bitfinex-derivatives","BTCF0:USTF0",1758162005285,1.2304039,116720.0,116710.0,0.34532693]
["bitfinex-derivatives","BTCF0:USTF0",1758162005585,1.45687022,116720.0,116710.0,0.34532693]
["bitfinex-derivatives","BTCF0:USTF0",1758162007285,1.71855654,116720.0,116710.0,0.08364061]
["bitfinex-derivatives","BTCF0:USTF0",1758162007587,1.71855654,116720.0,116710.0,0.34632693]
["bitfinex-derivatives","BTCF0:USTF0",1758162008086,1.45687022,116720.0,116710.0,0.34632693]
["bitfinex-derivatives","BTCF0:USTF0",1758162008387,1.49209022,116720.0,116710.0,0.34632693]
["bitfinex-derivatives","BTCF0:USTF0",1758162008889,1.75377654,116720.0,116710.0,0.34632693]
["bitfinex-derivatives","BTCF0:USTF0",1758162009083,1.2304039,116720.0,116710.0,0.34632693]
["bitfinex-derivatives","BTCF0:USTF0",1758162009387,1.75377654,116720.0,116710.0,0.34632693]
["bitfinex-derivatives","BTCF0:USTF0",1758162010290,1.75377654,116720.0,116710.0,0.08464061]
["bitfinex-derivatives","BTCF0:USTF0",1758162010483,1.75377654,116720.0,116710.0,0.06256061]
["bitfinex-derivatives","BTCF0:USTF0",1758162010688,2.00377654,116720.0,116710.0,0.06256061]
["bitfinex-derivatives","BTCF0:USTF0",1758162010986,2.00377654,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162011789,2.00377654,116720.0,116710.0,0.06256061]
["bitfinex-derivatives","BTCF0:USTF0",1758162012189,2.07067932,116720.0,116710.0,0.06256061]
["bitfinex-derivatives","BTCF0:USTF0",1758162013689,2.07067932,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162013690,1.54730668,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162013890,2.07067932,116720.0,116710.0,0.06258301]
["bitfinex-derivatives","BTCF0:USTF0",1758162014090,1.54730668,116720.0,116710.0,0.06258301]
["bitfinex-derivatives","BTCF0:USTF0",1758162014290,2.07067932,116720.0,116710.0,0.06258301]
["bitfinex-derivatives","BTCF0:USTF0",1758162014491,1.808993,116720.0,116710.0,0.34681933]
["bitfinex-derivatives","BTCF0:USTF0",1758162014690,1.54730668,116720.0,116710.0,0.34681933]
["bitfinex-derivatives","BTCF0:USTF0",1758162014990,1.808993,116720.0,116710.0,0.34681933]
["bitfinex-derivatives","BTCF0:USTF0",1758162015393,1.809273,116720.0,116710.0,0.34681933]
["bitfinex-derivatives","BTCF0:USTF0",1758162016493,0.4388939,116720.0,116710.0,0.36043933]
["bitfinex-derivatives","BTCF0:USTF0",1758162016888,0.419,116720.0,116710.0,0.62212565]
["bitfinex-derivatives","BTCF0:USTF0",1758162017193,1.19832,116720.0,116710.0,0.36043933]
["bitfinex-derivatives","BTCF0:USTF0",1758162017487,1.19832,116720.0,116710.0,0.10740472]
["bitfinex-derivatives","BTCF0:USTF0",1758162017689,1.19832,116720.0,116710.0,0.36909104]
["bitfinex-derivatives","BTCF0:USTF0",1758162018190,0.83752,116720.0,116710.0,0.36909104]
["bitfinex-derivatives","BTCF0:USTF0",1758162021188,0.83752,116720.0,116710.0,0.30750803]
["bitfinex-derivatives","BTCF0:USTF0",1758162021387,0.0582,116720.0,116710.0,0.30750803]
["bitfinex-derivatives","BTCF0:USTF0",1758162021682,0.83748,116720.0,116710.0,0.30750803]
["bitfinex-derivatives","BTCF0:USTF0",1758162023095,0.0582,116720.0,116710.0,0.30750803]
["bitfinex-derivatives","BTCF0:USTF0",1758162023298,0.83752,116720.0,116710.0,0.30750803]
["bitfinex-derivatives","BTCF0:USTF0",1758162023896,0.83752,116720.0,116710.0,0.36907283]
["bitfinex-derivatives","BTCF0:USTF0",1758162024292,0.83752,116720.0,116710.0,0.36042112]
["bitfinex-derivatives","BTCF0:USTF0",1758162024687,0.83744,116720.0,116710.0,0.36042112]
["bitfinex-derivatives","BTCF0:USTF0",1758162025601,0.83744,116720.0,116710.0,0.29885632]
["bitfinex-derivatives","BTCF0:USTF0",1758162025996,0.83728,116720.0,116710.0,0.29885632]
["bitfinex-derivatives","BTCF0:USTF0",1758162026794,0.83724,116720.0,116710.0,0.29885632]
["bitfinex-derivatives","BTCF0:USTF0",1758162030398,0.0582,116720.0,116710.0,0.29885632]
["bitfinex-derivatives","BTCF0:USTF0",1758162030703,0.83696,116720.0,116710.0,0.29885632]
["bitfinex-derivatives","BTCF0:USTF0",1758162031300,0.0582,116720.0,116710.0,0.29885632]
["bitfinex-derivatives","BTCF0:USTF0",1758162031507,0.03522,116720.0,116710.0,1.38134264]
["bitfinex-derivatives","BTCF0:USTF0",1758162031798,0.03522,116720.0,116710.0,2.16018264]
["bitfinex-derivatives","BTCF0:USTF0",1758162031992,0.03522,116720.0,116710.0,2.26822259]
["bitfinex-derivatives","BTCF0:USTF0",1758162033203,0.03522,116720.0,116710.0,2.16018264]
["bitfinex-derivatives","BTCF0:USTF0",1758162034307,0.03522,116720.0,116710.0,2.26822259]
["bitfinex-derivatives","BTCF0:USTF0",1758162035596,0.03522,116720.0,116710.0,2.16018264]
["bitfinex-derivatives","BTCF0:USTF0",1758162035803,0.03522,116720.0,116710.0,2.23704759]
["bitfinex-derivatives","BTCF0:USTF0",1758162036705,0.03522,116720.0,116710.0,1.71367495]
["bitfinex-derivatives","BTCF0:USTF0",1758162036907,0.03522,116720.0,116710.0,2.23704759]
["bitfinex-derivatives","BTCF0:USTF0",1758162039305,0.03522,116720.0,116710.0,1.98704759]
["bitfinex-derivatives","BTCF0:USTF0",1758162042505,0.03522,116720.0,116710.0,1.91018264]
["bitfinex-derivatives","BTCF0:USTF0",1758162046314,0.03522,116720.0,116710.0,1.38681]
["bitfinex-derivatives","BTCF0:USTF0",1758162046609,0.03522,116720.0,116710.0,1.91018264]
["bitfinex-derivatives","BTCF0:USTF0",1758162047917,0.03522,116720.0,116710.0,2.01822259]
["bitfinex-derivatives","BTCF0:USTF0",1758162050313,0.03522,116720.0,116710.0,1.91018264]
["bitfinex-derivatives","BTCF0:USTF0",1758162051710,0.03522,116720.0,116710.0,1.64849632]
["bitfinex-derivatives","BTCF0:USTF0",1758162051909,0.03522,116720.0,116710.0,1.64843674]
["bitfinex-derivatives","BTCF0:USTF0",1758162055124,0.03522,116720.0,116710.0,1.75647669]
["bitfinex-derivatives","BTCF0:USTF0",1758162056020,0.03522,116720.0,116710.0,1.64843674]
["bitfinex-derivatives","BTCF0:USTF0",1758162060419,0.03522,116720.0,116710.0,1.75647669]
["bitfinex-derivatives","BTCF0:USTF0",1758162070316,0.03522,116720.0,116710.0,1.64843674]
["bitfinex-derivatives","BTCF0:USTF0",1758162071019,0.03522,116720.0,116710.0,1.72543501]
["bitfinex-derivatives","BTCF0:USTF0",1758162071224,0.03522,116720.0,116710.0,1.64843674]
["bitfinex-derivatives","BTCF0:USTF0",1758162071626,0.03522,116720.0,116710.0,1.72543384]
["bitfinex-derivatives","BTCF0:USTF0",1758162075128,0.05673,116720.0,116710.0,1.36383384]
["bitfinex-derivatives","BTCF0:USTF0",1758162075820,0.05673,116720.0,116710.0,1.28683674]
["bitfinex-derivatives","BTCF0:USTF0",1758162076224,0.30673,116720.0,116710.0,1.28683674]
["bitfinex-derivatives","BTCF0:USTF0",1758162076524,0.31968,116720.0,116710.0,1.28683674]
["bitfinex-derivatives","BTCF0:USTF0",1758162077028,0.31968,116720.0,116710.0,1.36382973]
["bitfinex-derivatives","BTCF0:USTF0",1758162077921,0.30673,116720.0,116710.0,1.36382973]
["bitfinex-derivatives","BTCF0:USTF0",1758162081329,0.30673,116720.0,116710.0,1.72462973]
["bitfinex-derivatives","BTCF0:USTF0",1758162081530,0.30673,116720.0,116710.0,1.75567669]
["bitfinex-derivatives","BTCF0:USTF0",1758162088134,0.30673,116720.0,116710.0,1.49404995]
["bitfinex-derivatives","BTCF0:USTF0",1758162088339,0.30673,116720.0,116710.0,1.75567669]
["bitfinex-derivatives","BTCF0:USTF0",1758162092335,0.27151,116720.0,116710.0,1.75567669]
["bitfinex-derivatives","BTCF0:USTF0",1758162098641,0.30675,116720.0,116710.0,1.75567669]
["bitfinex-derivatives","BTCF0:USTF0",1758162099342,0.05675,116720.0,116710.0,1.75567669]
["bitfinex-derivatives","BTCF0:USTF0",1758162101042,0.05675,116720.0,116710.0,1.83269041]
["bitfinex-derivatives","BTCF0:USTF0",1758162101243,0.05675,116720.0,116710.0,1.72465046]
["bitfinex-derivatives","BTCF0:USTF0",1758162101436,0.05675,116720.0,116710.0,1.64763674]
["bitfinex-derivatives","BTCF0:USTF0",1758162101635,0.05675,116720.0,116710.0,1.38601]
["bitfinex-derivatives","BTCF0:USTF0",1758162101835,0.05675,116720.0,116710.0,1.64763674]
["bitfinex-derivatives","BTCF0:USTF0",1758162105539,0.05675,116720.0,116710.0,1.70927638]
["bitfinex-derivatives","BTCF0:USTF0",1758162106239,0.03524,116720.0,116710.0,1.70927638]
["bitfinex-derivatives","BTCF0:USTF0",1758162107150,0.03524,116720.0,116710.0,1.64763674]
["bitfinex-derivatives","BTCF0:USTF0",1758162108652,0.03524,116720.0,116710.0,1.70927463]
["bitfinex-derivatives","BTCF0:USTF0",1758162108951,0.03524,116720.0,116710.0,1.64763674]
["bitfinex-derivatives","BTCF0:USTF0",1758162111154,0.03524,116720.0,116710.0,2.09327454]
["bitfinex-derivatives","BTCF0:USTF0",1758162113554,0.03524,116720.0,116710.0,1.8316478]
["bitfinex-derivatives","BTCF0:USTF0",1758162113756,0.03524,116720.0,116710.0,2.35483102]
["bitfinex-derivatives","BTCF0:USTF0",1758162115052,0.03524,116720.0,116710.0,1.7216478]
["bitfinex-derivatives","BTCF0:USTF0",1758162115252,0.03524,116720.0,116710.0,2.24483102]
["bitfinex-derivatives","BTCF0:USTF0",1758162115657,0.03524,116720.0,116710.0,2.32184474]
["bitfinex-derivatives","BTCF0:USTF0",1758162124970,0.03524,116720.0,116710.0,1.79866152]
["bitfinex-derivatives","BTCF0:USTF0",1758162125174,0.03524,116720.0,116710.0,2.23620694]
["bitfinex-derivatives","BTCF0:USTF0",1758162125963,0.03524,116720.0,116710.0,2.35620694]
["bitfinex-derivatives","BTCF0:USTF0",1758162126966,0.03524,116720.0,116710.0,2.11483072]
["bitfinex-derivatives","BTCF0:USTF0",1758162127477,0.03524,116720.0,116710.0,1.99483072]
["bitfinex-derivatives","BTCF0:USTF0",1758162127677,0.03524,116720.0,116710.0,1.57968745]
["bitfinex-derivatives","BTCF0:USTF0",1758162127878,0.03524,116720.0,116710.0,2.10287067]
["bitfinex-derivatives","BTCF0:USTF0",1758162129780,0.03524,116720.0,116710.0,2.01723317]
["bitfinex-derivatives","BTCF0:USTF0",1758162131379,0.03524,116720.0,116710.0,1.49404995]
["bitfinex-derivatives","BTCF0:USTF0",1758162131571,0.03524,116720.0,116710.0,2.01723317]
["bitfinex-derivatives","BTCF0:USTF0",1758162132275,0.03524,116720.0,116710.0,2.47723317]
["bitfinex-derivatives","BTCF0:USTF0",1758162133178,0.03524,116720.0,116710.0,2.36919322]
["bitfinex-derivatives","BTCF0:USTF0",1758162134691,0.03524,116720.0,116710.0,1.84601]
["bitfinex-derivatives","BTCF0:USTF0",1758162134885,0.03524,116720.0,116710.0,2.36919322]
["bitfinex-derivatives","BTCF0:USTF0",1758162137188,0.03524,116720.0,116710.0,1.95404995]
["bitfinex-derivatives","BTCF0:USTF0",1758162137378,0.03524,116720.0,116710.0,1.17600995]
["bitfinex-derivatives","BTCF0:USTF0",1758162137578,0.29683161,116720.0,116710.0,1.73044161]
["bitfinex-derivatives","BTCF0:USTF0",1758162137884,0.54683161,116720.0,116710.0,1.08964161]
["bitfinex-derivatives","BTCF0:USTF0",1758162138076,0.54683161,116720.0,116710.0,1.07964161]
["bitfinex-derivatives","BTCF0:USTF0",1758162138386,0.56819161,116720.0,116710.0,0.83805]
["bitfinex-derivatives","BTCF0:USTF0",1758162138586,0.31953,116720.0,116710.0,0.12053319]
["bitfinex-derivatives","BTCF0:USTF0",1758162138781,1.20351322,116720.0,116710.0,0.12053319]
["bitfinex-derivatives","BTCF0:USTF0",1758162139488,0.68033,116720.0,116710.0,0.12053319]
["bitfinex-derivatives","BTCF0:USTF0",1758162139694,1.20351322,116720.0,116710.0,0.12053319]
["bitfinex-derivatives","BTCF0:USTF0",1758162140279,1.20351322,116720.0,116710.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1758162140588,1.20351322,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162140786,1.20351322,116720.0,116710.0,0.06256091]
["bitfinex-derivatives","BTCF0:USTF0",1758162141185,1.46510483,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162141589,1.20351322,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162144290,1.27074495,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162149697,0.74756173,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162149893,1.27074495,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162150396,1.53233656,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162151993,0.03568,116710.0,116700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758162152199,0.03539,116700.0,116690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758162152397,0.03548,116690.0,116680.0,0.35931252]
["bitfinex-derivatives","BTCF0:USTF0",1758162152599,1.44123161,116690.0,116680.0,0.35921252]
["bitfinex-derivatives","BTCF0:USTF0",1758162153201,1.44123161,116690.0,116680.0,0.09762091]
["bitfinex-derivatives","BTCF0:USTF0",1758162153390,1.44123161,116690.0,116680.0,0.35921252]
["bitfinex-derivatives","BTCF0:USTF0",1758162154793,1.17964,116690.0,116680.0,0.35921252]
["bitfinex-derivatives","BTCF0:USTF0",1758162154998,1.42834161,116690.0,116680.0,0.36021252]
["bitfinex-derivatives","BTCF0:USTF0",1758162155200,1.16675,116690.0,116680.0,0.36221252]
["bitfinex-derivatives","BTCF0:USTF0",1758162155502,1.16663,116690.0,116680.0,0.56224322]
["bitfinex-derivatives","BTCF0:USTF0",1758162158502,0.38339,116690.0,116680.0,0.56224322]
["bitfinex-derivatives","BTCF0:USTF0",1758162158801,1.16647,116690.0,116680.0,0.56224322]
["bitfinex-derivatives","BTCF0:USTF0",1758162160104,0.38339,116690.0,116680.0,0.56224322]
["bitfinex-derivatives","BTCF0:USTF0",1758162160303,1.20158,116690.0,116680.0,0.56224322]
["bitfinex-derivatives","BTCF0:USTF0",1758162164198,1.46317161,116690.0,116680.0,0.30065161]
["bitfinex-derivatives","BTCF0:USTF0",1758162165309,1.47606161,116690.0,116680.0,0.30065161]
["bitfinex-derivatives","BTCF0:USTF0",1758162165801,1.47606161,116690.0,116680.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758162166006,1.47606161,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758162166500,1.98765322,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758162166700,1.72606161,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758162167401,1.98765322,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758162167909,2.00735595,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758162168209,0.03252,116680.0,116670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758162168408,0.03568,116670.0,116660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758162168600,0.03539,116660.0,116650.0,0.08477091]
["bitfinex-derivatives","BTCF0:USTF0",1758162168801,0.65778161,116660.0,116650.0,0.08467091]
["bitfinex-derivatives","BTCF0:USTF0",1758162170102,0.91937322,116660.0,116650.0,0.08467091]
["bitfinex-derivatives","BTCF0:USTF0",1758162170302,0.39619,116660.0,116650.0,0.08467091]
["bitfinex-derivatives","BTCF0:USTF0",1758162170610,0.92804204,116660.0,116650.0,0.08467091]
["bitfinex-derivatives","BTCF0:USTF0",1758162171010,0.92804204,116660.0,116650.0,0.08567091]
["bitfinex-derivatives","BTCF0:USTF0",1758162171510,0.99822106,116660.0,116650.0,0.08667091]
["bitfinex-derivatives","BTCF0:USTF0",1758162172202,1.78070106,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758162172803,1.78054106,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758162173810,1.51939081,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758162174610,0.03548,116650.0,116640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758162174811,0.03252,116640.0,116630.0,0.1023938]
["bitfinex-derivatives","BTCF0:USTF0",1758162175002,0.03252,116640.0,116630.0,0.1022938]
["bitfinex-derivatives","BTCF0:USTF0",1758162175003,1.43751297,116640.0,116630.0,0.1022938]
["bitfinex-derivatives","BTCF0:USTF0",1758162175204,1.43743297,116640.0,116630.0,0.04073289]
["bitfinex-derivatives","BTCF0:USTF0",1758162176214,1.43743297,116640.0,116630.0,0.05073289]
["bitfinex-derivatives","BTCF0:USTF0",1758162176514,1.43743297,116640.0,116630.0,0.01762289]
["bitfinex-derivatives","BTCF0:USTF0",1758162176812,1.43743297,116640.0,116630.0,0.04073289]
["bitfinex-derivatives","BTCF0:USTF0",1758162177013,1.1754,116640.0,116630.0,0.04073289]
["bitfinex-derivatives","BTCF0:USTF0",1758162177211,1.43743297,116640.0,116630.0,0.04073289]
["bitfinex-derivatives","BTCF0:USTF0",1758162178215,1.1754,116640.0,116630.0,0.04073289]
["bitfinex-derivatives","BTCF0:USTF0",1758162178605,1.43843297,116640.0,116630.0,0.01762289]
["bitfinex-derivatives","BTCF0:USTF0",1758162181513,1.1764,116640.0,116630.0,0.01762289]
["bitfinex-derivatives","BTCF0:USTF0",1758162181713,1.43843297,116640.0,116630.0,0.01762289]
["bitfinex-derivatives","BTCF0:USTF0",1758162182213,1.1764,116640.0,116630.0,0.04073289]
["bitfinex-derivatives","BTCF0:USTF0",1758162182414,1.70046594,116640.0,116630.0,0.01762289]
["bitfinex-derivatives","BTCF0:USTF0",1758162182608,1.43843297,116640.0,116630.0,0.01762289]
["bitfinex-derivatives","BTCF0:USTF0",1758162183012,1.95046594,116640.0,116630.0,0.01762289]
["bitfinex-derivatives","BTCF0:USTF0",1758162183216,1.68843297,116640.0,116630.0,0.01762289]
["bitfinex-derivatives","BTCF0:USTF0",1758162183414,1.4264,116640.0,116630.0,0.01762289]
["bitfinex-derivatives","BTCF0:USTF0",1758162183820,1.68843297,116640.0,116630.0,0.01762289]
["bitfinex-derivatives","BTCF0:USTF0",1758162184720,0.03553,116630.0,116620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758162184920,0.03553,116620.0,116610.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758162185119,1.07964297,116620.0,116610.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1758162185320,1.08837218,116620.0,116610.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1758162185522,0.81761,116620.0,116610.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1758162185823,0.81761,116620.0,116610.0,0.52308297]
["bitfinex-derivatives","BTCF0:USTF0",1758162186014,0.03553,116620.0,116610.0,0.53650297]
["bitfinex-derivatives","BTCF0:USTF0",1758162186320,0.80472,116620.0,116610.0,0.53650297]
["bitfinex-derivatives","BTCF0:USTF0",1758162186522,0.80472,116620.0,116610.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1758162186523,1.08841543,116620.0,116610.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1758162187112,1.07964297,116620.0,116610.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1758162187313,0.81761,116620.0,116610.0,0.52308297]
["bitfinex-derivatives","BTCF0:USTF0",1758162187512,1.17841,116620.0,116610.0,0.52308297]
["bitfinex-derivatives","BTCF0:USTF0",1758162188213,1.45115722,116620.0,116600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758162188419,0.65836297,116610.0,116600.0,0.60318297]
["bitfinex-derivatives","BTCF0:USTF0",1758162188718,0.65836297,116610.0,116600.0,0.60308297]
["bitfinex-derivatives","BTCF0:USTF0",1758162188920,0.39633,116610.0,116600.0,0.60308297]
["bitfinex-derivatives","BTCF0:USTF0",1758162190619,0.90836297,116610.0,116600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758162190926,0.92870305,116610.0,116600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758162191123,0.67870305,116610.0,116600.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1758162191315,0.02264,116610.0,116600.0,1.00830297]
["bitfinex-derivatives","BTCF0:USTF0",1758162191625,0.02264,116610.0,116600.0,0.90830297]
["bitfinex-derivatives","BTCF0:USTF0",1758162191820,0.02264,116610.0,116600.0,1.21830297]
["bitfinex-derivatives","BTCF0:USTF0",1758162192323,0.02264,116610.0,116600.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1758162192524,0.02264,116610.0,116600.0,1.21830297]
["bitfinex-derivatives","BTCF0:USTF0",1758162192726,0.65836297,116610.0,116600.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1758162192925,0.39633,116610.0,116600.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1758162194024,0.39633,116610.0,116600.0,0.35750297]
["bitfinex-derivatives","BTCF0:USTF0",1758162194227,0.38344,116610.0,116600.0,0.35750297]
["bitfinex-derivatives","BTCF0:USTF0",1758162194722,0.05794,116610.0,116600.0,0.97830297]
["bitfinex-derivatives","BTCF0:USTF0",1758162195026,0.05894,116610.0,116600.0,0.61750297]
["bitfinex-derivatives","BTCF0:USTF0",1758162195219,0.05994,116610.0,116600.0,0.61650297]
["bitfinex-derivatives","BTCF0:USTF0",1758162195824,0.05994,116610.0,116600.0,0.97730297]
["bitfinex-derivatives","BTCF0:USTF0",1758162196525,0.05994,116610.0,116600.0,0.70730297]
["bitfinex-derivatives","BTCF0:USTF0",1758162196827,0.07283,116610.0,116600.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1758162197019,0.43363,116610.0,116600.0,0.33308297]
["bitfinex-derivatives","BTCF0:USTF0",1758162197219,0.69566297,116610.0,116600.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1758162197618,0.69566297,116610.0,116600.0,0.63650297]
["bitfinex-derivatives","BTCF0:USTF0",1758162197619,1.21575,116610.0,116600.0,0.63650297]
["bitfinex-derivatives","BTCF0:USTF0",1758162197819,1.21575,116610.0,116600.0,0.34650297]
["bitfinex-derivatives","BTCF0:USTF0",1758162198922,1.21575,116610.0,116590.0,0.28318297]
["bitfinex-derivatives","BTCF0:USTF0",1758162198923,0.03269,116600.0,116590.0,0.28318297]
["bitfinex-derivatives","BTCF0:USTF0",1758162199229,0.03269,116600.0,116590.0,0.65308297]
["bitfinex-derivatives","BTCF0:USTF0",1758162200028,0.02264,116600.0,116590.0,0.66650297]
["bitfinex-derivatives","BTCF0:USTF0",1758162200429,0.02264,116600.0,116590.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1758162200627,0.02264,116600.0,116590.0,0.66650297]
["bitfinex-derivatives","BTCF0:USTF0",1758162201031,0.29472297,116600.0,116590.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1758162201531,0.29472297,116600.0,116590.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758162201933,0.03269,116600.0,116590.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758162202128,0.29472297,116600.0,116590.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758162202325,0.29472297,116600.0,116590.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1758162202530,0.90552297,116600.0,116590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758162202830,0.03553,116590.0,116580.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758162203028,1.44032297,116590.0,116580.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758162203226,1.44032297,116590.0,116570.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1758162203531,1.17829,116590.0,116570.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1758162203735,1.44032297,116590.0,116570.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1758162204331,1.44032297,116590.0,116570.0,1.45635297]
["bitfinex-derivatives","BTCF0:USTF0",1758162204830,1.44032297,116590.0,116570.0,1.45735297]
["bitfinex-derivatives","BTCF0:USTF0",1758162205029,0.29756297,116580.0,116570.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758162205230,0.29756297,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162205426,0.29756297,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758162205829,0.36546517,116580.0,116570.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758162206231,0.1034322,116580.0,116570.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758162206436,0.36546517,116580.0,116570.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758162207528,0.72626517,116580.0,116560.0,0.70557839]
["bitfinex-derivatives","BTCF0:USTF0",1758162207839,0.03553,116570.0,116560.0,0.52582839]
["bitfinex-derivatives","BTCF0:USTF0",1758162208134,0.03553,116570.0,116560.0,0.20213451]
["bitfinex-derivatives","BTCF0:USTF0",1758162208323,0.03553,116570.0,116560.0,0.46416748]
["bitfinex-derivatives","BTCF0:USTF0",1758162208526,0.03553,116570.0,116560.0,0.20213451]
["bitfinex-derivatives","BTCF0:USTF0",1758162208737,0.03553,116570.0,116560.0,0.46516748]
["bitfinex-derivatives","BTCF0:USTF0",1758162209236,0.03553,116570.0,116560.0,0.47858748]
["bitfinex-derivatives","BTCF0:USTF0",1758162209538,0.8046,116570.0,116560.0,0.21655451]
["bitfinex-derivatives","BTCF0:USTF0",1758162209739,0.8046,116570.0,116560.0,0.47958748]
["bitfinex-derivatives","BTCF0:USTF0",1758162210235,0.8399,116570.0,116560.0,0.47958748]
["bitfinex-derivatives","BTCF0:USTF0",1758162210428,0.8399,116570.0,116560.0,0.47858748]
["bitfinex-derivatives","BTCF0:USTF0",1758162211337,0.8399,116570.0,116560.0,0.47758748]
["bitfinex-derivatives","BTCF0:USTF0",1758162216439,0.8399,116570.0,116560.0,0.76758748]
["bitfinex-derivatives","BTCF0:USTF0",1758162217443,0.05794,116570.0,116560.0,0.76758748]
["bitfinex-derivatives","BTCF0:USTF0",1758162217738,0.0353,116570.0,116560.0,2.18772866]
["bitfinex-derivatives","BTCF0:USTF0",1758162217939,0.0353,116570.0,116560.0,2.42772866]
["bitfinex-derivatives","BTCF0:USTF0",1758162218139,0.0353,116570.0,116560.0,1.92569569]
["bitfinex-derivatives","BTCF0:USTF0",1758162218444,0.0353,116570.0,116560.0,2.14413478]
["bitfinex-derivatives","BTCF0:USTF0",1758162219347,0.0353,116570.0,116560.0,1.89413478]
["bitfinex-derivatives","BTCF0:USTF0",1758162219544,0.0353,116570.0,116560.0,1.61413478]
["bitfinex-derivatives","BTCF0:USTF0",1758162220745,0.0353,116570.0,116560.0,1.69111797]
["bitfinex-derivatives","BTCF0:USTF0",1758162221845,0.0353,116570.0,116560.0,2.20111797]
["bitfinex-derivatives","BTCF0:USTF0",1758162222348,0.0353,116570.0,116560.0,1.94111797]
["bitfinex-derivatives","BTCF0:USTF0",1758162223746,0.0353,116570.0,116560.0,2.03111797]
["bitfinex-derivatives","BTCF0:USTF0",1758162224045,0.0353,116570.0,116560.0,1.94111797]
["bitfinex-derivatives","BTCF0:USTF0",1758162224447,0.0353,116570.0,116560.0,1.86413478]
["bitfinex-derivatives","BTCF0:USTF0",1758162224848,0.0353,116570.0,116560.0,1.68634545]
["bitfinex-derivatives","BTCF0:USTF0",1758162225643,0.0353,116570.0,116560.0,2.48209275]
["bitfinex-derivatives","BTCF0:USTF0",1758162226349,0.0353,116570.0,116560.0,2.40513478]
["bitfinex-derivatives","BTCF0:USTF0",1758162227053,0.0353,116570.0,116560.0,1.65938748]
["bitfinex-derivatives","BTCF0:USTF0",1758162227451,0.0353,116570.0,116560.0,1.76742743]
["bitfinex-derivatives","BTCF0:USTF0",1758162228448,0.0353,116570.0,116560.0,1.95742743]
["bitfinex-derivatives","BTCF0:USTF0",1758162233358,0.02135811,116570.0,116560.0,1.95742743]
["bitfinex-derivatives","BTCF0:USTF0",1758162233857,0.02135811,116570.0,116560.0,1.84938748]
["bitfinex-derivatives","BTCF0:USTF0",1758162234861,0.02135811,116570.0,116560.0,1.95730897]
["bitfinex-derivatives","BTCF0:USTF0",1758162235759,0.56899368,116570.0,116560.0,0.73136637]
["bitfinex-derivatives","BTCF0:USTF0",1758162235956,0.56899368,116570.0,116560.0,0.87237045]
["bitfinex-derivatives","BTCF0:USTF0",1758162236161,0.56899368,116570.0,116560.0,0.90237045]
["bitfinex-derivatives","BTCF0:USTF0",1758162236357,0.56899368,116570.0,116560.0,0.93320157]
["bitfinex-derivatives","BTCF0:USTF0",1758162236558,0.56899368,116570.0,116560.0,0.57240157]
["bitfinex-derivatives","BTCF0:USTF0",1758162236862,0.56899368,116570.0,116560.0,0.46448008]
["bitfinex-derivatives","BTCF0:USTF0",1758162237266,0.92979368,116570.0,116560.0,0.46448008]
["bitfinex-derivatives","BTCF0:USTF0",1758162237561,0.92979368,116570.0,116560.0,0.33448008]
["bitfinex-derivatives","BTCF0:USTF0",1758162239458,0.91690368,116570.0,116560.0,0.34768008]
["bitfinex-derivatives","BTCF0:USTF0",1758162239666,0.91690368,116570.0,116560.0,0.42477745]
["bitfinex-derivatives","BTCF0:USTF0",1758162240767,0.65455811,116570.0,116560.0,0.39477745]
["bitfinex-derivatives","BTCF0:USTF0",1758162240967,0.04375811,116570.0,116560.0,1.39792302]
["bitfinex-derivatives","BTCF0:USTF0",1758162241169,0.04375811,116570.0,116560.0,1.32082565]
["bitfinex-derivatives","BTCF0:USTF0",1758162241363,0.04375811,116570.0,116560.0,1.42874714]
["bitfinex-derivatives","BTCF0:USTF0",1758162241866,0.02135811,116570.0,116560.0,1.42874714]
["bitfinex-derivatives","BTCF0:USTF0",1758162242569,0.02135811,116570.0,116560.0,1.39792379]
["bitfinex-derivatives","BTCF0:USTF0",1758162245763,0.02135811,116570.0,116560.0,1.32082565]
["bitfinex-derivatives","BTCF0:USTF0",1758162245965,0.02135811,116570.0,116560.0,2.45891812]
["bitfinex-derivatives","BTCF0:USTF0",1758162246165,0.00741515,116570.0,116560.0,2.81683961]
["bitfinex-derivatives","BTCF0:USTF0",1758162246366,0.00741515,116570.0,116560.0,2.56683961]
["bitfinex-derivatives","BTCF0:USTF0",1758162247666,0.00741515,116570.0,116560.0,2.84683961]
["bitfinex-derivatives","BTCF0:USTF0",1758162247870,0.00741515,116570.0,116560.0,2.56683961]
["bitfinex-derivatives","BTCF0:USTF0",1758162248966,0.00741515,116570.0,116560.0,2.86683961]
["bitfinex-derivatives","BTCF0:USTF0",1758162249269,0.00741515,116570.0,116560.0,2.56683961]
["bitfinex-derivatives","BTCF0:USTF0",1758162249972,0.00741515,116570.0,116560.0,2.45891812]
["bitfinex-derivatives","BTCF0:USTF0",1758162250361,0.65583385,116600.0,116570.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758162250670,0.55919114,116580.0,116570.0,0.22063452]
["bitfinex-derivatives","BTCF0:USTF0",1758162250872,0.29684557,116580.0,116570.0,0.37492807]
["bitfinex-derivatives","BTCF0:USTF0",1758162251167,0.54684557,116580.0,116570.0,0.40492807]
["bitfinex-derivatives","BTCF0:USTF0",1758162252172,0.54784557,116580.0,116570.0,0.40492807]
["bitfinex-derivatives","BTCF0:USTF0",1758162252568,0.54784557,116580.0,116570.0,0.36222807]
["bitfinex-derivatives","BTCF0:USTF0",1758162252972,0.2855,116580.0,116570.0,0.36222807]
["bitfinex-derivatives","BTCF0:USTF0",1758162253272,0.54784557,116580.0,116570.0,0.36222807]
["bitfinex-derivatives","BTCF0:USTF0",1758162253774,1.17099114,116580.0,116570.0,0.0998825]
["bitfinex-derivatives","BTCF0:USTF0",1758162253970,0.90864557,116580.0,116570.0,0.36222807]
["bitfinex-derivatives","BTCF0:USTF0",1758162254663,1.17099114,116580.0,116570.0,0.36222807]
["bitfinex-derivatives","BTCF0:USTF0",1758162255170,1.17199114,116580.0,116570.0,0.0998825]
["bitfinex-derivatives","BTCF0:USTF0",1758162255572,1.23941323,116580.0,116570.0,0.0998825]
["bitfinex-derivatives","BTCF0:USTF0",1758162257175,0.97706766,116580.0,116570.0,0.0998825]
["bitfinex-derivatives","BTCF0:USTF0",1758162257376,0.97706766,116580.0,116570.0,0.36222807]
["bitfinex-derivatives","BTCF0:USTF0",1758162257876,0.97706766,116580.0,116570.0,0.37492807]
["bitfinex-derivatives","BTCF0:USTF0",1758162258982,0.97706766,116580.0,116570.0,0.0998825]
["bitfinex-derivatives","BTCF0:USTF0",1758162259170,1.23941323,116580.0,116570.0,0.0998825]
["bitfinex-derivatives","BTCF0:USTF0",1758162262081,0.71472209,116580.0,116570.0,0.0998825]
["bitfinex-derivatives","BTCF0:USTF0",1758162262378,1.23941323,116580.0,116570.0,0.0998825]
["bitfinex-derivatives","BTCF0:USTF0",1758162263474,0.71472209,116580.0,116570.0,0.0998825]
["bitfinex-derivatives","BTCF0:USTF0",1758162263681,1.23941323,116580.0,116570.0,0.0998825]
["bitfinex-derivatives","BTCF0:USTF0",1758162265283,1.23941323,116580.0,116570.0,0.36222807]
["bitfinex-derivatives","BTCF0:USTF0",1758162266178,2.01933323,116580.0,116570.0,0.36222807]
["bitfinex-derivatives","BTCF0:USTF0",1758162266679,2.01933323,116580.0,116570.0,0.0998825]
["bitfinex-derivatives","BTCF0:USTF0",1758162266886,1.23941323,116580.0,116570.0,0.36222807]
["bitfinex-derivatives","BTCF0:USTF0",1758162267085,2.01933323,116580.0,116570.0,0.36222807]
["bitfinex-derivatives","BTCF0:USTF0",1758162267388,2.01933323,116580.0,116570.0,0.0998825]
["bitfinex-derivatives","BTCF0:USTF0",1758162268187,2.01933323,116580.0,116570.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758162269392,2.01933323,116580.0,116570.0,0.28511557]
["bitfinex-derivatives","BTCF0:USTF0",1758162270283,2.01933323,116580.0,116570.0,0.36222807]
["bitfinex-derivatives","BTCF0:USTF0",1758162271089,2.01933323,116580.0,116570.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758162271290,2.01933323,116580.0,116570.0,0.28511557]
["bitfinex-derivatives","BTCF0:USTF0",1758162271792,2.01933323,116580.0,116570.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758162272092,2.00644323,116580.0,116570.0,0.37515807]
["bitfinex-derivatives","BTCF0:USTF0",1758162272292,1.74409766,116580.0,116570.0,0.37515807]
["bitfinex-derivatives","BTCF0:USTF0",1758162273795,2.00644323,116580.0,116570.0,0.37515807]
["bitfinex-derivatives","BTCF0:USTF0",1758162274386,1.48175209,116580.0,116570.0,0.37515807]
["bitfinex-derivatives","BTCF0:USTF0",1758162274586,2.00644323,116580.0,116570.0,0.37515807]
["bitfinex-derivatives","BTCF0:USTF0",1758162275694,2.00644323,116580.0,116570.0,0.29804557]
["bitfinex-derivatives","BTCF0:USTF0",1758162277399,1.74409766,116580.0,116570.0,0.29804557]
["bitfinex-derivatives","BTCF0:USTF0",1758162277896,2.00644323,116580.0,116570.0,0.29804557]
["bitfinex-derivatives","BTCF0:USTF0",1758162278092,2.00644323,116580.0,116570.0,0.37515807]
["bitfinex-derivatives","BTCF0:USTF0",1758162278398,1.74409766,116580.0,116570.0,0.37515807]
["bitfinex-derivatives","BTCF0:USTF0",1758162279296,1.49409766,116580.0,116570.0,0.37515807]
["bitfinex-derivatives","BTCF0:USTF0",1758162283000,0.71417766,116580.0,116570.0,0.37515807]
["bitfinex-derivatives","BTCF0:USTF0",1758162283203,1.49409766,116580.0,116570.0,0.37515807]
["bitfinex-derivatives","BTCF0:USTF0",1758162284695,1.23175209,116580.0,116570.0,0.37515807]
["bitfinex-derivatives","BTCF0:USTF0",1758162284896,1.49409766,116580.0,116570.0,0.35980073]
["bitfinex-derivatives","BTCF0:USTF0",1758162285596,1.49409766,116580.0,116570.0,0.29804557]
["bitfinex-derivatives","BTCF0:USTF0",1758162288110,1.23175209,116580.0,116570.0,0.29804557]
["bitfinex-derivatives","BTCF0:USTF0",1758162288408,1.49409766,116580.0,116570.0,0.29804557]
["bitfinex-derivatives","BTCF0:USTF0",1758162290809,0.71417766,116580.0,116570.0,0.29804557]
["bitfinex-derivatives","BTCF0:USTF0",1758162291106,1.49405766,116580.0,116570.0,0.29804557]
["bitfinex-derivatives","BTCF0:USTF0",1758162291416,0.71417766,116580.0,116570.0,0.29804557]
["bitfinex-derivatives","BTCF0:USTF0",1758162291601,1.49405766,116580.0,116570.0,0.29804557]
["bitfinex-derivatives","BTCF0:USTF0",1758162294812,1.49405766,116580.0,116570.0,0.35980073]
["bitfinex-derivatives","BTCF0:USTF0",1758162295614,1.49405766,116580.0,116570.0,0.29804557]
["bitfinex-derivatives","BTCF0:USTF0",1758162295913,1.49404119,116580.0,116570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758162296714,1.49404119,116580.0,116570.0,0.1128125]
["bitfinex-derivatives","BTCF0:USTF0",1758162297315,1.49404119,116580.0,116570.0,0.3751416]
["bitfinex-derivatives","BTCF0:USTF0",1758162297502,1.23171209,116580.0,116570.0,0.3751416]
["bitfinex-derivatives","BTCF0:USTF0",1758162297709,1.49404119,116580.0,116570.0,0.3751416]
["bitfinex-derivatives","BTCF0:USTF0",1758162297906,1.49404119,116580.0,116570.0,0.1128125]
["bitfinex-derivatives","BTCF0:USTF0",1758162300014,1.49404119,116580.0,116570.0,0.17458299]
["bitfinex-derivatives","BTCF0:USTF0",1758162300315,1.49404119,116580.0,116570.0,0.09747049]
["bitfinex-derivatives","BTCF0:USTF0",1758162301715,1.49400119,116580.0,116570.0,0.09747049]
["bitfinex-derivatives","BTCF0:USTF0",1758162302216,1.50689119,116580.0,116570.0,0.09747049]
["bitfinex-derivatives","BTCF0:USTF0",1758162302406,1.49400119,116580.0,116570.0,0.09747049]
["bitfinex-derivatives","BTCF0:USTF0",1758162302920,1.49400119,116580.0,116570.0,0.35979959]
["bitfinex-derivatives","BTCF0:USTF0",1758162303415,1.49400119,116580.0,116570.0,0.09747049]
["bitfinex-derivatives","BTCF0:USTF0",1758162304714,0.71416119,116580.0,116570.0,0.09747049]
["bitfinex-derivatives","BTCF0:USTF0",1758162304920,1.49400119,116580.0,116570.0,0.09747049]
["bitfinex-derivatives","BTCF0:USTF0",1758162305120,1.49400119,116580.0,116570.0,0.35979959]
["bitfinex-derivatives","BTCF0:USTF0",1758162305420,0.71416119,116580.0,116570.0,0.35979959]
["bitfinex-derivatives","BTCF0:USTF0",1758162305618,1.49400119,116580.0,116570.0,0.2980291]
["bitfinex-derivatives","BTCF0:USTF0",1758162306416,1.23167209,116580.0,116570.0,0.2980291]
["bitfinex-derivatives","BTCF0:USTF0",1758162307219,0.78184,116580.0,116570.0,0.9088291]
["bitfinex-derivatives","BTCF0:USTF0",1758162307513,0.02327,116580.0,116570.0,0.9088291]
["bitfinex-derivatives","BTCF0:USTF0",1758162307720,0.02327,116580.0,116570.0,0.5480291]
["bitfinex-derivatives","BTCF0:USTF0",1758162307919,0.02327,116580.0,116570.0,0.65598112]
["bitfinex-derivatives","BTCF0:USTF0",1758162313735,0.02327,116580.0,116570.0,0.39365202]
["bitfinex-derivatives","BTCF0:USTF0",1758162313929,0.02327,116580.0,116570.0,0.65598112]
["bitfinex-derivatives","BTCF0:USTF0",1758162315432,0.02327,116580.0,116570.0,0.39365202]
["bitfinex-derivatives","BTCF0:USTF0",1758162315625,0.02327,116580.0,116570.0,0.65598112]
["bitfinex-derivatives","BTCF0:USTF0",1758162316036,0.02327,116580.0,116570.0,0.5480291]
["bitfinex-derivatives","BTCF0:USTF0",1758162317529,0.02327,116580.0,116570.0,0.62520375]
["bitfinex-derivatives","BTCF0:USTF0",1758162319527,0.2855991,116580.0,116570.0,0.11287465]
["bitfinex-derivatives","BTCF0:USTF0",1758162319733,0.6592891,116580.0,116570.0,0.09994465]
["bitfinex-derivatives","BTCF0:USTF0",1758162325635,0.6463991,116580.0,116570.0,0.11363465]
["bitfinex-derivatives","BTCF0:USTF0",1758162327146,0.6592891,116580.0,116570.0,0.09994465]
["bitfinex-derivatives","BTCF0:USTF0",1758162335646,0.6592891,116580.0,116570.0,0.16169062]
["bitfinex-derivatives","BTCF0:USTF0",1758162335847,0.6592891,116580.0,116570.0,0.08451597]
["bitfinex-derivatives","BTCF0:USTF0",1758162336735,0.46580872,116580.0,116570.0,0.08451597]
["bitfinex-derivatives","BTCF0:USTF0",1758162336945,0.72813782,116580.0,116570.0,0.08451597]
["bitfinex-derivatives","BTCF0:USTF0",1758162337149,0.72813782,116580.0,116570.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758162339447,0.72813782,116580.0,116570.0,0.08450967]
["bitfinex-derivatives","BTCF0:USTF0",1758162341446,0.46580872,116580.0,116570.0,0.08450967]
["bitfinex-derivatives","BTCF0:USTF0",1758162341750,0.72813782,116580.0,116570.0,0.08450967]
["bitfinex-derivatives","BTCF0:USTF0",1758162342651,0.74689782,116580.0,116570.0,0.08450967]
["bitfinex-derivatives","BTCF0:USTF0",1758162349254,0.48456872,116580.0,116570.0,0.08450967]
["bitfinex-derivatives","BTCF0:USTF0",1758162349455,0.74689782,116580.0,116570.0,0.08450967]
["bitfinex-derivatives","BTCF0:USTF0",1758162352251,0.74689782,116580.0,116570.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758162354062,0.74689782,116580.0,116570.0,0.09994465]
["bitfinex-derivatives","BTCF0:USTF0",1758162357762,1.02964083,116580.0,116570.0,0.07717465]
["bitfinex-derivatives","BTCF0:USTF0",1758162357968,1.90279999,116580.0,116570.0,0.13893278]
["bitfinex-derivatives","BTCF0:USTF0",1758162358169,1.90279999,116580.0,116570.0,0.06175813]
["bitfinex-derivatives","BTCF0:USTF0",1758162358370,1.64044083,116580.0,116570.0,0.06175813]
["bitfinex-derivatives","BTCF0:USTF0",1758162359162,1.90279999,116580.0,116570.0,0.06175813]
["bitfinex-derivatives","BTCF0:USTF0",1758162359362,1.64044083,116580.0,116570.0,0.06175813]
["bitfinex-derivatives","BTCF0:USTF0",1758162360570,1.90279999,116580.0,116570.0,0.06175813]
["bitfinex-derivatives","BTCF0:USTF0",1758162363573,1.90279999,116580.0,116570.0,0.03922873]
["bitfinex-derivatives","BTCF0:USTF0",1758162365471,0.03484,116570.0,116560.0,0.02118451]
["bitfinex-derivatives","BTCF0:USTF0",1758162365776,1.70019832,116570.0,116560.0,0.02108451]
["bitfinex-derivatives","BTCF0:USTF0",1758162367677,1.70119832,116570.0,116560.0,0.02108451]
["bitfinex-derivatives","BTCF0:USTF0",1758162369477,1.70219832,116570.0,116560.0,0.02108451]
["bitfinex-derivatives","BTCF0:USTF0",1758162373374,1.70219832,116570.0,116560.0,0.08277517]
["bitfinex-derivatives","BTCF0:USTF0",1758162375783,1.70219832,116570.0,116560.0,0.02108451]
["bitfinex-derivatives","BTCF0:USTF0",1758162377181,1.72093832,116570.0,116560.0,0.02108451]
["bitfinex-derivatives","BTCF0:USTF0",1758162392597,1.98329748,116570.0,116560.0,0.02108451]
["bitfinex-derivatives","BTCF0:USTF0",1758162392798,1.72093832,116570.0,116560.0,0.02108451]
["bitfinex-derivatives","BTCF0:USTF0",1758162393099,1.98329748,116570.0,116560.0,0.02108451]
["bitfinex-derivatives","BTCF0:USTF0",1758162393301,1.72093832,116570.0,116560.0,0.02108451]
["bitfinex-derivatives","BTCF0:USTF0",1758162393490,1.98329748,116570.0,116560.0,0.02108451]
["bitfinex-derivatives","BTCF0:USTF0",1758162393691,2.23329748,116570.0,116560.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758162394601,2.37569748,116570.0,116560.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758162399305,2.12569748,116570.0,116560.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758162400307,2.14652764,116570.0,116560.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758162404708,1.35945016,116570.0,116560.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758162404902,0.96192848,116570.0,116560.0,0.27310451]
["bitfinex-derivatives","BTCF0:USTF0",1758162405211,1.74176848,116570.0,116560.0,0.27310451]
["bitfinex-derivatives","BTCF0:USTF0",1758162406608,1.74176848,116570.0,116560.0,0.25000451]
["bitfinex-derivatives","BTCF0:USTF0",1758162408106,1.74176848,116570.0,116560.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758162408107,2.00412764,116570.0,116560.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758162410602,2.39652764,116570.0,116550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758162410807,1.16973748,116560.0,116540.0,0.08493786]
["bitfinex-derivatives","BTCF0:USTF0",1758162411110,1.68717832,116550.0,116540.0,0.08493786]
["bitfinex-derivatives","BTCF0:USTF0",1758162411511,1.69558501,116550.0,116540.0,0.08493786]
["bitfinex-derivatives","BTCF0:USTF0",1758162412210,2.10034417,116550.0,116530.0,0.03738986]
["bitfinex-derivatives","BTCF0:USTF0",1758162412411,2.10034417,116550.0,116530.0,0.022452]
["bitfinex-derivatives","BTCF0:USTF0",1758162412412,1.14787748,116540.0,116530.0,0.022452]
["bitfinex-derivatives","BTCF0:USTF0",1758162412613,1.16752515,116540.0,116530.0,0.022452]
["bitfinex-derivatives","BTCF0:USTF0",1758162414414,1.18625515,116540.0,116530.0,0.022452]
["bitfinex-derivatives","BTCF0:USTF0",1758162415414,1.18625515,116540.0,116530.0,0.023452]
["bitfinex-derivatives","BTCF0:USTF0",1758162416706,1.25419445,116540.0,116530.0,0.023452]
["bitfinex-derivatives","BTCF0:USTF0",1758162417617,0.46711697,116540.0,116530.0,0.023452]
["bitfinex-derivatives","BTCF0:USTF0",1758162417815,1.25419445,116540.0,116530.0,0.023452]
["bitfinex-derivatives","BTCF0:USTF0",1758162419716,0.72947613,116540.0,116530.0,0.023452]
["bitfinex-derivatives","BTCF0:USTF0",1758162420019,0.99242933,116540.0,116530.0,0.023452]
["bitfinex-derivatives","BTCF0:USTF0",1758162420911,0.72977315,116540.0,116530.0,0.023452]
["bitfinex-derivatives","BTCF0:USTF0",1758162421307,0.46711697,116540.0,116530.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1758162421506,0.72977315,116540.0,116530.0,0.307892]
["bitfinex-derivatives","BTCF0:USTF0",1758162421712,1.50969315,116540.0,116530.0,0.307892]
["bitfinex-derivatives","BTCF0:USTF0",1758162422522,3.00969315,116540.0,116530.0,0.307892]
["bitfinex-derivatives","BTCF0:USTF0",1758162422719,1.50969315,116540.0,116530.0,0.307892]
["bitfinex-derivatives","BTCF0:USTF0",1758162423221,0.72977315,116540.0,116530.0,0.307892]
["bitfinex-derivatives","BTCF0:USTF0",1758162423521,1.50969315,116540.0,116530.0,0.307892]
["bitfinex-derivatives","BTCF0:USTF0",1758162424020,0.72977315,116540.0,116530.0,0.307892]
["bitfinex-derivatives","BTCF0:USTF0",1758162424220,1.50969315,116540.0,116530.0,0.307892]
["bitfinex-derivatives","BTCF0:USTF0",1758162424921,0.46711697,116540.0,116530.0,0.57054818]
["bitfinex-derivatives","BTCF0:USTF0",1758162425122,1.24703697,116540.0,116530.0,0.57054818]
["bitfinex-derivatives","BTCF0:USTF0",1758162427522,1.17909767,116540.0,116530.0,0.57054818]
["bitfinex-derivatives","BTCF0:USTF0",1758162428816,0.03837767,116540.0,116530.0,1.33293913]
["bitfinex-derivatives","BTCF0:USTF0",1758162437025,0.03837767,116540.0,116530.0,1.07028295]
["bitfinex-derivatives","BTCF0:USTF0",1758162437228,0.03837767,116540.0,116530.0,1.33293913]
["bitfinex-derivatives","BTCF0:USTF0",1758162448237,0.03837767,116540.0,116530.0,1.27134818]
["bitfinex-derivatives","BTCF0:USTF0",1758162448934,0.03837767,116540.0,116530.0,1.34852283]
["bitfinex-derivatives","BTCF0:USTF0",1758162454241,0.03837767,116540.0,116530.0,1.02134818]
["bitfinex-derivatives","BTCF0:USTF0",1758162454443,0.03837767,116540.0,116530.0,1.1293002]
["bitfinex-derivatives","BTCF0:USTF0",1758162461034,0.03837767,116540.0,116530.0,1.215069]
["bitfinex-derivatives","BTCF0:USTF0",1758162465651,0.03837767,116540.0,116530.0,1.29227628]
["bitfinex-derivatives","BTCF0:USTF0",1758162465947,0.03837767,116540.0,116530.0,1.18432426]
["bitfinex-derivatives","BTCF0:USTF0",1758162468346,0.38117131,116560.0,116550.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758162468550,0.38117131,116560.0,116550.0,0.35817714]
["bitfinex-derivatives","BTCF0:USTF0",1758162468748,0.38117131,116560.0,116550.0,0.62083332]
["bitfinex-derivatives","BTCF0:USTF0",1758162468948,0.38117131,116560.0,116550.0,0.35817714]
["bitfinex-derivatives","BTCF0:USTF0",1758162471346,0.02037131,116560.0,116550.0,0.35817714]
["bitfinex-derivatives","BTCF0:USTF0",1758162475854,0.02037131,116560.0,116550.0,0.29641618]
["bitfinex-derivatives","BTCF0:USTF0",1758162477456,0.02037131,116560.0,116550.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758162477645,0.02037131,116560.0,116550.0,0.29641618]
["bitfinex-derivatives","BTCF0:USTF0",1758162478857,0.02037131,116560.0,116550.0,0.37362346]
["bitfinex-derivatives","BTCF0:USTF0",1758162479858,0.28277785,116560.0,116550.0,0.37337382]
["bitfinex-derivatives","BTCF0:USTF0",1758162480358,0.64357785,116560.0,116550.0,0.37337382]
["bitfinex-derivatives","BTCF0:USTF0",1758162480560,0.64357785,116560.0,116550.0,0.29616654]
["bitfinex-derivatives","BTCF0:USTF0",1758162481455,0.64357785,116560.0,116550.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758162481658,1.15598439,116560.0,116550.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758162481959,1.93554439,116560.0,116550.0,0.09548278]
["bitfinex-derivatives","BTCF0:USTF0",1758162483355,1.93554439,116560.0,116550.0,0.07444278]
["bitfinex-derivatives","BTCF0:USTF0",1758162484061,1.93554439,116560.0,116550.0,0.09734278]
["bitfinex-derivatives","BTCF0:USTF0",1758162494771,1.93554439,116560.0,116550.0,0.35974932]
["bitfinex-derivatives","BTCF0:USTF0",1758162495870,1.93554439,116560.0,116550.0,0.09734278]
["bitfinex-derivatives","BTCF0:USTF0",1758162496174,1.93554439,116560.0,116550.0,0.35974932]
["bitfinex-derivatives","BTCF0:USTF0",1758162498574,1.93554439,116560.0,116550.0,0.09734278]
["bitfinex-derivatives","BTCF0:USTF0",1758162498982,1.93554439,116560.0,116550.0,0.35974932]
["bitfinex-derivatives","BTCF0:USTF0",1758162499372,1.93554439,116560.0,116550.0,0.29802654]
["bitfinex-derivatives","BTCF0:USTF0",1758162500176,1.41073131,116560.0,116550.0,0.29802654]
["bitfinex-derivatives","BTCF0:USTF0",1758162500369,1.93554439,116560.0,116550.0,0.29802654]
["bitfinex-derivatives","BTCF0:USTF0",1758162500572,1.93554439,116560.0,116550.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758162500769,1.93554439,116560.0,116550.0,0.29802654]
["bitfinex-derivatives","BTCF0:USTF0",1758162503180,1.93554439,116560.0,116550.0,0.11282728]
["bitfinex-derivatives","BTCF0:USTF0",1758162503882,1.93554439,116560.0,116550.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758162506984,1.93554439,116560.0,116550.0,0.06177009]
["bitfinex-derivatives","BTCF0:USTF0",1758162507686,1.93554439,116560.0,116540.0,0.09749009]
["bitfinex-derivatives","BTCF0:USTF0",1758162507888,0.62320654,116550.0,116540.0,0.09749009]
["bitfinex-derivatives","BTCF0:USTF0",1758162508086,0.62320654,116550.0,116540.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758162508287,0.62320654,116550.0,116540.0,0.11282728]
["bitfinex-derivatives","BTCF0:USTF0",1758162508885,0.62320654,116550.0,116540.0,0.11382728]
["bitfinex-derivatives","BTCF0:USTF0",1758162509189,0.62420654,116550.0,116540.0,0.11382728]
["bitfinex-derivatives","BTCF0:USTF0",1758162510290,0.62520654,116550.0,116540.0,0.11282728]
["bitfinex-derivatives","BTCF0:USTF0",1758162511987,0.62520654,116550.0,116540.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758162512895,0.62520654,116550.0,116540.0,0.09736764]
["bitfinex-derivatives","BTCF0:USTF0",1758162517799,0.62520654,116550.0,116540.0,0.35977418]
["bitfinex-derivatives","BTCF0:USTF0",1758162518697,1.04400654,116550.0,116540.0,0.35977418]
["bitfinex-derivatives","BTCF0:USTF0",1758162519799,0.7816,116550.0,116540.0,0.35977418]
["bitfinex-derivatives","BTCF0:USTF0",1758162519999,1.04400654,116550.0,116540.0,0.35977418]
["bitfinex-derivatives","BTCF0:USTF0",1758162520698,1.04400654,116550.0,116540.0,0.09736764]
["bitfinex-derivatives","BTCF0:USTF0",1758162520900,1.04400654,116550.0,116540.0,0.35977418]
["bitfinex-derivatives","BTCF0:USTF0",1758162522302,1.04400654,116550.0,116540.0,0.09736764]
["bitfinex-derivatives","BTCF0:USTF0",1758162522500,1.04400654,116550.0,116540.0,0.35977418]
["bitfinex-derivatives","BTCF0:USTF0",1758162524497,0.7816,116550.0,116540.0,0.87218072]
["bitfinex-derivatives","BTCF0:USTF0",1758162525606,1.04400654,116550.0,116540.0,0.87218072]
["bitfinex-derivatives","BTCF0:USTF0",1758162531303,1.04400654,116550.0,116540.0,0.81043308]
["bitfinex-derivatives","BTCF0:USTF0",1758162534410,1.04400654,116550.0,116540.0,0.88764036]
["bitfinex-derivatives","BTCF0:USTF0",1758162534910,0.7816,116550.0,116540.0,0.88764036]
["bitfinex-derivatives","BTCF0:USTF0",1758162535110,1.04400654,116550.0,116540.0,0.88764036]
["bitfinex-derivatives","BTCF0:USTF0",1758162539322,1.04400654,116550.0,116540.0,0.36282728]
["bitfinex-derivatives","BTCF0:USTF0",1758162539516,1.04400654,116550.0,116540.0,0.62523382]
["bitfinex-derivatives","BTCF0:USTF0",1758162539712,0.7816,116550.0,116540.0,0.62527286]
["bitfinex-derivatives","BTCF0:USTF0",1758162540410,0.002,116550.0,116540.0,0.62527286]
["bitfinex-derivatives","BTCF0:USTF0",1758162540615,0.002,116550.0,116540.0,1.00320374]
["bitfinex-derivatives","BTCF0:USTF0",1758162540815,0.002,116550.0,116540.0,0.92599646]
["bitfinex-derivatives","BTCF0:USTF0",1758162542318,0.002,116550.0,116540.0,1.00318073]
["bitfinex-derivatives","BTCF0:USTF0",1758162542717,0.002,116550.0,116540.0,0.92599646]
["bitfinex-derivatives","BTCF0:USTF0",1758162543218,0.002,116550.0,116540.0,1.00317066]
["bitfinex-derivatives","BTCF0:USTF0",1758162543713,0.002,116550.0,116540.0,1.03394848]
["bitfinex-derivatives","BTCF0:USTF0",1758162550520,0.002,116550.0,116540.0,0.92599646]
["bitfinex-derivatives","BTCF0:USTF0",1758162552223,0.002,116550.0,116540.0,1.00311571]
["bitfinex-derivatives","BTCF0:USTF0",1758162555222,0.002,116550.0,116540.0,1.29311571]
["bitfinex-derivatives","BTCF0:USTF0",1758162555425,0.002,116550.0,116540.0,1.39132279]
["bitfinex-derivatives","BTCF0:USTF0",1758162555724,0.002,116550.0,116540.0,1.91131749]
["bitfinex-derivatives","BTCF0:USTF0",1758162557527,0.002,116550.0,116540.0,1.38642633]
["bitfinex-derivatives","BTCF0:USTF0",1758162557726,0.002,116550.0,116540.0,1.91131749]
["bitfinex-derivatives","BTCF0:USTF0",1758162563035,0.002,116550.0,116540.0,1.82555599]
["bitfinex-derivatives","BTCF0:USTF0",1758162563538,0.002,116550.0,116540.0,1.91131749]
["bitfinex-derivatives","BTCF0:USTF0",1758162565139,0.002,116550.0,116540.0,1.83420354]
["bitfinex-derivatives","BTCF0:USTF0",1758162565840,0.002,116550.0,116540.0,1.91133532]
["bitfinex-derivatives","BTCF0:USTF0",1758162566036,0.002,116550.0,116540.0,1.83420354]
["bitfinex-derivatives","BTCF0:USTF0",1758162566335,0.002,116550.0,116540.0,1.94215556]
["bitfinex-derivatives","BTCF0:USTF0",1758162568228,0.002,116550.0,116540.0,1.42215556]
["bitfinex-derivatives","BTCF0:USTF0",1758162568431,0.002,116550.0,116540.0,1.97215556]
["bitfinex-derivatives","BTCF0:USTF0",1758162568628,0.002,116550.0,116540.0,1.88639406]
["bitfinex-derivatives","BTCF0:USTF0",1758162568838,0.002,116550.0,116540.0,1.33639406]
["bitfinex-derivatives","BTCF0:USTF0",1758162569037,0.002,116550.0,116540.0,1.07394848]
["bitfinex-derivatives","BTCF0:USTF0",1758162580848,0.002,116550.0,116540.0,1.39970998]
["bitfinex-derivatives","BTCF0:USTF0",1758162581450,0.002,116550.0,116540.0,2.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1758162584952,0.002,116550.0,116540.0,1.65215556]
["bitfinex-derivatives","BTCF0:USTF0",1758162585144,0.002,116550.0,116540.0,1.98215556]
["bitfinex-derivatives","BTCF0:USTF0",1758162593549,0.002,116550.0,116540.0,1.89639406]
["bitfinex-derivatives","BTCF0:USTF0",1758162598759,0.002,116550.0,116540.0,2.25719406]
["bitfinex-derivatives","BTCF0:USTF0",1758162599161,0.00023189,116550.0,116540.0,2.25719406]
["bitfinex-derivatives","BTCF0:USTF0",1758162599460,0.00023189,116550.0,116540.0,2.14924204]
["bitfinex-derivatives","BTCF0:USTF0",1758162600063,0.00023189,116550.0,116540.0,2.25733568]
["bitfinex-derivatives","BTCF0:USTF0",1758162600257,0.00023189,116550.0,116540.0,2.34309698]
["bitfinex-derivatives","BTCF0:USTF0",1758162601752,0.00023189,116550.0,116540.0,2.60524001]
["bitfinex-derivatives","BTCF0:USTF0",1758162602559,0.72080391,116580.0,116570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758162602757,0.72080391,116580.0,116570.0,0.3599624]
["bitfinex-derivatives","BTCF0:USTF0",1758162603258,0.72080391,116580.0,116570.0,0.09761767]
["bitfinex-derivatives","BTCF0:USTF0",1758162603459,0.72080391,116580.0,116570.0,0.3599624]
["bitfinex-derivatives","BTCF0:USTF0",1758162603762,0.72080391,116580.0,116570.0,0.09761767]
["bitfinex-derivatives","BTCF0:USTF0",1758162603962,0.72080391,116580.0,116570.0,0.3609624]
["bitfinex-derivatives","BTCF0:USTF0",1758162604164,0.98314864,116580.0,116570.0,0.3609624]
["bitfinex-derivatives","BTCF0:USTF0",1758162605865,0.98314864,116580.0,116570.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162606263,0.45845918,116580.0,116570.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162606578,0.72080391,116580.0,116570.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162607970,0.98314864,116580.0,116570.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162609771,0.72080391,116580.0,116570.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162610171,0.45845918,116580.0,116570.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162610372,0.42964872,116580.0,116570.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162610581,0.3608,116580.0,116570.0,0.62330713]
["bitfinex-derivatives","BTCF0:USTF0",1758162611574,0.3608,116580.0,116570.0,0.3609624]
["bitfinex-derivatives","BTCF0:USTF0",1758162612164,0.3608,116580.0,116570.0,0.62330713]
["bitfinex-derivatives","BTCF0:USTF0",1758162613370,0.42912846,116590.0,116580.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758162613570,0.42912846,116590.0,116580.0,0.56053946]
["bitfinex-derivatives","BTCF0:USTF0",1758162614567,0.43012846,116590.0,116580.0,0.56053946]
["bitfinex-derivatives","BTCF0:USTF0",1758162615174,0.43012846,116590.0,116580.0,0.62230713]
["bitfinex-derivatives","BTCF0:USTF0",1758162615374,0.43012846,116590.0,116580.0,0.56053946]
["bitfinex-derivatives","BTCF0:USTF0",1758162615872,0.43012846,116590.0,116580.0,0.62230713]
["bitfinex-derivatives","BTCF0:USTF0",1758162616376,0.43012846,116590.0,116580.0,0.62330713]
["bitfinex-derivatives","BTCF0:USTF0",1758162616874,0.06932846,116590.0,116580.0,0.62330713]
["bitfinex-derivatives","BTCF0:USTF0",1758162617773,0.06832846,116590.0,116580.0,0.62330713]
["bitfinex-derivatives","BTCF0:USTF0",1758162617977,1.41170498,116600.0,116580.0,0.62330713]
["bitfinex-derivatives","BTCF0:USTF0",1758162618177,1.41170498,116600.0,116590.0,0.29819473]
["bitfinex-derivatives","BTCF0:USTF0",1758162619573,1.41270498,116600.0,116590.0,0.29819473]
["bitfinex-derivatives","BTCF0:USTF0",1758162619975,0.37024025,116600.0,116590.0,0.29819473]
["bitfinex-derivatives","BTCF0:USTF0",1758162620175,1.41258498,116600.0,116590.0,0.29819473]
["bitfinex-derivatives","BTCF0:USTF0",1758162620375,1.15024025,116600.0,116590.0,0.29819473]
["bitfinex-derivatives","BTCF0:USTF0",1758162620776,1.41258498,116600.0,116590.0,0.29819473]
["bitfinex-derivatives","BTCF0:USTF0",1758162622080,1.47981034,116600.0,116590.0,0.29819473]
["bitfinex-derivatives","BTCF0:USTF0",1758162623091,1.47981034,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162623575,0.69981034,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162623775,1.48065034,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162624082,1.47965034,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162627677,0.69881034,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162627882,1.47945034,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162628881,0.69881034,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162629181,1.47945034,116600.0,116590.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758162629376,1.21710561,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162629577,1.47945034,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162630883,1.47921034,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162634180,1.47921034,116600.0,116590.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758162634379,1.47921034,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162636384,1.21686561,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162636684,1.47921034,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162637279,0.43646561,116600.0,116590.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758162637477,1.21666561,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162637976,1.20822536,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162638679,1.47057009,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162639584,1.20822536,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162639784,1.47057009,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162640381,0.42802536,116600.0,116590.0,0.3609624]
["bitfinex-derivatives","BTCF0:USTF0",1758162640583,1.14092,116600.0,116590.0,0.3609624]
["bitfinex-derivatives","BTCF0:USTF0",1758162646188,1.16166931,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162650297,1.42401404,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162652995,1.16166931,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162653195,1.42401404,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162653395,1.16166931,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162653591,1.42401404,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162653794,1.16166931,116600.0,116590.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758162653990,1.42401404,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162654897,1.06321404,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162655606,0.80086931,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162655898,0.78012,116600.0,116590.0,0.29919473]
["bitfinex-derivatives","BTCF0:USTF0",1758162657199,0.78012,116600.0,116590.0,0.3609624]
["bitfinex-derivatives","BTCF0:USTF0",1758162661901,0.78012,116600.0,116590.0,0.36084066]
["bitfinex-derivatives","BTCF0:USTF0",1758162664399,0.78012,116600.0,116590.0,0.09861767]
["bitfinex-derivatives","BTCF0:USTF0",1758162664699,1.40314299,116600.0,116590.0,0.09861767]
["bitfinex-derivatives","BTCF0:USTF0",1758162665000,1.65314299,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162665197,1.67385506,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162666899,1.67385506,116600.0,116580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758162667100,0.62302299,116590.0,116580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758162667298,0.62302299,116590.0,116570.0,0.09603767]
["bitfinex-derivatives","BTCF0:USTF0",1758162667499,1.40446299,116580.0,116570.0,0.09603767]
["bitfinex-derivatives","BTCF0:USTF0",1758162667798,1.40446299,116580.0,116570.0,0.09593767]
["bitfinex-derivatives","BTCF0:USTF0",1758162669406,1.14224,116580.0,116570.0,0.09593767]
["bitfinex-derivatives","BTCF0:USTF0",1758162669903,1.40446299,116580.0,116570.0,0.09593767]
["bitfinex-derivatives","BTCF0:USTF0",1758162670605,1.40446299,116580.0,116570.0,0.35816066]
["bitfinex-derivatives","BTCF0:USTF0",1758162671106,1.14224,116580.0,116570.0,0.35816066]
["bitfinex-derivatives","BTCF0:USTF0",1758162671703,1.14224,116580.0,116570.0,0.29639299]
["bitfinex-derivatives","BTCF0:USTF0",1758162673305,1.40446299,116580.0,116570.0,0.29639299]
["bitfinex-derivatives","BTCF0:USTF0",1758162673604,1.40446299,116580.0,116570.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758162675907,1.40446299,116580.0,116570.0,0.09593767]
["bitfinex-derivatives","BTCF0:USTF0",1758162676813,1.14224,116580.0,116570.0,0.09593767]
["bitfinex-derivatives","BTCF0:USTF0",1758162677005,1.40446299,116580.0,116570.0,0.09593767]
["bitfinex-derivatives","BTCF0:USTF0",1758162681906,1.14224,116580.0,116570.0,0.09593767]
["bitfinex-derivatives","BTCF0:USTF0",1758162682312,1.14224,116580.0,116570.0,0.35816066]
["bitfinex-derivatives","BTCF0:USTF0",1758162682609,0.3608,116580.0,116570.0,0.35816066]
["bitfinex-derivatives","BTCF0:USTF0",1758162682814,1.14176,116580.0,116570.0,0.35816066]
["bitfinex-derivatives","BTCF0:USTF0",1758162683206,1.14176,116580.0,116570.0,0.09593767]
["bitfinex-derivatives","BTCF0:USTF0",1758162683405,1.14176,116580.0,116570.0,0.35816066]
["bitfinex-derivatives","BTCF0:USTF0",1758162683812,0.3608,116580.0,116570.0,0.35816066]
["bitfinex-derivatives","BTCF0:USTF0",1758162684112,1.14164,116580.0,116570.0,0.35816066]
["bitfinex-derivatives","BTCF0:USTF0",1758162684819,0.3608,116580.0,116570.0,0.60816066]
["bitfinex-derivatives","BTCF0:USTF0",1758162685115,1.14156,116580.0,116570.0,0.60816066]
["bitfinex-derivatives","BTCF0:USTF0",1758162685514,0.78076,116580.0,116570.0,0.60816066]
["bitfinex-derivatives","BTCF0:USTF0",1758162685810,0.78076,116580.0,116570.0,0.96896066]
["bitfinex-derivatives","BTCF0:USTF0",1758162686408,0.38078293,116590.0,116580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758162686608,1.16146293,116590.0,116580.0,0.29722299]
["bitfinex-derivatives","BTCF0:USTF0",1758162687412,0.38078293,116590.0,116580.0,0.29722299]
["bitfinex-derivatives","BTCF0:USTF0",1758162687612,1.16154293,116590.0,116580.0,0.29722299]
["bitfinex-derivatives","BTCF0:USTF0",1758162687915,1.16154293,116590.0,116580.0,0.29822299]
["bitfinex-derivatives","BTCF0:USTF0",1758162688412,1.16154293,116590.0,116580.0,0.35999066]
["bitfinex-derivatives","BTCF0:USTF0",1758162688713,1.16154293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162691815,0.38078293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162692114,1.16130293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162694319,1.16130293,116590.0,116580.0,0.09876767]
["bitfinex-derivatives","BTCF0:USTF0",1758162694713,1.16130293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162695321,1.16130293,116590.0,116580.0,0.09876767]
["bitfinex-derivatives","BTCF0:USTF0",1758162695510,1.16130293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162695922,1.16130293,116590.0,116580.0,0.29922299]
["bitfinex-derivatives","BTCF0:USTF0",1758162697623,0.38078293,116590.0,116580.0,0.29922299]
["bitfinex-derivatives","BTCF0:USTF0",1758162697825,1.16102293,116590.0,116580.0,0.29922299]
["bitfinex-derivatives","BTCF0:USTF0",1758162705031,1.16098293,116590.0,116580.0,0.29922299]
["bitfinex-derivatives","BTCF0:USTF0",1758162706117,1.16098293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162708934,0.38078293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162709230,1.16074293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162709631,0.79994293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162713035,0.01998293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162713234,0.79994293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162715638,0.79994293,116590.0,116580.0,0.09876767]
["bitfinex-derivatives","BTCF0:USTF0",1758162715830,0.79994293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162716935,1.16074293,116590.0,116580.0,0.36099066]
["bitfinex-derivatives","BTCF0:USTF0",1758162723748,1.4230212,116590.0,116580.0,0.62332421]
["bitfinex-derivatives","BTCF0:USTF0",1758162724043,1.16074293,116590.0,116580.0,0.09876767]
["bitfinex-derivatives","BTCF0:USTF0",1758162724344,1.4230212,116590.0,116580.0,0.36104594]
["bitfinex-derivatives","BTCF0:USTF0",1758162724942,1.4230212,116590.0,116580.0,0.62332421]
["bitfinex-derivatives","BTCF0:USTF0",1758162725244,1.4230212,116590.0,116580.0,0.36104594]
["bitfinex-derivatives","BTCF0:USTF0",1758162726449,1.16074293,116590.0,116580.0,0.62332421]
["bitfinex-derivatives","BTCF0:USTF0",1758162729144,0.01998293,116590.0,116580.0,0.62332421]
["bitfinex-derivatives","BTCF0:USTF0",1758162729345,0.01998293,116590.0,116580.0,0.56155654]
["bitfinex-derivatives","BTCF0:USTF0",1758162729540,0.80892086,116600.0,116590.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758162729541,0.3608,116600.0,116590.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758162729746,1.14072,116600.0,116590.0,0.62158164]
["bitfinex-derivatives","BTCF0:USTF0",1758162730352,0.3608,116600.0,116590.0,0.62158164]
["bitfinex-derivatives","BTCF0:USTF0",1758162730651,0.77992,116600.0,116590.0,0.62258164]
["bitfinex-derivatives","BTCF0:USTF0",1758162731148,0.45721942,116610.0,116600.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758162731354,1.23713942,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162731750,1.21729179,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162732854,1.21829179,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162733854,1.21929179,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162734561,1.21829179,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162734856,1.21729179,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162735249,0.85649179,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162735957,0.87732874,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162736353,0.87732609,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162736547,0.85649179,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162738160,0.85645179,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162738861,0.85645179,116610.0,116600.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758162739064,0.85645179,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162741368,0.84770309,116610.0,116600.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162741567,0.79954925,116620.0,116610.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758162741870,0.79954925,116620.0,116610.0,0.29753827]
["bitfinex-derivatives","BTCF0:USTF0",1758162742862,0.01970925,116620.0,116610.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162743063,0.80054925,116620.0,116610.0,0.55981654]
["bitfinex-derivatives","BTCF0:USTF0",1758162743370,0.80054925,116620.0,116610.0,0.29753827]
["bitfinex-derivatives","BTCF0:USTF0",1758162743668,0.79954925,116620.0,116610.0,0.29853827]
["bitfinex-derivatives","BTCF0:USTF0",1758162743864,0.80054925,116620.0,116610.0,0.29853827]
["bitfinex-derivatives","BTCF0:USTF0",1758162744869,0.79954925,116620.0,116610.0,0.29853827]
["bitfinex-derivatives","BTCF0:USTF0",1758162745163,0.79954925,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162746470,0.86772988,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162746971,0.86768988,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162748272,0.08788988,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162748463,0.86768988,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162748665,0.86768988,116620.0,116610.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758162749172,0.86768988,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162756181,1.12996815,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162760082,1.49076815,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162760586,1.49076815,116620.0,116610.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758162760776,1.49076815,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162763286,1.22848988,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162769485,0.86768988,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162769689,1.22848988,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162777692,1.49076815,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162780793,1.22848988,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162780993,1.49076815,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162781597,1.22848988,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162781789,0.86768988,116620.0,116610.0,0.29953827]
["bitfinex-derivatives","BTCF0:USTF0",1758162782992,0.06818063,116620.0,116610.0,0.56181654]
["bitfinex-derivatives","BTCF0:USTF0",1758162783192,1.1404,116630.0,116620.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758162783400,1.1404,116630.0,116620.0,0.62010687]
["bitfinex-derivatives","BTCF0:USTF0",1758162783897,1.1404,116630.0,116620.0,0.35761039]
["bitfinex-derivatives","BTCF0:USTF0",1758162784204,1.20908208,116630.0,116620.0,0.35761039]
["bitfinex-derivatives","BTCF0:USTF0",1758162786005,1.20908208,116630.0,116620.0,0.29589006]
["bitfinex-derivatives","BTCF0:USTF0",1758162786594,0.42948208,116630.0,116620.0,0.29589006]
["bitfinex-derivatives","BTCF0:USTF0",1758162786805,1.14036,116630.0,116620.0,0.29589006]
["bitfinex-derivatives","BTCF0:USTF0",1758162790709,0.3608,116630.0,116620.0,0.29589006]
["bitfinex-derivatives","BTCF0:USTF0",1758162790917,1.14032,116630.0,116620.0,0.29589006]
["bitfinex-derivatives","BTCF0:USTF0",1758162792718,1.14032,116630.0,116620.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758162792910,1.14032,116630.0,116620.0,0.29589006]
["bitfinex-derivatives","BTCF0:USTF0",1758162795119,0.77952,116630.0,116620.0,0.29589006]
["bitfinex-derivatives","BTCF0:USTF0",1758162795816,0.77952,116630.0,116620.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758162796018,0.77952,116630.0,116620.0,0.35761039]
["bitfinex-derivatives","BTCF0:USTF0",1758162800219,1.65238006,116630.0,116610.0,0.15263991]
["bitfinex-derivatives","BTCF0:USTF0",1758162800418,0.62286006,116620.0,116610.0,0.07543033]
["bitfinex-derivatives","BTCF0:USTF0",1758162800719,0.62286006,116620.0,116610.0,0.07533033]
["bitfinex-derivatives","BTCF0:USTF0",1758162801225,0.3608,116620.0,116610.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758162802124,0.87286006,116620.0,116600.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758162802322,0.7794,116610.0,116600.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758162802518,0.7794,116610.0,116600.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758162803225,0.7794,116610.0,116600.0,0.29675006]
["bitfinex-derivatives","BTCF0:USTF0",1758162804025,1.1402,116610.0,116600.0,0.29675006]
["bitfinex-derivatives","BTCF0:USTF0",1758162805127,1.1402,116610.0,116600.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758162808432,1.1402,116610.0,116600.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758162808734,1.1402,116610.0,116590.0,0.29685006]
["bitfinex-derivatives","BTCF0:USTF0",1758162809930,1.40226006,116610.0,116590.0,0.29785006]
["bitfinex-derivatives","BTCF0:USTF0",1758162810132,0.26206006,116600.0,116590.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758162810330,0.62286006,116600.0,116590.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758162810633,0.87286006,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162811434,0.94114835,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758162811734,0.94114835,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758162812134,0.94114835,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758162812334,0.94114835,116600.0,116580.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758162812535,1.14028,116590.0,116580.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758162812833,1.14028,116590.0,116580.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758162813539,1.15986177,116590.0,116580.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758162813734,1.15986177,116590.0,116580.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758162813933,1.16827929,116590.0,116580.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758162814738,1.16827929,116590.0,116580.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758162815233,1.16827929,116590.0,116580.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758162815838,0.38038177,116590.0,116580.0,0.29752006]
["bitfinex-derivatives","BTCF0:USTF0",1758162816026,0.01958177,116590.0,116580.0,0.55858012]
["bitfinex-derivatives","BTCF0:USTF0",1758162816232,0.01958177,116590.0,116580.0,1.25511282]
["bitfinex-derivatives","BTCF0:USTF0",1758162816829,0.01958177,116590.0,116580.0,1.3323224]
["bitfinex-derivatives","BTCF0:USTF0",1758162817140,0.01958177,116590.0,116580.0,1.2465897]
["bitfinex-derivatives","BTCF0:USTF0",1758162819343,0.01958177,116590.0,116580.0,0.9965897]
["bitfinex-derivatives","BTCF0:USTF0",1758162821145,0.01958177,116590.0,116580.0,1.2465897]
["bitfinex-derivatives","BTCF0:USTF0",1758162822447,0.01958177,116590.0,116580.0,1.3323226]
["bitfinex-derivatives","BTCF0:USTF0",1758162825051,0.01958177,116590.0,116580.0,1.2465897]
["bitfinex-derivatives","BTCF0:USTF0",1758162826050,0.01958177,116590.0,116580.0,1.16938012]
["bitfinex-derivatives","BTCF0:USTF0",1758162829149,0.01958177,116590.0,116580.0,0.80858012]
["bitfinex-derivatives","BTCF0:USTF0",1758162832159,0.01958177,116590.0,116580.0,0.54652006]
["bitfinex-derivatives","BTCF0:USTF0",1758162832658,0.01958177,116590.0,116580.0,0.29652006]
["bitfinex-derivatives","BTCF0:USTF0",1758162833258,0.01958177,116590.0,116580.0,0.37372964]
["bitfinex-derivatives","BTCF0:USTF0",1758162834260,0.01958177,116590.0,116580.0,0.29652006]
["bitfinex-derivatives","BTCF0:USTF0",1758162836061,0.01958177,116590.0,116580.0,0.37372964]
["bitfinex-derivatives","BTCF0:USTF0",1758162838864,0.01958177,116590.0,116580.0,0.9965897]
["bitfinex-derivatives","BTCF0:USTF0",1758162840865,0.01958177,116590.0,116580.0,0.6357897]
["bitfinex-derivatives","BTCF0:USTF0",1758162841364,0.01958177,116590.0,116580.0,0.37372964]
["bitfinex-derivatives","BTCF0:USTF0",1758162841564,0.01958177,116590.0,116580.0,0.11166958]
["bitfinex-derivatives","BTCF0:USTF0",1758162841764,0.01958177,116590.0,116580.0,0.37372964]
["bitfinex-derivatives","BTCF0:USTF0",1758162845664,0.01958177,116590.0,116580.0,0.11166958]
["bitfinex-derivatives","BTCF0:USTF0",1758162845869,0.01958177,116590.0,116580.0,0.63618564]
["bitfinex-derivatives","BTCF0:USTF0",1758162860175,0.01958177,116590.0,116580.0,0.55897606]
["bitfinex-derivatives","BTCF0:USTF0",1758162860370,0.01958177,116590.0,116580.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758162860576,0.01958177,116590.0,116580.0,0.63617629]
["bitfinex-derivatives","BTCF0:USTF0",1758162860878,0.01958177,116590.0,116580.0,0.55897606]
["bitfinex-derivatives","BTCF0:USTF0",1758162861376,0.01958177,116590.0,116580.0,0.6670697]
["bitfinex-derivatives","BTCF0:USTF0",1758162863273,0.01958177,116590.0,116580.0,0.14255364]
["bitfinex-derivatives","BTCF0:USTF0",1758162863274,0.8926398,116590.0,116580.0,0.14255364]
["bitfinex-derivatives","BTCF0:USTF0",1758162863475,0.8926398,116590.0,116580.0,0.29671803]
["bitfinex-derivatives","BTCF0:USTF0",1758162863778,1.6719998,116590.0,116580.0,0.29671803]
["bitfinex-derivatives","BTCF0:USTF0",1758162866375,1.40974177,116590.0,116580.0,0.29671803]
["bitfinex-derivatives","BTCF0:USTF0",1758162866682,1.6719998,116590.0,116580.0,0.29671803]
["bitfinex-derivatives","BTCF0:USTF0",1758162870479,1.4219998,116590.0,116580.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758162870680,1.4219998,116590.0,116580.0,0.29671803]
["bitfinex-derivatives","BTCF0:USTF0",1758162871986,1.6719998,116590.0,116580.0,0.29671803]
["bitfinex-derivatives","BTCF0:USTF0",1758162878194,1.6719998,116590.0,116580.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758162878399,1.6719998,116590.0,116580.0,0.29671803]
["bitfinex-derivatives","BTCF0:USTF0",1758162878897,1.6719998,116590.0,116580.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758162879098,1.40974177,116590.0,116580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758162879299,1.4219998,116590.0,116580.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162880798,1.4219998,116590.0,116580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758162881194,1.4219998,116590.0,116580.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162881700,1.4219998,116590.0,116580.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758162881905,1.93425783,116590.0,116570.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758162882196,0.62305803,116580.0,116570.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758162882401,0.62305803,116580.0,116570.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758162883507,0.62305803,116580.0,116570.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758162884203,0.62305803,116580.0,116570.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758162884905,0.62305803,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162884906,0.3608,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162885099,0.62305803,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162885501,0.62305803,116580.0,116570.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758162885702,0.62305803,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162885901,0.3608,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162886103,0.62305803,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162888108,0.62305803,116580.0,116570.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758162888309,0.62305803,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162891314,0.62305803,116580.0,116570.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758162891611,0.62305803,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162892409,0.64640803,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162894716,0.64640803,116580.0,116570.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758162894905,0.64640803,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162895412,1.16351,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162895709,1.42576803,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162901212,1.68802606,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162903608,1.42576803,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162905520,1.40241803,116580.0,116570.0,0.29753803]
["bitfinex-derivatives","BTCF0:USTF0",1758162905815,1.14016,116580.0,116570.0,0.29761224]
["bitfinex-derivatives","BTCF0:USTF0",1758162908622,1.16351,116580.0,116570.0,0.29761224]
["bitfinex-derivatives","BTCF0:USTF0",1758162914116,0.02335,116580.0,116570.0,0.29761224]
["bitfinex-derivatives","BTCF0:USTF0",1758162914323,0.80267,116580.0,116570.0,0.29761224]
["bitfinex-derivatives","BTCF0:USTF0",1758162914517,0.02335,116580.0,116570.0,0.54761224]
["bitfinex-derivatives","BTCF0:USTF0",1758162914717,0.02335,116580.0,116570.0,1.19841224]
["bitfinex-derivatives","BTCF0:USTF0",1758162914917,0.02335,116580.0,116570.0,1.56883812]
["bitfinex-derivatives","BTCF0:USTF0",1758162915316,0.02335,116580.0,116570.0,1.46074448]
["bitfinex-derivatives","BTCF0:USTF0",1758162916023,0.02335,116580.0,116570.0,1.53790987]
["bitfinex-derivatives","BTCF0:USTF0",1758162917425,0.02335,116580.0,116570.0,1.27557763]
["bitfinex-derivatives","BTCF0:USTF0",1758162919529,0.02335,116580.0,116570.0,1.92365097]
["bitfinex-derivatives","BTCF0:USTF0",1758162919727,0.01958177,116590.0,116570.0,1.92365097]
["bitfinex-derivatives","BTCF0:USTF0",1758162919728,0.02331,116610.0,116600.0,0.05395544]
["bitfinex-derivatives","BTCF0:USTF0",1758162919922,0.02331,116610.0,116600.0,0.67708768]
["bitfinex-derivatives","BTCF0:USTF0",1758162921124,0.80259,116620.0,116610.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758162921429,0.80259,116620.0,116610.0,0.29859224]
["bitfinex-derivatives","BTCF0:USTF0",1758162922420,0.02331,116620.0,116610.0,0.29859224]
["bitfinex-derivatives","BTCF0:USTF0",1758162924233,0.02331,116620.0,116610.0,0.29959224]
["bitfinex-derivatives","BTCF0:USTF0",1758162924422,0.02331,116620.0,116610.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758162924734,0.02331,116620.0,116610.0,0.66039224]
["bitfinex-derivatives","BTCF0:USTF0",1758162925233,0.02331,116620.0,116610.0,0.66139224]
["bitfinex-derivatives","BTCF0:USTF0",1758162926428,0.02331,116620.0,116610.0,0.92372448]
["bitfinex-derivatives","BTCF0:USTF0",1758162926633,0.38075842,116630.0,116620.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758162926634,0.82242842,116630.0,116620.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758162926834,0.82242842,116630.0,116620.0,0.65939224]
["bitfinex-derivatives","BTCF0:USTF0",1758162927936,0.82242842,116630.0,116620.0,0.29859224]
["bitfinex-derivatives","BTCF0:USTF0",1758162931228,0.82242842,116630.0,116620.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758162931533,1.44556066,116630.0,116620.0,0.29859224]
["bitfinex-derivatives","BTCF0:USTF0",1758162932429,1.18322842,116630.0,116620.0,0.29859224]
["bitfinex-derivatives","BTCF0:USTF0",1758162933031,1.44556066,116630.0,116620.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758162935331,1.45405067,116630.0,116620.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758162936134,1.19171843,116630.0,116620.0,0.29859224]
["bitfinex-derivatives","BTCF0:USTF0",1758162938235,1.19171843,116630.0,116620.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758162938734,1.45405067,116630.0,116620.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758162942537,1.45405067,116630.0,116620.0,0.29859224]
["bitfinex-derivatives","BTCF0:USTF0",1758162943938,1.19171843,116630.0,116620.0,0.29859224]
["bitfinex-derivatives","BTCF0:USTF0",1758162947431,1.71161067,116630.0,116610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758162947742,1.71161067,116630.0,116590.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758162947743,0.02314,116600.0,116590.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758162947945,0.80206,116600.0,116590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758162948138,1.16286,116600.0,116590.0,0.29709224]
["bitfinex-derivatives","BTCF0:USTF0",1758162948739,1.16286,116600.0,116590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758162949149,1.16612,116600.0,116590.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758162949449,1.16286,116600.0,116590.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758162951334,1.42519224,116600.0,116590.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758162952436,1.42845224,116600.0,116580.0,0.27536224]
["bitfinex-derivatives","BTCF0:USTF0",1758162952642,1.44821504,116600.0,116580.0,0.27536224]
["bitfinex-derivatives","BTCF0:USTF0",1758162952836,0.3608,116590.0,116580.0,0.29654224]
["bitfinex-derivatives","BTCF0:USTF0",1758162953141,0.02314,116590.0,116580.0,0.29654224]
["bitfinex-derivatives","BTCF0:USTF0",1758162953341,0.38394,116590.0,116580.0,0.29654224]
["bitfinex-derivatives","BTCF0:USTF0",1758162953743,0.38394,116590.0,116580.0,0.29754224]
["bitfinex-derivatives","BTCF0:USTF0",1758162954143,0.38394,116590.0,116580.0,0.29854224]
["bitfinex-derivatives","BTCF0:USTF0",1758162954740,0.39243867,116590.0,116580.0,0.29854224]
["bitfinex-derivatives","BTCF0:USTF0",1758162955340,0.39243867,116590.0,116580.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758162955545,0.46244738,116590.0,116580.0,0.29854224]
["bitfinex-derivatives","BTCF0:USTF0",1758162956941,1.24140738,116590.0,116580.0,0.29854224]
["bitfinex-derivatives","BTCF0:USTF0",1758162962950,1.24140738,116590.0,116580.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758162963249,1.24140738,116590.0,116580.0,0.29854224]
["bitfinex-derivatives","BTCF0:USTF0",1758162965451,1.24140738,116590.0,116580.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758162965652,1.24140738,116590.0,116580.0,0.29854224]
["bitfinex-derivatives","BTCF0:USTF0",1758162965852,1.50367995,116590.0,116580.0,0.56075514]
["bitfinex-derivatives","BTCF0:USTF0",1758162975354,1.50367995,116590.0,116580.0,0.11337539]
["bitfinex-derivatives","BTCF0:USTF0",1758162975559,1.51123995,116590.0,116580.0,0.28545257]
["bitfinex-derivatives","BTCF0:USTF0",1758162976855,1.51123995,116590.0,116580.0,0.28445257]
["bitfinex-derivatives","BTCF0:USTF0",1758162977057,1.51123995,116590.0,116580.0,0.28345257]
["bitfinex-derivatives","BTCF0:USTF0",1758162978160,1.50367995,116590.0,116580.0,0.29657257]
["bitfinex-derivatives","BTCF0:USTF0",1758162980866,1.42517257,116590.0,116580.0,0.29657257]
["bitfinex-derivatives","BTCF0:USTF0",1758162982666,1.42517257,116590.0,116580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758162982865,1.42517257,116590.0,116580.0,0.28345257]
["bitfinex-derivatives","BTCF0:USTF0",1758162982866,1.43273257,116590.0,116580.0,0.28345257]
["bitfinex-derivatives","BTCF0:USTF0",1758162985464,1.43273257,116590.0,116580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758162985666,1.43273257,116590.0,116580.0,0.28345257]
["bitfinex-derivatives","BTCF0:USTF0",1758162986269,1.43273257,116590.0,116580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758162986567,1.17046,116590.0,116580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758162986768,1.43273257,116590.0,116580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758162987666,1.43273257,116590.0,116570.0,0.27540257]
["bitfinex-derivatives","BTCF0:USTF0",1758162987866,0.28349257,116580.0,116570.0,0.32649257]
["bitfinex-derivatives","BTCF0:USTF0",1758162988071,0.28349257,116580.0,116570.0,0.32639257]
["bitfinex-derivatives","BTCF0:USTF0",1758162988264,0.9368904,116580.0,116570.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1758162988567,0.9368904,116580.0,116570.0,0.31336257]
["bitfinex-derivatives","BTCF0:USTF0",1758162989068,0.9368904,116580.0,116570.0,0.31436257]
["bitfinex-derivatives","BTCF0:USTF0",1758162989266,0.9368904,116580.0,116570.0,0.31536257]
["bitfinex-derivatives","BTCF0:USTF0",1758162989670,0.67461783,116580.0,116570.0,0.31536257]
["bitfinex-derivatives","BTCF0:USTF0",1758162989971,0.67461783,116580.0,116570.0,0.31436257]
["bitfinex-derivatives","BTCF0:USTF0",1758162990469,0.67461783,116580.0,116570.0,0.31336257]
["bitfinex-derivatives","BTCF0:USTF0",1758162990970,0.66429783,116580.0,116570.0,0.31336257]
["bitfinex-derivatives","BTCF0:USTF0",1758162991271,0.66429783,116580.0,116570.0,0.32711257]
["bitfinex-derivatives","BTCF0:USTF0",1758162991572,0.66429783,116580.0,116570.0,0.29711257]
["bitfinex-derivatives","BTCF0:USTF0",1758162991768,1.44321783,116580.0,116570.0,0.61711257]
["bitfinex-derivatives","BTCF0:USTF0",1758162992070,1.44321783,116580.0,116570.0,0.30711257]
["bitfinex-derivatives","BTCF0:USTF0",1758162992766,1.18094526,116580.0,116570.0,0.30711257]
["bitfinex-derivatives","BTCF0:USTF0",1758162992972,1.44321783,116580.0,116570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758162993172,1.44321783,116580.0,116570.0,0.30711257]
["bitfinex-derivatives","BTCF0:USTF0",1758162993361,0.82014526,116580.0,116570.0,0.74507796]
["bitfinex-derivatives","BTCF0:USTF0",1758162993566,1.08241783,116580.0,116570.0,0.74507796]
["bitfinex-derivatives","BTCF0:USTF0",1758162993765,1.08241783,116580.0,116570.0,0.54427796]
["bitfinex-derivatives","BTCF0:USTF0",1758162994777,1.44321783,116580.0,116570.0,0.54427796]
["bitfinex-derivatives","BTCF0:USTF0",1758162997778,1.44321783,116580.0,116570.0,0.46711257]
["bitfinex-derivatives","BTCF0:USTF0",1758162999878,1.18094526,116580.0,116570.0,0.46711257]
["bitfinex-derivatives","BTCF0:USTF0",1758163000178,1.44321783,116580.0,116570.0,0.46711257]
["bitfinex-derivatives","BTCF0:USTF0",1758163001268,0.40202526,116580.0,116570.0,0.46711257]
["bitfinex-derivatives","BTCF0:USTF0",1758163001473,1.44317783,116580.0,116570.0,0.46711257]
["bitfinex-derivatives","BTCF0:USTF0",1758163002280,1.18090526,116580.0,116570.0,0.46711257]
["bitfinex-derivatives","BTCF0:USTF0",1758163002779,1.08237783,116580.0,116570.0,0.82791257]
["bitfinex-derivatives","BTCF0:USTF0",1758163003779,1.08237783,116580.0,116570.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1758163003981,1.08237783,116580.0,116570.0,0.82791257]
["bitfinex-derivatives","BTCF0:USTF0",1758163004280,1.08237783,116580.0,116570.0,0.46711257]
["bitfinex-derivatives","BTCF0:USTF0",1758163005282,0.82010526,116580.0,116570.0,0.46711257]
["bitfinex-derivatives","BTCF0:USTF0",1758163009379,0.04122526,116580.0,116570.0,0.46711257]
["bitfinex-derivatives","BTCF0:USTF0",1758163009585,0.86856676,116590.0,116580.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758163009980,0.86856676,116590.0,116580.0,0.56011514]
["bitfinex-derivatives","BTCF0:USTF0",1758163012782,0.08972676,116590.0,116580.0,0.56011514]
["bitfinex-derivatives","BTCF0:USTF0",1758163012990,0.06850676,116590.0,116580.0,1.58808053]
["bitfinex-derivatives","BTCF0:USTF0",1758163013187,0.02122,116590.0,116580.0,1.51091514]
["bitfinex-derivatives","BTCF0:USTF0",1758163013483,0.7986028,116600.0,116590.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758163013687,0.7986028,116600.0,116590.0,0.73578994]
["bitfinex-derivatives","BTCF0:USTF0",1758163013688,0.8198228,116600.0,116590.0,0.73578994]
["bitfinex-derivatives","BTCF0:USTF0",1758163014188,0.88966765,116600.0,116590.0,0.73578994]
["bitfinex-derivatives","BTCF0:USTF0",1758163014585,0.88966765,116600.0,116590.0,0.65864257]
["bitfinex-derivatives","BTCF0:USTF0",1758163014792,0.08960765,116600.0,116590.0,1.17091514]
["bitfinex-derivatives","BTCF0:USTF0",1758163014988,0.86844765,116600.0,116590.0,1.17091514]
["bitfinex-derivatives","BTCF0:USTF0",1758163015288,0.0197628,116600.0,116590.0,1.17191514]
["bitfinex-derivatives","BTCF0:USTF0",1758163015488,0.0197628,116600.0,116590.0,1.2576108]
["bitfinex-derivatives","BTCF0:USTF0",1758163015689,0.0197628,116600.0,116590.0,1.5976108]
["bitfinex-derivatives","BTCF0:USTF0",1758163015889,0.0197628,116600.0,116590.0,1.5986108]
["bitfinex-derivatives","BTCF0:USTF0",1758163016090,0.0197628,116600.0,116590.0,1.5976108]
["bitfinex-derivatives","BTCF0:USTF0",1758163016291,0.0197628,116600.0,116590.0,1.51946343]
["bitfinex-derivatives","BTCF0:USTF0",1758163017692,0.0197628,116600.0,116590.0,1.60518963]
["bitfinex-derivatives","BTCF0:USTF0",1758163018395,0.0197628,116600.0,116590.0,2.38398963]
["bitfinex-derivatives","BTCF0:USTF0",1758163027703,0.0197628,116600.0,116590.0,2.12171706]
["bitfinex-derivatives","BTCF0:USTF0",1758163027907,0.0197628,116600.0,116590.0,2.53157335]
["bitfinex-derivatives","BTCF0:USTF0",1758163031103,0.0197628,116600.0,116590.0,2.60872072]
["bitfinex-derivatives","BTCF0:USTF0",1758163035509,0.0197628,116600.0,116590.0,2.53157335]
["bitfinex-derivatives","BTCF0:USTF0",1758163037013,0.0197628,116600.0,116590.0,2.60872072]
["bitfinex-derivatives","BTCF0:USTF0",1758163040612,0.0197628,116600.0,116590.0,2.53157335]
["bitfinex-derivatives","BTCF0:USTF0",1758163045623,0.0197628,116600.0,116590.0,2.44584715]
["bitfinex-derivatives","BTCF0:USTF0",1758163045921,0.0197628,116600.0,116590.0,2.09584715]
["bitfinex-derivatives","BTCF0:USTF0",1758163049823,0.0197628,116600.0,116590.0,2.69157335]
["bitfinex-derivatives","BTCF0:USTF0",1758163051524,0.4036358,116640.0,116630.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758163051725,0.4926902,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163052522,0.47134541,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163053428,0.47234541,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163053729,0.47334541,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163055032,0.48194416,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163055835,0.47334541,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163056228,0.49466294,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163056429,0.49466294,116640.0,116630.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758163056734,0.49466294,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163057123,0.06615333,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163057327,0.0448358,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163062534,0.4056358,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163064835,0.4056358,116640.0,116630.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758163065036,0.4056358,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163067338,0.4056358,116640.0,116630.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758163067538,0.4056358,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163075238,1.1839558,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163076041,1.1839558,116640.0,116630.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758163076237,1.1839558,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163076440,1.1839558,116640.0,116630.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758163076740,1.1839558,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163080843,1.44608466,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163081945,1.1839558,116640.0,116630.0,0.29801886]
["bitfinex-derivatives","BTCF0:USTF0",1758163087647,1.70364466,116640.0,116620.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758163087849,0.9140537,116630.0,116620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758163088046,0.9140537,116630.0,116610.0,0.09022265]
["bitfinex-derivatives","BTCF0:USTF0",1758163088242,1.6848137,116620.0,116610.0,0.11323265]
["bitfinex-derivatives","BTCF0:USTF0",1758163088446,1.6951337,116620.0,116610.0,0.29814185]
["bitfinex-derivatives","BTCF0:USTF0",1758163088648,1.6951337,116620.0,116600.0,0.8886445]
["bitfinex-derivatives","BTCF0:USTF0",1758163088848,0.28351185,116610.0,116600.0,0.9416545]
["bitfinex-derivatives","BTCF0:USTF0",1758163089151,0.28351185,116610.0,116600.0,1.2415545]
["bitfinex-derivatives","BTCF0:USTF0",1758163089354,0.28351185,116610.0,116600.0,0.67937265]
["bitfinex-derivatives","BTCF0:USTF0",1758163089552,0.28351185,116610.0,116600.0,0.86438185]
["bitfinex-derivatives","BTCF0:USTF0",1758163089756,0.28351185,116610.0,116600.0,0.31814185]
["bitfinex-derivatives","BTCF0:USTF0",1758163090752,0.28351185,116610.0,116600.0,0.47814185]
["bitfinex-derivatives","BTCF0:USTF0",1758163090952,0.02133,116610.0,116600.0,0.7403237]
["bitfinex-derivatives","BTCF0:USTF0",1758163095854,1.18038128,116620.0,116610.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758163096053,1.18038128,116620.0,116610.0,0.29831185]
["bitfinex-derivatives","BTCF0:USTF0",1758163097356,1.18038128,116620.0,116610.0,0.29931185]
["bitfinex-derivatives","BTCF0:USTF0",1758163097559,1.18038128,116620.0,116610.0,0.30031185]
["bitfinex-derivatives","BTCF0:USTF0",1758163098352,1.44256313,116620.0,116610.0,0.30031185]
["bitfinex-derivatives","BTCF0:USTF0",1758163099860,1.45288313,116620.0,116610.0,0.30031185]
["bitfinex-derivatives","BTCF0:USTF0",1758163100157,1.44256313,116620.0,116610.0,0.30031185]
["bitfinex-derivatives","BTCF0:USTF0",1758163100749,1.44256313,116620.0,116610.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758163101048,1.44256313,116620.0,116610.0,0.30031185]
["bitfinex-derivatives","BTCF0:USTF0",1758163101251,0.40202128,116620.0,116610.0,0.30031185]
["bitfinex-derivatives","BTCF0:USTF0",1758163101452,1.18042128,116620.0,116610.0,0.30031185]
["bitfinex-derivatives","BTCF0:USTF0",1758163102350,0.40202128,116620.0,116610.0,0.30031185]
["bitfinex-derivatives","BTCF0:USTF0",1758163102755,1.18042128,116620.0,116610.0,0.30031185]
["bitfinex-derivatives","BTCF0:USTF0",1758163108563,1.18042128,116620.0,116610.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758163108758,1.18042128,116620.0,116610.0,0.30031185]
["bitfinex-derivatives","BTCF0:USTF0",1758163109562,0.81962128,116620.0,116610.0,0.9232937]
["bitfinex-derivatives","BTCF0:USTF0",1758163109759,0.01989128,116620.0,116610.0,1.4732937]
["bitfinex-derivatives","BTCF0:USTF0",1758163109958,0.01989128,116620.0,116610.0,1.1732937]
["bitfinex-derivatives","BTCF0:USTF0",1758163110159,0.01989128,116620.0,116610.0,2.1317337]
["bitfinex-derivatives","BTCF0:USTF0",1758163111560,0.01989128,116620.0,116610.0,2.47962705]
["bitfinex-derivatives","BTCF0:USTF0",1758163111766,0.01989128,116620.0,116610.0,3.0267997]
["bitfinex-derivatives","BTCF0:USTF0",1758163111967,0.01989128,116620.0,116610.0,2.94962705]
["bitfinex-derivatives","BTCF0:USTF0",1758163112966,0.01989128,116620.0,116610.0,2.72962705]
["bitfinex-derivatives","BTCF0:USTF0",1758163114168,0.01989128,116620.0,116610.0,3.03962705]
["bitfinex-derivatives","BTCF0:USTF0",1758163115363,0.20877898,116640.0,116630.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758163115570,0.0199858,116640.0,116630.0,2.0085137]
["bitfinex-derivatives","BTCF0:USTF0",1758163115866,0.0199858,116640.0,116630.0,2.08552116]
["bitfinex-derivatives","BTCF0:USTF0",1758163116270,0.0199858,116640.0,116630.0,2.0085137]
["bitfinex-derivatives","BTCF0:USTF0",1758163116477,0.0209858,116640.0,116630.0,2.0085137]
["bitfinex-derivatives","BTCF0:USTF0",1758163118276,0.0219858,116640.0,116630.0,2.0085137]
["bitfinex-derivatives","BTCF0:USTF0",1758163123678,0.0219858,116640.0,116630.0,2.0942105]
["bitfinex-derivatives","BTCF0:USTF0",1758163123868,0.0219858,116640.0,116630.0,2.0085137]
["bitfinex-derivatives","BTCF0:USTF0",1758163131683,0.0219858,116640.0,116630.0,2.35639235]
["bitfinex-derivatives","BTCF0:USTF0",1758163132285,0.0219858,116640.0,116630.0,2.0942105]
["bitfinex-derivatives","BTCF0:USTF0",1758163134286,1.16184,116670.0,116660.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758163134673,0.38356,116670.0,116660.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758163135082,0.38356,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163135792,0.64974185,116670.0,116660.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758163135996,0.64974185,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163136195,0.39056,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163136496,0.65274185,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163136796,0.66144956,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163137598,0.65274185,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163138796,0.39056,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163140497,0.38856,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163141004,0.38456,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163141190,0.38656,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163141495,0.40780342,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163141692,0.66998527,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163141896,0.40780342,116670.0,116660.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1758163142592,0.02576,116670.0,116660.0,0.83885051]
["bitfinex-derivatives","BTCF0:USTF0",1758163143192,0.02576,116670.0,116660.0,0.57666866]
["bitfinex-derivatives","BTCF0:USTF0",1758163144298,0.003,116670.0,116660.0,0.57666866]
["bitfinex-derivatives","BTCF0:USTF0",1758163144601,0.02559,116670.0,116660.0,0.57666866]
["bitfinex-derivatives","BTCF0:USTF0",1758163147794,0.02559,116670.0,116660.0,0.31419479]
["bitfinex-derivatives","BTCF0:USTF0",1758163147996,0.02559,116670.0,116660.0,0.51419479]
["bitfinex-derivatives","BTCF0:USTF0",1758163156302,0.02559,116670.0,116660.0,0.57575179]
["bitfinex-derivatives","BTCF0:USTF0",1758163159511,0.65583983,116670.0,116660.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1758163159711,0.90583983,116670.0,116660.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758163160010,0.90583983,116670.0,116660.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758163160308,0.90583983,116670.0,116660.0,0.29621983]
["bitfinex-derivatives","BTCF0:USTF0",1758163160514,0.63639,116670.0,116660.0,0.29621983]
["bitfinex-derivatives","BTCF0:USTF0",1758163161305,0.64395,116670.0,116660.0,0.29621983]
["bitfinex-derivatives","BTCF0:USTF0",1758163161510,1.68391983,116670.0,116660.0,0.29621983]
["bitfinex-derivatives","BTCF0:USTF0",1758163162517,1.68391983,116670.0,116660.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758163164415,1.42203,116670.0,116660.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758163164715,1.42203,116670.0,116660.0,0.28318983]
["bitfinex-derivatives","BTCF0:USTF0",1758163165516,1.42203,116670.0,116660.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758163167216,1.68391983,116670.0,116650.0,0.33719683]
["bitfinex-derivatives","BTCF0:USTF0",1758163167420,1.43391983,116670.0,116650.0,0.33719683]
["bitfinex-derivatives","BTCF0:USTF0",1758163167814,0.38339,116660.0,116650.0,0.36002022]
["bitfinex-derivatives","BTCF0:USTF0",1758163168019,0.38339,116660.0,116650.0,0.35992022]
["bitfinex-derivatives","BTCF0:USTF0",1758163170918,0.02259,116660.0,116650.0,0.35992022]
["bitfinex-derivatives","BTCF0:USTF0",1758163171218,0.02359,116660.0,116650.0,0.35992022]
["bitfinex-derivatives","BTCF0:USTF0",1758163177028,0.02359,116660.0,116650.0,0.35830825]
["bitfinex-derivatives","BTCF0:USTF0",1758163181323,0.001,116660.0,116650.0,0.35830825]
["bitfinex-derivatives","BTCF0:USTF0",1758163181521,0.0228,116660.0,116650.0,0.35830825]
["bitfinex-derivatives","BTCF0:USTF0",1758163183017,0.0228,116660.0,116650.0,0.29666786]
["bitfinex-derivatives","BTCF0:USTF0",1758163200451,0.0228,116660.0,116650.0,0.37367532]
["bitfinex-derivatives","BTCF0:USTF0",1758163201451,0.0228,116660.0,116650.0,0.11178549]
["bitfinex-derivatives","BTCF0:USTF0",1758163201747,0.0228,116660.0,116650.0,0.37367532]
["bitfinex-derivatives","BTCF0:USTF0",1758163204747,0.0228,116660.0,116650.0,0.29666786]
["bitfinex-derivatives","BTCF0:USTF0",1758163209751,0.0228,116660.0,116650.0,0.29673236]
["bitfinex-derivatives","BTCF0:USTF0",1758163210449,0.0228,116660.0,116650.0,0.03477803]
["bitfinex-derivatives","BTCF0:USTF0",1758163210650,0.0228,116660.0,116650.0,0.29673236]
["bitfinex-derivatives","BTCF0:USTF0",1758163214050,0.0228,116660.0,116650.0,0.37373982]
["bitfinex-derivatives","BTCF0:USTF0",1758163214953,0.0228,116660.0,116650.0,0.63569415]
["bitfinex-derivatives","BTCF0:USTF0",1758163214954,0.001,116660.0,116650.0,0.63569415]
["bitfinex-derivatives","BTCF0:USTF0",1758163215254,0.001,116660.0,116650.0,0.99649415]
["bitfinex-derivatives","BTCF0:USTF0",1758163215450,0.001,116660.0,116650.0,0.91948669]
["bitfinex-derivatives","BTCF0:USTF0",1758163215754,0.001,116660.0,116650.0,1.43144102]
["bitfinex-derivatives","BTCF0:USTF0",1758163216050,0.001,116660.0,116650.0,1.75844848]
["bitfinex-derivatives","BTCF0:USTF0",1758163216257,0.001,116660.0,116650.0,1.87521676]
["bitfinex-derivatives","BTCF0:USTF0",1758163216453,0.001,116660.0,116650.0,1.95234478]
["bitfinex-derivatives","BTCF0:USTF0",1758163216649,0.001,116660.0,116650.0,1.76712312]
["bitfinex-derivatives","BTCF0:USTF0",1758163217454,0.001,116660.0,116650.0,1.50516879]
["bitfinex-derivatives","BTCF0:USTF0",1758163217757,1.20954716,116680.0,116650.0,1.50516879]
["bitfinex-derivatives","BTCF0:USTF0",1758163217956,1.23149716,116680.0,116670.0,0.29691433]
["bitfinex-derivatives","BTCF0:USTF0",1758163219659,0.0001,116680.0,116670.0,0.56086866]
["bitfinex-derivatives","BTCF0:USTF0",1758163219859,0.0001,116680.0,116670.0,0.62255541]
["bitfinex-derivatives","BTCF0:USTF0",1758163220463,0.0001,116680.0,116670.0,0.92266866]
["bitfinex-derivatives","BTCF0:USTF0",1758163220863,0.0001,116680.0,116670.0,0.98431188]
["bitfinex-derivatives","BTCF0:USTF0",1758163221164,0.0001,116680.0,116670.0,0.92266866]
["bitfinex-derivatives","BTCF0:USTF0",1758163221462,0.0001,116680.0,116670.0,0.98429467]
["bitfinex-derivatives","BTCF0:USTF0",1758163222562,0.0001,116680.0,116670.0,0.99295966]
["bitfinex-derivatives","BTCF0:USTF0",1758163223362,0.02205,116680.0,116670.0,0.469051]
["bitfinex-derivatives","BTCF0:USTF0",1758163223564,0.02205,116680.0,116670.0,0.99295966]
["bitfinex-derivatives","BTCF0:USTF0",1758163224456,0.0001,116680.0,116670.0,0.99295966]
["bitfinex-derivatives","BTCF0:USTF0",1758163224863,0.02205,116680.0,116670.0,0.99295966]
["bitfinex-derivatives","BTCF0:USTF0",1758163225064,0.0001,116680.0,116670.0,0.99295966]
["bitfinex-derivatives","BTCF0:USTF0",1758163226162,0.02205,116680.0,116670.0,0.99295966]
["bitfinex-derivatives","BTCF0:USTF0",1758163230165,0.02205,116680.0,116670.0,0.469051]
["bitfinex-derivatives","BTCF0:USTF0",1758163230466,0.0001,116680.0,116670.0,0.99295966]
["bitfinex-derivatives","BTCF0:USTF0",1758163231161,0.02188,116680.0,116670.0,0.99295966]
["bitfinex-derivatives","BTCF0:USTF0",1758163236268,0.02188,116680.0,116670.0,0.93133365]
["bitfinex-derivatives","BTCF0:USTF0",1758163238067,0.0001,116680.0,116670.0,0.93133365]
["bitfinex-derivatives","BTCF0:USTF0",1758163239668,0.02188,116680.0,116670.0,0.93133365]
["bitfinex-derivatives","BTCF0:USTF0",1758163239866,0.02188,116680.0,116670.0,0.40742499]
["bitfinex-derivatives","BTCF0:USTF0",1758163240067,0.02188,116680.0,116670.0,0.93133365]
["bitfinex-derivatives","BTCF0:USTF0",1758163242371,0.02188,116680.0,116670.0,0.92266866]
["bitfinex-derivatives","BTCF0:USTF0",1758163242571,0.02188,116680.0,116670.0,0.56186866]
["bitfinex-derivatives","BTCF0:USTF0",1758163242871,0.02188,116680.0,116670.0,0.29991433]
["bitfinex-derivatives","BTCF0:USTF0",1758163243772,0.0001,116680.0,116670.0,0.56186866]
["bitfinex-derivatives","BTCF0:USTF0",1758163244769,0.38258,116700.0,116690.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758163244966,0.38258,116700.0,116690.0,0.55835866]
["bitfinex-derivatives","BTCF0:USTF0",1758163244967,0.02178,116700.0,116690.0,0.55835866]
["bitfinex-derivatives","BTCF0:USTF0",1758163245173,0.02178,116700.0,116690.0,0.56706437]
["bitfinex-derivatives","BTCF0:USTF0",1758163245368,0.27178,116700.0,116690.0,0.56706437]
["bitfinex-derivatives","BTCF0:USTF0",1758163245567,0.27178,116700.0,116690.0,0.92786437]
["bitfinex-derivatives","BTCF0:USTF0",1758163246269,0.34098958,116700.0,116690.0,0.98949038]
["bitfinex-derivatives","BTCF0:USTF0",1758163246972,0.09098958,116700.0,116690.0,0.98949038]
["bitfinex-derivatives","BTCF0:USTF0",1758163247175,0.09198958,116700.0,116690.0,0.98949038]
["bitfinex-derivatives","BTCF0:USTF0",1758163247977,0.02278,116700.0,116690.0,0.98949038]
["bitfinex-derivatives","BTCF0:USTF0",1758163248676,0.001,116700.0,116690.0,0.98949038]
["bitfinex-derivatives","BTCF0:USTF0",1758163250980,0.02278,116700.0,116690.0,0.98949038]
["bitfinex-derivatives","BTCF0:USTF0",1758163251173,0.02278,116700.0,116690.0,0.35803034]
["bitfinex-derivatives","BTCF0:USTF0",1758163251569,0.64553433,116700.0,116690.0,0.35803034]
["bitfinex-derivatives","BTCF0:USTF0",1758163251770,1.22499216,116700.0,116690.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758163252081,0.96303783,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163252576,0.97059783,116700.0,116690.0,0.28358433]
["bitfinex-derivatives","BTCF0:USTF0",1758163254683,0.97059783,116700.0,116690.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758163255084,0.97059783,116700.0,116690.0,0.28358433]
["bitfinex-derivatives","BTCF0:USTF0",1758163255382,1.23255216,116700.0,116690.0,0.28358433]
["bitfinex-derivatives","BTCF0:USTF0",1758163256083,0.7086435,116700.0,116690.0,0.28358433]
["bitfinex-derivatives","BTCF0:USTF0",1758163256284,0.97059783,116700.0,116690.0,0.28358433]
["bitfinex-derivatives","BTCF0:USTF0",1758163256475,0.96303783,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163256677,0.7010835,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163256880,0.7010835,116700.0,116690.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758163257086,0.7010835,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163257388,0.96303783,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163258382,0.96303783,116700.0,116690.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758163258588,0.96303783,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163258776,0.7010835,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163258984,0.96303783,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163259289,0.7010835,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163259485,0.96303783,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163260389,0.7010835,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163260588,0.96303783,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163261990,1.2317235,116700.0,116690.0,0.55835866]
["bitfinex-derivatives","BTCF0:USTF0",1758163266901,1.2317235,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163267199,1.2318235,116700.0,116690.0,0.29640433]
["bitfinex-derivatives","BTCF0:USTF0",1758163268287,1.2318235,116700.0,116690.0,0.55835866]
["bitfinex-derivatives","BTCF0:USTF0",1758163268996,1.2318235,116700.0,116690.0,0.98078467]
["bitfinex-derivatives","BTCF0:USTF0",1758163268997,0.0011,116700.0,116690.0,0.98078467]
["bitfinex-derivatives","BTCF0:USTF0",1758163269295,0.0011,116700.0,116690.0,1.16915866]
["bitfinex-derivatives","BTCF0:USTF0",1758163269501,0.0011,116700.0,116690.0,1.94975866]
["bitfinex-derivatives","BTCF0:USTF0",1758163269894,0.0011,116700.0,116690.0,1.94924382]
["bitfinex-derivatives","BTCF0:USTF0",1758163270094,0.0011,116700.0,116690.0,2.0108535]
["bitfinex-derivatives","BTCF0:USTF0",1758163271698,0.0011,116700.0,116690.0,1.74915659]
["bitfinex-derivatives","BTCF0:USTF0",1758163273304,0.0011,116700.0,116690.0,1.68754691]
["bitfinex-derivatives","BTCF0:USTF0",1758163273503,0.0011,116700.0,116690.0,1.94924382]
["bitfinex-derivatives","BTCF0:USTF0",1758163273703,0.0011,116700.0,116690.0,2.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1758163274707,0.0011,116700.0,116690.0,1.74916249]
["bitfinex-derivatives","BTCF0:USTF0",1758163275105,0.0011,116700.0,116690.0,2.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1758163275499,0.0011,116700.0,116690.0,1.94924382]
["bitfinex-derivatives","BTCF0:USTF0",1758163275706,0.0011,116700.0,116690.0,1.50297693]
["bitfinex-derivatives","BTCF0:USTF0",1758163276100,0.0011,116700.0,116690.0,2.02637075]
["bitfinex-derivatives","BTCF0:USTF0",1758163276400,0.0011,116700.0,116690.0,1.94924382]
["bitfinex-derivatives","BTCF0:USTF0",1758163277612,0.0011,116700.0,116690.0,1.68754691]
["bitfinex-derivatives","BTCF0:USTF0",1758163280018,0.0011,116700.0,116690.0,1.74914591]
["bitfinex-derivatives","BTCF0:USTF0",1758163282519,0.0011,116700.0,116690.0,2.01084282]
["bitfinex-derivatives","BTCF0:USTF0",1758163283518,0.0011,116700.0,116690.0,1.74914591]
["bitfinex-derivatives","BTCF0:USTF0",1758163285419,0.0011,116700.0,116690.0,2.01084282]
["bitfinex-derivatives","BTCF0:USTF0",1758163286620,0.0011,116700.0,116690.0,1.487449]
["bitfinex-derivatives","BTCF0:USTF0",1758163286814,0.0011,116700.0,116690.0,1.38834591]
["bitfinex-derivatives","BTCF0:USTF0",1758163295128,0.02337,116700.0,116690.0,0.60774591]
["bitfinex-derivatives","BTCF0:USTF0",1758163295334,0.63417,116700.0,116690.0,1.13726591]
["bitfinex-derivatives","BTCF0:USTF0",1758163296328,0.63417,116700.0,116690.0,1.07566691]
["bitfinex-derivatives","BTCF0:USTF0",1758163297331,0.63417,116700.0,116690.0,0.29614691]
["bitfinex-derivatives","BTCF0:USTF0",1758163298434,0.63417,116700.0,116690.0,0.37327384]
["bitfinex-derivatives","BTCF0:USTF0",1758163299332,0.38417,116700.0,116690.0,0.37327384]
["bitfinex-derivatives","BTCF0:USTF0",1758163304036,0.38417,116700.0,116690.0,0.29614691]
["bitfinex-derivatives","BTCF0:USTF0",1758163304736,0.3619,116700.0,116690.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758163304937,0.02337,116700.0,116690.0,0.29614691]
["bitfinex-derivatives","BTCF0:USTF0",1758163305232,0.02337,116700.0,116690.0,0.37327384]
["bitfinex-derivatives","BTCF0:USTF0",1758163305435,0.0011,116700.0,116690.0,1.79864382]
["bitfinex-derivatives","BTCF0:USTF0",1758163305638,0.0011,116700.0,116690.0,1.88429622]
["bitfinex-derivatives","BTCF0:USTF0",1758163305844,0.0011,116700.0,116690.0,1.99238986]
["bitfinex-derivatives","BTCF0:USTF0",1758163306141,0.0011,116700.0,116690.0,1.90673746]
["bitfinex-derivatives","BTCF0:USTF0",1758163306335,0.0011,116700.0,116690.0,1.34504055]
["bitfinex-derivatives","BTCF0:USTF0",1758163306534,0.0011,116700.0,116690.0,1.60673746]
["bitfinex-derivatives","BTCF0:USTF0",1758163307541,0.0011,116700.0,116690.0,1.34504055]
["bitfinex-derivatives","BTCF0:USTF0",1758163308943,0.0001,116700.0,116690.0,1.34604055]
["bitfinex-derivatives","BTCF0:USTF0",1758163310141,0.0001,116700.0,116690.0,1.23794691]
["bitfinex-derivatives","BTCF0:USTF0",1758163315348,0.0001,116700.0,116690.0,1.31496088]
["bitfinex-derivatives","BTCF0:USTF0",1758163315543,0.0001,116700.0,116690.0,1.06496088]
["bitfinex-derivatives","BTCF0:USTF0",1758163321253,0.27237,116700.0,116690.0,0.37416088]
["bitfinex-derivatives","BTCF0:USTF0",1758163321453,0.27237,116700.0,116690.0,0.35875456]
["bitfinex-derivatives","BTCF0:USTF0",1758163323451,0.27237,116700.0,116690.0,0.69875456]
["bitfinex-derivatives","BTCF0:USTF0",1758163324257,0.2501,116700.0,116690.0,1.05955456]
["bitfinex-derivatives","BTCF0:USTF0",1758163325749,0.2501,116700.0,116690.0,0.74496088]
["bitfinex-derivatives","BTCF0:USTF0",1758163325953,0.2501,116700.0,116690.0,0.89496088]
["bitfinex-derivatives","BTCF0:USTF0",1758163326254,0.2501,116700.0,116690.0,0.87956153]
["bitfinex-derivatives","BTCF0:USTF0",1758163326654,0.2501,116700.0,116690.0,1.06956153]
["bitfinex-derivatives","BTCF0:USTF0",1758163327153,0.2501,116700.0,116690.0,0.82794691]
["bitfinex-derivatives","BTCF0:USTF0",1758163328550,0.27277,116700.0,116690.0,0.82694691]
["bitfinex-derivatives","BTCF0:USTF0",1758163328754,0.27277,116700.0,116690.0,0.88857009]
["bitfinex-derivatives","BTCF0:USTF0",1758163329259,0.27277,116700.0,116690.0,0.88957009]
["bitfinex-derivatives","BTCF0:USTF0",1758163330350,0.27277,116700.0,116690.0,0.52877009]
["bitfinex-derivatives","BTCF0:USTF0",1758163330755,0.27277,116700.0,116690.0,0.26707318]
["bitfinex-derivatives","BTCF0:USTF0",1758163330958,0.27277,116700.0,116690.0,0.52877009]
["bitfinex-derivatives","BTCF0:USTF0",1758163331756,0.27277,116700.0,116690.0,0.52884293]
["bitfinex-derivatives","BTCF0:USTF0",1758163332954,0.38357,116700.0,116690.0,0.26707318]
["bitfinex-derivatives","BTCF0:USTF0",1758163333256,0.64533975,116700.0,116690.0,0.52884293]
["bitfinex-derivatives","BTCF0:USTF0",1758163333853,0.64533975,116700.0,116690.0,0.26707318]
["bitfinex-derivatives","BTCF0:USTF0",1758163334153,1.9391895,116700.0,116690.0,0.09707318]
["bitfinex-derivatives","BTCF0:USTF0",1758163334458,1.9483595,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758163341663,0.03023,116690.0,116680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758163341962,0.65289975,116690.0,116670.0,0.33621293]
["bitfinex-derivatives","BTCF0:USTF0",1758163342155,1.42731975,116680.0,116670.0,0.35810293]
["bitfinex-derivatives","BTCF0:USTF0",1758163342357,1.42741975,116680.0,116670.0,0.35800293]
["bitfinex-derivatives","BTCF0:USTF0",1758163344665,1.42741975,116680.0,116670.0,0.35900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163345465,1.23460419,116680.0,116670.0,0.29737975]
["bitfinex-derivatives","BTCF0:USTF0",1758163345964,1.49637394,116680.0,116670.0,0.29737975]
["bitfinex-derivatives","BTCF0:USTF0",1758163346355,1.49637394,116680.0,116670.0,0.35900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163346551,1.23460419,116680.0,116670.0,0.35900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163346952,0.45252419,116680.0,116670.0,0.35900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163347152,1.23440419,116680.0,116670.0,0.35900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163349466,1.49617394,116680.0,116670.0,0.35900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163352470,1.23440419,116680.0,116670.0,0.35900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163352766,0.87360419,116680.0,116670.0,0.35900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163353665,0.09172419,116680.0,116670.0,0.35900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163353869,0.80453,116680.0,116670.0,0.35900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163354060,0.0001,116680.0,116670.0,1.23157268]
["bitfinex-derivatives","BTCF0:USTF0",1758163356671,0.0001,116680.0,116670.0,0.96980293]
["bitfinex-derivatives","BTCF0:USTF0",1758163356971,0.02263,116680.0,116670.0,0.96980293]
["bitfinex-derivatives","BTCF0:USTF0",1758163358674,0.02263,116680.0,116670.0,0.60900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163359067,0.0001,116680.0,116670.0,0.60900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163359267,0.0001,116680.0,116670.0,0.62077268]
["bitfinex-derivatives","BTCF0:USTF0",1758163359477,0.0001,116680.0,116670.0,0.35900293]
["bitfinex-derivatives","BTCF0:USTF0",1758163360168,0.0001,116680.0,116670.0,0.98157268]
["bitfinex-derivatives","BTCF0:USTF0",1758163362365,0.0001,116680.0,116670.0,0.9199495]
["bitfinex-derivatives","BTCF0:USTF0",1758163363576,0.0001,116680.0,116670.0,0.99696347]
["bitfinex-derivatives","BTCF0:USTF0",1758163365182,0.38343,116680.0,116670.0,0.11262397]
["bitfinex-derivatives","BTCF0:USTF0",1758163365479,0.38343,116680.0,116670.0,0.37439372]
["bitfinex-derivatives","BTCF0:USTF0",1758163366278,0.38343,116680.0,116670.0,0.43607515]
["bitfinex-derivatives","BTCF0:USTF0",1758163366578,0.02263,116680.0,116670.0,0.35906118]
["bitfinex-derivatives","BTCF0:USTF0",1758163367581,0.0001,116680.0,116670.0,0.98163093]
["bitfinex-derivatives","BTCF0:USTF0",1758163373386,0.0001,116680.0,116670.0,0.71986118]
["bitfinex-derivatives","BTCF0:USTF0",1758163375085,0.0001,116680.0,116670.0,0.98163093]
["bitfinex-derivatives","BTCF0:USTF0",1758163376288,0.02263,116680.0,116670.0,0.65817975]
["bitfinex-derivatives","BTCF0:USTF0",1758163376587,0.02263,116680.0,116670.0,0.73519372]
["bitfinex-derivatives","BTCF0:USTF0",1758163382382,0.02263,116680.0,116670.0,0.47342397]
["bitfinex-derivatives","BTCF0:USTF0",1758163382578,0.38343,116680.0,116670.0,0.37439372]
["bitfinex-derivatives","BTCF0:USTF0",1758163382778,0.38343,116680.0,116670.0,0.29737975]
["bitfinex-derivatives","BTCF0:USTF0",1758163384391,0.38343,116680.0,116670.0,0.37439372]
["bitfinex-derivatives","BTCF0:USTF0",1758163384695,0.38343,116680.0,116670.0,0.29737975]
["bitfinex-derivatives","BTCF0:USTF0",1758163386492,0.38343,116680.0,116670.0,0.37439372]
["bitfinex-derivatives","BTCF0:USTF0",1758163386892,0.64519975,116680.0,116670.0,0.37439372]
["bitfinex-derivatives","BTCF0:USTF0",1758163387296,0.38343,116680.0,116670.0,0.37439372]
["bitfinex-derivatives","BTCF0:USTF0",1758163387493,0.64519975,116680.0,116670.0,0.37439372]
["bitfinex-derivatives","BTCF0:USTF0",1758163387794,0.38343,116680.0,116670.0,0.37439372]
["bitfinex-derivatives","BTCF0:USTF0",1758163391905,0.38343,116680.0,116670.0,0.37448332]
["bitfinex-derivatives","BTCF0:USTF0",1758163398517,0.02263,116680.0,116670.0,0.37448332]
["bitfinex-derivatives","BTCF0:USTF0",1758163398709,0.38343,116680.0,116670.0,0.37448332]
["bitfinex-derivatives","BTCF0:USTF0",1758163406116,0.38343,116680.0,116670.0,0.35917727]
["bitfinex-derivatives","BTCF0:USTF0",1758163407017,0.39192947,116680.0,116670.0,0.35917727]
["bitfinex-derivatives","BTCF0:USTF0",1758163407617,0.03112947,116680.0,116670.0,0.35917727]
["bitfinex-derivatives","BTCF0:USTF0",1758163407816,0.39192947,116680.0,116670.0,0.35917727]
["bitfinex-derivatives","BTCF0:USTF0",1758163408518,0.65378882,116680.0,116670.0,0.35917727]
["bitfinex-derivatives","BTCF0:USTF0",1758163408718,0.39192947,116680.0,116670.0,0.35917727]
["bitfinex-derivatives","BTCF0:USTF0",1758163411621,0.65378882,116680.0,116670.0,0.35917727]
["bitfinex-derivatives","BTCF0:USTF0",1758163413023,0.39192947,116680.0,116670.0,0.35917727]
["bitfinex-derivatives","BTCF0:USTF0",1758163413724,0.65378882,116680.0,116670.0,0.35917727]
["bitfinex-derivatives","BTCF0:USTF0",1758163414116,0.65378882,116680.0,116670.0,0.37448332]
["bitfinex-derivatives","BTCF0:USTF0",1758163416326,0.65378882,116680.0,116670.0,0.35917261]
["bitfinex-derivatives","BTCF0:USTF0",1758163417124,0.65378882,116680.0,116670.0,0.09731326]
["bitfinex-derivatives","BTCF0:USTF0",1758163417424,0.39192947,116680.0,116670.0,0.09731326]
["bitfinex-derivatives","BTCF0:USTF0",1758163417720,0.39192947,116680.0,116670.0,0.35917261]
["bitfinex-derivatives","BTCF0:USTF0",1758163420828,0.65378882,116680.0,116670.0,0.35917261]
["bitfinex-derivatives","BTCF0:USTF0",1758163422531,0.65378882,116680.0,116670.0,0.09731326]
["bitfinex-derivatives","BTCF0:USTF0",1758163423830,0.65378882,116680.0,116670.0,0.35917261]
["bitfinex-derivatives","BTCF0:USTF0",1758163425031,0.65378882,116680.0,116670.0,0.09731326]
["bitfinex-derivatives","BTCF0:USTF0",1758163426432,0.65378882,116680.0,116670.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758163429137,0.65378882,116680.0,116670.0,0.09730965]
["bitfinex-derivatives","BTCF0:USTF0",1758163429427,0.65704882,116680.0,116670.0,0.08458965]
["bitfinex-derivatives","BTCF0:USTF0",1758163429934,0.39192947,116680.0,116670.0,0.09751965]
["bitfinex-derivatives","BTCF0:USTF0",1758163430335,0.65378882,116680.0,116670.0,0.09751965]
["bitfinex-derivatives","BTCF0:USTF0",1758163435437,0.39192947,116680.0,116670.0,0.09751965]
["bitfinex-derivatives","BTCF0:USTF0",1758163435634,0.65378882,116680.0,116670.0,0.09751965]
["bitfinex-derivatives","BTCF0:USTF0",1758163436737,0.65378882,116680.0,116670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758163438734,0.65378882,116680.0,116670.0,0.09751965]
["bitfinex-derivatives","BTCF0:USTF0",1758163438937,0.65378882,116680.0,116670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758163439440,0.65378882,116680.0,116670.0,0.09751965]
["bitfinex-derivatives","BTCF0:USTF0",1758163439640,0.65378882,116680.0,116670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758163440245,0.39192947,116680.0,116670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758163440541,0.65378882,116680.0,116670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758163441451,0.39192947,116680.0,116670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758163441746,0.65378882,116680.0,116670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758163445948,1.43290882,116680.0,116670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758163447547,1.17104947,116680.0,116670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758163447745,1.43290882,116680.0,116670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758163448652,1.43290882,116680.0,116670.0,0.09751965]
["bitfinex-derivatives","BTCF0:USTF0",1758163451750,1.17104947,116680.0,116670.0,0.09751965]
["bitfinex-derivatives","BTCF0:USTF0",1758163451954,1.43290882,116680.0,116670.0,0.09751965]
["bitfinex-derivatives","BTCF0:USTF0",1758163452452,0.0001,116680.0,116670.0,0.8095387]
["bitfinex-derivatives","BTCF0:USTF0",1758163452658,0.0001,116680.0,116670.0,1.24735267]
["bitfinex-derivatives","BTCF0:USTF0",1758163452954,0.0001,116680.0,116670.0,1.25611484]
["bitfinex-derivatives","BTCF0:USTF0",1758163453754,0.0001,116680.0,116670.0,1.2559772]
["bitfinex-derivatives","BTCF0:USTF0",1758163457964,0.0001,116680.0,116670.0,1.4459772]
["bitfinex-derivatives","BTCF0:USTF0",1758163458160,0.0001,116680.0,116670.0,1.79343443]
["bitfinex-derivatives","BTCF0:USTF0",1758163458372,0.02012936,116690.0,116680.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758163458555,0.02012936,116690.0,116680.0,1.2585841]
["bitfinex-derivatives","BTCF0:USTF0",1758163460064,0.02012936,116690.0,116680.0,1.2605841]
["bitfinex-derivatives","BTCF0:USTF0",1758163460457,0.02012936,116690.0,116680.0,0.99879357]
["bitfinex-derivatives","BTCF0:USTF0",1758163460663,0.02012936,116690.0,116680.0,1.77779357]
["bitfinex-derivatives","BTCF0:USTF0",1758163461066,0.02012936,116690.0,116680.0,1.77679357]
["bitfinex-derivatives","BTCF0:USTF0",1758163461465,0.02012936,116690.0,116680.0,1.77579357]
["bitfinex-derivatives","BTCF0:USTF0",1758163461664,0.02012936,116690.0,116680.0,1.77679357]
["bitfinex-derivatives","BTCF0:USTF0",1758163462064,0.02012936,116690.0,116680.0,2.0385841]
["bitfinex-derivatives","BTCF0:USTF0",1758163462266,0.02012936,116690.0,116680.0,2.2885841]
["bitfinex-derivatives","BTCF0:USTF0",1758163462567,0.02012936,116690.0,116680.0,2.3685841]
["bitfinex-derivatives","BTCF0:USTF0",1758163464569,0.02012936,116690.0,116680.0,2.8585841]
["bitfinex-derivatives","BTCF0:USTF0",1758163464773,0.02012936,116690.0,116680.0,2.6185841]
["bitfinex-derivatives","BTCF0:USTF0",1758163466280,1.44408004,116710.0,116700.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758163466574,1.44408004,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163467373,1.18228951,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163471478,1.18228951,116710.0,116700.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758163471681,1.18228951,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163472478,1.44408004,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163474571,1.18228951,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163474971,1.44408004,116710.0,116700.0,0.56750094]
["bitfinex-derivatives","BTCF0:USTF0",1758163475171,1.44408004,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163477584,1.18228951,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163477782,1.18238951,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163480590,1.18222951,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163482692,1.44402004,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163486189,1.44402004,116710.0,116700.0,0.29721053]
["bitfinex-derivatives","BTCF0:USTF0",1758163486396,1.44402004,116710.0,116700.0,0.09689676]
["bitfinex-derivatives","BTCF0:USTF0",1758163486595,1.44402004,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163487192,1.44402004,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163489395,1.42370053,116710.0,116700.0,0.09689676]
["bitfinex-derivatives","BTCF0:USTF0",1758163489588,1.42370053,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163493493,1.44334518,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163493695,1.44334518,116710.0,116700.0,0.09689676]
["bitfinex-derivatives","BTCF0:USTF0",1758163493894,1.44334518,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163498297,1.44334518,116710.0,116700.0,0.09689676]
["bitfinex-derivatives","BTCF0:USTF0",1758163498492,1.44334518,116710.0,116700.0,0.35868729]
["bitfinex-derivatives","BTCF0:USTF0",1758163498696,1.44334518,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163498897,1.44334518,116710.0,116700.0,0.09689676]
["bitfinex-derivatives","BTCF0:USTF0",1758163499096,1.44334518,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163502698,1.44334518,116710.0,116700.0,0.09689676]
["bitfinex-derivatives","BTCF0:USTF0",1758163502891,1.44334518,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163504202,1.18155465,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163504390,1.44334518,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163506302,1.46443505,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163506799,1.20264452,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163506999,0.06308452,116710.0,116700.0,0.55900106]
["bitfinex-derivatives","BTCF0:USTF0",1758163507198,0.82055465,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163507998,0.82055465,116710.0,116700.0,0.09689676]
["bitfinex-derivatives","BTCF0:USTF0",1758163508199,0.82055465,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163508804,0.04199465,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163508994,0.82055465,116710.0,116700.0,0.62047782]
["bitfinex-derivatives","BTCF0:USTF0",1758163509390,0.82055465,116710.0,116700.0,1.13326835]
["bitfinex-derivatives","BTCF0:USTF0",1758163509391,0.01974465,116710.0,116700.0,1.13326835]
["bitfinex-derivatives","BTCF0:USTF0",1758163509802,0.01974465,116710.0,116700.0,0.87247782]
["bitfinex-derivatives","BTCF0:USTF0",1758163510603,0.04109465,116710.0,116700.0,0.87247782]
["bitfinex-derivatives","BTCF0:USTF0",1758163511603,0.01974465,116710.0,116700.0,1.65103782]
["bitfinex-derivatives","BTCF0:USTF0",1758163513212,0.01974465,116710.0,116700.0,1.23327782]
["bitfinex-derivatives","BTCF0:USTF0",1758163515402,0.01974465,116710.0,116700.0,0.98327782]
["bitfinex-derivatives","BTCF0:USTF0",1758163515608,0.01974465,116710.0,116700.0,1.7805841]
["bitfinex-derivatives","BTCF0:USTF0",1758163515806,0.01974465,116710.0,116700.0,1.24849645]
["bitfinex-derivatives","BTCF0:USTF0",1758163517906,0.01974465,116710.0,116700.0,1.54849645]
["bitfinex-derivatives","BTCF0:USTF0",1758163518408,0.01974465,116710.0,116700.0,1.24849645]
["bitfinex-derivatives","BTCF0:USTF0",1758163519217,0.02009709,116730.0,116720.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758163519409,0.02009709,116730.0,116720.0,0.35921709]
["bitfinex-derivatives","BTCF0:USTF0",1758163519611,0.04144709,116730.0,116720.0,0.35921709]
["bitfinex-derivatives","BTCF0:USTF0",1758163520408,0.04244709,116730.0,116720.0,0.35921709]
["bitfinex-derivatives","BTCF0:USTF0",1758163528213,0.04244709,116730.0,116720.0,0.29761197]
["bitfinex-derivatives","BTCF0:USTF0",1758163530314,0.04244709,116730.0,116720.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758163530514,0.04244709,116730.0,116720.0,0.29761197]
["bitfinex-derivatives","BTCF0:USTF0",1758163531816,0.40324709,116730.0,116720.0,0.29761197]
["bitfinex-derivatives","BTCF0:USTF0",1758163534121,0.40324709,116730.0,116720.0,0.35921709]
["bitfinex-derivatives","BTCF0:USTF0",1758163537425,0.40324709,116730.0,116720.0,0.09757512]
["bitfinex-derivatives","BTCF0:USTF0",1758163537616,0.40324709,116730.0,116720.0,0.35921709]
["bitfinex-derivatives","BTCF0:USTF0",1758163537816,0.40334709,116730.0,116720.0,0.35921709]
["bitfinex-derivatives","BTCF0:USTF0",1758163538329,0.40334709,116730.0,116720.0,0.29761197]
["bitfinex-derivatives","BTCF0:USTF0",1758163540223,0.40334709,116730.0,116720.0,0.35921709]
["bitfinex-derivatives","BTCF0:USTF0",1758163542024,0.40334709,116730.0,116720.0,0.29761197]
["bitfinex-derivatives","BTCF0:USTF0",1758163542224,0.40334709,116730.0,116720.0,0.35921709]
["bitfinex-derivatives","BTCF0:USTF0",1758163543527,0.40334709,116730.0,116720.0,0.09757512]
["bitfinex-derivatives","BTCF0:USTF0",1758163543728,0.40334709,116730.0,116720.0,0.35921709]
["bitfinex-derivatives","BTCF0:USTF0",1758163550625,0.67254906,116730.0,116720.0,0.08478512]
["bitfinex-derivatives","BTCF0:USTF0",1758163551627,0.67254906,116730.0,116720.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758163551928,0.67254906,116730.0,116720.0,0.28482197]
["bitfinex-derivatives","BTCF0:USTF0",1758163552524,0.67254906,116730.0,116720.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758163552731,0.67254906,116730.0,116720.0,0.28482197]
["bitfinex-derivatives","BTCF0:USTF0",1758163555234,0.40334709,116730.0,116720.0,0.29865197]
["bitfinex-derivatives","BTCF0:USTF0",1758163556337,0.42470119,116730.0,116720.0,0.29865197]
["bitfinex-derivatives","BTCF0:USTF0",1758163556834,0.42470119,116730.0,116720.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758163557035,0.42470119,116730.0,116720.0,0.29865197]
["bitfinex-derivatives","BTCF0:USTF0",1758163557528,0.40334709,116730.0,116720.0,0.29865197]
["bitfinex-derivatives","BTCF0:USTF0",1758163560238,0.42470293,116730.0,116720.0,0.29865197]
["bitfinex-derivatives","BTCF0:USTF0",1758163561141,0.6863449,116730.0,116720.0,0.29865197]
["bitfinex-derivatives","BTCF0:USTF0",1758163561640,0.9439049,116730.0,116710.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758163561843,1.06229197,116720.0,116710.0,0.29746197]
["bitfinex-derivatives","BTCF0:USTF0",1758163562138,1.16155,116720.0,116710.0,0.29736197]
["bitfinex-derivatives","BTCF0:USTF0",1758163562638,1.42319197,116720.0,116710.0,0.29736197]
["bitfinex-derivatives","BTCF0:USTF0",1758163566451,1.16155,116720.0,116710.0,0.37436837]
["bitfinex-derivatives","BTCF0:USTF0",1758163567743,0.80075,116720.0,116710.0,0.1127264]
["bitfinex-derivatives","BTCF0:USTF0",1758163567952,0.80075,116720.0,116710.0,0.29736197]
["bitfinex-derivatives","BTCF0:USTF0",1758163575756,0.80075,116720.0,116710.0,0.29739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163576154,0.80075,116720.0,116710.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758163576355,0.80075,116720.0,116710.0,0.29739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163578862,0.02243,116720.0,116710.0,0.29739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163579055,0.80107,116720.0,116710.0,0.29739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163581757,0.80107,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163582559,1.06274313,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163582951,0.80107,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163585962,1.06274313,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163586457,1.06274313,116720.0,116710.0,0.29739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163588765,0.80107,116720.0,116710.0,0.29739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163588958,1.06274313,116720.0,116710.0,0.29739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163593767,0.80107,116720.0,116710.0,0.29739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163593960,1.06274313,116720.0,116710.0,0.29739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163594763,0.80107,116720.0,116710.0,0.29739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163594960,1.06274313,116720.0,116710.0,0.29739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163596565,1.06274313,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163597373,0.80107,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163597565,1.06274313,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163601172,0.80107,116720.0,116710.0,0.1127264]
["bitfinex-derivatives","BTCF0:USTF0",1758163601368,0.80107,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163601369,1.06274313,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163603475,0.80107,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163605178,0.80107,116720.0,116710.0,0.1127264]
["bitfinex-derivatives","BTCF0:USTF0",1758163605473,0.80107,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163606278,0.80107,116720.0,116710.0,0.1127264]
["bitfinex-derivatives","BTCF0:USTF0",1758163606471,0.80107,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163607278,1.06274313,116720.0,116710.0,0.1127264]
["bitfinex-derivatives","BTCF0:USTF0",1758163607477,1.42354313,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163610280,1.42354313,116720.0,116710.0,0.1127264]
["bitfinex-derivatives","BTCF0:USTF0",1758163610472,1.42354313,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163612083,1.16187,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163612376,1.42354313,116720.0,116710.0,0.37439953]
["bitfinex-derivatives","BTCF0:USTF0",1758163614280,1.42354313,116720.0,116710.0,0.29739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163615277,1.42354313,116720.0,116710.0,1.15739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163616078,1.42354313,116720.0,116710.0,0.41739313]
["bitfinex-derivatives","BTCF0:USTF0",1758163624980,1.42354313,116720.0,116710.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1758163625183,0.02243,116720.0,116710.0,1.28986626]
["bitfinex-derivatives","BTCF0:USTF0",1758163625487,0.0001,116720.0,116710.0,2.01986626]
["bitfinex-derivatives","BTCF0:USTF0",1758163627992,0.0001,116720.0,116710.0,2.79814626]
["bitfinex-derivatives","BTCF0:USTF0",1758163630587,0.0001,116720.0,116710.0,2.26814626]
["bitfinex-derivatives","BTCF0:USTF0",1758163634495,0.0001,116720.0,116710.0,2.80814626]
["bitfinex-derivatives","BTCF0:USTF0",1758163634695,0.0001,116720.0,116710.0,2.88515266]
["bitfinex-derivatives","BTCF0:USTF0",1758163634994,0.0001,116720.0,116710.0,2.90244483]
["bitfinex-derivatives","BTCF0:USTF0",1758163635795,0.0001,116720.0,116710.0,2.64071816]
["bitfinex-derivatives","BTCF0:USTF0",1758163636094,0.0001,116720.0,116710.0,2.56371176]
["bitfinex-derivatives","BTCF0:USTF0",1758163636695,0.0001,116720.0,116710.0,2.64071816]
["bitfinex-derivatives","BTCF0:USTF0",1758163641199,0.0001,116720.0,116710.0,2.47635536]
["bitfinex-derivatives","BTCF0:USTF0",1758163641498,0.0001,116720.0,116710.0,2.39071816]
["bitfinex-derivatives","BTCF0:USTF0",1758163645609,0.0001,116720.0,116710.0,2.31371176]
["bitfinex-derivatives","BTCF0:USTF0",1758163649109,0.0001,116720.0,116710.0,1.53543176]
["bitfinex-derivatives","BTCF0:USTF0",1758163654512,0.02242,116720.0,116710.0,1.00543176]
["bitfinex-derivatives","BTCF0:USTF0",1758163656919,0.02242,116720.0,116710.0,1.08243816]
["bitfinex-derivatives","BTCF0:USTF0",1758163659016,0.0001,116720.0,116710.0,1.08243816]
["bitfinex-derivatives","BTCF0:USTF0",1758163660219,0.02242,116720.0,116710.0,1.08243816]
["bitfinex-derivatives","BTCF0:USTF0",1758163666124,0.02242,116720.0,116710.0,0.82081857]
["bitfinex-derivatives","BTCF0:USTF0",1758163666324,0.02242,116720.0,116710.0,1.08243816]
["bitfinex-derivatives","BTCF0:USTF0",1758163667726,0.02242,116720.0,116710.0,1.00543176]
["bitfinex-derivatives","BTCF0:USTF0",1758163668425,0.02242,116720.0,116710.0,1.08243816]
["bitfinex-derivatives","BTCF0:USTF0",1758163676732,0.02242,116720.0,116710.0,1.00543176]
["bitfinex-derivatives","BTCF0:USTF0",1758163679835,0.02242,116720.0,116710.0,0.64463176]
["bitfinex-derivatives","BTCF0:USTF0",1758163680132,0.02242,116720.0,116710.0,1.00543176]
["bitfinex-derivatives","BTCF0:USTF0",1758163684639,0.02242,116720.0,116710.0,0.74381217]
["bitfinex-derivatives","BTCF0:USTF0",1758163684937,0.02242,116720.0,116710.0,1.00543176]
["bitfinex-derivatives","BTCF0:USTF0",1758163686631,0.02242,116720.0,116710.0,1.08243816]
["bitfinex-derivatives","BTCF0:USTF0",1758163688238,0.02242,116720.0,116710.0,1.07243816]
["bitfinex-derivatives","BTCF0:USTF0",1758163690144,0.0001,116720.0,116710.0,1.07243816]
["bitfinex-derivatives","BTCF0:USTF0",1758163697848,0.0001,116720.0,116710.0,1.33409079]
["bitfinex-derivatives","BTCF0:USTF0",1758163703751,0.0001,116720.0,116710.0,1.07245468]
["bitfinex-derivatives","BTCF0:USTF0",1758163704851,0.0001,116720.0,116710.0,0.81081857]
["bitfinex-derivatives","BTCF0:USTF0",1758163705052,0.0001,116720.0,116710.0,1.07245468]
["bitfinex-derivatives","BTCF0:USTF0",1758163707752,0.02261,116720.0,116710.0,0.73381217]
["bitfinex-derivatives","BTCF0:USTF0",1758163708054,0.02261,116720.0,116710.0,0.99544828]
["bitfinex-derivatives","BTCF0:USTF0",1758163709154,0.0001,116720.0,116710.0,0.99544828]
["bitfinex-derivatives","BTCF0:USTF0",1758163709352,0.02261,116720.0,116710.0,0.99544828]
["bitfinex-derivatives","BTCF0:USTF0",1758163709955,0.02261,116720.0,116710.0,0.73381217]
["bitfinex-derivatives","BTCF0:USTF0",1758163710155,0.02261,116720.0,116710.0,0.99544828]
["bitfinex-derivatives","BTCF0:USTF0",1758163711450,0.02261,116720.0,116710.0,0.73381217]
["bitfinex-derivatives","BTCF0:USTF0",1758163711658,0.02261,116720.0,116710.0,0.99544828]
["bitfinex-derivatives","BTCF0:USTF0",1758163713057,0.02261,116720.0,116710.0,1.07245468]
["bitfinex-derivatives","BTCF0:USTF0",1758163723861,0.02261,116720.0,116710.0,0.81081857]
["bitfinex-derivatives","BTCF0:USTF0",1758163724161,0.02261,116720.0,116710.0,1.07245468]
["bitfinex-derivatives","BTCF0:USTF0",1758163724660,0.02261,116720.0,116710.0,0.81081857]
["bitfinex-derivatives","BTCF0:USTF0",1758163724862,0.02261,116720.0,116710.0,1.07245468]
["bitfinex-derivatives","BTCF0:USTF0",1758163725866,0.02261,116720.0,116710.0,0.81081857]
["bitfinex-derivatives","BTCF0:USTF0",1758163726062,0.02261,116720.0,116710.0,1.07245468]
["bitfinex-derivatives","BTCF0:USTF0",1758163726760,0.02261,116720.0,116710.0,0.73381217]
["bitfinex-derivatives","BTCF0:USTF0",1758163726956,0.02261,116720.0,116710.0,0.99544828]
["bitfinex-derivatives","BTCF0:USTF0",1758163731568,0.02261,116720.0,116710.0,0.73381217]
["bitfinex-derivatives","BTCF0:USTF0",1758163731763,0.02261,116720.0,116710.0,0.99544828]
["bitfinex-derivatives","BTCF0:USTF0",1758163736477,0.02261,116720.0,116710.0,1.07245468]
["bitfinex-derivatives","BTCF0:USTF0",1758163740474,0.0001,116720.0,116710.0,1.07245468]
["bitfinex-derivatives","BTCF0:USTF0",1758163740870,0.0001,116720.0,116710.0,1.33409079]
["bitfinex-derivatives","BTCF0:USTF0",1758163741068,0.0001,116720.0,116710.0,1.07245468]
["bitfinex-derivatives","BTCF0:USTF0",1758163741377,0.0001,116720.0,116710.0,1.33409079]
["bitfinex-derivatives","BTCF0:USTF0",1758163746689,0.0001,116720.0,116710.0,1.25708439]
["bitfinex-derivatives","BTCF0:USTF0",1758163748589,0.0001,116720.0,116710.0,0.99544828]
["bitfinex-derivatives","BTCF0:USTF0",1758163748791,0.02288,116720.0,116710.0,0.99544828]
["bitfinex-derivatives","BTCF0:USTF0",1758163751178,0.02288,116720.0,116710.0,0.73381217]
["bitfinex-derivatives","BTCF0:USTF0",1758163751383,0.02288,116720.0,116710.0,0.99544828]
["bitfinex-derivatives","BTCF0:USTF0",1758163752187,0.02288,116720.0,116710.0,0.73381217]
["bitfinex-derivatives","BTCF0:USTF0",1758163752392,0.02288,116720.0,116710.0,1.07245468]
["bitfinex-derivatives","BTCF0:USTF0",1758163754197,0.02288,116720.0,116710.0,0.99544828]
["bitfinex-derivatives","BTCF0:USTF0",1758163755495,0.0001,116720.0,116710.0,0.99544828]
["bitfinex-derivatives","BTCF0:USTF0",1758163756798,0.0001,116720.0,116710.0,0.97815611]
["bitfinex-derivatives","BTCF0:USTF0",1758163757797,0.0001,116720.0,116710.0,0.97817161]
["bitfinex-derivatives","BTCF0:USTF0",1758163761396,0.0001,116720.0,116710.0,1.05517801]
["bitfinex-derivatives","BTCF0:USTF0",1758163765000,0.06815571,116740.0,116730.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758163765196,0.04282906,116750.0,116740.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758163765397,0.04272906,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163765603,0.11042281,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163765806,0.04272906,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163766104,0.04272906,116750.0,116740.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758163766407,0.04572906,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163766598,0.06710503,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163767001,0.06610503,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163767404,0.06610503,116750.0,116740.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758163767604,0.06610503,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163768005,0.06710503,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163769712,0.06710503,116750.0,116740.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758163769913,0.06710503,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163770310,0.13415499,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163772318,0.91155499,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163773014,0.91155499,116750.0,116740.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758163773413,0.91155499,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163776114,0.13415499,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163776315,0.91151499,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163776512,0.89013902,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163778619,0.11277902,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163779126,0.07004996,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163779523,0.07004996,116750.0,116740.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758163779729,0.09255996,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163784229,0.07004996,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163784528,0.07014996,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163787440,0.07014996,116750.0,116740.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758163787641,0.09265996,116750.0,116740.0,0.29673161]
["bitfinex-derivatives","BTCF0:USTF0",1758163798849,0.0031,116750.0,116740.0,0.65753161]
["bitfinex-derivatives","BTCF0:USTF0",1758163799144,0.0031,116750.0,116740.0,1.30314691]
["bitfinex-derivatives","BTCF0:USTF0",1758163799650,0.0031,116750.0,116740.0,1.38015331]
["bitfinex-derivatives","BTCF0:USTF0",1758163800750,0.0001,116750.0,116740.0,1.38015331]
["bitfinex-derivatives","BTCF0:USTF0",1758163801352,0.0001,116750.0,116740.0,2.15727331]
["bitfinex-derivatives","BTCF0:USTF0",1758163801558,0.0001,116750.0,116740.0,2.40727331]
["bitfinex-derivatives","BTCF0:USTF0",1758163801852,0.0001,116750.0,116740.0,2.77727331]
["bitfinex-derivatives","BTCF0:USTF0",1758163802748,0.0001,116760.0,116750.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758163803053,0.77722,116770.0,116760.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758163803250,0.77712,116770.0,116760.0,0.29578161]
["bitfinex-derivatives","BTCF0:USTF0",1758163804256,0.84520621,116770.0,116760.0,0.29578161]
["bitfinex-derivatives","BTCF0:USTF0",1758163804945,0.06908621,116770.0,116760.0,0.29578161]
["bitfinex-derivatives","BTCF0:USTF0",1758163805148,0.09182621,116770.0,116760.0,0.29578161]
["bitfinex-derivatives","BTCF0:USTF0",1758163806248,0.09382621,116770.0,116760.0,0.29578161]
["bitfinex-derivatives","BTCF0:USTF0",1758163806748,0.02574,116770.0,116760.0,0.29578161]
["bitfinex-derivatives","BTCF0:USTF0",1758163806953,0.003,116770.0,116760.0,0.29578161]
["bitfinex-derivatives","BTCF0:USTF0",1758163807151,0.003,116770.0,116760.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758163807354,0.02574,116770.0,116760.0,0.29578161]
["bitfinex-derivatives","BTCF0:USTF0",1758163808648,0.003,116770.0,116760.0,0.29578161]
["bitfinex-derivatives","BTCF0:USTF0",1758163810658,0.02574,116770.0,116760.0,0.29578161]
["bitfinex-derivatives","BTCF0:USTF0",1758163814065,0.003,116770.0,116760.0,0.29578161]
["bitfinex-derivatives","BTCF0:USTF0",1758163814963,0.003,116770.0,116760.0,0.91823322]
["bitfinex-derivatives","BTCF0:USTF0",1758163815958,0.003,116770.0,116760.0,0.65658161]
["bitfinex-derivatives","BTCF0:USTF0",1758163819766,0.003,116770.0,116760.0,0.91779652]
["bitfinex-derivatives","BTCF0:USTF0",1758163820668,0.003,116770.0,116760.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1758163820967,0.003,116770.0,116760.0,0.91779652]
["bitfinex-derivatives","BTCF0:USTF0",1758163831177,0.003,116770.0,116760.0,1.69467652]
["bitfinex-derivatives","BTCF0:USTF0",1758163833069,0.003,116770.0,116760.0,0.91779652]
["bitfinex-derivatives","BTCF0:USTF0",1758163835877,0.003,116770.0,116760.0,1.51483028]
["bitfinex-derivatives","BTCF0:USTF0",1758163836075,0.003,116770.0,116760.0,2.24483028]
["bitfinex-derivatives","BTCF0:USTF0",1758163836277,0.04625827,116820.0,116810.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758163836580,0.43528769,116840.0,116830.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758163836581,0.03596,116840.0,116830.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758163836779,0.02315,116840.0,116830.0,0.35843017]
["bitfinex-derivatives","BTCF0:USTF0",1758163836979,0.02315,116840.0,116830.0,1.13527017]
["bitfinex-derivatives","BTCF0:USTF0",1758163837380,0.02315,116840.0,116830.0,1.07385326]
["bitfinex-derivatives","BTCF0:USTF0",1758163837883,0.02515,116840.0,116830.0,1.07385326]
["bitfinex-derivatives","BTCF0:USTF0",1758163838379,0.002,116840.0,116830.0,1.69608652]
["bitfinex-derivatives","BTCF0:USTF0",1758163838577,0.002,116840.0,116830.0,2.61608652]
["bitfinex-derivatives","BTCF0:USTF0",1758163838776,0.002,116840.0,116830.0,2.67750343]
["bitfinex-derivatives","BTCF0:USTF0",1758163838977,0.002,116840.0,116830.0,2.61608652]
["bitfinex-derivatives","BTCF0:USTF0",1758163839182,0.002,116840.0,116830.0,2.67750343]
["bitfinex-derivatives","BTCF0:USTF0",1758163839484,0.002,116840.0,116830.0,2.36608652]
["bitfinex-derivatives","BTCF0:USTF0",1758163839878,0.003,116840.0,116830.0,2.36608652]
["bitfinex-derivatives","BTCF0:USTF0",1758163847100,0.003,116840.0,116830.0,1.84322]
["bitfinex-derivatives","BTCF0:USTF0",1758163847297,0.003,116840.0,116830.0,2.36608652]
["bitfinex-derivatives","BTCF0:USTF0",1758163850895,0.003,116840.0,116830.0,1.06638]
["bitfinex-derivatives","BTCF0:USTF0",1758163851204,0.003,116840.0,116830.0,2.36564652]
["bitfinex-derivatives","BTCF0:USTF0",1758163851899,0.003,116840.0,116830.0,1.84278]
["bitfinex-derivatives","BTCF0:USTF0",1758163852193,0.003,116840.0,116830.0,2.36564652]
["bitfinex-derivatives","BTCF0:USTF0",1758163855300,0.001,116840.0,116830.0,2.36564652]
["bitfinex-derivatives","BTCF0:USTF0",1758163855801,0.02335,116850.0,116840.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758163855996,0.02315,116850.0,116840.0,0.55824652]
["bitfinex-derivatives","BTCF0:USTF0",1758163857101,0.38941,116860.0,116850.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758163857301,0.38921,116860.0,116850.0,0.29701326]
["bitfinex-derivatives","BTCF0:USTF0",1758163857703,0.38921,116860.0,116850.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758163857904,0.38921,116860.0,116850.0,0.29701326]
["bitfinex-derivatives","BTCF0:USTF0",1758163858404,0.65064326,116860.0,116850.0,0.29701326]
["bitfinex-derivatives","BTCF0:USTF0",1758163858604,0.39221,116860.0,116850.0,0.29701326]
["bitfinex-derivatives","BTCF0:USTF0",1758163859104,0.39421,116860.0,116850.0,0.29701326]
["bitfinex-derivatives","BTCF0:USTF0",1758163859501,0.38895,116860.0,116850.0,0.29701326]
["bitfinex-derivatives","BTCF0:USTF0",1758163860309,0.63895,116860.0,116850.0,0.29701326]
["bitfinex-derivatives","BTCF0:USTF0",1758163865111,0.65223,116860.0,116850.0,0.28401326]
["bitfinex-derivatives","BTCF0:USTF0",1758163865305,0.67232076,116860.0,116850.0,0.28401326]
["bitfinex-derivatives","BTCF0:USTF0",1758163866905,0.67232076,116860.0,116850.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758163867106,0.67232076,116860.0,116850.0,0.28401326]
["bitfinex-derivatives","BTCF0:USTF0",1758163867814,0.67232076,116860.0,116850.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758163868021,0.67232076,116860.0,116850.0,0.28401326]
["bitfinex-derivatives","BTCF0:USTF0",1758163868204,0.65223,116860.0,116850.0,0.28401326]
["bitfinex-derivatives","BTCF0:USTF0",1758163868406,0.67238247,116860.0,116850.0,0.28401326]
["bitfinex-derivatives","BTCF0:USTF0",1758163869716,0.93381573,116860.0,116850.0,0.28401326]
["bitfinex-derivatives","BTCF0:USTF0",1758163870910,0.67238247,116860.0,116850.0,0.28401326]
["bitfinex-derivatives","BTCF0:USTF0",1758163872718,0.03579,116850.0,116840.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758163872914,1.45433573,116850.0,116840.0,0.28298326]
["bitfinex-derivatives","BTCF0:USTF0",1758163874622,1.45533573,116850.0,116840.0,0.28298326]
["bitfinex-derivatives","BTCF0:USTF0",1758163875013,1.45633573,116850.0,116840.0,0.28298326]
["bitfinex-derivatives","BTCF0:USTF0",1758163876223,0.03579,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758163876413,0.03579,116830.0,116820.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758163876720,1.45433573,116830.0,116820.0,0.28298326]
["bitfinex-derivatives","BTCF0:USTF0",1758163877623,1.45433573,116830.0,116810.0,0.27890115]
["bitfinex-derivatives","BTCF0:USTF0",1758163877816,0.65802326,116820.0,116810.0,0.30035115]
["bitfinex-derivatives","BTCF0:USTF0",1758163879125,0.65802326,116820.0,116810.0,0.30235115]
["bitfinex-derivatives","BTCF0:USTF0",1758163879922,0.39659,116820.0,116810.0,0.30217726]
["bitfinex-derivatives","BTCF0:USTF0",1758163880726,0.39659,116820.0,116810.0,0.30317726]
["bitfinex-derivatives","BTCF0:USTF0",1758163883625,0.361,116830.0,116820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758163883823,1.15955,116830.0,116820.0,0.29580937]
["bitfinex-derivatives","BTCF0:USTF0",1758163884930,1.17283,116830.0,116820.0,0.29580937]
["bitfinex-derivatives","BTCF0:USTF0",1758163885127,1.43408937,116830.0,116820.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758163885324,1.43408937,116830.0,116820.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758163885523,1.43408937,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758163886026,0.38351,116840.0,116830.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758163886229,1.17599,116850.0,116840.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758163886426,1.17579,116850.0,116840.0,0.29580937]
["bitfinex-derivatives","BTCF0:USTF0",1758163887734,0.001,116850.0,116840.0,1.25341034]
["bitfinex-derivatives","BTCF0:USTF0",1758163887924,0.001,116850.0,116840.0,1.63482725]
["bitfinex-derivatives","BTCF0:USTF0",1758163888125,0.001,116850.0,116840.0,2.15380788]
["bitfinex-derivatives","BTCF0:USTF0",1758163888325,0.002,116850.0,116840.0,2.15380788]
["bitfinex-derivatives","BTCF0:USTF0",1758163889232,0.001,116850.0,116840.0,2.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1758163889832,0.001,116850.0,116840.0,2.00684937]
["bitfinex-derivatives","BTCF0:USTF0",1758163890131,0.0002,116860.0,116850.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758163890432,0.45643,116870.0,116860.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758163890631,0.45623,116870.0,116860.0,0.29587937]
["bitfinex-derivatives","BTCF0:USTF0",1758163892034,0.45623,116870.0,116860.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758163892237,0.45623,116870.0,116860.0,0.29587937]
["bitfinex-derivatives","BTCF0:USTF0",1758163892636,0.45923,116870.0,116860.0,0.29587937]
["bitfinex-derivatives","BTCF0:USTF0",1758163893140,0.46123,116870.0,116860.0,0.29587937]
["bitfinex-derivatives","BTCF0:USTF0",1758163895037,0.46123,116870.0,116860.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758163895238,0.46123,116870.0,116860.0,0.29587937]
["bitfinex-derivatives","BTCF0:USTF0",1758163897147,0.46123,116870.0,116860.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758163897441,0.46123,116870.0,116860.0,0.29587937]
["bitfinex-derivatives","BTCF0:USTF0",1758163897926,0.46123,116870.0,116860.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758163898131,0.46123,116870.0,116860.0,0.29587937]
["bitfinex-derivatives","BTCF0:USTF0",1758163899043,0.47432,116870.0,116860.0,0.29587937]
["bitfinex-derivatives","BTCF0:USTF0",1758163900443,0.46123,116870.0,116860.0,0.29587937]
["bitfinex-derivatives","BTCF0:USTF0",1758163902645,0.83512,116870.0,116860.0,0.28307937]
["bitfinex-derivatives","BTCF0:USTF0",1758163903237,0.82203,116870.0,116860.0,0.29587937]
["bitfinex-derivatives","BTCF0:USTF0",1758163904844,0.83512,116870.0,116860.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758163905044,0.83512,116870.0,116860.0,0.29587937]
["bitfinex-derivatives","BTCF0:USTF0",1758163907045,0.005,116870.0,116860.0,0.92368746]
["bitfinex-derivatives","BTCF0:USTF0",1758163907243,0.005,116870.0,116860.0,1.30921446]
["bitfinex-derivatives","BTCF0:USTF0",1758163907439,0.005,116870.0,116860.0,1.22368746]
["bitfinex-derivatives","BTCF0:USTF0",1758163908745,0.005,116870.0,116860.0,2.00464746]
["bitfinex-derivatives","BTCF0:USTF0",1758163909138,0.002,116870.0,116860.0,2.00464746]
["bitfinex-derivatives","BTCF0:USTF0",1758163909338,0.002,116870.0,116860.0,2.00564746]
["bitfinex-derivatives","BTCF0:USTF0",1758163909540,0.0002,116880.0,116860.0,2.00564746]
["bitfinex-derivatives","BTCF0:USTF0",1758163909739,0.0001,116880.0,116870.0,0.29587937]
["bitfinex-derivatives","BTCF0:USTF0",1758163909945,0.74199,116890.0,116880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758163910244,1.26613937,116890.0,116870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758163910446,0.03436,116870.0,116860.0,0.30218746]
["bitfinex-derivatives","BTCF0:USTF0",1758163910747,0.03436,116870.0,116860.0,0.30208746]
["bitfinex-derivatives","BTCF0:USTF0",1758163910945,0.03436,116870.0,116860.0,0.31488746]
["bitfinex-derivatives","BTCF0:USTF0",1758163911150,0.03436,116870.0,116860.0,0.31288746]
["bitfinex-derivatives","BTCF0:USTF0",1758163911444,0.02127,116870.0,116860.0,0.31288746]
["bitfinex-derivatives","BTCF0:USTF0",1758163911843,0.02127,116870.0,116860.0,0.31388746]
["bitfinex-derivatives","BTCF0:USTF0",1758163913147,0.02127,116870.0,116860.0,0.31488746]
["bitfinex-derivatives","BTCF0:USTF0",1758163914244,1.15601,116880.0,116860.0,0.31488746]
["bitfinex-derivatives","BTCF0:USTF0",1758163914550,0.02127,116870.0,116860.0,0.05362809]
["bitfinex-derivatives","BTCF0:USTF0",1758163915349,0.02127,116870.0,116860.0,0.05262809]
["bitfinex-derivatives","BTCF0:USTF0",1758163915549,0.02127,116870.0,116860.0,0.31388746]
["bitfinex-derivatives","BTCF0:USTF0",1758163915943,0.02127,116870.0,116860.0,0.3760456]
["bitfinex-derivatives","BTCF0:USTF0",1758163916251,0.02127,116870.0,116860.0,0.11478623]
["bitfinex-derivatives","BTCF0:USTF0",1758163916549,0.02127,116870.0,116860.0,0.3760456]
["bitfinex-derivatives","BTCF0:USTF0",1758163916752,0.02127,116870.0,116860.0,0.3750456]
["bitfinex-derivatives","BTCF0:USTF0",1758163917255,0.02127,116870.0,116860.0,0.31388746]
["bitfinex-derivatives","BTCF0:USTF0",1758163917549,0.02127,116870.0,116860.0,0.31488746]
["bitfinex-derivatives","BTCF0:USTF0",1758163918553,0.02127,116870.0,116860.0,0.37617264]
["bitfinex-derivatives","BTCF0:USTF0",1758163920453,0.03488,116870.0,116860.0,0.36337264]
["bitfinex-derivatives","BTCF0:USTF0",1758163921450,0.03488,116870.0,116860.0,0.37617264]
["bitfinex-derivatives","BTCF0:USTF0",1758163921849,0.02127,116870.0,116860.0,0.37617264]
["bitfinex-derivatives","BTCF0:USTF0",1758163922354,0.03488,116870.0,116860.0,0.37617264]
["bitfinex-derivatives","BTCF0:USTF0",1758163922843,0.02127,116870.0,116860.0,0.37617264]
["bitfinex-derivatives","BTCF0:USTF0",1758163927357,0.02127,116870.0,116860.0,0.11491327]
["bitfinex-derivatives","BTCF0:USTF0",1758163927556,0.02127,116870.0,116860.0,0.37617264]
["bitfinex-derivatives","BTCF0:USTF0",1758163927956,0.02127,116870.0,116860.0,0.11491327]
["bitfinex-derivatives","BTCF0:USTF0",1758163928156,0.02127,116870.0,116860.0,0.37617264]
["bitfinex-derivatives","BTCF0:USTF0",1758163928354,0.03488,116870.0,116860.0,0.37617264]
["bitfinex-derivatives","BTCF0:USTF0",1758163928858,0.02127,116870.0,116860.0,0.37617264]
["bitfinex-derivatives","BTCF0:USTF0",1758163929660,0.02127,116870.0,116860.0,0.11491327]
["bitfinex-derivatives","BTCF0:USTF0",1758163929863,0.02127,116870.0,116860.0,0.37617264]
["bitfinex-derivatives","BTCF0:USTF0",1758163930660,0.02127,116870.0,116860.0,0.31488746]
["bitfinex-derivatives","BTCF0:USTF0",1758163931662,0.02127,116870.0,116860.0,0.05362809]
["bitfinex-derivatives","BTCF0:USTF0",1758163932064,0.02127,116870.0,116860.0,0.31488746]
["bitfinex-derivatives","BTCF0:USTF0",1758163934761,0.02127,116870.0,116860.0,0.67568746]
["bitfinex-derivatives","BTCF0:USTF0",1758163936968,0.02169,116880.0,116870.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758163937169,0.02149,116880.0,116870.0,0.35663455]
["bitfinex-derivatives","BTCF0:USTF0",1758163937472,0.0351,116880.0,116870.0,0.35663455]
["bitfinex-derivatives","BTCF0:USTF0",1758163938365,0.02149,116880.0,116870.0,0.35663455]
["bitfinex-derivatives","BTCF0:USTF0",1758163938566,0.02149,116880.0,116870.0,0.09537518]
["bitfinex-derivatives","BTCF0:USTF0",1758163938768,0.38249,116890.0,116880.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758163938965,0.38229,116890.0,116880.0,0.61769392]
["bitfinex-derivatives","BTCF0:USTF0",1758163939666,0.38229,116890.0,116880.0,0.55640874]
["bitfinex-derivatives","BTCF0:USTF0",1758163940166,0.38229,116890.0,116880.0,0.61769392]
["bitfinex-derivatives","BTCF0:USTF0",1758163940366,0.38329,116890.0,116880.0,0.61769392]
["bitfinex-derivatives","BTCF0:USTF0",1758163940863,0.38329,116890.0,116880.0,0.62618453]
["bitfinex-derivatives","BTCF0:USTF0",1758163941065,0.02349,116890.0,116880.0,0.62618453]
["bitfinex-derivatives","BTCF0:USTF0",1758163941768,0.002,116890.0,116880.0,1.7470355]
["bitfinex-derivatives","BTCF0:USTF0",1758163941970,0.002,116890.0,116880.0,1.97826912]
["bitfinex-derivatives","BTCF0:USTF0",1758163942178,0.002,116890.0,116880.0,1.94826912]
["bitfinex-derivatives","BTCF0:USTF0",1758163942374,0.002,116890.0,116880.0,2.19826912]
["bitfinex-derivatives","BTCF0:USTF0",1758163942870,0.0002,116900.0,116890.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758163943077,0.38249,116910.0,116900.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758163943266,0.38229,116910.0,116900.0,0.55560314]
["bitfinex-derivatives","BTCF0:USTF0",1758163943467,0.38229,116910.0,116900.0,0.6168072]
["bitfinex-derivatives","BTCF0:USTF0",1758163944184,0.38229,116910.0,116900.0,0.55560314]
["bitfinex-derivatives","BTCF0:USTF0",1758163944365,0.02149,116910.0,116900.0,0.91640314]
["bitfinex-derivatives","BTCF0:USTF0",1758163944568,0.02449,116910.0,116900.0,0.91640314]
["bitfinex-derivatives","BTCF0:USTF0",1758163945076,0.02549,116910.0,116900.0,0.91640314]
["bitfinex-derivatives","BTCF0:USTF0",1758163945776,0.02449,116910.0,116900.0,0.91640314]
["bitfinex-derivatives","BTCF0:USTF0",1758163945980,0.003,116910.0,116900.0,1.23846377]
["bitfinex-derivatives","BTCF0:USTF0",1758163946180,0.003,116910.0,116900.0,1.54846377]
["bitfinex-derivatives","BTCF0:USTF0",1758163946473,0.0002,116920.0,116910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758163946781,0.02149,116920.0,116910.0,0.55580314]
["bitfinex-derivatives","BTCF0:USTF0",1758163947675,0.02249,116920.0,116910.0,0.55580314]
["bitfinex-derivatives","BTCF0:USTF0",1758163948277,0.02349,116920.0,116910.0,0.55580314]
["bitfinex-derivatives","BTCF0:USTF0",1758163949172,0.02349,116920.0,116910.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758163949173,0.0371,116920.0,116910.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758163949373,0.3979,116920.0,116910.0,0.28194657]
["bitfinex-derivatives","BTCF0:USTF0",1758163950273,0.90875657,116920.0,116910.0,0.28194657]
["bitfinex-derivatives","BTCF0:USTF0",1758163950580,0.6479,116920.0,116910.0,0.28194657]
["bitfinex-derivatives","BTCF0:USTF0",1758163951778,0.90875657,116920.0,116910.0,0.28194657]
["bitfinex-derivatives","BTCF0:USTF0",1758163952082,0.6479,116920.0,116910.0,0.28194657]
["bitfinex-derivatives","BTCF0:USTF0",1758163952378,1.42994,116920.0,116910.0,0.29494657]
["bitfinex-derivatives","BTCF0:USTF0",1758163952574,1.16633,116920.0,116910.0,0.55580314]
["bitfinex-derivatives","BTCF0:USTF0",1758163952780,0.38429,116920.0,116910.0,0.55580314]
["bitfinex-derivatives","BTCF0:USTF0",1758163953079,0.02349,116920.0,116910.0,0.55580314]
["bitfinex-derivatives","BTCF0:USTF0",1758163954577,0.002,116920.0,116910.0,2.54933971]
["bitfinex-derivatives","BTCF0:USTF0",1758163954881,0.002,116920.0,116910.0,2.80933971]
["bitfinex-derivatives","BTCF0:USTF0",1758163955284,0.002,116920.0,116910.0,2.89483011]
["bitfinex-derivatives","BTCF0:USTF0",1758163955777,0.002,116920.0,116910.0,2.34397354]
["bitfinex-derivatives","BTCF0:USTF0",1758163956082,0.002,116920.0,116910.0,2.25848314]
["bitfinex-derivatives","BTCF0:USTF0",1758163956882,0.001,116920.0,116910.0,2.85483011]
["bitfinex-derivatives","BTCF0:USTF0",1758163957581,0.03424301,116930.0,116920.0,0.1211732]
["bitfinex-derivatives","BTCF0:USTF0",1758163957874,0.03404301,116930.0,116920.0,1.25282977]
["bitfinex-derivatives","BTCF0:USTF0",1758163958579,0.03404301,116930.0,116920.0,1.16734657]
["bitfinex-derivatives","BTCF0:USTF0",1758163958781,0.03404301,116930.0,116920.0,1.41905971]
["bitfinex-derivatives","BTCF0:USTF0",1758163959481,0.03404301,116930.0,116920.0,1.78206453]
["bitfinex-derivatives","BTCF0:USTF0",1758163959672,0.03404301,116930.0,116920.0,1.52206453]
["bitfinex-derivatives","BTCF0:USTF0",1758163961875,0.03404301,116930.0,116920.0,1.59079511]
["bitfinex-derivatives","BTCF0:USTF0",1758163963278,0.04589186,116940.0,116920.0,1.98079511]
["bitfinex-derivatives","BTCF0:USTF0",1758163963483,0.04579186,116940.0,116930.0,1.74958904]
["bitfinex-derivatives","BTCF0:USTF0",1758163963683,0.04569186,116940.0,116930.0,1.74958904]
["bitfinex-derivatives","BTCF0:USTF0",1758163964779,0.04569186,116940.0,116930.0,1.66411314]
["bitfinex-derivatives","BTCF0:USTF0",1758163965179,0.04569186,116940.0,116930.0,1.66511314]
["bitfinex-derivatives","BTCF0:USTF0",1758163965683,0.04569186,116940.0,116930.0,2.01144581]
["bitfinex-derivatives","BTCF0:USTF0",1758163965882,0.04569186,116940.0,116930.0,2.71144581]
["bitfinex-derivatives","BTCF0:USTF0",1758163966085,0.04569186,116940.0,116930.0,2.71244581]
["bitfinex-derivatives","BTCF0:USTF0",1758163966985,0.04569186,116940.0,116930.0,2.96244581]
["bitfinex-derivatives","BTCF0:USTF0",1758163967390,0.04569186,116940.0,116930.0,2.97118293]
["bitfinex-derivatives","BTCF0:USTF0",1758163967889,0.03499504,116950.0,116940.0,0.0854687]
["bitfinex-derivatives","BTCF0:USTF0",1758163968089,0.03499504,116950.0,116940.0,1.08251314]
["bitfinex-derivatives","BTCF0:USTF0",1758163968090,0.07092504,116950.0,116940.0,1.08251314]
["bitfinex-derivatives","BTCF0:USTF0",1758163968288,0.07092504,116950.0,116940.0,2.01423314]
["bitfinex-derivatives","BTCF0:USTF0",1758163969185,0.07092504,116950.0,116940.0,2.01523314]
["bitfinex-derivatives","BTCF0:USTF0",1758163970091,0.04774504,116950.0,116940.0,2.27608971]
["bitfinex-derivatives","BTCF0:USTF0",1758163970480,0.04774504,116950.0,116940.0,2.01523314]
["bitfinex-derivatives","BTCF0:USTF0",1758163970789,0.04774504,116950.0,116940.0,1.65443314]
["bitfinex-derivatives","BTCF0:USTF0",1758163971292,0.04774504,116950.0,116940.0,1.65543314]
["bitfinex-derivatives","BTCF0:USTF0",1758163972495,0.04774504,116950.0,116940.0,2.00175821]
["bitfinex-derivatives","BTCF0:USTF0",1758163972496,0.03479504,116950.0,116940.0,2.00175821]
["bitfinex-derivatives","BTCF0:USTF0",1758163972697,0.03479504,116950.0,116940.0,2.36255821]
["bitfinex-derivatives","BTCF0:USTF0",1758163973093,0.03479504,116950.0,116940.0,2.84255821]
["bitfinex-derivatives","BTCF0:USTF0",1758163973291,0.06340184,116960.0,116950.0,0.0854611]
["bitfinex-derivatives","BTCF0:USTF0",1758163973595,0.05025184,116960.0,116950.0,1.46883081]
["bitfinex-derivatives","BTCF0:USTF0",1758163973798,0.05025184,116960.0,116950.0,1.22883081]
["bitfinex-derivatives","BTCF0:USTF0",1758163974194,0.05025184,116960.0,116950.0,0.96797424]
["bitfinex-derivatives","BTCF0:USTF0",1758163974400,0.05025184,116960.0,116950.0,1.82883081]
["bitfinex-derivatives","BTCF0:USTF0",1758163974994,0.05025184,116960.0,116950.0,2.61023081]
["bitfinex-derivatives","BTCF0:USTF0",1758163975197,0.05025184,116960.0,116950.0,2.33023081]
["bitfinex-derivatives","BTCF0:USTF0",1758163975393,0.05025184,116960.0,116950.0,2.59023081]
["bitfinex-derivatives","BTCF0:USTF0",1758163975592,0.05025184,116960.0,116950.0,2.60023081]
["bitfinex-derivatives","BTCF0:USTF0",1758163976302,0.03712594,116970.0,116960.0,0.0854538]
["bitfinex-derivatives","BTCF0:USTF0",1758163976502,0.03692594,116970.0,116960.0,1.55882351]
["bitfinex-derivatives","BTCF0:USTF0",1758163976693,0.04987594,116970.0,116960.0,1.55882351]
["bitfinex-derivatives","BTCF0:USTF0",1758163977194,0.04987594,116970.0,116960.0,1.47336971]
["bitfinex-derivatives","BTCF0:USTF0",1758163978795,0.03692594,116970.0,116960.0,1.49077337]
["bitfinex-derivatives","BTCF0:USTF0",1758163978998,0.05081594,116970.0,116960.0,1.49077337]
["bitfinex-derivatives","BTCF0:USTF0",1758163979596,0.05081594,116970.0,116960.0,1.55862588]
["bitfinex-derivatives","BTCF0:USTF0",1758163980901,0.03692594,116970.0,116960.0,1.90407968]
["bitfinex-derivatives","BTCF0:USTF0",1758163981500,0.04960594,116970.0,116960.0,1.64407968]
["bitfinex-derivatives","BTCF0:USTF0",1758163981805,0.03692594,116970.0,116960.0,2.15407968]
["bitfinex-derivatives","BTCF0:USTF0",1758163983008,0.04960594,116970.0,116960.0,2.15607968]
["bitfinex-derivatives","BTCF0:USTF0",1758163983399,0.08880033,116980.0,116970.0,0.0854465]
["bitfinex-derivatives","BTCF0:USTF0",1758163983601,0.08860033,116980.0,116970.0,1.74911964]
["bitfinex-derivatives","BTCF0:USTF0",1758163984204,0.08860033,116980.0,116970.0,2.00997621]
["bitfinex-derivatives","BTCF0:USTF0",1758163984806,0.08860033,116980.0,116970.0,2.11997621]
["bitfinex-derivatives","BTCF0:USTF0",1758163985001,0.08860033,116980.0,116970.0,2.12097621]
["bitfinex-derivatives","BTCF0:USTF0",1758163985607,0.05211654,116990.0,116970.0,2.83097621]
["bitfinex-derivatives","BTCF0:USTF0",1758163985901,0.05201654,116990.0,116980.0,1.14336971]
["bitfinex-derivatives","BTCF0:USTF0",1758163986108,0.05191654,116990.0,116980.0,1.14336971]
["bitfinex-derivatives","BTCF0:USTF0",1758163986295,0.07325654,116990.0,116980.0,0.88251314]
["bitfinex-derivatives","BTCF0:USTF0",1758163986501,0.07325654,116990.0,116980.0,0.52171314]
["bitfinex-derivatives","BTCF0:USTF0",1758163986701,0.07325654,116990.0,116980.0,1.30271314]
["bitfinex-derivatives","BTCF0:USTF0",1758163987098,0.07425654,116990.0,116980.0,1.30271314]
["bitfinex-derivatives","BTCF0:USTF0",1758163988508,0.05291654,116990.0,116980.0,1.56356971]
["bitfinex-derivatives","BTCF0:USTF0",1758163990312,0.05291654,116990.0,116980.0,1.57215546]
["bitfinex-derivatives","BTCF0:USTF0",1758163990610,0.05291654,116990.0,116980.0,1.93295546]
["bitfinex-derivatives","BTCF0:USTF0",1758163992110,0.05291654,116990.0,116980.0,2.27295546]
["bitfinex-derivatives","BTCF0:USTF0",1758163992703,0.05291654,116990.0,116980.0,1.81351314]
["bitfinex-derivatives","BTCF0:USTF0",1758163992910,0.05291654,116990.0,116980.0,1.97351314]
["bitfinex-derivatives","BTCF0:USTF0",1758163993714,0.03402,116980.0,116970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758163993911,0.03402,116980.0,116970.0,1.85295314]
["bitfinex-derivatives","BTCF0:USTF0",1758163994812,0.03402,116980.0,116970.0,1.33224]
["bitfinex-derivatives","BTCF0:USTF0",1758163995014,0.28402,116980.0,116970.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1758163995209,0.28402,116980.0,116970.0,0.26185657]
["bitfinex-derivatives","BTCF0:USTF0",1758163995512,0.28402,116980.0,116970.0,1.04225657]
["bitfinex-derivatives","BTCF0:USTF0",1758163996910,0.90567657,116980.0,116970.0,1.04213657]
["bitfinex-derivatives","BTCF0:USTF0",1758163997107,0.90567657,116980.0,116970.0,0.26185657]
["bitfinex-derivatives","BTCF0:USTF0",1758163997507,0.90567657,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758163997806,0.66491892,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758163998008,1.18663206,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758163998409,1.96703206,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164000218,2.03621953,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164001514,0.01268,116970.0,116960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758164001714,0.03402,116960.0,116950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758164001916,0.03402,116950.0,116940.0,0.26074829]
["bitfinex-derivatives","BTCF0:USTF0",1758164002118,0.03402,116950.0,116940.0,0.26064829]
["bitfinex-derivatives","BTCF0:USTF0",1758164002318,0.03402,116950.0,116940.0,0.57064829]
["bitfinex-derivatives","BTCF0:USTF0",1758164002511,0.03402,116950.0,116940.0,0.26064829]
["bitfinex-derivatives","BTCF0:USTF0",1758164004818,0.39482,116950.0,116940.0,0.26064829]
["bitfinex-derivatives","BTCF0:USTF0",1758164006117,0.01268,116950.0,116940.0,0.88209658]
["bitfinex-derivatives","BTCF0:USTF0",1758164006518,0.03402,116950.0,116940.0,0.88209658]
["bitfinex-derivatives","BTCF0:USTF0",1758164006715,0.03402,116950.0,116940.0,0.94330064]
["bitfinex-derivatives","BTCF0:USTF0",1758164006915,0.03402,116950.0,116940.0,0.88209658]
["bitfinex-derivatives","BTCF0:USTF0",1758164014716,0.03402,116950.0,116940.0,0.86561658]
["bitfinex-derivatives","BTCF0:USTF0",1758164014921,0.03417,116940.0,116930.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758164015121,0.01287,116930.0,116920.0,0.93574586]
["bitfinex-derivatives","BTCF0:USTF0",1758164015323,0.01287,116930.0,116920.0,1.60629415]
["bitfinex-derivatives","BTCF0:USTF0",1758164015520,0.01287,116930.0,116920.0,1.96709415]
["bitfinex-derivatives","BTCF0:USTF0",1758164016224,0.01287,116930.0,116920.0,1.96909415]
["bitfinex-derivatives","BTCF0:USTF0",1758164016429,0.01287,116930.0,116920.0,1.98489649]
["bitfinex-derivatives","BTCF0:USTF0",1758164016919,0.01287,116930.0,116920.0,1.90789009]
["bitfinex-derivatives","BTCF0:USTF0",1758164017521,0.01287,116930.0,116920.0,1.17980162]
["bitfinex-derivatives","BTCF0:USTF0",1758164017724,0.01287,116930.0,116920.0,1.44244991]
["bitfinex-derivatives","BTCF0:USTF0",1758164018223,0.01287,116930.0,116920.0,0.36319503]
["bitfinex-derivatives","BTCF0:USTF0",1758164018429,0.03417,116930.0,116920.0,0.36319503]
["bitfinex-derivatives","BTCF0:USTF0",1758164018825,0.03417,116930.0,116920.0,0.67319503]
["bitfinex-derivatives","BTCF0:USTF0",1758164019030,0.03417,116930.0,116920.0,0.64319503]
["bitfinex-derivatives","BTCF0:USTF0",1758164019229,0.03417,116930.0,116920.0,0.32567341]
["bitfinex-derivatives","BTCF0:USTF0",1758164019422,0.03417,116930.0,116920.0,1.01647341]
["bitfinex-derivatives","BTCF0:USTF0",1758164019622,0.01287,116930.0,116920.0,1.01447341]
["bitfinex-derivatives","BTCF0:USTF0",1758164019824,0.01287,116930.0,116920.0,0.95144829]
["bitfinex-derivatives","BTCF0:USTF0",1758164021730,0.01287,116930.0,116920.0,1.09795651]
["bitfinex-derivatives","BTCF0:USTF0",1758164021931,0.01287,116930.0,116920.0,1.21845469]
["bitfinex-derivatives","BTCF0:USTF0",1758164022133,0.01287,116930.0,116920.0,1.38845469]
["bitfinex-derivatives","BTCF0:USTF0",1758164022729,0.01287,116930.0,116920.0,1.14845469]
["bitfinex-derivatives","BTCF0:USTF0",1758164023434,0.01287,116930.0,116920.0,1.20954027]
["bitfinex-derivatives","BTCF0:USTF0",1758164023634,0.01287,116930.0,116920.0,1.07144829]
["bitfinex-derivatives","BTCF0:USTF0",1758164025236,0.03417,116930.0,116920.0,1.07144829]
["bitfinex-derivatives","BTCF0:USTF0",1758164026531,0.03417,116930.0,116920.0,0.82144829]
["bitfinex-derivatives","BTCF0:USTF0",1758164028140,0.03417,116930.0,116920.0,0.89845469]
["bitfinex-derivatives","BTCF0:USTF0",1758164028330,0.03417,116930.0,116920.0,0.82144829]
["bitfinex-derivatives","BTCF0:USTF0",1758164029942,0.03417,116930.0,116920.0,0.89795839]
["bitfinex-derivatives","BTCF0:USTF0",1758164032434,0.03417,116930.0,116920.0,0.6373101]
["bitfinex-derivatives","BTCF0:USTF0",1758164032639,0.03417,116930.0,116920.0,0.89795839]
["bitfinex-derivatives","BTCF0:USTF0",1758164032942,0.03417,116930.0,116920.0,1.72607839]
["bitfinex-derivatives","BTCF0:USTF0",1758164036643,0.03417,116930.0,116920.0,1.64956829]
["bitfinex-derivatives","BTCF0:USTF0",1758164038438,0.03417,116930.0,116920.0,1.79626752]
["bitfinex-derivatives","BTCF0:USTF0",1758164040245,0.03417,116930.0,116920.0,1.70766442]
["bitfinex-derivatives","BTCF0:USTF0",1758164041245,0.03417,116930.0,116920.0,1.79314752]
["bitfinex-derivatives","BTCF0:USTF0",1758164042651,0.03417,116930.0,116920.0,1.70766442]
["bitfinex-derivatives","BTCF0:USTF0",1758164044153,0.03417,116930.0,116920.0,1.64644829]
["bitfinex-derivatives","BTCF0:USTF0",1758164044453,0.03417,116930.0,116920.0,0.32188945]
["bitfinex-derivatives","BTCF0:USTF0",1758164044654,0.03417,116930.0,116920.0,1.14452945]
["bitfinex-derivatives","BTCF0:USTF0",1758164045648,0.03417,116930.0,116920.0,1.14440945]
["bitfinex-derivatives","BTCF0:USTF0",1758164046653,0.03417,116930.0,116920.0,1.08316829]
["bitfinex-derivatives","BTCF0:USTF0",1758164046850,0.03417,116930.0,116920.0,1.15967839]
["bitfinex-derivatives","BTCF0:USTF0",1758164048154,0.03417,116930.0,116920.0,0.33715839]
["bitfinex-derivatives","BTCF0:USTF0",1758164048948,0.03417,116930.0,116920.0,0.32190143]
["bitfinex-derivatives","BTCF0:USTF0",1758164049150,0.03417,116930.0,116920.0,0.26064829]
["bitfinex-derivatives","BTCF0:USTF0",1758164049754,0.03417,116930.0,116920.0,0.32189861]
["bitfinex-derivatives","BTCF0:USTF0",1758164051355,0.03417,116930.0,116920.0,0.76818171]
["bitfinex-derivatives","BTCF0:USTF0",1758164051561,0.01287,116930.0,116920.0,0.76818171]
["bitfinex-derivatives","BTCF0:USTF0",1758164051758,0.01287,116930.0,116920.0,0.70693139]
["bitfinex-derivatives","BTCF0:USTF0",1758164052062,0.03601,116930.0,116920.0,0.62144829]
["bitfinex-derivatives","BTCF0:USTF0",1758164052560,0.03601,116930.0,116920.0,0.70693139]
["bitfinex-derivatives","BTCF0:USTF0",1758164054763,0.01287,116930.0,116920.0,0.70693139]
["bitfinex-derivatives","BTCF0:USTF0",1758164055271,0.03601,116930.0,116920.0,0.70693139]
["bitfinex-derivatives","BTCF0:USTF0",1758164056563,0.03601,116930.0,116920.0,0.89156064]
["bitfinex-derivatives","BTCF0:USTF0",1758164056766,0.01287,116930.0,116920.0,0.89156064]
["bitfinex-derivatives","BTCF0:USTF0",1758164056966,0.03601,116930.0,116920.0,0.70693139]
["bitfinex-derivatives","BTCF0:USTF0",1758164057567,0.03601,116930.0,116920.0,0.62144829]
["bitfinex-derivatives","BTCF0:USTF0",1758164057874,0.03601,116930.0,116920.0,0.26064829]
["bitfinex-derivatives","BTCF0:USTF0",1758164059870,0.01397,116920.0,116910.0,1.43922829]
["bitfinex-derivatives","BTCF0:USTF0",1758164060068,0.01397,116920.0,116910.0,2.53977658]
["bitfinex-derivatives","BTCF0:USTF0",1758164060270,0.01397,116920.0,116910.0,2.54810416]
["bitfinex-derivatives","BTCF0:USTF0",1758164060470,0.01397,116920.0,116910.0,2.6561978]
["bitfinex-derivatives","BTCF0:USTF0",1758164061566,0.01397,116920.0,116910.0,1.8385178]
["bitfinex-derivatives","BTCF0:USTF0",1758164061772,0.65873773,116920.0,116910.0,0.44547258]
["bitfinex-derivatives","BTCF0:USTF0",1758164061963,0.39791,116920.0,116910.0,0.36892137]
["bitfinex-derivatives","BTCF0:USTF0",1758164062163,0.39791,116920.0,116910.0,0.26182773]
["bitfinex-derivatives","BTCF0:USTF0",1758164062671,0.39791,116920.0,116910.0,0.26282773]
["bitfinex-derivatives","BTCF0:USTF0",1758164063164,0.39791,116920.0,116910.0,0.33937894]
["bitfinex-derivatives","BTCF0:USTF0",1758164063670,0.65873773,116920.0,116910.0,0.32405311]
["bitfinex-derivatives","BTCF0:USTF0",1758164065475,1.16956546,116920.0,116910.0,0.06322538]
["bitfinex-derivatives","BTCF0:USTF0",1758164065667,1.9930469,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164066172,1.9930469,116920.0,116900.0,0.06132538]
["bitfinex-derivatives","BTCF0:USTF0",1758164066381,0.65873773,116910.0,116890.0,0.32215311]
["bitfinex-derivatives","BTCF0:USTF0",1758164066673,0.65873773,116900.0,116890.0,0.32205311]
["bitfinex-derivatives","BTCF0:USTF0",1758164066860,0.65873773,116900.0,116890.0,0.26082773]
["bitfinex-derivatives","BTCF0:USTF0",1758164067368,0.65873773,116900.0,116890.0,0.321991]
["bitfinex-derivatives","BTCF0:USTF0",1758164068375,0.39791,116900.0,116890.0,0.321991]
["bitfinex-derivatives","BTCF0:USTF0",1758164068572,0.39791,116900.0,116890.0,0.06116327]
["bitfinex-derivatives","BTCF0:USTF0",1758164068875,0.39791,116900.0,116890.0,0.322991]
["bitfinex-derivatives","BTCF0:USTF0",1758164069173,0.39791,116900.0,116890.0,0.323991]
["bitfinex-derivatives","BTCF0:USTF0",1758164070075,0.65873773,116900.0,116890.0,0.323991]
["bitfinex-derivatives","BTCF0:USTF0",1758164070271,0.72657723,116900.0,116890.0,0.323991]
["bitfinex-derivatives","BTCF0:USTF0",1758164070470,0.4657495,116900.0,116890.0,0.26282773]
["bitfinex-derivatives","BTCF0:USTF0",1758164070777,0.1049495,116900.0,116890.0,0.26282773]
["bitfinex-derivatives","BTCF0:USTF0",1758164072072,0.03711,116900.0,116890.0,0.26282773]
["bitfinex-derivatives","BTCF0:USTF0",1758164072273,0.01397,116900.0,116890.0,2.09380383]
["bitfinex-derivatives","BTCF0:USTF0",1758164072476,0.01397,116900.0,116890.0,2.93463156]
["bitfinex-derivatives","BTCF0:USTF0",1758164072671,0.01397,116900.0,116890.0,3.03919177]
["bitfinex-derivatives","BTCF0:USTF0",1758164074082,0.01397,116900.0,116890.0,2.96264056]
["bitfinex-derivatives","BTCF0:USTF0",1758164076982,0.01397,116900.0,116890.0,3.03919177]
["bitfinex-derivatives","BTCF0:USTF0",1758164079385,0.01397,116900.0,116890.0,3.08156193]
["bitfinex-derivatives","BTCF0:USTF0",1758164081785,0.01397,116900.0,116890.0,2.8207342]
["bitfinex-derivatives","BTCF0:USTF0",1758164082389,0.01397,116900.0,116890.0,3.08156193]
["bitfinex-derivatives","BTCF0:USTF0",1758164084795,0.01417,116910.0,116900.0,0.0854978]
["bitfinex-derivatives","BTCF0:USTF0",1758164084986,0.01397,116910.0,116900.0,1.64348862]
["bitfinex-derivatives","BTCF0:USTF0",1758164085585,0.01397,116910.0,116900.0,2.10619518]
["bitfinex-derivatives","BTCF0:USTF0",1758164086888,0.01397,116910.0,116900.0,2.18256136]
["bitfinex-derivatives","BTCF0:USTF0",1758164087993,0.01397,116910.0,116900.0,2.18356136]
["bitfinex-derivatives","BTCF0:USTF0",1758164088597,0.01397,116910.0,116900.0,2.18456136]
["bitfinex-derivatives","BTCF0:USTF0",1758164090301,0.01397,116910.0,116900.0,2.10819518]
["bitfinex-derivatives","BTCF0:USTF0",1758164096505,0.01397,116910.0,116900.0,2.02269738]
["bitfinex-derivatives","BTCF0:USTF0",1758164097300,0.0361,116910.0,116900.0,1.92718965]
["bitfinex-derivatives","BTCF0:USTF0",1758164098304,0.0361,116910.0,116900.0,1.92618965]
["bitfinex-derivatives","BTCF0:USTF0",1758164098499,0.0361,116910.0,116900.0,2.00255583]
["bitfinex-derivatives","BTCF0:USTF0",1758164099293,0.2861,116910.0,116900.0,1.92518965]
["bitfinex-derivatives","BTCF0:USTF0",1758164099495,0.0361,116910.0,116900.0,1.92518965]
["bitfinex-derivatives","BTCF0:USTF0",1758164099803,0.2861,116910.0,116900.0,1.92518965]
["bitfinex-derivatives","BTCF0:USTF0",1758164100402,0.2861,116910.0,116900.0,2.03328329]
["bitfinex-derivatives","BTCF0:USTF0",1758164100893,0.2861,116910.0,116900.0,2.18601738]
["bitfinex-derivatives","BTCF0:USTF0",1758164101296,0.2861,116910.0,116900.0,2.29411102]
["bitfinex-derivatives","BTCF0:USTF0",1758164101605,0.2861,116910.0,116900.0,2.37960872]
["bitfinex-derivatives","BTCF0:USTF0",1758164101902,0.01417,116920.0,116910.0,0.0854904]
["bitfinex-derivatives","BTCF0:USTF0",1758164102207,0.01397,116920.0,116910.0,2.22579582]
["bitfinex-derivatives","BTCF0:USTF0",1758164102598,0.01397,116920.0,116910.0,1.87947769]
["bitfinex-derivatives","BTCF0:USTF0",1758164103704,0.01397,116920.0,116910.0,1.51947769]
["bitfinex-derivatives","BTCF0:USTF0",1758164103906,0.01397,116920.0,116910.0,1.60496809]
["bitfinex-derivatives","BTCF0:USTF0",1758164105805,0.01397,116920.0,116910.0,2.12579582]
["bitfinex-derivatives","BTCF0:USTF0",1758164106000,0.01307,116930.0,116920.0,0.0854831]
["bitfinex-derivatives","BTCF0:USTF0",1758164106200,0.01307,116930.0,116920.0,2.38678757]
["bitfinex-derivatives","BTCF0:USTF0",1758164106201,0.03513,116930.0,116920.0,2.38678757]
["bitfinex-derivatives","BTCF0:USTF0",1758164106401,0.01287,116930.0,116920.0,2.83200629]
["bitfinex-derivatives","BTCF0:USTF0",1758164107503,0.01287,116930.0,116920.0,2.83300629]
["bitfinex-derivatives","BTCF0:USTF0",1758164108002,0.01306,116940.0,116930.0,0.60713126]
["bitfinex-derivatives","BTCF0:USTF0",1758164108203,0.01286,116940.0,116930.0,1.08327684]
["bitfinex-derivatives","BTCF0:USTF0",1758164110008,0.01286,116940.0,116930.0,1.39327684]
["bitfinex-derivatives","BTCF0:USTF0",1758164110210,0.01286,116940.0,116930.0,1.28625461]
["bitfinex-derivatives","BTCF0:USTF0",1758164111204,0.01286,116940.0,116930.0,1.36262116]
["bitfinex-derivatives","BTCF0:USTF0",1758164112608,0.01286,116940.0,116930.0,1.92344889]
["bitfinex-derivatives","BTCF0:USTF0",1758164112809,0.01286,116940.0,116930.0,1.91344889]
["bitfinex-derivatives","BTCF0:USTF0",1758164114212,0.01286,116940.0,116930.0,1.91444889]
["bitfinex-derivatives","BTCF0:USTF0",1758164114710,0.01286,116940.0,116930.0,1.91544889]
["bitfinex-derivatives","BTCF0:USTF0",1758164115012,0.01286,116940.0,116930.0,1.62544889]
["bitfinex-derivatives","BTCF0:USTF0",1758164115506,0.01286,116940.0,116930.0,1.36362116]
["bitfinex-derivatives","BTCF0:USTF0",1758164116313,0.01286,116940.0,116930.0,1.36262116]
["bitfinex-derivatives","BTCF0:USTF0",1758164116610,0.01286,116940.0,116930.0,1.28625461]
["bitfinex-derivatives","BTCF0:USTF0",1758164116806,0.01286,116940.0,116930.0,1.34733284]
["bitfinex-derivatives","BTCF0:USTF0",1758164117312,0.01286,116940.0,116930.0,1.25353369]
["bitfinex-derivatives","BTCF0:USTF0",1758164121417,0.01286,116940.0,116930.0,1.20093016]
["bitfinex-derivatives","BTCF0:USTF0",1758164122509,0.01286,116940.0,116930.0,1.26199867]
["bitfinex-derivatives","BTCF0:USTF0",1758164123713,0.01286,116940.0,116930.0,1.26157879]
["bitfinex-derivatives","BTCF0:USTF0",1758164126926,0.01286,116940.0,116930.0,1.91705459]
["bitfinex-derivatives","BTCF0:USTF0",1758164128131,0.01286,116940.0,116930.0,1.91805459]
["bitfinex-derivatives","BTCF0:USTF0",1758164128331,0.01286,116940.0,116930.0,1.91905459]
["bitfinex-derivatives","BTCF0:USTF0",1758164129226,0.01286,116940.0,116930.0,1.85798608]
["bitfinex-derivatives","BTCF0:USTF0",1758164130436,0.01286,116940.0,116930.0,1.93435263]
["bitfinex-derivatives","BTCF0:USTF0",1758164135337,0.01286,116940.0,116930.0,1.85798608]
["bitfinex-derivatives","BTCF0:USTF0",1758164136137,0.01319,116950.0,116930.0,1.85798608]
["bitfinex-derivatives","BTCF0:USTF0",1758164136339,0.01309,116950.0,116940.0,1.75649908]
["bitfinex-derivatives","BTCF0:USTF0",1758164136538,0.01299,116950.0,116940.0,2.06649908]
["bitfinex-derivatives","BTCF0:USTF0",1758164136844,0.01299,116950.0,116940.0,2.67649908]
["bitfinex-derivatives","BTCF0:USTF0",1758164137137,0.01299,116950.0,116940.0,2.60003558]
["bitfinex-derivatives","BTCF0:USTF0",1758164137444,0.01319,116960.0,116940.0,2.79252631]
["bitfinex-derivatives","BTCF0:USTF0",1758164137636,0.01309,116960.0,116950.0,0.62141779]
["bitfinex-derivatives","BTCF0:USTF0",1758164137836,0.01299,116960.0,116950.0,1.25141779]
["bitfinex-derivatives","BTCF0:USTF0",1758164138036,0.01299,116960.0,116950.0,1.32786728]
["bitfinex-derivatives","BTCF0:USTF0",1758164138739,0.01299,116960.0,116950.0,1.41332848]
["bitfinex-derivatives","BTCF0:USTF0",1758164140947,0.01299,116960.0,116950.0,1.67394627]
["bitfinex-derivatives","BTCF0:USTF0",1758164141243,0.01299,116960.0,116950.0,1.41332848]
["bitfinex-derivatives","BTCF0:USTF0",1758164142640,0.01299,116960.0,116950.0,1.67394627]
["bitfinex-derivatives","BTCF0:USTF0",1758164142842,0.01299,116960.0,116950.0,1.59749678]
["bitfinex-derivatives","BTCF0:USTF0",1758164143035,0.01299,116960.0,116950.0,1.70451901]
["bitfinex-derivatives","BTCF0:USTF0",1758164144346,0.01299,116960.0,116950.0,1.59749678]
["bitfinex-derivatives","BTCF0:USTF0",1758164144551,0.01319,116970.0,116960.0,0.0854539]
["bitfinex-derivatives","BTCF0:USTF0",1758164144739,0.01299,116970.0,116960.0,2.15968983]
["bitfinex-derivatives","BTCF0:USTF0",1758164145851,0.01341,116980.0,116970.0,0.0854466]
["bitfinex-derivatives","BTCF0:USTF0",1758164146048,0.01321,116980.0,116970.0,1.34380253]
["bitfinex-derivatives","BTCF0:USTF0",1758164146444,0.01321,116980.0,116970.0,1.26748218]
["bitfinex-derivatives","BTCF0:USTF0",1758164146644,0.01321,116980.0,116970.0,1.34380253]
["bitfinex-derivatives","BTCF0:USTF0",1758164147046,0.01321,116980.0,116970.0,1.80380253]
["bitfinex-derivatives","BTCF0:USTF0",1758164148242,0.01321,116980.0,116970.0,1.72748218]
["bitfinex-derivatives","BTCF0:USTF0",1758164148447,0.01321,116980.0,116970.0,1.80380253]
["bitfinex-derivatives","BTCF0:USTF0",1758164148637,0.01321,116980.0,116970.0,1.72748218]
["bitfinex-derivatives","BTCF0:USTF0",1758164150251,0.01321,116980.0,116970.0,1.78840642]
["bitfinex-derivatives","BTCF0:USTF0",1758164154853,0.01321,116980.0,116970.0,1.64203558]
["bitfinex-derivatives","BTCF0:USTF0",1758164155352,0.01321,116980.0,116970.0,2.43611558]
["bitfinex-derivatives","BTCF0:USTF0",1758164156046,0.01321,116980.0,116970.0,2.49703982]
["bitfinex-derivatives","BTCF0:USTF0",1758164157147,0.01321,116980.0,116970.0,2.58248642]
["bitfinex-derivatives","BTCF0:USTF0",1758164159451,0.05237654,116990.0,116970.0,2.58248642]
["bitfinex-derivatives","BTCF0:USTF0",1758164159452,0.05237654,116990.0,116980.0,0.0854393]
["bitfinex-derivatives","BTCF0:USTF0",1758164159652,0.05217654,116990.0,116980.0,1.85552685]
["bitfinex-derivatives","BTCF0:USTF0",1758164159857,0.05217654,116990.0,116980.0,1.59490906]
["bitfinex-derivatives","BTCF0:USTF0",1758164160052,0.05217654,116990.0,116980.0,1.85552685]
["bitfinex-derivatives","BTCF0:USTF0",1758164160355,0.02183275,116990.0,116980.0,1.85552685]
["bitfinex-derivatives","BTCF0:USTF0",1758164160944,0.02183275,116990.0,116980.0,1.25741355]
["bitfinex-derivatives","BTCF0:USTF0",1758164161150,0.02183275,116990.0,116980.0,1.71119134]
["bitfinex-derivatives","BTCF0:USTF0",1758164162556,0.02183275,116990.0,116980.0,1.79663064]
["bitfinex-derivatives","BTCF0:USTF0",1758164162753,0.02183275,116990.0,116980.0,2.05724843]
["bitfinex-derivatives","BTCF0:USTF0",1758164162954,0.02183275,116990.0,116980.0,1.79663064]
["bitfinex-derivatives","BTCF0:USTF0",1758164166362,0.02183275,116990.0,116980.0,1.71119134]
["bitfinex-derivatives","BTCF0:USTF0",1758164167362,0.02183275,116990.0,116980.0,1.79663064]
["bitfinex-derivatives","BTCF0:USTF0",1758164168762,0.02183275,116990.0,116980.0,1.71119134]
["bitfinex-derivatives","BTCF0:USTF0",1758164169164,0.02183275,116990.0,116980.0,1.70262976]
["bitfinex-derivatives","BTCF0:USTF0",1758164169355,0.04475275,116990.0,116980.0,0.46885197]
["bitfinex-derivatives","BTCF0:USTF0",1758164169665,0.04475275,116990.0,116980.0,1.69110976]
["bitfinex-derivatives","BTCF0:USTF0",1758164172059,0.04475275,116990.0,116980.0,1.63018552]
["bitfinex-derivatives","BTCF0:USTF0",1758164172460,0.02183275,116990.0,116980.0,1.63018552]
["bitfinex-derivatives","BTCF0:USTF0",1758164173468,0.02183275,116990.0,116980.0,1.69110976]
["bitfinex-derivatives","BTCF0:USTF0",1758164175261,0.02183275,116990.0,116980.0,1.63018552]
["bitfinex-derivatives","BTCF0:USTF0",1758164177062,0.02183275,116990.0,116980.0,1.69128388]
["bitfinex-derivatives","BTCF0:USTF0",1758164178864,0.02183275,116990.0,116980.0,1.77672348]
["bitfinex-derivatives","BTCF0:USTF0",1758164181563,0.02183275,116990.0,116980.0,1.71562512]
["bitfinex-derivatives","BTCF0:USTF0",1758164182170,0.02183275,116990.0,116980.0,1.79194547]
["bitfinex-derivatives","BTCF0:USTF0",1758164184673,0.02183275,116990.0,116980.0,1.70650587]
["bitfinex-derivatives","BTCF0:USTF0",1758164185774,0.02183275,116990.0,116980.0,2.22712837]
["bitfinex-derivatives","BTCF0:USTF0",1758164186673,0.02183275,116990.0,116980.0,1.96671494]
["bitfinex-derivatives","BTCF0:USTF0",1758164187266,0.02183275,116990.0,116980.0,2.22712837]
["bitfinex-derivatives","BTCF0:USTF0",1758164190176,0.02183275,116990.0,116980.0,1.96671494]
["bitfinex-derivatives","BTCF0:USTF0",1758164191384,0.02183275,116990.0,116980.0,2.22712837]
["bitfinex-derivatives","BTCF0:USTF0",1758164193880,0.02183275,116990.0,116980.0,1.96671494]
["bitfinex-derivatives","BTCF0:USTF0",1758164194071,0.28224618,116990.0,116980.0,1.74958721]
["bitfinex-derivatives","BTCF0:USTF0",1758164194278,0.04366275,116990.0,116980.0,1.49332944]
["bitfinex-derivatives","BTCF0:USTF0",1758164194671,0.04366275,116990.0,116980.0,1.38630721]
["bitfinex-derivatives","BTCF0:USTF0",1758164195575,0.29366275,116990.0,116980.0,1.38630721]
["bitfinex-derivatives","BTCF0:USTF0",1758164196382,0.29366275,116990.0,116980.0,1.30998686]
["bitfinex-derivatives","BTCF0:USTF0",1758164196970,0.29366275,116990.0,116980.0,1.38630721]
["bitfinex-derivatives","BTCF0:USTF0",1758164197480,0.29366275,116990.0,116980.0,0.59714721]
["bitfinex-derivatives","BTCF0:USTF0",1758164198481,0.29366275,116990.0,116980.0,0.52082686]
["bitfinex-derivatives","BTCF0:USTF0",1758164199280,0.04366275,116990.0,116980.0,0.52082686]
["bitfinex-derivatives","BTCF0:USTF0",1758164199470,0.04366275,116990.0,116980.0,0.58191964]
["bitfinex-derivatives","BTCF0:USTF0",1758164200970,0.40446275,116990.0,116980.0,0.58191964]
["bitfinex-derivatives","BTCF0:USTF0",1758164206786,0.66487618,116990.0,116980.0,0.58191964]
["bitfinex-derivatives","BTCF0:USTF0",1758164207589,0.66487618,116990.0,116980.0,0.32150621]
["bitfinex-derivatives","BTCF0:USTF0",1758164207883,1.70399618,116990.0,116980.0,0.26041343]
["bitfinex-derivatives","BTCF0:USTF0",1758164209683,1.70399618,116990.0,116980.0,0.52082686]
["bitfinex-derivatives","BTCF0:USTF0",1758164211685,1.70399618,116990.0,116980.0,0.26041343]
["bitfinex-derivatives","BTCF0:USTF0",1758164212079,1.45399618,116990.0,116980.0,0.26041343]
["bitfinex-derivatives","BTCF0:USTF0",1758164212686,1.70399618,116990.0,116980.0,0.26041343]
["bitfinex-derivatives","BTCF0:USTF0",1758164213798,0.03523,116980.0,116970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758164213997,0.03523,116970.0,116960.0,1.12767923]
["bitfinex-derivatives","BTCF0:USTF0",1758164214299,0.03523,116970.0,116960.0,1.32689988]
["bitfinex-derivatives","BTCF0:USTF0",1758164214501,0.03523,116970.0,116960.0,1.40322023]
["bitfinex-derivatives","BTCF0:USTF0",1758164214685,0.03523,116970.0,116960.0,1.46427144]
["bitfinex-derivatives","BTCF0:USTF0",1758164214890,0.03523,116970.0,116960.0,1.38795109]
["bitfinex-derivatives","BTCF0:USTF0",1758164217394,0.03523,116970.0,116960.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1758164217698,0.39603,116970.0,116960.0,0.59714721]
["bitfinex-derivatives","BTCF0:USTF0",1758164218297,0.03523,116970.0,116960.0,2.09289494]
["bitfinex-derivatives","BTCF0:USTF0",1758164218497,0.0136,116980.0,116970.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1758164218702,0.0134,116980.0,116970.0,1.04298078]
["bitfinex-derivatives","BTCF0:USTF0",1758164219095,0.0134,116980.0,116970.0,0.78298078]
["bitfinex-derivatives","BTCF0:USTF0",1758164220201,0.03498,116980.0,116970.0,0.78398078]
["bitfinex-derivatives","BTCF0:USTF0",1758164220500,0.0134,116980.0,116970.0,0.78398078]
["bitfinex-derivatives","BTCF0:USTF0",1758164220996,0.0134,116980.0,116970.0,0.78498078]
["bitfinex-derivatives","BTCF0:USTF0",1758164221397,0.0134,116980.0,116970.0,1.04539421]
["bitfinex-derivatives","BTCF0:USTF0",1758164222098,0.02203275,116990.0,116980.0,0.0854397]
["bitfinex-derivatives","BTCF0:USTF0",1758164222302,0.02183275,116990.0,116980.0,2.35284034]
["bitfinex-derivatives","BTCF0:USTF0",1758164222495,0.02183275,116990.0,116980.0,2.09284034]
["bitfinex-derivatives","BTCF0:USTF0",1758164222698,0.02183275,116990.0,116980.0,2.44284034]
["bitfinex-derivatives","BTCF0:USTF0",1758164223099,0.02183275,116990.0,116980.0,2.36651999]
["bitfinex-derivatives","BTCF0:USTF0",1758164223498,0.02183275,116990.0,116980.0,2.37519069]
["bitfinex-derivatives","BTCF0:USTF0",1758164223700,0.02183275,116990.0,116980.0,2.36651999]
["bitfinex-derivatives","BTCF0:USTF0",1758164224700,0.02183275,116990.0,116980.0,2.02651999]
["bitfinex-derivatives","BTCF0:USTF0",1758164225010,0.02183275,116990.0,116980.0,2.20651999]
["bitfinex-derivatives","BTCF0:USTF0",1758164227004,0.02183275,116990.0,116980.0,2.26757117]
["bitfinex-derivatives","BTCF0:USTF0",1758164227706,0.02183275,116990.0,116980.0,2.51757117]
["bitfinex-derivatives","BTCF0:USTF0",1758164228606,0.02183275,116990.0,116980.0,2.73757117]
["bitfinex-derivatives","BTCF0:USTF0",1758164228806,0.02183275,116990.0,116980.0,3.35757117]
["bitfinex-derivatives","BTCF0:USTF0",1758164229507,0.02183275,116990.0,116980.0,3.29651999]
["bitfinex-derivatives","BTCF0:USTF0",1758164231208,0.02183275,116990.0,116980.0,3.35754989]
["bitfinex-derivatives","BTCF0:USTF0",1758164235412,0.02183275,116990.0,116980.0,3.27211019]
["bitfinex-derivatives","BTCF0:USTF0",1758164237604,0.02183275,116990.0,116980.0,3.21108029]
["bitfinex-derivatives","BTCF0:USTF0",1758164241314,0.02183275,116990.0,116980.0,3.37280736]
["bitfinex-derivatives","BTCF0:USTF0",1758164242009,0.02183275,116990.0,116980.0,3.04651999]
["bitfinex-derivatives","BTCF0:USTF0",1758164242415,0.02183275,116990.0,116980.0,3.1075299]
["bitfinex-derivatives","BTCF0:USTF0",1758164242416,0.00862275,116990.0,116980.0,3.1075299]
["bitfinex-derivatives","BTCF0:USTF0",1758164242808,0.05631325,117000.0,116990.0,0.0854324]
["bitfinex-derivatives","BTCF0:USTF0",1758164243013,0.05611325,117000.0,116990.0,2.07747269]
["bitfinex-derivatives","BTCF0:USTF0",1758164243305,0.02576947,117000.0,116990.0,2.15376006]
["bitfinex-derivatives","BTCF0:USTF0",1758164243500,0.02576947,117000.0,116990.0,2.07747269]
["bitfinex-derivatives","BTCF0:USTF0",1758164243912,0.02576947,117000.0,116990.0,2.13847849]
["bitfinex-derivatives","BTCF0:USTF0",1758164244111,0.02676947,117000.0,116990.0,2.13847849]
["bitfinex-derivatives","BTCF0:USTF0",1758164244512,0.02776947,117000.0,116990.0,2.13847849]
["bitfinex-derivatives","BTCF0:USTF0",1758164245815,0.02776947,117000.0,116990.0,1.87786872]
["bitfinex-derivatives","BTCF0:USTF0",1758164246817,0.04119947,117000.0,116990.0,1.79243632]
["bitfinex-derivatives","BTCF0:USTF0",1758164247404,0.04119947,117000.0,116990.0,1.73143052]
["bitfinex-derivatives","BTCF0:USTF0",1758164247615,0.04119947,117000.0,116990.0,2.36991052]
["bitfinex-derivatives","BTCF0:USTF0",1758164253022,0.04119947,117000.0,116990.0,1.58143052]
["bitfinex-derivatives","BTCF0:USTF0",1758164253221,0.04119947,117000.0,116990.0,2.36979052]
["bitfinex-derivatives","BTCF0:USTF0",1758164257816,0.02776947,117000.0,116990.0,2.38953183]
["bitfinex-derivatives","BTCF0:USTF0",1758164258522,0.02776947,117000.0,116990.0,2.4658192]
["bitfinex-derivatives","BTCF0:USTF0",1758164259111,0.02776947,117000.0,116990.0,2.551252]
["bitfinex-derivatives","BTCF0:USTF0",1758164259312,0.04161104,117010.0,117000.0,0.0854255]
["bitfinex-derivatives","BTCF0:USTF0",1758164259524,0.04141104,117010.0,117000.0,1.85282813]
["bitfinex-derivatives","BTCF0:USTF0",1758164259722,0.04141104,117010.0,117000.0,1.76740263]
["bitfinex-derivatives","BTCF0:USTF0",1758164260123,0.04141104,117010.0,117000.0,2.02771789]
["bitfinex-derivatives","BTCF0:USTF0",1758164260524,0.04341104,117010.0,117000.0,2.02771789]
["bitfinex-derivatives","BTCF0:USTF0",1758164261223,0.04541104,117010.0,117000.0,1.95143052]
["bitfinex-derivatives","BTCF0:USTF0",1758164263027,0.05849104,117010.0,117000.0,1.95143052]
["bitfinex-derivatives","BTCF0:USTF0",1758164264832,0.05849104,117010.0,117000.0,1.85143052]
["bitfinex-derivatives","BTCF0:USTF0",1758164265727,0.05449104,117010.0,117000.0,1.85243052]
["bitfinex-derivatives","BTCF0:USTF0",1758164265934,0.05449104,117010.0,117000.0,2.64151052]
["bitfinex-derivatives","BTCF0:USTF0",1758164266934,0.05449104,117010.0,117000.0,2.70253751]
["bitfinex-derivatives","BTCF0:USTF0",1758164274040,0.05449104,117010.0,117000.0,2.64151052]
["bitfinex-derivatives","BTCF0:USTF0",1758164277141,0.05449104,117010.0,117000.0,2.71779789]
["bitfinex-derivatives","BTCF0:USTF0",1758164277542,0.05449104,117010.0,117000.0,2.84779789]
["bitfinex-derivatives","BTCF0:USTF0",1758164279241,0.05449104,117010.0,117000.0,2.77151052]
["bitfinex-derivatives","BTCF0:USTF0",1758164280942,0.05449104,117010.0,117000.0,2.84779789]
["bitfinex-derivatives","BTCF0:USTF0",1758164287241,0.05449104,117010.0,117000.0,2.56779789]
["bitfinex-derivatives","BTCF0:USTF0",1758164294049,0.04141104,117010.0,117000.0,2.56779789]
["bitfinex-derivatives","BTCF0:USTF0",1758164294255,0.04141104,117010.0,117000.0,2.94322369]
["bitfinex-derivatives","BTCF0:USTF0",1758164294650,0.04141104,117010.0,117000.0,3.20353895]
["bitfinex-derivatives","BTCF0:USTF0",1758164295156,0.05426104,117010.0,117000.0,2.94322369]
["bitfinex-derivatives","BTCF0:USTF0",1758164296356,0.05426104,117010.0,117000.0,2.86693632]
["bitfinex-derivatives","BTCF0:USTF0",1758164297855,0.05426104,117010.0,117000.0,2.78151052]
["bitfinex-derivatives","BTCF0:USTF0",1758164299562,0.05426104,117010.0,117000.0,2.85796511]
["bitfinex-derivatives","BTCF0:USTF0",1758164301268,0.05426104,117010.0,117000.0,2.94339091]
["bitfinex-derivatives","BTCF0:USTF0",1758164301466,0.05426104,117010.0,117000.0,2.86693632]
["bitfinex-derivatives","BTCF0:USTF0",1758164301664,0.05426104,117010.0,117000.0,2.97373865]
["bitfinex-derivatives","BTCF0:USTF0",1758164302165,0.05426104,117010.0,117000.0,3.23405391]
["bitfinex-derivatives","BTCF0:USTF0",1758164302666,0.04141104,117010.0,117000.0,3.23405391]
["bitfinex-derivatives","BTCF0:USTF0",1758164305172,0.04141104,117010.0,117000.0,3.12725158]
["bitfinex-derivatives","BTCF0:USTF0",1758164305574,0.04141104,117010.0,117000.0,3.23405391]
["bitfinex-derivatives","BTCF0:USTF0",1758164306675,0.04141104,117010.0,117000.0,3.31051307]
["bitfinex-derivatives","BTCF0:USTF0",1758164306875,0.04141104,117010.0,117000.0,3.20371074]
["bitfinex-derivatives","BTCF0:USTF0",1758164307374,0.04141104,117010.0,117000.0,3.12725158]
["bitfinex-derivatives","BTCF0:USTF0",1758164307777,0.04141104,117010.0,117000.0,3.387497]
["bitfinex-derivatives","BTCF0:USTF0",1758164311278,0.04141104,117010.0,117000.0,3.3020712]
["bitfinex-derivatives","BTCF0:USTF0",1758164311478,0.05483104,117010.0,117000.0,3.3020712]
["bitfinex-derivatives","BTCF0:USTF0",1758164313277,0.05483104,117010.0,117000.0,3.387497]
["bitfinex-derivatives","BTCF0:USTF0",1758164313873,0.04141104,117010.0,117000.0,3.387497]
["bitfinex-derivatives","BTCF0:USTF0",1758164314073,0.04141104,117010.0,117000.0,3.49429933]
["bitfinex-derivatives","BTCF0:USTF0",1758164315579,0.07202437,117020.0,117000.0,3.23384439]
["bitfinex-derivatives","BTCF0:USTF0",1758164315779,0.07192437,117020.0,117010.0,1.21799652]
["bitfinex-derivatives","BTCF0:USTF0",1758164315978,0.07182437,117020.0,117010.0,1.79799652]
["bitfinex-derivatives","BTCF0:USTF0",1758164316179,0.07182437,117020.0,117010.0,1.72153626]
["bitfinex-derivatives","BTCF0:USTF0",1758164316979,0.07182437,117020.0,117010.0,1.7979981]
["bitfinex-derivatives","BTCF0:USTF0",1758164318982,0.07182437,117020.0,117010.0,2.1179981]
["bitfinex-derivatives","BTCF0:USTF0",1758164328191,0.07182437,117020.0,117010.0,2.04153626]
["bitfinex-derivatives","BTCF0:USTF0",1758164332196,0.07182437,117020.0,117010.0,2.12695476]
["bitfinex-derivatives","BTCF0:USTF0",1758164333898,0.07182437,117020.0,117010.0,2.23375709]
["bitfinex-derivatives","BTCF0:USTF0",1758164334800,0.07182437,117020.0,117010.0,2.31025223]
["bitfinex-derivatives","BTCF0:USTF0",1758164335003,0.07182437,117020.0,117010.0,2.2034499]
["bitfinex-derivatives","BTCF0:USTF0",1758164339405,0.07182437,117020.0,117010.0,1.94320448]
["bitfinex-derivatives","BTCF0:USTF0",1758164339606,0.07182437,117020.0,117010.0,1.85778598]
["bitfinex-derivatives","BTCF0:USTF0",1758164343697,0.07182437,117020.0,117010.0,1.78129084]
["bitfinex-derivatives","BTCF0:USTF0",1758164344103,0.07182437,117020.0,117010.0,1.88809317]
["bitfinex-derivatives","BTCF0:USTF0",1758164345708,0.07182437,117020.0,117010.0,1.78129084]
["bitfinex-derivatives","BTCF0:USTF0",1758164347604,0.70451437,117020.0,117010.0,0.0765081]
["bitfinex-derivatives","BTCF0:USTF0",1758164347802,0.70451437,117020.0,117010.0,0.26024542]
["bitfinex-derivatives","BTCF0:USTF0",1758164348107,0.70451437,117020.0,117010.0,0.62729317]
["bitfinex-derivatives","BTCF0:USTF0",1758164348407,0.70451437,117020.0,117010.0,0.52049084]
["bitfinex-derivatives","BTCF0:USTF0",1758164348708,0.70451437,117020.0,117010.0,0.59699922]
["bitfinex-derivatives","BTCF0:USTF0",1758164353709,0.70451437,117020.0,117010.0,0.52049084]
["bitfinex-derivatives","BTCF0:USTF0",1758164357014,0.70451437,117020.0,117010.0,0.58166674]
["bitfinex-derivatives","BTCF0:USTF0",1758164358210,0.70451437,117020.0,117010.0,0.0611759]
["bitfinex-derivatives","BTCF0:USTF0",1758164358412,0.01363,117010.0,117000.0,0.32152132]
["bitfinex-derivatives","BTCF0:USTF0",1758164358613,1.44208542,117010.0,117000.0,0.58166674]
["bitfinex-derivatives","BTCF0:USTF0",1758164358811,1.18184,117010.0,117000.0,0.58166674]
["bitfinex-derivatives","BTCF0:USTF0",1758164359211,1.18184,117010.0,117000.0,0.52049084]
["bitfinex-derivatives","BTCF0:USTF0",1758164360010,1.18184,117010.0,117000.0,0.52149084]
["bitfinex-derivatives","BTCF0:USTF0",1758164360206,1.18184,117010.0,117000.0,0.52249084]
["bitfinex-derivatives","BTCF0:USTF0",1758164362919,1.18184,117010.0,117000.0,0.58366674]
["bitfinex-derivatives","BTCF0:USTF0",1758164364914,1.18184,117010.0,117000.0,0.52249084]
["bitfinex-derivatives","BTCF0:USTF0",1758164365521,1.18184,117010.0,117000.0,0.26224542]
["bitfinex-derivatives","BTCF0:USTF0",1758164365522,1.44208542,117010.0,117000.0,0.26224542]
["bitfinex-derivatives","BTCF0:USTF0",1758164367020,1.44208542,117010.0,117000.0,0.32342132]
["bitfinex-derivatives","BTCF0:USTF0",1758164367418,1.69208542,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164367824,1.69230527,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164369320,1.69230527,117010.0,116990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758164369513,0.03552,116990.0,116980.0,0.26056527]
["bitfinex-derivatives","BTCF0:USTF0",1758164369719,1.1816,116990.0,116980.0,0.26046527]
["bitfinex-derivatives","BTCF0:USTF0",1758164370126,0.03552,116990.0,116980.0,1.21717104]
["bitfinex-derivatives","BTCF0:USTF0",1758164370327,0.03552,116990.0,116980.0,1.2370262]
["bitfinex-derivatives","BTCF0:USTF0",1758164370328,0.01363,116990.0,116980.0,1.2370262]
["bitfinex-derivatives","BTCF0:USTF0",1758164370532,0.01363,116990.0,116980.0,1.7770262]
["bitfinex-derivatives","BTCF0:USTF0",1758164370733,0.01363,116990.0,116980.0,2.5623062]
["bitfinex-derivatives","BTCF0:USTF0",1758164371232,0.01363,116990.0,116980.0,2.63881458]
["bitfinex-derivatives","BTCF0:USTF0",1758164372639,0.01363,117010.0,117000.0,0.0854259]
["bitfinex-derivatives","BTCF0:USTF0",1758164372832,0.01363,117010.0,117000.0,2.14347892]
["bitfinex-derivatives","BTCF0:USTF0",1758164373033,0.01363,117010.0,117000.0,2.39347892]
["bitfinex-derivatives","BTCF0:USTF0",1758164373836,0.01363,117010.0,117000.0,2.39447892]
["bitfinex-derivatives","BTCF0:USTF0",1758164376737,0.01363,117010.0,117000.0,1.60923892]
["bitfinex-derivatives","BTCF0:USTF0",1758164376937,0.01363,117010.0,117000.0,2.39431892]
["bitfinex-derivatives","BTCF0:USTF0",1758164377237,0.01363,117010.0,117000.0,2.47974482]
["bitfinex-derivatives","BTCF0:USTF0",1758164379339,0.01363,117010.0,117000.0,2.22974482]
["bitfinex-derivatives","BTCF0:USTF0",1758164380538,0.01363,117010.0,117000.0,2.14431892]
["bitfinex-derivatives","BTCF0:USTF0",1758164380743,0.01363,117010.0,117000.0,2.21431983]
["bitfinex-derivatives","BTCF0:USTF0",1758164381342,0.01363,117010.0,117000.0,2.15323644]
["bitfinex-derivatives","BTCF0:USTF0",1758164383145,0.01363,117010.0,117000.0,1.36815644]
["bitfinex-derivatives","BTCF0:USTF0",1758164383342,0.01363,117010.0,117000.0,2.15303644]
["bitfinex-derivatives","BTCF0:USTF0",1758164383644,0.01363,117010.0,117000.0,2.22954482]
["bitfinex-derivatives","BTCF0:USTF0",1758164384145,0.01363,117010.0,117000.0,2.15303644]
["bitfinex-derivatives","BTCF0:USTF0",1758164386942,0.01363,117010.0,117000.0,1.28273054]
["bitfinex-derivatives","BTCF0:USTF0",1758164387138,0.01363,117010.0,117000.0,2.1438722]
["bitfinex-derivatives","BTCF0:USTF0",1758164387937,0.01363,117010.0,117000.0,2.06753054]
["bitfinex-derivatives","BTCF0:USTF0",1758164390341,0.01363,117010.0,117000.0,2.1438722]
["bitfinex-derivatives","BTCF0:USTF0",1758164396745,0.01363,117010.0,117000.0,1.8938722]
["bitfinex-derivatives","BTCF0:USTF0",1758164398752,0.01363,117010.0,117000.0,1.5330722]
["bitfinex-derivatives","BTCF0:USTF0",1758164400552,0.01363,117010.0,117000.0,1.6184981]
["bitfinex-derivatives","BTCF0:USTF0",1758164401450,0.01363,117010.0,117000.0,1.54215644]
["bitfinex-derivatives","BTCF0:USTF0",1758164403053,0.01363,117010.0,117000.0,1.64897316]
["bitfinex-derivatives","BTCF0:USTF0",1758164403553,0.01363,117010.0,117000.0,1.54215644]
["bitfinex-derivatives","BTCF0:USTF0",1758164405149,0.01363,117010.0,117000.0,1.56354726]
["bitfinex-derivatives","BTCF0:USTF0",1758164405349,0.01363,117010.0,117000.0,2.00977316]
["bitfinex-derivatives","BTCF0:USTF0",1758164405657,0.01363,117010.0,117000.0,2.68977316]
["bitfinex-derivatives","BTCF0:USTF0",1758164406753,0.07192437,117020.0,117010.0,0.0854186]
["bitfinex-derivatives","BTCF0:USTF0",1758164407055,0.05839437,117020.0,117010.0,1.72999021]
["bitfinex-derivatives","BTCF0:USTF0",1758164407244,0.05839437,117020.0,117010.0,2.04999021]
["bitfinex-derivatives","BTCF0:USTF0",1758164407443,0.05565094,117030.0,117020.0,0.0854113]
["bitfinex-derivatives","BTCF0:USTF0",1758164407641,0.05555094,117030.0,117020.0,2.45126184]
["bitfinex-derivatives","BTCF0:USTF0",1758164407858,0.08357637,117040.0,117030.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1758164408155,0.03164259,117040.0,117030.0,2.00212948]
["bitfinex-derivatives","BTCF0:USTF0",1758164408650,0.03164259,117040.0,117030.0,2.23570306]
["bitfinex-derivatives","BTCF0:USTF0",1758164408856,0.03164259,117040.0,117030.0,2.22570306]
["bitfinex-derivatives","BTCF0:USTF0",1758164409254,0.28164259,117040.0,117030.0,1.23126527]
["bitfinex-derivatives","BTCF0:USTF0",1758164409448,0.30313259,117040.0,117030.0,1.97705162]
["bitfinex-derivatives","BTCF0:USTF0",1758164409755,0.30313259,117040.0,117030.0,1.97805162]
["bitfinex-derivatives","BTCF0:USTF0",1758164411143,0.30313259,117040.0,117030.0,1.45708108]
["bitfinex-derivatives","BTCF0:USTF0",1758164411456,0.30313259,117040.0,117030.0,1.97801162]
["bitfinex-derivatives","BTCF0:USTF0",1758164412953,0.30313259,117040.0,117030.0,1.91693054]
["bitfinex-derivatives","BTCF0:USTF0",1758164413457,0.30313259,117040.0,117030.0,1.97801162]
["bitfinex-derivatives","BTCF0:USTF0",1758164414164,0.30313259,117040.0,117030.0,1.91693054]
["bitfinex-derivatives","BTCF0:USTF0",1758164415056,0.30313259,117040.0,117030.0,1.65646527]
["bitfinex-derivatives","BTCF0:USTF0",1758164415256,0.30313259,117040.0,117030.0,1.71754635]
["bitfinex-derivatives","BTCF0:USTF0",1758164415748,0.30313259,117040.0,117030.0,0.36354635]
["bitfinex-derivatives","BTCF0:USTF0",1758164415960,0.56359786,117040.0,117030.0,0.84684108]
["bitfinex-derivatives","BTCF0:USTF0",1758164416150,0.56359786,117040.0,117030.0,1.04622527]
["bitfinex-derivatives","BTCF0:USTF0",1758164416351,0.92439786,117040.0,117030.0,1.04622527]
["bitfinex-derivatives","BTCF0:USTF0",1758164416661,0.66393259,117040.0,117030.0,1.04622527]
["bitfinex-derivatives","BTCF0:USTF0",1758164417066,0.66393259,117040.0,117030.0,1.10730635]
["bitfinex-derivatives","BTCF0:USTF0",1758164417759,0.66393259,117040.0,117030.0,0.32354635]
["bitfinex-derivatives","BTCF0:USTF0",1758164421463,0.66393259,117040.0,117030.0,0.26246527]
["bitfinex-derivatives","BTCF0:USTF0",1758164423463,0.92439786,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164423666,0.92439786,117040.0,117030.0,0.06308108]
["bitfinex-derivatives","BTCF0:USTF0",1758164423957,0.03438,117030.0,117010.0,0.06118108]
["bitfinex-derivatives","BTCF0:USTF0",1758164424156,0.03438,117030.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758164424157,1.79996527,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758164424360,0.03438,117010.0,117000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758164424562,0.03438,117000.0,116990.0,0.26056527]
["bitfinex-derivatives","BTCF0:USTF0",1758164424763,0.39518,117000.0,116990.0,0.26046527]
["bitfinex-derivatives","BTCF0:USTF0",1758164426257,0.39618,117000.0,116990.0,0.26046527]
["bitfinex-derivatives","BTCF0:USTF0",1758164427061,0.39618,117000.0,116990.0,0.28249527]
["bitfinex-derivatives","BTCF0:USTF0",1758164427368,0.03538,117000.0,116990.0,0.98919364]
["bitfinex-derivatives","BTCF0:USTF0",1758164427556,0.03638,117000.0,116990.0,0.98919364]
["bitfinex-derivatives","BTCF0:USTF0",1758164427864,0.002,117000.0,116990.0,1.25052364]
["bitfinex-derivatives","BTCF0:USTF0",1758164428267,0.002,117000.0,116990.0,1.23919364]
["bitfinex-derivatives","BTCF0:USTF0",1758164428467,0.01489,117000.0,116990.0,0.89329527]
["bitfinex-derivatives","BTCF0:USTF0",1758164428767,0.03638,117000.0,116990.0,0.89329527]
["bitfinex-derivatives","BTCF0:USTF0",1758164429759,0.03638,117000.0,116990.0,1.15355572]
["bitfinex-derivatives","BTCF0:USTF0",1758164429958,0.03638,117000.0,116990.0,0.63283]
["bitfinex-derivatives","BTCF0:USTF0",1758164430264,0.03638,117000.0,116990.0,1.16355572]
["bitfinex-derivatives","BTCF0:USTF0",1758164430465,0.03638,117000.0,116990.0,1.23998214]
["bitfinex-derivatives","BTCF0:USTF0",1758164431964,0.03638,117000.0,116990.0,0.71925642]
["bitfinex-derivatives","BTCF0:USTF0",1758164432169,0.03638,117000.0,116990.0,1.23998214]
["bitfinex-derivatives","BTCF0:USTF0",1758164433268,0.03638,117000.0,116990.0,1.16355572]
["bitfinex-derivatives","BTCF0:USTF0",1758164433474,0.03638,117000.0,116990.0,0.80275572]
["bitfinex-derivatives","BTCF0:USTF0",1758164434167,0.03638,117000.0,116990.0,0.86375363]
["bitfinex-derivatives","BTCF0:USTF0",1758164438475,0.03638,117000.0,116990.0,0.61375363]
["bitfinex-derivatives","BTCF0:USTF0",1758164440173,0.03638,117000.0,116990.0,0.35339077]
["bitfinex-derivatives","BTCF0:USTF0",1758164440375,0.65754286,117000.0,116990.0,0.34339077]
["bitfinex-derivatives","BTCF0:USTF0",1758164440571,0.65754286,117000.0,116990.0,0.28239286]
["bitfinex-derivatives","BTCF0:USTF0",1758164440967,0.65754286,117000.0,116990.0,0.34339077]
["bitfinex-derivatives","BTCF0:USTF0",1758164441172,0.65754286,117000.0,116990.0,0.08302791]
["bitfinex-derivatives","BTCF0:USTF0",1758164441374,0.65754286,117000.0,116990.0,0.34339077]
["bitfinex-derivatives","BTCF0:USTF0",1758164442071,0.65754286,117000.0,116990.0,0.28239286]
["bitfinex-derivatives","BTCF0:USTF0",1758164442272,0.0354,116990.0,116980.0,0.86573791]
["bitfinex-derivatives","BTCF0:USTF0",1758164442472,0.0354,116990.0,116980.0,1.91636363]
["bitfinex-derivatives","BTCF0:USTF0",1758164442868,0.0354,116990.0,116980.0,0.61239791]
["bitfinex-derivatives","BTCF0:USTF0",1758164443069,0.0354,116990.0,116980.0,0.10239791]
["bitfinex-derivatives","BTCF0:USTF0",1758164443270,0.0354,116990.0,116980.0,0.62312363]
["bitfinex-derivatives","BTCF0:USTF0",1758164443470,0.3962,116990.0,116980.0,0.60312363]
["bitfinex-derivatives","BTCF0:USTF0",1758164444082,1.68968286,116990.0,116980.0,0.06099791]
["bitfinex-derivatives","BTCF0:USTF0",1758164444275,0.0354,116980.0,116970.0,0.34286077]
["bitfinex-derivatives","BTCF0:USTF0",1758164444469,0.0354,116980.0,116970.0,0.34276077]
["bitfinex-derivatives","BTCF0:USTF0",1758164444980,0.0354,116980.0,116970.0,0.60312363]
["bitfinex-derivatives","BTCF0:USTF0",1758164445378,0.0354,116980.0,116970.0,0.34276077]
["bitfinex-derivatives","BTCF0:USTF0",1758164446185,0.65756286,116980.0,116970.0,0.34276077]
["bitfinex-derivatives","BTCF0:USTF0",1758164447080,0.65756286,116980.0,116970.0,0.28176286]
["bitfinex-derivatives","BTCF0:USTF0",1758164447875,0.65756286,116980.0,116970.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758164448076,0.001,116980.0,116970.0,1.77006628]
["bitfinex-derivatives","BTCF0:USTF0",1758164448278,0.001,116980.0,116970.0,2.58006628]
["bitfinex-derivatives","BTCF0:USTF0",1758164448482,0.0001,116990.0,116980.0,0.4957204]
["bitfinex-derivatives","BTCF0:USTF0",1758164448786,0.0001,117000.0,116990.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758164448985,0.37379,117010.0,116990.0,1.30425572]
["bitfinex-derivatives","BTCF0:USTF0",1758164449176,0.39591,117010.0,117000.0,0.54212572]
["bitfinex-derivatives","BTCF0:USTF0",1758164449377,0.03501,117010.0,117000.0,0.90292572]
["bitfinex-derivatives","BTCF0:USTF0",1758164450178,0.03501,117010.0,117000.0,0.54212572]
["bitfinex-derivatives","BTCF0:USTF0",1758164450685,0.03701,117010.0,117000.0,0.54212572]
["bitfinex-derivatives","BTCF0:USTF0",1758164451181,0.03701,117010.0,117000.0,0.60315113]
["bitfinex-derivatives","BTCF0:USTF0",1758164451585,0.03801,117010.0,117000.0,0.60315113]
["bitfinex-derivatives","BTCF0:USTF0",1758164451981,0.03801,117010.0,117000.0,1.05248858]
["bitfinex-derivatives","BTCF0:USTF0",1758164452286,0.003,117010.0,117000.0,2.57171438]
["bitfinex-derivatives","BTCF0:USTF0",1758164452483,0.003,117010.0,117000.0,3.43171438]
["bitfinex-derivatives","BTCF0:USTF0",1758164452672,0.003,117010.0,117000.0,3.5081408]
["bitfinex-derivatives","BTCF0:USTF0",1758164453878,0.003,117010.0,117000.0,3.05764586]
["bitfinex-derivatives","BTCF0:USTF0",1758164455989,0.003,117010.0,117000.0,3.34764586]
["bitfinex-derivatives","BTCF0:USTF0",1758164456588,0.003,117010.0,117000.0,3.27121944]
["bitfinex-derivatives","BTCF0:USTF0",1758164458990,0.003,117010.0,117000.0,2.48821944]
["bitfinex-derivatives","BTCF0:USTF0",1758164459188,0.003,117010.0,117000.0,3.27097944]
["bitfinex-derivatives","BTCF0:USTF0",1758164460781,0.003,117010.0,117000.0,3.34740586]
["bitfinex-derivatives","BTCF0:USTF0",1758164461181,0.003,117010.0,117000.0,3.27097944]
["bitfinex-derivatives","BTCF0:USTF0",1758164461386,0.003,117010.0,117000.0,3.34740586]
["bitfinex-derivatives","BTCF0:USTF0",1758164461587,0.01617,117010.0,117000.0,1.52749682]
["bitfinex-derivatives","BTCF0:USTF0",1758164461890,0.01617,117010.0,116990.0,0.06109774]
["bitfinex-derivatives","BTCF0:USTF0",1758164461891,0.97379682,117010.0,116990.0,0.06109774]
["bitfinex-derivatives","BTCF0:USTF0",1758164462089,0.97379682,117010.0,116990.0,0.08314774]
["bitfinex-derivatives","BTCF0:USTF0",1758164462090,0.6455,117000.0,116990.0,0.08314774]
["bitfinex-derivatives","BTCF0:USTF0",1758164462393,0.0347,116990.0,116980.0,0.79732456]
["bitfinex-derivatives","BTCF0:USTF0",1758164462594,0.0347,116990.0,116980.0,0.79722456]
["bitfinex-derivatives","BTCF0:USTF0",1758164463091,0.0347,116990.0,116980.0,0.40834456]
["bitfinex-derivatives","BTCF0:USTF0",1758164463890,0.0347,116990.0,116980.0,0.40934456]
["bitfinex-derivatives","BTCF0:USTF0",1758164464797,0.01327,117000.0,116990.0,0.1074831]
["bitfinex-derivatives","BTCF0:USTF0",1758164464994,0.01327,117010.0,116990.0,1.55178456]
["bitfinex-derivatives","BTCF0:USTF0",1758164465195,0.02153,117000.0,116990.0,1.31201964]
["bitfinex-derivatives","BTCF0:USTF0",1758164465406,0.02153,117000.0,116990.0,1.31191964]
["bitfinex-derivatives","BTCF0:USTF0",1758164465999,0.01327,117010.0,116990.0,1.32324964]
["bitfinex-derivatives","BTCF0:USTF0",1758164466201,0.01327,117010.0,116990.0,1.32334964]
["bitfinex-derivatives","BTCF0:USTF0",1758164466401,0.0348,117010.0,117000.0,0.73364138]
["bitfinex-derivatives","BTCF0:USTF0",1758164466594,0.0347,117010.0,117000.0,0.73364138]
["bitfinex-derivatives","BTCF0:USTF0",1758164466899,0.0347,117010.0,117000.0,0.40834456]
["bitfinex-derivatives","BTCF0:USTF0",1758164467495,0.0377,117010.0,117000.0,0.40834456]
["bitfinex-derivatives","BTCF0:USTF0",1758164468704,0.003,117010.0,117000.0,1.74886944]
["bitfinex-derivatives","BTCF0:USTF0",1758164469903,0.002,117010.0,117000.0,1.74886944]
["bitfinex-derivatives","BTCF0:USTF0",1758164470099,0.003,117010.0,117000.0,1.33344364]
["bitfinex-derivatives","BTCF0:USTF0",1758164470294,0.02453,117010.0,117000.0,1.33344364]
["bitfinex-derivatives","BTCF0:USTF0",1758164471304,0.0377,117010.0,117000.0,1.33344364]
["bitfinex-derivatives","BTCF0:USTF0",1758164471501,0.0377,117010.0,117000.0,0.80453]
["bitfinex-derivatives","BTCF0:USTF0",1758164471808,0.0377,117010.0,117000.0,1.1908311]
["bitfinex-derivatives","BTCF0:USTF0",1758164474501,0.0377,117010.0,117000.0,0.4083511]
["bitfinex-derivatives","BTCF0:USTF0",1758164474708,0.0377,117010.0,117000.0,1.1907911]
["bitfinex-derivatives","BTCF0:USTF0",1758164475301,0.0377,117010.0,117000.0,1.12978682]
["bitfinex-derivatives","BTCF0:USTF0",1758164478316,0.0377,117010.0,117000.0,1.20621324]
["bitfinex-derivatives","BTCF0:USTF0",1758164479310,0.0377,117010.0,117000.0,1.29163904]
["bitfinex-derivatives","BTCF0:USTF0",1758164479808,0.0377,117010.0,117000.0,1.20621324]
["bitfinex-derivatives","BTCF0:USTF0",1758164480715,0.0377,117010.0,117000.0,1.29163904]
["bitfinex-derivatives","BTCF0:USTF0",1758164481207,0.003,117010.0,117000.0,2.52906586]
["bitfinex-derivatives","BTCF0:USTF0",1758164481509,0.003,117010.0,117000.0,3.15263944]
["bitfinex-derivatives","BTCF0:USTF0",1758164481911,0.003,117010.0,117000.0,3.22906586]
["bitfinex-derivatives","BTCF0:USTF0",1758164482503,0.003,117010.0,117000.0,3.28263944]
["bitfinex-derivatives","BTCF0:USTF0",1758164482908,0.003,117010.0,117000.0,2.99263944]
["bitfinex-derivatives","BTCF0:USTF0",1758164483507,0.003,117010.0,117000.0,3.23263944]
["bitfinex-derivatives","BTCF0:USTF0",1758164484211,0.40029881,117040.0,117030.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758164484411,0.40029881,117040.0,117030.0,0.34734682]
["bitfinex-derivatives","BTCF0:USTF0",1758164485706,0.40529881,117040.0,117030.0,0.41977969]
["bitfinex-derivatives","BTCF0:USTF0",1758164485904,0.40529881,117040.0,117030.0,0.40844969]
["bitfinex-derivatives","BTCF0:USTF0",1758164486107,0.04449881,117040.0,117030.0,0.40844969]
["bitfinex-derivatives","BTCF0:USTF0",1758164486614,0.04749881,117040.0,117030.0,0.40844969]
["bitfinex-derivatives","BTCF0:USTF0",1758164488210,0.01279881,117040.0,117030.0,0.86598359]
["bitfinex-derivatives","BTCF0:USTF0",1758164488812,0.01279881,117040.0,117030.0,0.8745425]
["bitfinex-derivatives","BTCF0:USTF0",1758164489415,0.01279881,117040.0,117030.0,0.86598359]
["bitfinex-derivatives","BTCF0:USTF0",1758164489616,0.00979881,117040.0,117030.0,0.86698359]
["bitfinex-derivatives","BTCF0:USTF0",1758164489821,0.00479881,117040.0,117030.0,0.82635617]
["bitfinex-derivatives","BTCF0:USTF0",1758164490619,0.00479881,117040.0,117030.0,0.83480333]
["bitfinex-derivatives","BTCF0:USTF0",1758164491516,0.00479881,117040.0,117030.0,0.82635617]
["bitfinex-derivatives","BTCF0:USTF0",1758164491709,0.00479881,117040.0,117030.0,1.06402807]
["bitfinex-derivatives","BTCF0:USTF0",1758164493022,0.00479881,117040.0,117030.0,1.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1758164493314,0.00479881,117040.0,117030.0,1.07267804]
["bitfinex-derivatives","BTCF0:USTF0",1758164493720,0.00479881,117040.0,117030.0,1.64267804]
["bitfinex-derivatives","BTCF0:USTF0",1758164494616,0.00479881,117040.0,117030.0,2.06157517]
["bitfinex-derivatives","BTCF0:USTF0",1758164494812,0.00479881,117040.0,117030.0,2.13795637]
["bitfinex-derivatives","BTCF0:USTF0",1758164495015,0.05948304,117050.0,117040.0,0.1142966]
["bitfinex-derivatives","BTCF0:USTF0",1758164495213,0.05948304,117050.0,117040.0,2.84837511]
["bitfinex-derivatives","BTCF0:USTF0",1758164495417,0.05948304,117050.0,117040.0,3.09837511]
["bitfinex-derivatives","BTCF0:USTF0",1758164495617,0.05948304,117050.0,117040.0,3.0373179]
["bitfinex-derivatives","BTCF0:USTF0",1758164496116,0.05948304,117050.0,117040.0,2.77714725]
["bitfinex-derivatives","BTCF0:USTF0",1758164496323,0.05948304,117050.0,117040.0,3.09837511]
["bitfinex-derivatives","BTCF0:USTF0",1758164497220,0.05948304,117050.0,117040.0,2.1154379]
["bitfinex-derivatives","BTCF0:USTF0",1758164497422,0.05948304,117050.0,117040.0,2.86706725]
["bitfinex-derivatives","BTCF0:USTF0",1758164498918,0.05948304,117050.0,117040.0,2.61706725]
["bitfinex-derivatives","BTCF0:USTF0",1758164499118,0.05948304,117050.0,117040.0,2.3568966]
["bitfinex-derivatives","BTCF0:USTF0",1758164499317,0.05948304,117050.0,117040.0,2.61706725]
["bitfinex-derivatives","BTCF0:USTF0",1758164500024,0.05948304,117050.0,117040.0,2.53167065]
["bitfinex-derivatives","BTCF0:USTF0",1758164500717,0.05948304,117050.0,117040.0,2.8772379]
["bitfinex-derivatives","BTCF0:USTF0",1758164501222,0.04652622,117060.0,117050.0,0.0853893]
["bitfinex-derivatives","BTCF0:USTF0",1758164501422,0.04652622,117060.0,117050.0,1.1265306]
["bitfinex-derivatives","BTCF0:USTF0",1758164502324,0.05921622,117060.0,117050.0,1.1265306]
["bitfinex-derivatives","BTCF0:USTF0",1758164502526,0.06121622,117060.0,117050.0,1.1265306]
["bitfinex-derivatives","BTCF0:USTF0",1758164502920,0.06121622,117060.0,117050.0,1.0411413]
["bitfinex-derivatives","BTCF0:USTF0",1758164503126,0.08373622,117060.0,117050.0,0.78097065]
["bitfinex-derivatives","BTCF0:USTF0",1758164506026,0.06121622,117060.0,117050.0,0.78097065]
["bitfinex-derivatives","BTCF0:USTF0",1758164508418,0.06121622,117060.0,117050.0,0.62097065]
["bitfinex-derivatives","BTCF0:USTF0",1758164508622,0.06121622,117060.0,117050.0,1.20202786]
["bitfinex-derivatives","BTCF0:USTF0",1758164509229,0.04852622,117060.0,117050.0,1.46219851]
["bitfinex-derivatives","BTCF0:USTF0",1758164509431,0.04852622,117060.0,117050.0,1.85750834]
["bitfinex-derivatives","BTCF0:USTF0",1758164509634,0.04852622,117060.0,117050.0,1.98750834]
["bitfinex-derivatives","BTCF0:USTF0",1758164511833,0.07629984,117070.0,117060.0,0.0853814]
["bitfinex-derivatives","BTCF0:USTF0",1758164511834,0.06360984,117070.0,117060.0,0.0853814]
["bitfinex-derivatives","BTCF0:USTF0",1758164512136,0.07619984,117070.0,117060.0,2.7179227]
["bitfinex-derivatives","BTCF0:USTF0",1758164513132,0.07819984,117070.0,117060.0,2.77897991]
["bitfinex-derivatives","BTCF0:USTF0",1758164513631,0.08019984,117070.0,117060.0,2.7179227]
["bitfinex-derivatives","BTCF0:USTF0",1758164514831,0.08019984,117070.0,117060.0,2.77897991]
["bitfinex-derivatives","BTCF0:USTF0",1758164515430,0.06750984,117070.0,117060.0,3.03915056]
["bitfinex-derivatives","BTCF0:USTF0",1758164515631,0.06750984,117070.0,117060.0,3.68803056]
["bitfinex-derivatives","BTCF0:USTF0",1758164515832,0.08019984,117070.0,117060.0,3.3668027]
["bitfinex-derivatives","BTCF0:USTF0",1758164516334,0.08019984,117070.0,117060.0,3.4431839]
["bitfinex-derivatives","BTCF0:USTF0",1758164516756,0.07819984,117070.0,117060.0,3.4451839]
["bitfinex-derivatives","BTCF0:USTF0",1758164517242,0.07819984,117070.0,117060.0,3.3688027]
["bitfinex-derivatives","BTCF0:USTF0",1758164517444,0.06550984,117070.0,117060.0,3.62897335]
["bitfinex-derivatives","BTCF0:USTF0",1758164517738,0.02293864,117080.0,117070.0,0.0853741]
["bitfinex-derivatives","BTCF0:USTF0",1758164517941,0.02283864,117080.0,117070.0,1.95745264]
["bitfinex-derivatives","BTCF0:USTF0",1758164518136,0.01361,117080.0,117070.0,1.69728199]
["bitfinex-derivatives","BTCF0:USTF0",1758164518439,0.03384788,117090.0,117080.0,0.0853669]
["bitfinex-derivatives","BTCF0:USTF0",1758164518640,0.03374788,117090.0,117080.0,2.1065082]
["bitfinex-derivatives","BTCF0:USTF0",1758164518941,0.03374788,117090.0,117080.0,2.0211413]
["bitfinex-derivatives","BTCF0:USTF0",1758164519330,0.03374788,117090.0,117080.0,2.0611413]
["bitfinex-derivatives","BTCF0:USTF0",1758164519643,0.30554788,117090.0,117080.0,0.26017065]
["bitfinex-derivatives","BTCF0:USTF0",1758164519838,0.66634788,117090.0,117080.0,0.26017065]
["bitfinex-derivatives","BTCF0:USTF0",1758164520036,0.66634788,117090.0,117080.0,0.26217065]
["bitfinex-derivatives","BTCF0:USTF0",1758164520244,0.66634788,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164520442,0.66634788,117090.0,117080.0,0.26217065]
["bitfinex-derivatives","BTCF0:USTF0",1758164520635,0.92651853,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164520935,1.70763853,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164521142,0.03581,117060.0,117050.0,0.18032053]
["bitfinex-derivatives","BTCF0:USTF0",1758164521444,0.03581,117050.0,117040.0,0.53427724]
["bitfinex-derivatives","BTCF0:USTF0",1758164521742,0.03581,117050.0,117040.0,0.61417724]
["bitfinex-derivatives","BTCF0:USTF0",1758164522332,0.03581,117050.0,117040.0,0.87434789]
["bitfinex-derivatives","BTCF0:USTF0",1758164522534,0.01373,117050.0,117040.0,0.95974389]
["bitfinex-derivatives","BTCF0:USTF0",1758164522730,0.28581,117050.0,117040.0,0.44093724]
["bitfinex-derivatives","BTCF0:USTF0",1758164522940,0.03581,117040.0,117030.0,0.08123533]
["bitfinex-derivatives","BTCF0:USTF0",1758164523142,0.03581,117040.0,117030.0,0.80692059]
["bitfinex-derivatives","BTCF0:USTF0",1758164523337,0.03581,117040.0,117030.0,0.73053939]
["bitfinex-derivatives","BTCF0:USTF0",1758164523536,0.03581,117040.0,117030.0,0.47036874]
["bitfinex-derivatives","BTCF0:USTF0",1758164523741,0.39661,117040.0,117030.0,0.28036874]
["bitfinex-derivatives","BTCF0:USTF0",1758164524143,0.39661,117040.0,117030.0,0.35674994]
["bitfinex-derivatives","BTCF0:USTF0",1758164524637,0.39661,117040.0,117030.0,0.34136912]
["bitfinex-derivatives","BTCF0:USTF0",1758164524843,0.39661,117040.0,117030.0,0.28036874]
["bitfinex-derivatives","BTCF0:USTF0",1758164525243,0.39661,117040.0,117030.0,0.28136874]
["bitfinex-derivatives","BTCF0:USTF0",1758164525443,0.39661,117040.0,117030.0,0.28336874]
["bitfinex-derivatives","BTCF0:USTF0",1758164525742,0.39661,117040.0,117030.0,0.30591785]
["bitfinex-derivatives","BTCF0:USTF0",1758164526646,0.39661,117040.0,117030.0,0.02319809]
["bitfinex-derivatives","BTCF0:USTF0",1758164526845,0.39661,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758164527146,0.64661,117040.0,117030.0,0.0793812]
["bitfinex-derivatives","BTCF0:USTF0",1758164527741,0.64661,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758164527944,0.92932976,117040.0,117030.0,0.0793812]
["bitfinex-derivatives","BTCF0:USTF0",1758164528142,0.92932976,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758164528443,0.64661,117040.0,117030.0,0.06400499]
["bitfinex-derivatives","BTCF0:USTF0",1758164528846,0.64661,117040.0,117030.0,0.06300499]
["bitfinex-derivatives","BTCF0:USTF0",1758164529048,0.64661,117040.0,117030.0,0.06200499]
["bitfinex-derivatives","BTCF0:USTF0",1758164529248,0.64661,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164529543,0.64761,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164532346,0.03681,117040.0,117030.0,0.28371976]
["bitfinex-derivatives","BTCF0:USTF0",1758164532656,0.01473,117040.0,117030.0,1.33092805]
["bitfinex-derivatives","BTCF0:USTF0",1758164532954,0.01473,117040.0,117030.0,1.24552475]
["bitfinex-derivatives","BTCF0:USTF0",1758164534346,0.01473,117040.0,117030.0,1.18451976]
["bitfinex-derivatives","BTCF0:USTF0",1758164534553,0.01473,117040.0,117030.0,0.28371976]
["bitfinex-derivatives","BTCF0:USTF0",1758164534554,0.03681,117040.0,117030.0,0.28371976]
["bitfinex-derivatives","BTCF0:USTF0",1758164534854,0.03681,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164535547,0.03681,117040.0,117030.0,0.06200499]
["bitfinex-derivatives","BTCF0:USTF0",1758164535749,0.39761,117040.0,117030.0,0.06200499]
["bitfinex-derivatives","BTCF0:USTF0",1758164535946,0.39761,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164536854,0.39761,117040.0,117030.0,0.28371976]
["bitfinex-derivatives","BTCF0:USTF0",1758164537552,0.01473,117040.0,117030.0,2.34124309]
["bitfinex-derivatives","BTCF0:USTF0",1758164537848,0.01473,117040.0,117030.0,1.2981812]
["bitfinex-derivatives","BTCF0:USTF0",1758164538054,0.39761,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164538652,0.39761,117040.0,117030.0,0.28371976]
["bitfinex-derivatives","BTCF0:USTF0",1758164540055,0.39761,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164540249,0.64761,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164540850,0.93032976,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164541053,0.64761,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164541354,1.18053,117040.0,117030.0,0.28371976]
["bitfinex-derivatives","BTCF0:USTF0",1758164541757,0.39761,117040.0,117030.0,0.28371976]
["bitfinex-derivatives","BTCF0:USTF0",1758164543957,0.03681,117040.0,117030.0,0.53371976]
["bitfinex-derivatives","BTCF0:USTF0",1758164546256,0.01473,117040.0,117030.0,0.53371976]
["bitfinex-derivatives","BTCF0:USTF0",1758164546459,0.01473,117040.0,117030.0,1.84992306]
["bitfinex-derivatives","BTCF0:USTF0",1758164547156,0.01473,117040.0,117030.0,1.92630426]
["bitfinex-derivatives","BTCF0:USTF0",1758164549157,0.01473,117040.0,117030.0,1.84992306]
["bitfinex-derivatives","BTCF0:USTF0",1758164549356,0.01473,117040.0,117030.0,1.95673978]
["bitfinex-derivatives","BTCF0:USTF0",1758164549860,0.01473,117040.0,117030.0,1.84992306]
["bitfinex-derivatives","BTCF0:USTF0",1758164551149,0.01473,117040.0,117030.0,1.76451976]
["bitfinex-derivatives","BTCF0:USTF0",1758164551353,0.01473,117040.0,117030.0,1.45451976]
["bitfinex-derivatives","BTCF0:USTF0",1758164551853,0.39761,117040.0,117030.0,1.18525718]
["bitfinex-derivatives","BTCF0:USTF0",1758164552058,0.39761,117040.0,117030.0,1.10894617]
["bitfinex-derivatives","BTCF0:USTF0",1758164552560,0.39761,117040.0,117030.0,1.18525718]
["bitfinex-derivatives","BTCF0:USTF0",1758164553462,0.39761,117040.0,117030.0,0.86007101]
["bitfinex-derivatives","BTCF0:USTF0",1758164553760,0.39761,117040.0,117030.0,1.18525718]
["bitfinex-derivatives","BTCF0:USTF0",1758164554956,0.03681,117040.0,117030.0,1.18525718]
["bitfinex-derivatives","BTCF0:USTF0",1758164555164,0.39761,117040.0,117030.0,1.18525718]
["bitfinex-derivatives","BTCF0:USTF0",1758164556357,0.39761,117040.0,117030.0,0.40249718]
["bitfinex-derivatives","BTCF0:USTF0",1758164556760,0.39761,117040.0,117030.0,0.32618617]
["bitfinex-derivatives","BTCF0:USTF0",1758164557564,0.39761,117040.0,117030.0,0.40249718]
["bitfinex-derivatives","BTCF0:USTF0",1758164558265,0.64761,117040.0,117030.0,0.07731101]
["bitfinex-derivatives","BTCF0:USTF0",1758164558468,0.64761,117040.0,117030.0,0.13841436]
["bitfinex-derivatives","BTCF0:USTF0",1758164558668,0.64761,117040.0,117030.0,0.06210335]
["bitfinex-derivatives","BTCF0:USTF0",1758164559566,0.39761,117040.0,117030.0,0.06210335]
["bitfinex-derivatives","BTCF0:USTF0",1758164560968,0.03681,117040.0,117030.0,0.32618617]
["bitfinex-derivatives","BTCF0:USTF0",1758164561265,0.03681,117040.0,117030.0,0.38728952]
["bitfinex-derivatives","BTCF0:USTF0",1758164561661,0.39761,117040.0,117030.0,0.32618617]
["bitfinex-derivatives","BTCF0:USTF0",1758164561965,0.64761,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164562966,1.43081,117040.0,117030.0,0.32618617]
["bitfinex-derivatives","BTCF0:USTF0",1758164564065,1.43081,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164565563,1.75599617,117040.0,117030.0,0.06210335]
["bitfinex-derivatives","BTCF0:USTF0",1758164565755,1.75599617,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164565960,1.75599617,117040.0,117020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758164565961,0.03535,117030.0,117020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758164566162,0.03535,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758164566364,0.39615,117020.0,117010.0,0.32518617]
["bitfinex-derivatives","BTCF0:USTF0",1758164566662,0.03535,117020.0,117010.0,0.32518617]
["bitfinex-derivatives","BTCF0:USTF0",1758164567070,0.03535,117020.0,117010.0,0.40149718]
["bitfinex-derivatives","BTCF0:USTF0",1758164567563,0.03535,117020.0,117010.0,0.32518617]
["bitfinex-derivatives","BTCF0:USTF0",1758164568366,0.03535,117020.0,117010.0,0.32718617]
["bitfinex-derivatives","BTCF0:USTF0",1758164568666,0.03535,117020.0,117010.0,0.63829121]
["bitfinex-derivatives","BTCF0:USTF0",1758164569265,0.03535,117020.0,117010.0,0.99909121]
["bitfinex-derivatives","BTCF0:USTF0",1758164569664,0.03535,117020.0,117010.0,1.00109121]
["bitfinex-derivatives","BTCF0:USTF0",1758164570061,0.03535,117020.0,117010.0,1.01629718]
["bitfinex-derivatives","BTCF0:USTF0",1758164570263,0.03535,117020.0,117010.0,0.65549718]
["bitfinex-derivatives","BTCF0:USTF0",1758164571664,0.03535,117020.0,117010.0,0.65349718]
["bitfinex-derivatives","BTCF0:USTF0",1758164572065,0.03635,117020.0,117010.0,0.65149718]
["bitfinex-derivatives","BTCF0:USTF0",1758164572261,0.03635,117020.0,117010.0,0.40149718]
["bitfinex-derivatives","BTCF0:USTF0",1758164572262,0.39715,117020.0,117010.0,0.40149718]
["bitfinex-derivatives","BTCF0:USTF0",1758164572459,0.39715,117020.0,117010.0,0.38628314]
["bitfinex-derivatives","BTCF0:USTF0",1758164572665,0.03635,117020.0,117010.0,0.38628314]
["bitfinex-derivatives","BTCF0:USTF0",1758164573469,0.03635,117020.0,117010.0,0.63628314]
["bitfinex-derivatives","BTCF0:USTF0",1758164573767,0.03635,117020.0,117010.0,1.41896314]
["bitfinex-derivatives","BTCF0:USTF0",1758164573970,0.01413,117020.0,117010.0,2.01866617]
["bitfinex-derivatives","BTCF0:USTF0",1758164574172,0.01413,117020.0,117010.0,2.09497718]
["bitfinex-derivatives","BTCF0:USTF0",1758164574671,0.01413,117020.0,117010.0,1.79497718]
["bitfinex-derivatives","BTCF0:USTF0",1758164575174,0.01413,117020.0,117010.0,1.79597718]
["bitfinex-derivatives","BTCF0:USTF0",1758164575374,0.01413,117020.0,117010.0,0.76329718]
["bitfinex-derivatives","BTCF0:USTF0",1758164575575,0.03635,117020.0,117010.0,1.54593718]
["bitfinex-derivatives","BTCF0:USTF0",1758164575769,0.03535,117020.0,117010.0,1.54593718]
["bitfinex-derivatives","BTCF0:USTF0",1758164576375,0.03635,117020.0,117010.0,1.54593718]
["bitfinex-derivatives","BTCF0:USTF0",1758164576774,0.39715,117020.0,117010.0,0.06207526]
["bitfinex-derivatives","BTCF0:USTF0",1758164576971,0.39715,117020.0,117010.0,0.32618617]
["bitfinex-derivatives","BTCF0:USTF0",1758164577566,0.39715,117020.0,117010.0,0.38626143]
["bitfinex-derivatives","BTCF0:USTF0",1758164578473,0.03635,117020.0,117010.0,0.74706143]
["bitfinex-derivatives","BTCF0:USTF0",1758164579274,0.03635,117020.0,117010.0,1.52974143]
["bitfinex-derivatives","BTCF0:USTF0",1758164580070,0.03635,117020.0,117010.0,0.68598617]
["bitfinex-derivatives","BTCF0:USTF0",1758164580477,0.03635,117020.0,117010.0,0.7470784]
["bitfinex-derivatives","BTCF0:USTF0",1758164581273,0.03635,117020.0,117010.0,0.68598617]
["bitfinex-derivatives","BTCF0:USTF0",1758164582479,0.01413,117020.0,117010.0,0.77140417]
["bitfinex-derivatives","BTCF0:USTF0",1758164582874,0.03746,117020.0,117010.0,0.79280289]
["bitfinex-derivatives","BTCF0:USTF0",1758164583781,0.03746,117020.0,117010.0,0.9880993]
["bitfinex-derivatives","BTCF0:USTF0",1758164585582,0.03746,117020.0,117010.0,0.88128258]
["bitfinex-derivatives","BTCF0:USTF0",1758164587586,0.03746,117020.0,117010.0,0.95772543]
["bitfinex-derivatives","BTCF0:USTF0",1758164590685,0.03746,117020.0,117010.0,0.69748414]
["bitfinex-derivatives","BTCF0:USTF0",1758164590889,0.03746,117020.0,117010.0,0.95772543]
["bitfinex-derivatives","BTCF0:USTF0",1758164592387,0.01413,117020.0,117010.0,0.95772543]
["bitfinex-derivatives","BTCF0:USTF0",1758164593386,0.03746,117020.0,117010.0,0.95772543]
["bitfinex-derivatives","BTCF0:USTF0",1758164594790,0.03746,117020.0,117010.0,0.88128258]
["bitfinex-derivatives","BTCF0:USTF0",1758164596883,0.01413,117020.0,117010.0,1.47694177]
["bitfinex-derivatives","BTCF0:USTF0",1758164597093,0.01413,117020.0,117010.0,1.83375849]
["bitfinex-derivatives","BTCF0:USTF0",1758164597496,0.01413,117020.0,117010.0,2.15375849]
["bitfinex-derivatives","BTCF0:USTF0",1758164597694,0.01413,117020.0,117010.0,2.50375849]
["bitfinex-derivatives","BTCF0:USTF0",1758164598297,0.01413,117020.0,117010.0,2.51375849]
["bitfinex-derivatives","BTCF0:USTF0",1758164599297,0.01413,117020.0,117010.0,2.51475849]
["bitfinex-derivatives","BTCF0:USTF0",1758164599298,0.01313,117020.0,117010.0,2.51475849]
["bitfinex-derivatives","BTCF0:USTF0",1758164599597,0.01313,117020.0,117010.0,2.51575849]
["bitfinex-derivatives","BTCF0:USTF0",1758164599897,0.01313,117020.0,117010.0,2.51475849]
["bitfinex-derivatives","BTCF0:USTF0",1758164600090,0.01313,117020.0,117010.0,2.51575849]
["bitfinex-derivatives","BTCF0:USTF0",1758164603504,0.01313,117020.0,117010.0,2.71894177]
["bitfinex-derivatives","BTCF0:USTF0",1758164603800,0.01323,117030.0,117020.0,0.0854106]
["bitfinex-derivatives","BTCF0:USTF0",1758164604002,0.01313,117030.0,117020.0,3.20837447]
["bitfinex-derivatives","BTCF0:USTF0",1758164605297,0.01413,117030.0,117020.0,3.20837447]
["bitfinex-derivatives","BTCF0:USTF0",1758164606502,0.01413,117030.0,117020.0,3.20937447]
["bitfinex-derivatives","BTCF0:USTF0",1758164606701,0.01313,117030.0,117020.0,3.20937447]
["bitfinex-derivatives","BTCF0:USTF0",1758164606903,0.01313,117030.0,117020.0,3.21037447]
["bitfinex-derivatives","BTCF0:USTF0",1758164607400,0.01313,117030.0,117020.0,3.3172956]
["bitfinex-derivatives","BTCF0:USTF0",1758164613112,0.01383,117040.0,117030.0,0.0854033]
["bitfinex-derivatives","BTCF0:USTF0",1758164613305,0.01373,117040.0,117030.0,2.44324656]
["bitfinex-derivatives","BTCF0:USTF0",1758164613810,0.01373,117040.0,117030.0,2.10643842]
["bitfinex-derivatives","BTCF0:USTF0",1758164614116,0.01323,117050.0,117040.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1758164614306,0.00126093,117050.0,117040.0,2.69763356]
["bitfinex-derivatives","BTCF0:USTF0",1758164614911,0.53349889,117090.0,117050.0,0.0853887]
["bitfinex-derivatives","BTCF0:USTF0",1758164615111,0.03643,117070.0,117060.0,1.478464]
["bitfinex-derivatives","BTCF0:USTF0",1758164615710,0.28643,117070.0,117060.0,1.478464]
["bitfinex-derivatives","BTCF0:USTF0",1758164616108,0.28643,117070.0,117060.0,1.73858156]
["bitfinex-derivatives","BTCF0:USTF0",1758164616403,0.001,117070.0,117060.0,2.61853652]
["bitfinex-derivatives","BTCF0:USTF0",1758164616613,0.01459,117070.0,117060.0,2.73476296]
["bitfinex-derivatives","BTCF0:USTF0",1758164617006,0.01459,117070.0,117060.0,3.05476296]
["bitfinex-derivatives","BTCF0:USTF0",1758164617513,0.01459,117070.0,117060.0,3.05576296]
["bitfinex-derivatives","BTCF0:USTF0",1758164618012,0.01459,117070.0,117060.0,3.30576296]
["bitfinex-derivatives","BTCF0:USTF0",1758164618214,0.001,117070.0,117060.0,3.81588052]
["bitfinex-derivatives","BTCF0:USTF0",1758164618404,0.01359,117090.0,117070.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1758164618712,0.01359,117090.0,117080.0,1.478384]
["bitfinex-derivatives","BTCF0:USTF0",1758164618912,0.01359,117090.0,117080.0,2.61850156]
["bitfinex-derivatives","BTCF0:USTF0",1758164619215,0.01359,117090.0,117080.0,2.54227512]
["bitfinex-derivatives","BTCF0:USTF0",1758164619415,0.01359,117090.0,117080.0,2.60307641]
["bitfinex-derivatives","BTCF0:USTF0",1758164619615,0.01359,117090.0,117080.0,2.34295885]
["bitfinex-derivatives","BTCF0:USTF0",1758164619802,0.01459,117090.0,117080.0,2.34295885]
["bitfinex-derivatives","BTCF0:USTF0",1758164620008,0.01459,117090.0,117080.0,2.28215756]
["bitfinex-derivatives","BTCF0:USTF0",1758164620410,0.01459,117090.0,117080.0,2.34292781]
["bitfinex-derivatives","BTCF0:USTF0",1758164621616,0.01459,117090.0,117080.0,2.60304537]
["bitfinex-derivatives","BTCF0:USTF0",1758164621817,0.01459,117090.0,117080.0,2.68841227]
["bitfinex-derivatives","BTCF0:USTF0",1758164622811,0.001,117090.0,117080.0,2.96841227]
["bitfinex-derivatives","BTCF0:USTF0",1758164623411,0.001,117090.0,117080.0,3.32921227]
["bitfinex-derivatives","BTCF0:USTF0",1758164623910,0.001,117090.0,117080.0,3.34466846]
["bitfinex-derivatives","BTCF0:USTF0",1758164624118,0.05479386,117100.0,117090.0,0.0853596]
["bitfinex-derivatives","BTCF0:USTF0",1758164624315,0.04208535,117110.0,117100.0,0.0853523]
["bitfinex-derivatives","BTCF0:USTF0",1758164624612,0.04208535,117110.0,117100.0,2.24211512]
["bitfinex-derivatives","BTCF0:USTF0",1758164625307,0.04208535,117110.0,117100.0,1.40199756]
["bitfinex-derivatives","BTCF0:USTF0",1758164625308,0.07851535,117110.0,117100.0,1.40199756]
["bitfinex-derivatives","BTCF0:USTF0",1758164625715,0.32851535,117110.0,117100.0,1.40199756]
["bitfinex-derivatives","BTCF0:USTF0",1758164626019,0.33051535,117110.0,117100.0,1.40199756]
["bitfinex-derivatives","BTCF0:USTF0",1758164626210,0.33051535,117110.0,117100.0,1.45199756]
["bitfinex-derivatives","BTCF0:USTF0",1758164626411,0.33151535,117110.0,117100.0,1.45199756]
["bitfinex-derivatives","BTCF0:USTF0",1758164626916,0.33151535,117110.0,117100.0,1.69199756]
["bitfinex-derivatives","BTCF0:USTF0",1758164627117,0.33151535,117110.0,117100.0,1.40199756]
["bitfinex-derivatives","BTCF0:USTF0",1758164631827,0.05768442,117120.0,117100.0,2.54211512]
["bitfinex-derivatives","BTCF0:USTF0",1758164632122,0.05768442,117120.0,117110.0,0.88103512]
["bitfinex-derivatives","BTCF0:USTF0",1758164632318,0.05768442,117120.0,117110.0,1.14103512]
["bitfinex-derivatives","BTCF0:USTF0",1758164632513,0.05768442,117120.0,117110.0,0.88103512]
["bitfinex-derivatives","BTCF0:USTF0",1758164632714,0.05768442,117120.0,117110.0,1.15103512]
["bitfinex-derivatives","BTCF0:USTF0",1758164632924,0.05968442,117120.0,117110.0,1.15103512]
["bitfinex-derivatives","BTCF0:USTF0",1758164633220,0.06068442,117120.0,117110.0,1.23638062]
["bitfinex-derivatives","BTCF0:USTF0",1758164633620,0.04709442,117120.0,117110.0,1.78638062]
["bitfinex-derivatives","BTCF0:USTF0",1758164634021,0.04709442,117120.0,117110.0,1.29638062]
["bitfinex-derivatives","BTCF0:USTF0",1758164634424,0.06068442,117120.0,117110.0,1.30470751]
["bitfinex-derivatives","BTCF0:USTF0",1758164634910,0.05968442,117120.0,117110.0,1.30470751]
["bitfinex-derivatives","BTCF0:USTF0",1758164635113,0.05868442,117120.0,117110.0,1.30470751]
["bitfinex-derivatives","BTCF0:USTF0",1758164635924,0.04409442,117120.0,117110.0,1.84478372]
["bitfinex-derivatives","BTCF0:USTF0",1758164636123,0.04409442,117120.0,117110.0,1.81478372]
["bitfinex-derivatives","BTCF0:USTF0",1758164636326,0.04409442,117120.0,117110.0,1.81470751]
["bitfinex-derivatives","BTCF0:USTF0",1758164636618,0.05768442,117120.0,117110.0,0.96912689]
["bitfinex-derivatives","BTCF0:USTF0",1758164636819,0.08052442,117120.0,117110.0,1.74008445]
["bitfinex-derivatives","BTCF0:USTF0",1758164637010,0.05768442,117120.0,117110.0,1.74008445]
["bitfinex-derivatives","BTCF0:USTF0",1758164637522,0.05768442,117120.0,117110.0,2.00020201]
["bitfinex-derivatives","BTCF0:USTF0",1758164640124,0.05768442,117120.0,117110.0,1.21936201]
["bitfinex-derivatives","BTCF0:USTF0",1758164640324,0.05768442,117120.0,117110.0,2.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1758164641320,0.04409442,117120.0,117110.0,2.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1758164641522,0.04409442,117120.0,117110.0,2.67550751]
["bitfinex-derivatives","BTCF0:USTF0",1758164641726,0.04409442,117120.0,117110.0,2.08550751]
["bitfinex-derivatives","BTCF0:USTF0",1758164643524,0.04409442,117120.0,117110.0,2.53550751]
["bitfinex-derivatives","BTCF0:USTF0",1758164643723,0.04409442,117120.0,117110.0,2.80531348]
["bitfinex-derivatives","BTCF0:USTF0",1758164644029,0.03971122,117130.0,117120.0,0.0853383]
["bitfinex-derivatives","BTCF0:USTF0",1758164644225,0.03961122,117130.0,117120.0,1.64637342]
["bitfinex-derivatives","BTCF0:USTF0",1758164644414,0.00461122,117130.0,117120.0,2.15649098]
["bitfinex-derivatives","BTCF0:USTF0",1758164644619,0.00678382,117150.0,117140.0,0.0853233]
["bitfinex-derivatives","BTCF0:USTF0",1758164644926,0.05693134,117160.0,117140.0,3.19267512]
["bitfinex-derivatives","BTCF0:USTF0",1758164645125,0.05693134,117160.0,117150.0,0.88103512]
["bitfinex-derivatives","BTCF0:USTF0",1758164645320,0.05836309,117170.0,117150.0,2.32115268]
["bitfinex-derivatives","BTCF0:USTF0",1758164645627,0.01265,117170.0,117160.0,1.80926907]
["bitfinex-derivatives","BTCF0:USTF0",1758164645824,0.01265,117170.0,117160.0,2.85858422]
["bitfinex-derivatives","BTCF0:USTF0",1758164646218,0.01265,117170.0,117160.0,3.10858422]
["bitfinex-derivatives","BTCF0:USTF0",1758164646426,0.01265,117170.0,117160.0,2.77327512]
["bitfinex-derivatives","BTCF0:USTF0",1758164646628,0.01265,117170.0,117160.0,2.50304]
["bitfinex-derivatives","BTCF0:USTF0",1758164646824,0.05842575,117180.0,117160.0,2.50304]
["bitfinex-derivatives","BTCF0:USTF0",1758164647127,0.06466561,117190.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164647324,0.06466561,117190.0,117180.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1758164647524,0.06466561,117190.0,117180.0,1.88328]
["bitfinex-derivatives","BTCF0:USTF0",1758164647726,0.06466561,117190.0,117180.0,2.40351512]
["bitfinex-derivatives","BTCF0:USTF0",1758164648127,0.06466561,117190.0,117180.0,2.66363268]
["bitfinex-derivatives","BTCF0:USTF0",1758164648324,0.06372813,117200.0,117180.0,2.91363268]
["bitfinex-derivatives","BTCF0:USTF0",1758164648525,0.06372813,117200.0,117190.0,0.64116347]
["bitfinex-derivatives","BTCF0:USTF0",1758164648730,0.33543813,117200.0,117190.0,0.38104591]
["bitfinex-derivatives","BTCF0:USTF0",1758164648924,0.69623813,117200.0,117190.0,0.28036347]
["bitfinex-derivatives","BTCF0:USTF0",1758164649123,0.01265,117190.0,117180.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1758164649326,0.39516,117190.0,117180.0,0.26211756]
["bitfinex-derivatives","BTCF0:USTF0",1758164649627,0.64516,117190.0,117180.0,0.26111756]
["bitfinex-derivatives","BTCF0:USTF0",1758164649818,0.03436,117190.0,117180.0,0.88203512]
["bitfinex-derivatives","BTCF0:USTF0",1758164650232,0.01265,117190.0,117180.0,0.52123512]
["bitfinex-derivatives","BTCF0:USTF0",1758164650531,0.28436,117190.0,117180.0,1.04499756]
["bitfinex-derivatives","BTCF0:USTF0",1758164650721,0.28436,117190.0,117180.0,1.04399756]
["bitfinex-derivatives","BTCF0:USTF0",1758164650922,0.28436,117190.0,117180.0,1.30411512]
["bitfinex-derivatives","BTCF0:USTF0",1758164651327,0.28436,117190.0,117180.0,1.66591512]
["bitfinex-derivatives","BTCF0:USTF0",1758164651328,0.03436,117190.0,117180.0,1.66591512]
["bitfinex-derivatives","BTCF0:USTF0",1758164651528,0.03436,117190.0,117180.0,3.13232758]
["bitfinex-derivatives","BTCF0:USTF0",1758164651529,0.01265,117190.0,117180.0,3.13232758]
["bitfinex-derivatives","BTCF0:USTF0",1758164651830,0.01265,117190.0,117180.0,2.87221002]
["bitfinex-derivatives","BTCF0:USTF0",1758164652035,0.06372813,117200.0,117190.0,0.0852876]
["bitfinex-derivatives","BTCF0:USTF0",1758164652332,0.06372813,117200.0,117190.0,1.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1758164652518,0.06372813,117200.0,117190.0,1.44551756]
["bitfinex-derivatives","BTCF0:USTF0",1758164652721,0.06372813,117200.0,117190.0,1.40551756]
["bitfinex-derivatives","BTCF0:USTF0",1758164652929,0.06372813,117200.0,117190.0,1.41422057]
["bitfinex-derivatives","BTCF0:USTF0",1758164653128,0.31372813,117200.0,117190.0,0.62962057]
["bitfinex-derivatives","BTCF0:USTF0",1758164653318,0.33543813,117200.0,117190.0,0.62962057]
["bitfinex-derivatives","BTCF0:USTF0",1758164653518,0.33543813,117200.0,117190.0,1.41414057]
["bitfinex-derivatives","BTCF0:USTF0",1758164654728,0.33543813,117200.0,117190.0,0.62091756]
["bitfinex-derivatives","BTCF0:USTF0",1758164655028,0.69623813,117200.0,117190.0,1.04447756]
["bitfinex-derivatives","BTCF0:USTF0",1758164655229,0.69623813,117200.0,117190.0,0.26011756]
["bitfinex-derivatives","BTCF0:USTF0",1758164655431,0.44623813,117200.0,117190.0,0.26011756]
["bitfinex-derivatives","BTCF0:USTF0",1758164655732,0.06372813,117200.0,117190.0,0.26011756]
["bitfinex-derivatives","BTCF0:USTF0",1758164656034,0.06372813,117200.0,117190.0,0.62091756]
["bitfinex-derivatives","BTCF0:USTF0",1758164656225,0.06372813,117200.0,117190.0,0.96632282]
["bitfinex-derivatives","BTCF0:USTF0",1758164656425,0.06372813,117200.0,117190.0,1.01620526]
["bitfinex-derivatives","BTCF0:USTF0",1758164656730,0.06372813,117200.0,117190.0,1.24620526]
["bitfinex-derivatives","BTCF0:USTF0",1758164657126,0.06372813,117200.0,117190.0,1.50632282]
["bitfinex-derivatives","BTCF0:USTF0",1758164657328,0.06372813,117200.0,117190.0,1.24620526]
["bitfinex-derivatives","BTCF0:USTF0",1758164657527,0.06372813,117200.0,117190.0,1.50632282]
["bitfinex-derivatives","BTCF0:USTF0",1758164657733,0.06372813,117200.0,117190.0,1.26794069]
["bitfinex-derivatives","BTCF0:USTF0",1758164658437,0.06372813,117200.0,117190.0,1.18265299]
["bitfinex-derivatives","BTCF0:USTF0",1758164659031,0.06372813,117200.0,117190.0,0.93265299]
["bitfinex-derivatives","BTCF0:USTF0",1758164659731,0.06372813,117200.0,117190.0,1.42813299]
["bitfinex-derivatives","BTCF0:USTF0",1758164660228,0.06372813,117200.0,117190.0,0.64265299]
["bitfinex-derivatives","BTCF0:USTF0",1758164660229,0.33543813,117200.0,117190.0,0.64265299]
["bitfinex-derivatives","BTCF0:USTF0",1758164660435,0.01265,117190.0,117180.0,0.36920314]
["bitfinex-derivatives","BTCF0:USTF0",1758164660637,0.01265,117190.0,117180.0,1.78653613]
["bitfinex-derivatives","BTCF0:USTF0",1758164660830,0.01265,117190.0,117180.0,2.15368392]
["bitfinex-derivatives","BTCF0:USTF0",1758164661027,0.01265,117190.0,117180.0,2.72368392]
["bitfinex-derivatives","BTCF0:USTF0",1758164661328,0.01265,117190.0,117180.0,2.97368392]
["bitfinex-derivatives","BTCF0:USTF0",1758164661731,0.01265,117190.0,117180.0,2.97568392]
["bitfinex-derivatives","BTCF0:USTF0",1758164662833,0.01265,117190.0,117180.0,1.22305613]
["bitfinex-derivatives","BTCF0:USTF0",1758164663035,0.01265,117190.0,117180.0,2.00845613]
["bitfinex-derivatives","BTCF0:USTF0",1758164663640,0.01265,117190.0,117180.0,1.06937299]
["bitfinex-derivatives","BTCF0:USTF0",1758164663641,0.28436,117190.0,117180.0,1.06937299]
["bitfinex-derivatives","BTCF0:USTF0",1758164663827,0.28436,117190.0,117180.0,1.43017299]
["bitfinex-derivatives","BTCF0:USTF0",1758164664031,0.28436,117190.0,117180.0,0.64465299]
["bitfinex-derivatives","BTCF0:USTF0",1758164664230,0.28436,117190.0,117180.0,0.28385299]
["bitfinex-derivatives","BTCF0:USTF0",1758164667332,0.64516,117190.0,117180.0,0.28385299]
["bitfinex-derivatives","BTCF0:USTF0",1758164670336,0.64516,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164670538,0.64516,117190.0,117180.0,0.28385299]
["bitfinex-derivatives","BTCF0:USTF0",1758164671241,0.39516,117190.0,117180.0,0.28385299]
["bitfinex-derivatives","BTCF0:USTF0",1758164672233,0.03436,117190.0,117180.0,0.28385299]
["bitfinex-derivatives","BTCF0:USTF0",1758164672543,0.28436,117190.0,117180.0,0.28385299]
["bitfinex-derivatives","BTCF0:USTF0",1758164672943,0.03436,117190.0,117180.0,0.28385299]
["bitfinex-derivatives","BTCF0:USTF0",1758164673844,0.03436,117190.0,117180.0,0.32640731]
["bitfinex-derivatives","BTCF0:USTF0",1758164674037,0.01265,117190.0,117180.0,0.77250211]
["bitfinex-derivatives","BTCF0:USTF0",1758164674244,0.01265,117190.0,117180.0,1.61834696]
["bitfinex-derivatives","BTCF0:USTF0",1758164674447,0.01265,117190.0,117180.0,2.19834696]
["bitfinex-derivatives","BTCF0:USTF0",1758164674645,0.01265,117190.0,117180.0,1.86834696]
["bitfinex-derivatives","BTCF0:USTF0",1758164674844,0.01265,117190.0,117180.0,2.10305216]
["bitfinex-derivatives","BTCF0:USTF0",1758164675846,0.01265,117190.0,117180.0,1.78305216]
["bitfinex-derivatives","BTCF0:USTF0",1758164676047,0.01265,117190.0,117180.0,2.09305216]
["bitfinex-derivatives","BTCF0:USTF0",1758164676244,0.01265,117190.0,117180.0,2.13305216]
["bitfinex-derivatives","BTCF0:USTF0",1758164677150,0.01265,117190.0,117180.0,2.07236731]
["bitfinex-derivatives","BTCF0:USTF0",1758164678645,0.01265,117190.0,117180.0,1.72236731]
["bitfinex-derivatives","BTCF0:USTF0",1758164678849,0.01265,117190.0,117180.0,2.02236731]
["bitfinex-derivatives","BTCF0:USTF0",1758164679252,0.01265,117190.0,117180.0,1.77236731]
["bitfinex-derivatives","BTCF0:USTF0",1758164679954,0.01265,117190.0,117180.0,2.22645496]
["bitfinex-derivatives","BTCF0:USTF0",1758164680254,0.01265,117190.0,117180.0,1.92645496]
["bitfinex-derivatives","BTCF0:USTF0",1758164680452,0.01265,117190.0,117180.0,2.23645496]
["bitfinex-derivatives","BTCF0:USTF0",1758164683259,0.01265,117190.0,117180.0,2.30645496]
["bitfinex-derivatives","BTCF0:USTF0",1758164685667,0.01265,117190.0,117180.0,1.73695664]
["bitfinex-derivatives","BTCF0:USTF0",1758164685959,0.28548,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164686752,0.90577832,117190.0,117180.0,0.26149832]
["bitfinex-derivatives","BTCF0:USTF0",1758164686953,0.64628,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164687758,0.90577832,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164688159,0.90577832,117190.0,117180.0,0.26149832]
["bitfinex-derivatives","BTCF0:USTF0",1758164688661,0.90577832,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164689562,0.90577832,117190.0,117180.0,0.26149832]
["bitfinex-derivatives","BTCF0:USTF0",1758164691057,0.64628,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164691255,0.8192,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164691461,0.03548,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164692454,0.39628,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164693755,0.39628,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164693956,0.39628,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164694863,0.65577832,117190.0,117180.0,0.26149832]
["bitfinex-derivatives","BTCF0:USTF0",1758164696868,0.65577832,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164697069,0.65577832,117190.0,117180.0,0.26149832]
["bitfinex-derivatives","BTCF0:USTF0",1758164697365,0.39628,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164697666,0.65577832,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164698168,0.66415032,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164698466,0.65577832,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164698867,0.65577832,117190.0,117180.0,0.26149832]
["bitfinex-derivatives","BTCF0:USTF0",1758164700065,0.90577832,117190.0,117180.0,0.26149832]
["bitfinex-derivatives","BTCF0:USTF0",1758164701063,0.91422273,117190.0,117180.0,0.26149832]
["bitfinex-derivatives","BTCF0:USTF0",1758164701265,0.90577832,117190.0,117180.0,0.26149832]
["bitfinex-derivatives","BTCF0:USTF0",1758164701455,0.64628,117190.0,117180.0,0.26149832]
["bitfinex-derivatives","BTCF0:USTF0",1758164701657,0.8182,117190.0,117180.0,1.14129496]
["bitfinex-derivatives","BTCF0:USTF0",1758164701867,0.8182,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164702267,0.03548,117190.0,117180.0,0.88179664]
["bitfinex-derivatives","BTCF0:USTF0",1758164702469,0.03548,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164702666,0.03548,117190.0,117180.0,0.52099664]
["bitfinex-derivatives","BTCF0:USTF0",1758164704262,0.03548,117190.0,117180.0,1.39129496]
["bitfinex-derivatives","BTCF0:USTF0",1758164704466,0.01265,117190.0,117180.0,2.32059471]
["bitfinex-derivatives","BTCF0:USTF0",1758164704771,0.01265,117190.0,117180.0,2.25990986]
["bitfinex-derivatives","BTCF0:USTF0",1758164704960,0.01265,117190.0,117180.0,3.2761363]
["bitfinex-derivatives","BTCF0:USTF0",1758164705970,0.08885863,117210.0,117180.0,3.2761363]
["bitfinex-derivatives","BTCF0:USTF0",1758164705971,0.08885863,117210.0,117200.0,0.0852803]
["bitfinex-derivatives","BTCF0:USTF0",1758164706171,0.08885863,117210.0,117200.0,3.27869526]
["bitfinex-derivatives","BTCF0:USTF0",1758164706381,0.08885863,117210.0,117200.0,3.60457505]
["bitfinex-derivatives","BTCF0:USTF0",1758164706675,0.08885863,117210.0,117200.0,3.87457505]
["bitfinex-derivatives","BTCF0:USTF0",1758164707175,0.05851485,117210.0,117200.0,3.87457505]
["bitfinex-derivatives","BTCF0:USTF0",1758164707369,0.05851485,117210.0,117200.0,3.79869526]
["bitfinex-derivatives","BTCF0:USTF0",1758164707568,0.05851485,117210.0,117200.0,3.71341496]
["bitfinex-derivatives","BTCF0:USTF0",1758164707769,0.05851485,117210.0,117200.0,3.39341496]
["bitfinex-derivatives","BTCF0:USTF0",1758164708869,0.05951485,117210.0,117200.0,3.39341496]
["bitfinex-derivatives","BTCF0:USTF0",1758164709066,0.05951485,117210.0,117200.0,2.36009496]
["bitfinex-derivatives","BTCF0:USTF0",1758164709265,0.08064485,117210.0,117200.0,1.30215664]
["bitfinex-derivatives","BTCF0:USTF0",1758164709476,0.05951485,117210.0,117200.0,2.51245496]
["bitfinex-derivatives","BTCF0:USTF0",1758164709669,0.05951485,117210.0,117200.0,2.57310799]
["bitfinex-derivatives","BTCF0:USTF0",1758164710066,0.05951485,117210.0,117200.0,2.84310799]
["bitfinex-derivatives","BTCF0:USTF0",1758164711469,0.05951485,117210.0,117200.0,2.65838829]
["bitfinex-derivatives","BTCF0:USTF0",1758164711672,0.06202249,117230.0,117200.0,3.58139111]
["bitfinex-derivatives","BTCF0:USTF0",1758164711875,0.07186078,117240.0,117220.0,1.64600899]
["bitfinex-derivatives","BTCF0:USTF0",1758164712066,0.07186078,117240.0,117230.0,1.92489496]
["bitfinex-derivatives","BTCF0:USTF0",1758164712370,0.04151699,117240.0,117230.0,1.92489496]
["bitfinex-derivatives","BTCF0:USTF0",1758164712570,0.04151699,117240.0,117230.0,1.98554799]
["bitfinex-derivatives","BTCF0:USTF0",1758164712969,0.04151699,117240.0,117230.0,1.66539664]
["bitfinex-derivatives","BTCF0:USTF0",1758164713267,0.04151699,117240.0,117230.0,2.67489496]
["bitfinex-derivatives","BTCF0:USTF0",1758164713474,0.04151699,117240.0,117230.0,1.91539664]
["bitfinex-derivatives","BTCF0:USTF0",1758164713771,0.04151699,117240.0,117230.0,2.04456364]
["bitfinex-derivatives","BTCF0:USTF0",1758164714168,0.04251699,117240.0,117230.0,2.05302142]
["bitfinex-derivatives","BTCF0:USTF0",1758164714370,0.04251699,117240.0,117230.0,0.36925778]
["bitfinex-derivatives","BTCF0:USTF0",1758164714574,0.06364699,117240.0,117230.0,1.4786596]
["bitfinex-derivatives","BTCF0:USTF0",1758164715180,0.04251699,117240.0,117230.0,1.4786596]
["bitfinex-derivatives","BTCF0:USTF0",1758164717484,0.04251699,117240.0,117230.0,2.0986596]
["bitfinex-derivatives","BTCF0:USTF0",1758164717877,0.04251699,117240.0,117230.0,1.9286596]
["bitfinex-derivatives","BTCF0:USTF0",1758164718077,0.04251699,117240.0,117230.0,2.54274142]
["bitfinex-derivatives","BTCF0:USTF0",1758164718276,0.04251699,117240.0,117230.0,2.2186596]
["bitfinex-derivatives","BTCF0:USTF0",1758164719278,0.02903699,117240.0,117230.0,2.87799992]
["bitfinex-derivatives","BTCF0:USTF0",1758164719482,4e-05,117250.0,117240.0,0.0852512]
["bitfinex-derivatives","BTCF0:USTF0",1758164719687,4e-05,117250.0,117240.0,1.99421484]
["bitfinex-derivatives","BTCF0:USTF0",1758164719984,4e-05,117250.0,117240.0,2.01379302]
["bitfinex-derivatives","BTCF0:USTF0",1758164720378,0.01352,117250.0,117240.0,1.92854182]
["bitfinex-derivatives","BTCF0:USTF0",1758164720581,0.01352,117250.0,117240.0,1.81474182]
["bitfinex-derivatives","BTCF0:USTF0",1758164720883,0.01352,117250.0,117240.0,2.16474182]
["bitfinex-derivatives","BTCF0:USTF0",1758164721281,0.28465,117250.0,117240.0,1.7807]
["bitfinex-derivatives","BTCF0:USTF0",1758164721483,0.03465,117250.0,117240.0,2.10478182]
["bitfinex-derivatives","BTCF0:USTF0",1758164721681,0.01352,117250.0,117240.0,2.10478182]
["bitfinex-derivatives","BTCF0:USTF0",1758164722185,0.01352,117250.0,117240.0,2.10578182]
["bitfinex-derivatives","BTCF0:USTF0",1758164723986,0.01352,117250.0,117240.0,2.24578182]
["bitfinex-derivatives","BTCF0:USTF0",1758164725289,4e-05,117250.0,117240.0,2.79103302]
["bitfinex-derivatives","BTCF0:USTF0",1758164726287,0.01352,117250.0,117240.0,2.79103302]
["bitfinex-derivatives","BTCF0:USTF0",1758164726490,4e-05,117250.0,117240.0,2.79103302]
["bitfinex-derivatives","BTCF0:USTF0",1758164727584,0.01352,117250.0,117240.0,2.70578182]
["bitfinex-derivatives","BTCF0:USTF0",1758164732488,0.01352,117250.0,117240.0,2.10578182]
["bitfinex-derivatives","BTCF0:USTF0",1758164735282,0.26352,117250.0,117240.0,0.68588182]
["bitfinex-derivatives","BTCF0:USTF0",1758164735487,0.64598,117250.0,117240.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1758164735796,0.64598,117250.0,117240.0,1.0672834]
["bitfinex-derivatives","BTCF0:USTF0",1758164735996,0.64598,117250.0,117240.0,0.2827234]
["bitfinex-derivatives","BTCF0:USTF0",1758164736496,0.64598,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164736699,0.64598,117250.0,117240.0,0.2827234]
["bitfinex-derivatives","BTCF0:USTF0",1758164737399,0.28518,117250.0,117240.0,0.2827234]
["bitfinex-derivatives","BTCF0:USTF0",1758164738894,0.28518,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164739095,0.28518,117250.0,117240.0,0.2827234]
["bitfinex-derivatives","BTCF0:USTF0",1758164739297,0.03518,117250.0,117240.0,0.2827234]
["bitfinex-derivatives","BTCF0:USTF0",1758164740596,0.39598,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164740794,0.39598,117250.0,117240.0,0.2827234]
["bitfinex-derivatives","BTCF0:USTF0",1758164741603,0.64598,117250.0,117240.0,0.2827234]
["bitfinex-derivatives","BTCF0:USTF0",1758164743698,0.03518,117250.0,117240.0,0.2827234]
["bitfinex-derivatives","BTCF0:USTF0",1758164746903,0.28518,117250.0,117240.0,0.2827234]
["bitfinex-derivatives","BTCF0:USTF0",1758164747297,0.28518,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164747502,0.64598,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164747699,0.66595457,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164748099,0.6743386,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164748296,1.4578586,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164748601,1.44947457,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164751599,1.45810913,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164752396,1.43813456,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164752906,1.20821784,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164753210,1.18813456,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164755117,0.39598,117250.0,117240.0,0.2827234]
["bitfinex-derivatives","BTCF0:USTF0",1758164755412,1.17886,117250.0,117240.0,0.2827234]
["bitfinex-derivatives","BTCF0:USTF0",1758164757708,1.17886,117250.0,117240.0,0.51964256]
["bitfinex-derivatives","BTCF0:USTF0",1758164759512,0.39598,117250.0,117240.0,0.51964256]
["bitfinex-derivatives","BTCF0:USTF0",1758164759713,1.1783,117250.0,117240.0,0.51964256]
["bitfinex-derivatives","BTCF0:USTF0",1758164760209,0.39598,117250.0,117240.0,0.51964256]
["bitfinex-derivatives","BTCF0:USTF0",1758164760614,0.03518,117250.0,117240.0,0.85489426]
["bitfinex-derivatives","BTCF0:USTF0",1758164760910,0.03518,117250.0,117240.0,0.91554729]
["bitfinex-derivatives","BTCF0:USTF0",1758164761112,0.03518,117250.0,117240.0,0.83029559]
["bitfinex-derivatives","BTCF0:USTF0",1758164761710,0.03518,117250.0,117240.0,0.06165303]
["bitfinex-derivatives","BTCF0:USTF0",1758164761918,0.39598,117250.0,117240.0,0.26032128]
["bitfinex-derivatives","BTCF0:USTF0",1758164763314,0.01352,117250.0,117240.0,1.27634729]
["bitfinex-derivatives","BTCF0:USTF0",1758164763511,0.01352,117250.0,117240.0,1.21569426]
["bitfinex-derivatives","BTCF0:USTF0",1758164764017,0.01352,117250.0,117240.0,1.29157405]
["bitfinex-derivatives","BTCF0:USTF0",1758164765016,0.01352,117250.0,117240.0,2.08449405]
["bitfinex-derivatives","BTCF0:USTF0",1758164765316,0.01352,117250.0,117240.0,2.00861426]
["bitfinex-derivatives","BTCF0:USTF0",1758164765717,0.01352,117250.0,117240.0,1.77160559]
["bitfinex-derivatives","BTCF0:USTF0",1758164766116,0.01352,117250.0,117240.0,2.06160559]
["bitfinex-derivatives","BTCF0:USTF0",1758164766710,0.01352,117250.0,117240.0,2.13748538]
["bitfinex-derivatives","BTCF0:USTF0",1758164767213,0.01352,117250.0,117240.0,2.05223368]
["bitfinex-derivatives","BTCF0:USTF0",1758164767522,0.01352,117250.0,117240.0,1.8841314]
["bitfinex-derivatives","BTCF0:USTF0",1758164768514,0.01352,117250.0,117240.0,2.1341314]
["bitfinex-derivatives","BTCF0:USTF0",1758164768717,0.01352,117250.0,117240.0,1.8841314]
["bitfinex-derivatives","BTCF0:USTF0",1758164769822,0.01352,117250.0,117240.0,2.1341314]
["bitfinex-derivatives","BTCF0:USTF0",1758164770123,0.01352,117250.0,117240.0,2.2193831]
["bitfinex-derivatives","BTCF0:USTF0",1758164776126,0.01352,117250.0,117240.0,1.9693831]
["bitfinex-derivatives","BTCF0:USTF0",1758164776127,4e-05,117250.0,117240.0,1.9693831]
["bitfinex-derivatives","BTCF0:USTF0",1758164776434,4e-05,117250.0,117240.0,2.15868559]
["bitfinex-derivatives","BTCF0:USTF0",1758164776637,4e-05,117250.0,117240.0,2.23456538]
["bitfinex-derivatives","BTCF0:USTF0",1758164776928,4e-05,117250.0,117240.0,2.15868559]
["bitfinex-derivatives","BTCF0:USTF0",1758164777135,4e-05,117250.0,117240.0,2.21931757]
["bitfinex-derivatives","BTCF0:USTF0",1758164777433,4e-05,117250.0,117240.0,2.15868559]
["bitfinex-derivatives","BTCF0:USTF0",1758164779626,0.37532,117280.0,117240.0,2.15868559]
["bitfinex-derivatives","BTCF0:USTF0",1758164779627,0.02264,117280.0,117260.0,0.0852336]
["bitfinex-derivatives","BTCF0:USTF0",1758164779828,0.03647,117280.0,117270.0,0.28163389]
["bitfinex-derivatives","BTCF0:USTF0",1758164780424,0.03647,117280.0,117270.0,0.29557389]
["bitfinex-derivatives","BTCF0:USTF0",1758164780425,0.02876622,117280.0,117270.0,0.29557389]
["bitfinex-derivatives","BTCF0:USTF0",1758164781336,0.03076622,117280.0,117270.0,0.29557389]
["bitfinex-derivatives","BTCF0:USTF0",1758164781631,0.03076622,117280.0,117270.0,0.38080379]
["bitfinex-derivatives","BTCF0:USTF0",1758164781632,0.28076622,117280.0,117270.0,0.38080379]
["bitfinex-derivatives","BTCF0:USTF0",1758164781834,0.27876622,117280.0,117270.0,0.38080379]
["bitfinex-derivatives","BTCF0:USTF0",1758164782022,0.28076622,117280.0,117270.0,0.38080379]
["bitfinex-derivatives","BTCF0:USTF0",1758164782528,0.28076622,117280.0,117270.0,0.74160379]
["bitfinex-derivatives","BTCF0:USTF0",1758164783230,0.28076622,117280.0,117270.0,0.65637389]
["bitfinex-derivatives","BTCF0:USTF0",1758164783534,0.25812622,117280.0,117270.0,0.74160379]
["bitfinex-derivatives","BTCF0:USTF0",1758164783734,0.25812622,117280.0,117270.0,0.84160379]
["bitfinex-derivatives","BTCF0:USTF0",1758164783931,0.25812622,117280.0,117270.0,0.94637389]
["bitfinex-derivatives","BTCF0:USTF0",1758164784131,0.28076622,117280.0,117270.0,0.94637389]
["bitfinex-derivatives","BTCF0:USTF0",1758164784832,0.28076622,117280.0,117270.0,0.95501402]
["bitfinex-derivatives","BTCF0:USTF0",1758164785033,0.28076622,117280.0,117270.0,1.01562685]
["bitfinex-derivatives","BTCF0:USTF0",1758164785730,0.28076622,117280.0,117270.0,0.95501402]
["bitfinex-derivatives","BTCF0:USTF0",1758164787235,0.28076622,117280.0,117270.0,0.78501402]
["bitfinex-derivatives","BTCF0:USTF0",1758164787637,0.00812622,117280.0,117270.0,0.94271402]
["bitfinex-derivatives","BTCF0:USTF0",1758164787832,0.00812622,117280.0,117270.0,1.17938521]
["bitfinex-derivatives","BTCF0:USTF0",1758164788229,0.00812622,117280.0,117270.0,1.26461541]
["bitfinex-derivatives","BTCF0:USTF0",1758164788437,0.00812622,117280.0,117270.0,1.25691541]
["bitfinex-derivatives","BTCF0:USTF0",1758164788638,0.00812622,117280.0,117270.0,1.26461541]
["bitfinex-derivatives","BTCF0:USTF0",1758164789231,0.00812622,117280.0,117270.0,1.25691541]
["bitfinex-derivatives","BTCF0:USTF0",1758164791937,0.002,117280.0,117270.0,1.26461541]
["bitfinex-derivatives","BTCF0:USTF0",1758164793438,0.002,117280.0,117270.0,1.32522824]
["bitfinex-derivatives","BTCF0:USTF0",1758164794645,0.002,117280.0,117270.0,1.51522824]
["bitfinex-derivatives","BTCF0:USTF0",1758164794838,0.01464,117280.0,117270.0,1.42229804]
["bitfinex-derivatives","BTCF0:USTF0",1758164795039,0.01464,117280.0,117270.0,1.06149804]
["bitfinex-derivatives","BTCF0:USTF0",1758164795239,0.28721,117280.0,117270.0,0.58309254]
["bitfinex-derivatives","BTCF0:USTF0",1758164795847,0.28721,117280.0,117270.0,0.84232096]
["bitfinex-derivatives","BTCF0:USTF0",1758164796449,0.28721,117280.0,117270.0,0.58313048]
["bitfinex-derivatives","BTCF0:USTF0",1758164798350,0.28721,117280.0,117270.0,0.27313048]
["bitfinex-derivatives","BTCF0:USTF0",1758164799046,0.54640048,117280.0,117260.0,0.42141283]
["bitfinex-derivatives","BTCF0:USTF0",1758164799253,1.43632048,117270.0,117260.0,0.28028048]
["bitfinex-derivatives","BTCF0:USTF0",1758164799549,0.39601,117270.0,117260.0,0.53947096]
["bitfinex-derivatives","BTCF0:USTF0",1758164799745,0.79582,117280.0,117260.0,1.31550716]
["bitfinex-derivatives","BTCF0:USTF0",1758164799951,0.81839,117280.0,117270.0,0.28028048]
["bitfinex-derivatives","BTCF0:USTF0",1758164800154,0.81829,117280.0,117270.0,0.28028048]
["bitfinex-derivatives","BTCF0:USTF0",1758164800447,0.03721,117280.0,117270.0,0.28028048]
["bitfinex-derivatives","BTCF0:USTF0",1758164800650,0.29640048,117280.0,117270.0,0.28028048]
["bitfinex-derivatives","BTCF0:USTF0",1758164800856,0.65720048,117280.0,117270.0,0.28028048]
["bitfinex-derivatives","BTCF0:USTF0",1758164802159,0.65520048,117280.0,117270.0,0.28028048]
["bitfinex-derivatives","BTCF0:USTF0",1758164802357,0.65720048,117280.0,117270.0,0.28028048]
["bitfinex-derivatives","BTCF0:USTF0",1758164802851,0.91639096,117280.0,117260.0,0.42141283]
["bitfinex-derivatives","BTCF0:USTF0",1758164803046,0.03521,117270.0,117260.0,0.34089331]
["bitfinex-derivatives","BTCF0:USTF0",1758164804250,0.03521,117270.0,117260.0,0.60008379]
["bitfinex-derivatives","BTCF0:USTF0",1758164806059,0.03621,117270.0,117260.0,0.60008379]
["bitfinex-derivatives","BTCF0:USTF0",1758164806254,0.001,117270.0,117260.0,0.68532129]
["bitfinex-derivatives","BTCF0:USTF0",1758164806461,0.001,117270.0,117260.0,1.32612129]
["bitfinex-derivatives","BTCF0:USTF0",1758164807057,0.001,117270.0,117260.0,1.49858379]
["bitfinex-derivatives","BTCF0:USTF0",1758164807264,0.001,117270.0,117260.0,2.57301177]
["bitfinex-derivatives","BTCF0:USTF0",1758164807760,0.001,117270.0,117260.0,2.51239894]
["bitfinex-derivatives","BTCF0:USTF0",1758164808060,0.001,117270.0,117260.0,2.42716144]
["bitfinex-derivatives","BTCF0:USTF0",1758164809163,0.01274,117280.0,117260.0,2.42716144]
["bitfinex-derivatives","BTCF0:USTF0",1758164809461,0.03531,117280.0,117270.0,0.90027096]
["bitfinex-derivatives","BTCF0:USTF0",1758164809656,0.03521,117280.0,117270.0,1.81135096]
["bitfinex-derivatives","BTCF0:USTF0",1758164810260,0.03521,117280.0,117270.0,0.49250283]
["bitfinex-derivatives","BTCF0:USTF0",1758164810459,0.39601,117280.0,117270.0,0.31980331]
["bitfinex-derivatives","BTCF0:USTF0",1758164810762,0.39601,117280.0,117270.0,0.60008379]
["bitfinex-derivatives","BTCF0:USTF0",1758164811866,0.39601,117280.0,117270.0,0.60108379]
["bitfinex-derivatives","BTCF0:USTF0",1758164812055,0.39601,117280.0,117270.0,0.08270283]
["bitfinex-derivatives","BTCF0:USTF0",1758164812258,0.39601,117280.0,117270.0,0.34189331]
["bitfinex-derivatives","BTCF0:USTF0",1758164812465,0.39601,117280.0,117270.0,0.60108379]
["bitfinex-derivatives","BTCF0:USTF0",1758164812763,0.39601,117280.0,117270.0,0.60208379]
["bitfinex-derivatives","BTCF0:USTF0",1758164813463,0.01264,117280.0,117270.0,0.96288379]
["bitfinex-derivatives","BTCF0:USTF0",1758164813768,0.01264,117280.0,117270.0,1.31288379]
["bitfinex-derivatives","BTCF0:USTF0",1758164813968,0.37477,117290.0,117270.0,2.17911289]
["bitfinex-derivatives","BTCF0:USTF0",1758164814169,0.39734,117290.0,117280.0,0.53947096]
["bitfinex-derivatives","BTCF0:USTF0",1758164814369,0.03644,117290.0,117280.0,0.53947096]
["bitfinex-derivatives","BTCF0:USTF0",1758164818072,0.03644,117290.0,117280.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758164818270,0.03644,117290.0,117280.0,0.53947096]
["bitfinex-derivatives","BTCF0:USTF0",1758164819370,0.03521,117280.0,117270.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758164819567,0.03521,117280.0,117270.0,0.40028048]
["bitfinex-derivatives","BTCF0:USTF0",1758164819769,0.03521,117280.0,117270.0,0.65947096]
["bitfinex-derivatives","BTCF0:USTF0",1758164821077,0.03521,117280.0,117270.0,0.66047096]
["bitfinex-derivatives","BTCF0:USTF0",1758164821775,0.03521,117280.0,117270.0,0.66147096]
["bitfinex-derivatives","BTCF0:USTF0",1758164822273,0.01397,117290.0,117270.0,1.25669164]
["bitfinex-derivatives","BTCF0:USTF0",1758164822472,0.01397,117290.0,117280.0,0.54045096]
["bitfinex-derivatives","BTCF0:USTF0",1758164822773,0.03629,117290.0,117280.0,0.54045096]
["bitfinex-derivatives","BTCF0:USTF0",1758164827379,0.03629,117290.0,117280.0,0.60106379]
["bitfinex-derivatives","BTCF0:USTF0",1758164829477,4e-05,117290.0,117280.0,0.70500669]
["bitfinex-derivatives","BTCF0:USTF0",1758164829683,4e-05,117290.0,117280.0,0.75439386]
["bitfinex-derivatives","BTCF0:USTF0",1758164829982,0.02246,117290.0,117280.0,0.66045096]
["bitfinex-derivatives","BTCF0:USTF0",1758164830185,0.03611,117290.0,117280.0,0.66045096]
["bitfinex-derivatives","BTCF0:USTF0",1758164832485,0.03611,117290.0,117280.0,0.72106379]
["bitfinex-derivatives","BTCF0:USTF0",1758164835981,4e-05,117290.0,117280.0,1.36566434]
["bitfinex-derivatives","BTCF0:USTF0",1758164836184,4e-05,117290.0,117280.0,2.48646434]
["bitfinex-derivatives","BTCF0:USTF0",1758164836878,4e-05,117290.0,117280.0,2.22727386]
["bitfinex-derivatives","BTCF0:USTF0",1758164837072,4e-05,117290.0,117280.0,2.37518434]
["bitfinex-derivatives","BTCF0:USTF0",1758164837279,4e-05,117290.0,117280.0,2.98106413]
["bitfinex-derivatives","BTCF0:USTF0",1758164837478,4e-05,117290.0,117280.0,3.52106413]
["bitfinex-derivatives","BTCF0:USTF0",1758164839282,0.01057562,117380.0,117360.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1758164839578,0.01365,117410.0,117370.0,1.55833144]
["bitfinex-derivatives","BTCF0:USTF0",1758164839785,0.01365,117380.0,117370.0,1.69076]
["bitfinex-derivatives","BTCF0:USTF0",1758164840086,0.01365,117380.0,117370.0,0.92295508]
["bitfinex-derivatives","BTCF0:USTF0",1758164840282,0.01365,117380.0,117370.0,1.65455508]
["bitfinex-derivatives","BTCF0:USTF0",1758164840677,0.01365,117390.0,117380.0,0.34715]
["bitfinex-derivatives","BTCF0:USTF0",1758164840885,0.01365,117390.0,117380.0,1.16929556]
["bitfinex-derivatives","BTCF0:USTF0",1758164841083,0.01365,117390.0,117380.0,1.13929556]
["bitfinex-derivatives","BTCF0:USTF0",1758164841381,0.01365,117410.0,117390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758164841578,0.01365,117410.0,117400.0,0.39089241]
["bitfinex-derivatives","BTCF0:USTF0",1758164841775,0.01365,117420.0,117410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758164841977,0.01365,117430.0,117410.0,1.31898696]
["bitfinex-derivatives","BTCF0:USTF0",1758164842176,0.01365,117430.0,117420.0,0.39087611]
["bitfinex-derivatives","BTCF0:USTF0",1758164842381,0.01365,117430.0,117420.0,1.26464179]
["bitfinex-derivatives","BTCF0:USTF0",1758164842576,0.01365,117430.0,117420.0,1.27221215]
["bitfinex-derivatives","BTCF0:USTF0",1758164842782,0.01365,117430.0,117420.0,1.49231217]
["bitfinex-derivatives","BTCF0:USTF0",1758164842982,0.01372876,117440.0,117430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758164843182,4e-05,117450.0,117430.0,1.53221215]
["bitfinex-derivatives","BTCF0:USTF0",1758164843388,0.01369,117450.0,117440.0,1.41823048]
["bitfinex-derivatives","BTCF0:USTF0",1758164843588,0.01369,117450.0,117440.0,1.7128244]
["bitfinex-derivatives","BTCF0:USTF0",1758164843889,0.01369,117450.0,117440.0,0.39620344]
["bitfinex-derivatives","BTCF0:USTF0",1758164844092,0.60914588,117450.0,117440.0,0.37375508]
["bitfinex-derivatives","BTCF0:USTF0",1758164844481,1.40730588,117450.0,117440.0,0.37375508]
["bitfinex-derivatives","BTCF0:USTF0",1758164844781,0.61114588,117450.0,117440.0,0.37375508]
["bitfinex-derivatives","BTCF0:USTF0",1758164844984,1.40918588,117450.0,117440.0,0.37375508]
["bitfinex-derivatives","BTCF0:USTF0",1758164845386,1.73222176,117450.0,117440.0,0.37375508]
["bitfinex-derivatives","BTCF0:USTF0",1758164845683,0.83603,117450.0,117440.0,0.26875508]
["bitfinex-derivatives","BTCF0:USTF0",1758164845884,0.36114588,117450.0,117440.0,0.29082508]
["bitfinex-derivatives","BTCF0:USTF0",1758164846081,0.36114588,117450.0,117440.0,0.2909251]
["bitfinex-derivatives","BTCF0:USTF0",1758164846288,0.61114588,117450.0,117440.0,0.2688551]
["bitfinex-derivatives","BTCF0:USTF0",1758164846985,0.36114588,117450.0,117440.0,0.2688551]
["bitfinex-derivatives","BTCF0:USTF0",1758164847287,1.15898588,117450.0,117440.0,0.1688551]
["bitfinex-derivatives","BTCF0:USTF0",1758164847497,0.61114588,117450.0,117440.0,0.1688551]
["bitfinex-derivatives","BTCF0:USTF0",1758164847786,1.40866588,117450.0,117440.0,0.1688551]
["bitfinex-derivatives","BTCF0:USTF0",1758164847990,0.61114588,117450.0,117440.0,0.1688551]
["bitfinex-derivatives","BTCF0:USTF0",1758164848193,1.40862588,117450.0,117440.0,0.1688551]
["bitfinex-derivatives","BTCF0:USTF0",1758164848690,1.73166176,117450.0,117440.0,0.0130551]
["bitfinex-derivatives","BTCF0:USTF0",1758164849095,1.73166176,117450.0,117410.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758164849096,0.01365,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164849284,1.15626588,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164849684,1.40626588,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164849889,0.03515,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164850090,0.35818588,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164850294,0.60818588,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164850493,0.93122176,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164850793,0.03515,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164851090,1.15506588,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164851895,0.35818588,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164852086,0.37373,117410.0,117380.0,0.71809588]
["bitfinex-derivatives","BTCF0:USTF0",1758164852087,0.01293,117410.0,117380.0,0.71809588]
["bitfinex-derivatives","BTCF0:USTF0",1758164852292,0.03515,117410.0,117400.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1758164852498,0.64591,117410.0,117400.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1758164852796,0.96894588,117410.0,117400.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1758164852986,0.96894588,117410.0,117400.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1758164853294,1.15510588,117410.0,117400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758164853785,1.15510588,117410.0,117400.0,1.06617588]
["bitfinex-derivatives","BTCF0:USTF0",1758164853786,0.83191,117410.0,117400.0,1.06617588]
["bitfinex-derivatives","BTCF0:USTF0",1758164853986,0.02322,117410.0,117400.0,1.07889588]
["bitfinex-derivatives","BTCF0:USTF0",1758164854285,0.02322,117410.0,117400.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1758164854481,0.02322,117410.0,117400.0,1.07889588]
["bitfinex-derivatives","BTCF0:USTF0",1758164854681,0.78898,117410.0,117400.0,1.07889588]
["bitfinex-derivatives","BTCF0:USTF0",1758164855283,0.02322,117410.0,117400.0,1.07889588]
["bitfinex-derivatives","BTCF0:USTF0",1758164855496,0.81986,117410.0,117400.0,1.07889588]
["bitfinex-derivatives","BTCF0:USTF0",1758164856094,0.81986,117410.0,117400.0,1.07989588]
["bitfinex-derivatives","BTCF0:USTF0",1758164856288,0.02322,117410.0,117400.0,1.07989588]
["bitfinex-derivatives","BTCF0:USTF0",1758164856484,0.81962,117410.0,117400.0,1.07989588]
["bitfinex-derivatives","BTCF0:USTF0",1758164856695,0.83255,117410.0,117400.0,1.06717588]
["bitfinex-derivatives","BTCF0:USTF0",1758164856993,1.40558588,117410.0,117400.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758164857191,1.08255,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164857393,1.40558588,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164857694,1.40458588,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164857895,1.08127,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164858695,1.36222846,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164858898,0.83107,117410.0,117400.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758164859095,0.81806,117410.0,117400.0,0.67713846]
["bitfinex-derivatives","BTCF0:USTF0",1758164859596,0.81906,117410.0,117400.0,0.67713846]
["bitfinex-derivatives","BTCF0:USTF0",1758164860391,0.81906,117410.0,117400.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758164860392,0.83199,117410.0,117400.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758164860588,0.03515,117410.0,117400.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758164860892,0.83179,117410.0,117400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758164861093,1.36286846,117410.0,117400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758164861300,0.28515,117410.0,117400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758164861496,1.36314846,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164861690,1.08207,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164861890,1.36306846,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164862293,1.08199,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164862488,1.36306846,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164862694,0.56622846,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164862998,1.36278846,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164865003,0.03515,117400.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164865197,0.03515,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164865494,0.31622846,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164865696,0.03515,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164865890,0.83179,117380.0,117370.0,0.66341846]
["bitfinex-derivatives","BTCF0:USTF0",1758164866090,0.03515,117380.0,117370.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758164866291,0.83191,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164866693,1.11298846,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164866897,1.36298846,117380.0,117370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758164867196,1.36322846,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758164867397,1.36322846,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164867789,0.03515,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164868293,1.08219,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164868495,1.08219,117370.0,117350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758164868496,0.03515,117360.0,117350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758164868701,0.31622846,117360.0,117350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758164869096,0.56622846,117360.0,117350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758164869295,0.03515,117350.0,117340.0,0.38324836]
["bitfinex-derivatives","BTCF0:USTF0",1758164869510,0.03515,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164869697,0.83211,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164869900,0.03515,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164870197,0.83211,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164870398,1.11318846,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164871098,0.03515,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164871293,0.03515,117350.0,117340.0,0.63234]
["bitfinex-derivatives","BTCF0:USTF0",1758164871499,0.02222,117350.0,117340.0,0.95858682]
["bitfinex-derivatives","BTCF0:USTF0",1758164871696,0.64667,117350.0,117340.0,0.66478836]
["bitfinex-derivatives","BTCF0:USTF0",1758164872097,0.64667,117350.0,117340.0,0.39324836]
["bitfinex-derivatives","BTCF0:USTF0",1758164872295,0.92774846,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164873004,0.83191,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164873199,0.03515,117350.0,117340.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1758164873400,0.83175,117350.0,117340.0,0.63234]
["bitfinex-derivatives","BTCF0:USTF0",1758164873803,0.83211,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164874001,1.11318846,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164875307,0.31622846,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164875501,1.11330846,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164875702,0.83223,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164875898,0.01293,117340.0,117330.0,0.3709735]
["bitfinex-derivatives","BTCF0:USTF0",1758164876100,0.31622846,117340.0,117330.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1758164876304,0.67702846,117340.0,117330.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1758164876705,2.47218846,117340.0,117330.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1758164876904,1.83031,117340.0,117310.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758164877102,0.02232,117340.0,117330.0,0.70858682]
["bitfinex-derivatives","BTCF0:USTF0",1758164877305,0.01293,117350.0,117340.0,0.1194392]
["bitfinex-derivatives","BTCF0:USTF0",1758164877306,0.02232,117350.0,117340.0,0.1194392]
["bitfinex-derivatives","BTCF0:USTF0",1758164877614,0.15802,117350.0,117340.0,0.69870787]
["bitfinex-derivatives","BTCF0:USTF0",1758164877809,0.15802,117350.0,117340.0,0.97878398]
["bitfinex-derivatives","BTCF0:USTF0",1758164878911,0.15802,117350.0,117340.0,0.69770552]
["bitfinex-derivatives","BTCF0:USTF0",1758164879310,0.15802,117350.0,117340.0,0.97878398]
["bitfinex-derivatives","BTCF0:USTF0",1758164879510,0.15802,117350.0,117340.0,0.69770552]
["bitfinex-derivatives","BTCF0:USTF0",1758164879704,0.81974,117350.0,117340.0,0.67513611]
["bitfinex-derivatives","BTCF0:USTF0",1758164879905,0.81974,117350.0,117340.0,0.69770991]
["bitfinex-derivatives","BTCF0:USTF0",1758164880218,0.81974,117350.0,117340.0,0.67513611]
["bitfinex-derivatives","BTCF0:USTF0",1758164880412,0.0001,117360.0,117340.0,0.76031531]
["bitfinex-derivatives","BTCF0:USTF0",1758164880613,0.0001,117360.0,117350.0,1.04517242]
["bitfinex-derivatives","BTCF0:USTF0",1758164880812,0.0001,117370.0,117360.0,0.1207147]
["bitfinex-derivatives","BTCF0:USTF0",1758164881021,2.59264,117380.0,117370.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758164881022,0.02273,117380.0,117370.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758164881222,0.01293,117390.0,117380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758164881223,0.02273,117390.0,117380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758164881423,0.02273,117400.0,117390.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758164881725,0.82077,117410.0,117400.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758164882021,0.02263,117410.0,117400.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758164882222,0.82087,117410.0,117400.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758164882824,0.02263,117410.0,117400.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758164883024,0.82059,117410.0,117400.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758164883520,0.82259,117410.0,117400.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758164883721,0.7998,117410.0,117400.0,0.94997691]
["bitfinex-derivatives","BTCF0:USTF0",1758164884326,0.7998,117410.0,117400.0,0.66889845]
["bitfinex-derivatives","BTCF0:USTF0",1758164884523,0.8018,117410.0,117400.0,0.94997691]
["bitfinex-derivatives","BTCF0:USTF0",1758164885020,0.004,117410.0,117400.0,0.94997691]
["bitfinex-derivatives","BTCF0:USTF0",1758164885526,0.004,117410.0,117400.0,0.95750457]
["bitfinex-derivatives","BTCF0:USTF0",1758164885826,0.004,117410.0,117400.0,0.67642611]
["bitfinex-derivatives","BTCF0:USTF0",1758164886325,0.004,117410.0,117400.0,0.92742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164887725,0.02663,117410.0,117400.0,0.64635]
["bitfinex-derivatives","BTCF0:USTF0",1758164887919,0.004,117410.0,117400.0,0.92742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164888119,0.004,117410.0,117400.0,0.64635]
["bitfinex-derivatives","BTCF0:USTF0",1758164888313,0.004,117410.0,117400.0,0.92742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164889620,0.02663,117410.0,117400.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758164891218,0.02663,117410.0,117400.0,0.67742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164892220,0.004,117410.0,117400.0,0.67742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164894923,0.02663,117410.0,117400.0,0.67742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164895327,0.004,117410.0,117400.0,1.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1758164895827,0.004,117410.0,117400.0,1.80744416]
["bitfinex-derivatives","BTCF0:USTF0",1758164896821,0.004,117410.0,117400.0,1.83752027]
["bitfinex-derivatives","BTCF0:USTF0",1758164897023,0.0001,117420.0,117410.0,0.1306784]
["bitfinex-derivatives","BTCF0:USTF0",1758164897223,0.0001,117430.0,117420.0,0.1206711]
["bitfinex-derivatives","BTCF0:USTF0",1758164897420,2.17826,117440.0,117430.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1758164897728,1.5,117440.0,117430.0,0.77254236]
["bitfinex-derivatives","BTCF0:USTF0",1758164897925,1.5,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164898828,1.52263,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164899029,1.52263,117440.0,117430.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1758164899623,1.52263,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164900018,1.5,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164900225,1.502,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164900531,1.502,117440.0,117430.0,1.02254046]
["bitfinex-derivatives","BTCF0:USTF0",1758164900828,0.002,117440.0,117430.0,1.24742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164901023,0.002,117440.0,117430.0,1.00742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164901232,0.002,117440.0,117430.0,1.25742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164902028,0.002,117440.0,117430.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1758164902329,0.002,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164902632,0.02263,117440.0,117430.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758164902833,0.02463,117440.0,117430.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758164903027,0.02463,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164903632,0.02463,117440.0,117430.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758164903832,0.02463,117440.0,117430.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1758164904024,0.002,117440.0,117430.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1758164904825,0.02463,117440.0,117430.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1758164905027,0.02463,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164905427,0.002,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164907925,0.02463,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164908126,0.02463,117440.0,117430.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1758164909534,0.002,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164909936,0.002,117440.0,117430.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1758164910131,0.02463,117440.0,117430.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1758164910735,0.002,117440.0,117430.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1758164911137,0.002,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164911328,0.002,117440.0,117430.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1758164911534,0.002,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164913241,0.002,117440.0,117430.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1758164913432,0.002,117440.0,117430.0,0.68742846]
["bitfinex-derivatives","BTCF0:USTF0",1758164915931,0.002,117440.0,117430.0,1.05261677]
["bitfinex-derivatives","BTCF0:USTF0",1758164916340,0.002,117440.0,117430.0,1.09784865]
["bitfinex-derivatives","BTCF0:USTF0",1758164917036,0.00014,117450.0,117440.0,0.40064336]
["bitfinex-derivatives","BTCF0:USTF0",1758164917343,4e-05,117450.0,117440.0,1.59775524]
["bitfinex-derivatives","BTCF0:USTF0",1758164918437,1.50004,117450.0,117440.0,1.59775524]
["bitfinex-derivatives","BTCF0:USTF0",1758164918837,1.50004,117450.0,117440.0,1.51265034]
["bitfinex-derivatives","BTCF0:USTF0",1758164919234,1.50104,117450.0,117440.0,1.51265034]
["bitfinex-derivatives","BTCF0:USTF0",1758164919738,1.50104,117450.0,117440.0,1.55455933]
["bitfinex-derivatives","BTCF0:USTF0",1758164919939,1.50004,117450.0,117440.0,1.55455933]
["bitfinex-derivatives","BTCF0:USTF0",1758164920143,1.50104,117450.0,117440.0,1.55455933]
["bitfinex-derivatives","BTCF0:USTF0",1758164920845,1.50104,117450.0,117440.0,1.87754678]
["bitfinex-derivatives","BTCF0:USTF0",1758164921047,1.50104,117450.0,117440.0,1.55455933]
["bitfinex-derivatives","BTCF0:USTF0",1758164921344,1.50104,117450.0,117440.0,1.55367933]
["bitfinex-derivatives","BTCF0:USTF0",1758164921739,1.50004,117450.0,117440.0,1.55367933]
["bitfinex-derivatives","BTCF0:USTF0",1758164921936,1.50004,117450.0,117440.0,1.56218702]
["bitfinex-derivatives","BTCF0:USTF0",1758164922134,1.50004,117450.0,117440.0,1.55367933]
["bitfinex-derivatives","BTCF0:USTF0",1758164924346,1.50004,117450.0,117440.0,1.50844745]
["bitfinex-derivatives","BTCF0:USTF0",1758164925338,1.50004,117450.0,117440.0,1.56877829]
["bitfinex-derivatives","BTCF0:USTF0",1758164926445,1.50004,117450.0,117440.0,1.56801829]
["bitfinex-derivatives","BTCF0:USTF0",1758164926645,1.50004,117450.0,117440.0,1.50768745]
["bitfinex-derivatives","BTCF0:USTF0",1758164931151,1.50004,117450.0,117440.0,1.8306749]
["bitfinex-derivatives","BTCF0:USTF0",1758164931349,4e-05,117450.0,117440.0,2.24571918]
["bitfinex-derivatives","BTCF0:USTF0",1758164931542,4e-05,117450.0,117440.0,2.54571918]
["bitfinex-derivatives","BTCF0:USTF0",1758164934350,4e-05,117450.0,117440.0,2.45913518]
["bitfinex-derivatives","BTCF0:USTF0",1758164935142,4e-05,117450.0,117440.0,1.42117518]
["bitfinex-derivatives","BTCF0:USTF0",1758164935346,4e-05,117450.0,117440.0,2.20893518]
["bitfinex-derivatives","BTCF0:USTF0",1758164936052,4e-05,117450.0,117440.0,1.58594773]
["bitfinex-derivatives","BTCF0:USTF0",1758164936259,4e-05,117450.0,117440.0,1.12117518]
["bitfinex-derivatives","BTCF0:USTF0",1758164936454,4e-05,117450.0,117440.0,1.90885518]
["bitfinex-derivatives","BTCF0:USTF0",1758164938050,4e-05,117450.0,117440.0,1.58586773]
["bitfinex-derivatives","BTCF0:USTF0",1758164938451,4e-05,117450.0,117440.0,1.90885518]
["bitfinex-derivatives","BTCF0:USTF0",1758164939155,4e-05,117450.0,117440.0,1.90845518]
["bitfinex-derivatives","BTCF0:USTF0",1758164939454,4e-05,117450.0,117440.0,1.84812434]
["bitfinex-derivatives","BTCF0:USTF0",1758164939654,4e-05,117450.0,117440.0,1.90837997]
["bitfinex-derivatives","BTCF0:USTF0",1758164939856,4e-05,117450.0,117440.0,1.26240507]
["bitfinex-derivatives","BTCF0:USTF0",1758164940056,4e-05,117450.0,117440.0,1.84812434]
["bitfinex-derivatives","BTCF0:USTF0",1758164940651,4e-05,117450.0,117440.0,1.93812434]
["bitfinex-derivatives","BTCF0:USTF0",1758164940954,4e-05,117450.0,117440.0,2.13838595]
["bitfinex-derivatives","BTCF0:USTF0",1758164941157,4e-05,117450.0,117440.0,2.16322824]
["bitfinex-derivatives","BTCF0:USTF0",1758164941460,4e-05,117450.0,117440.0,2.07812434]
["bitfinex-derivatives","BTCF0:USTF0",1758164942656,4e-05,117450.0,117440.0,2.07912434]
["bitfinex-derivatives","BTCF0:USTF0",1758164942954,4e-05,117450.0,117440.0,2.08012434]
["bitfinex-derivatives","BTCF0:USTF0",1758164944554,4e-05,117450.0,117440.0,1.3682579]
["bitfinex-derivatives","BTCF0:USTF0",1758164944754,4e-05,117450.0,117440.0,1.76641689]
["bitfinex-derivatives","BTCF0:USTF0",1758164944957,4e-05,117450.0,117440.0,2.2499218]
["bitfinex-derivatives","BTCF0:USTF0",1758164946558,4e-05,117450.0,117440.0,1.3782579]
["bitfinex-derivatives","BTCF0:USTF0",1758164946755,4e-05,117450.0,117440.0,3.0494018]
["bitfinex-derivatives","BTCF0:USTF0",1758164947360,4e-05,117450.0,117440.0,2.97398824]
["bitfinex-derivatives","BTCF0:USTF0",1758164947662,4e-05,117450.0,117440.0,3.0494018]
["bitfinex-derivatives","BTCF0:USTF0",1758164947862,4e-05,117450.0,117440.0,3.17841948]
["bitfinex-derivatives","BTCF0:USTF0",1758164950054,4e-05,117450.0,117440.0,3.10300592]
["bitfinex-derivatives","BTCF0:USTF0",1758164951364,4e-05,117450.0,117440.0,2.78790202]
["bitfinex-derivatives","BTCF0:USTF0",1758164951659,4e-05,117450.0,117440.0,3.19300592]
["bitfinex-derivatives","BTCF0:USTF0",1758164953165,4e-05,117450.0,117440.0,2.95300592]
["bitfinex-derivatives","BTCF0:USTF0",1758164953566,4e-05,117450.0,117440.0,2.60945116]
["bitfinex-derivatives","BTCF0:USTF0",1758164953774,4e-05,117450.0,117440.0,2.86678202]
["bitfinex-derivatives","BTCF0:USTF0",1758164954066,4e-05,117450.0,117440.0,2.86878202]
["bitfinex-derivatives","BTCF0:USTF0",1758164956365,4e-05,117450.0,117440.0,2.67064807]
["bitfinex-derivatives","BTCF0:USTF0",1758164956562,0.25004,117450.0,117440.0,1.86064807]
["bitfinex-derivatives","BTCF0:USTF0",1758164956764,0.54502086,117450.0,117440.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1758164956966,0.02318,117450.0,117440.0,1.77122418]
["bitfinex-derivatives","BTCF0:USTF0",1758164957269,4e-05,117450.0,117440.0,1.78629127]
["bitfinex-derivatives","BTCF0:USTF0",1758164957858,4e-05,117450.0,117440.0,1.77629127]
["bitfinex-derivatives","BTCF0:USTF0",1758164958063,4e-05,117450.0,117440.0,1.78629127]
["bitfinex-derivatives","BTCF0:USTF0",1758164958773,0.26355,117450.0,117440.0,1.00157127]
["bitfinex-derivatives","BTCF0:USTF0",1758164959566,0.28669,117450.0,117440.0,0.98842127]
["bitfinex-derivatives","BTCF0:USTF0",1758164960373,0.28669,117450.0,117440.0,0.47175955]
["bitfinex-derivatives","BTCF0:USTF0",1758164960572,0.28669,117450.0,117440.0,0.98842127]
["bitfinex-derivatives","BTCF0:USTF0",1758164962369,0.28669,117450.0,117440.0,0.91302172]
["bitfinex-derivatives","BTCF0:USTF0",1758164963871,4e-05,117450.0,117440.0,1.18450258]
["bitfinex-derivatives","BTCF0:USTF0",1758164964076,4e-05,117450.0,117440.0,1.25990213]
["bitfinex-derivatives","BTCF0:USTF0",1758164964571,0.26355,117450.0,117440.0,1.26998955]
["bitfinex-derivatives","BTCF0:USTF0",1758164964770,0.26355,117450.0,117440.0,1.78665127]
["bitfinex-derivatives","BTCF0:USTF0",1758164965070,0.25004,117450.0,117440.0,1.78665127]
["bitfinex-derivatives","BTCF0:USTF0",1758164965276,4e-05,117450.0,117440.0,1.71125172]
["bitfinex-derivatives","BTCF0:USTF0",1758164965576,4e-05,117450.0,117440.0,1.77155901]
["bitfinex-derivatives","BTCF0:USTF0",1758164969275,4e-05,117450.0,117440.0,1.71125172]
["bitfinex-derivatives","BTCF0:USTF0",1758164969479,4e-05,117450.0,117440.0,1.72125172]
["bitfinex-derivatives","BTCF0:USTF0",1758164970379,4e-05,117450.0,117440.0,1.74125172]
["bitfinex-derivatives","BTCF0:USTF0",1758164970982,4e-05,117450.0,117440.0,1.81665127]
["bitfinex-derivatives","BTCF0:USTF0",1758164973178,4e-05,117450.0,117440.0,1.80665127]
["bitfinex-derivatives","BTCF0:USTF0",1758164973890,4e-05,117450.0,117440.0,2.29017711]
["bitfinex-derivatives","BTCF0:USTF0",1758164974089,4e-05,117450.0,117440.0,3.12017711]
["bitfinex-derivatives","BTCF0:USTF0",1758164974391,4e-05,117450.0,117440.0,2.42626245]
["bitfinex-derivatives","BTCF0:USTF0",1758164974591,4e-05,117450.0,117440.0,2.3508629]
["bitfinex-derivatives","BTCF0:USTF0",1758164975284,4e-05,117450.0,117440.0,1.08163015]
["bitfinex-derivatives","BTCF0:USTF0",1758164975591,0.01305,117450.0,117440.0,1.85107929]
["bitfinex-derivatives","BTCF0:USTF0",1758164975787,0.01305,117450.0,117440.0,1.81107929]
["bitfinex-derivatives","BTCF0:USTF0",1758164975990,0.26305,117450.0,117440.0,1.79792929]
["bitfinex-derivatives","BTCF0:USTF0",1758164976190,0.26305,117450.0,117440.0,1.79788929]
["bitfinex-derivatives","BTCF0:USTF0",1758164977793,0.54285086,117450.0,117440.0,1.22101118]
["bitfinex-derivatives","BTCF0:USTF0",1758164977993,0.54285086,117450.0,117440.0,0.47520275]
["bitfinex-derivatives","BTCF0:USTF0",1758164978193,0.80118172,117450.0,117440.0,0.4300379]
["bitfinex-derivatives","BTCF0:USTF0",1758164978396,0.54285086,117450.0,117440.0,0.4400379]
["bitfinex-derivatives","BTCF0:USTF0",1758164978992,0.80118172,117450.0,117440.0,0.4400379]
["bitfinex-derivatives","BTCF0:USTF0",1758164979200,0.80118172,117450.0,117440.0,0.4050379]
["bitfinex-derivatives","BTCF0:USTF0",1758164979392,0.29285086,117450.0,117440.0,0.4050379]
["bitfinex-derivatives","BTCF0:USTF0",1758164979593,0.28452,117450.0,117440.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758164979798,0.80118172,117450.0,117430.0,0.4060379]
["bitfinex-derivatives","BTCF0:USTF0",1758164979996,1.38579258,117440.0,117430.0,0.0452379]
["bitfinex-derivatives","BTCF0:USTF0",1758164980186,1.4049572,117440.0,117410.0,0.4192879]
["bitfinex-derivatives","BTCF0:USTF0",1758164980385,0.51666172,117420.0,117410.0,0.4192879]
["bitfinex-derivatives","BTCF0:USTF0",1758164980592,0.51666172,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164980787,0.50833086,117420.0,117400.0,0.4192879]
["bitfinex-derivatives","BTCF0:USTF0",1758164980987,0.25833086,117410.0,117400.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164981292,0.50833086,117410.0,117400.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164981593,1.04337086,117410.0,117400.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164981894,0.25843086,117420.0,117410.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758164981895,0.25877264,117420.0,117410.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758164982087,0.25877264,117420.0,117410.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164982088,1.04367264,117420.0,117410.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164982288,0.61957264,117430.0,117420.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758164982493,0.25867264,117430.0,117420.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1758164982690,0.25877264,117440.0,117430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758164982890,1.04387264,117440.0,117430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758164983498,0.001,117430.0,117420.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758164983698,0.25967264,117430.0,117420.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758164984201,0.25867264,117430.0,117420.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758164984992,0.25867264,117430.0,117420.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1758164985197,0.26077264,117440.0,117430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758164985394,1.04567264,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164985599,1.31367864,117440.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164985798,0.50867264,117430.0,117420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758164985997,0.25867264,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164986298,0.50867264,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164986495,0.50867264,117430.0,117420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758164986803,0.50867264,117430.0,117410.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164987001,1.04383264,117420.0,117410.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164987401,1.55250528,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164988299,1.55250528,117420.0,117410.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164988300,1.04383264,117420.0,117410.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164988500,1.04379264,117420.0,117410.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164989098,1.04391264,117420.0,117410.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1758164989405,1.55258528,117420.0,117410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758164990596,1.55258528,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164991307,1.04391264,117420.0,117410.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1758164991497,1.04375264,117420.0,117410.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758164992698,1.55242528,117420.0,117410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758164993307,1.55242528,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758164995306,0.78504,117420.0,117410.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1758164995505,0.3609,117430.0,117420.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758164995702,1.40463264,117430.0,117420.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758164996102,1.04383264,117430.0,117420.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758164996406,1.04383264,117430.0,117420.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164997105,1.91330528,117430.0,117410.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164997407,0.51734528,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758164997605,0.25867264,117420.0,117410.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164997808,0.7862,117420.0,117410.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758164998710,0.7862,117420.0,117410.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1758164999306,0.0001,117430.0,117410.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758164999511,0.0001,117430.0,117420.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1758164999714,0.6418914,117440.0,117430.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758164999909,1.4477947,117440.0,117430.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758165000404,1.6977947,117440.0,117430.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758165000604,1.1668033,117440.0,117430.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758165000906,1.1668033,117440.0,117430.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758165000907,1.0674314,117440.0,117430.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758165001105,0.001,117440.0,117430.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758165001410,1.0683114,117440.0,117430.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758165001910,1.0683114,117440.0,117420.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758165001911,1.69856218,117440.0,117420.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758165002108,0.2809914,117430.0,117410.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758165002300,1.0672714,117420.0,117410.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758165003206,0.78628,117420.0,117410.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758165003408,0.78662,117430.0,117420.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758165003710,0.78668,117430.0,117420.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165003907,0.0021,117440.0,117430.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758165004206,0.001,117440.0,117430.0,0.9276014]
["bitfinex-derivatives","BTCF0:USTF0",1758165005310,0.78742,117450.0,117440.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758165005507,4e-05,117450.0,117440.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758165005711,4e-05,117450.0,117440.0,0.9376014]
["bitfinex-derivatives","BTCF0:USTF0",1758165006913,0.00204,117450.0,117440.0,0.9376014]
["bitfinex-derivatives","BTCF0:USTF0",1758165007509,0.00304,117450.0,117440.0,0.9376014]
["bitfinex-derivatives","BTCF0:USTF0",1758165010219,0.00304,117450.0,117440.0,0.94603599]
["bitfinex-derivatives","BTCF0:USTF0",1758165010405,0.00304,117450.0,117440.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1758165010604,0.00304,117450.0,117440.0,1.2376014]
["bitfinex-derivatives","BTCF0:USTF0",1758165010809,0.00304,117450.0,117440.0,1.1127052]
["bitfinex-derivatives","BTCF0:USTF0",1758165011007,0.0001,117460.0,117450.0,0.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1758165011214,0.02677588,117470.0,117460.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1758165011410,0.02667588,117470.0,117460.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758165011611,0.02667588,117470.0,117460.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165012407,0.02867588,117470.0,117460.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165012810,0.03067588,117470.0,117460.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165013108,0.02967588,117470.0,117460.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165013913,1.35158728,117470.0,117460.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165014312,1.35158728,117470.0,117460.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758165015212,1.34958728,117470.0,117460.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1758165015413,1.34858728,117470.0,117460.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1758165016216,0.55766728,117470.0,117460.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1758165016414,0.02667588,117470.0,117460.0,0.9386014]
["bitfinex-derivatives","BTCF0:USTF0",1758165017210,0.02667588,117470.0,117460.0,0.65761]
["bitfinex-derivatives","BTCF0:USTF0",1758165017411,0.02667588,117470.0,117460.0,0.9386014]
["bitfinex-derivatives","BTCF0:USTF0",1758165020116,0.02667588,117470.0,117460.0,0.65761]
["bitfinex-derivatives","BTCF0:USTF0",1758165021523,0.02667588,117470.0,117460.0,0.9386014]
["bitfinex-derivatives","BTCF0:USTF0",1758165022422,0.02667588,117470.0,117460.0,0.65761]
["bitfinex-derivatives","BTCF0:USTF0",1758165022725,0.02667588,117470.0,117460.0,0.9386014]
["bitfinex-derivatives","BTCF0:USTF0",1758165023523,1.07935376,117480.0,117470.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758165023710,1.07935376,117480.0,117470.0,0.6776014]
["bitfinex-derivatives","BTCF0:USTF0",1758165023711,1.07925376,117480.0,117470.0,0.6776014]
["bitfinex-derivatives","BTCF0:USTF0",1758165023913,1.07925376,117480.0,117470.0,1.4672414]
["bitfinex-derivatives","BTCF0:USTF0",1758165024513,1.07925376,117480.0,117470.0,0.6776014]
["bitfinex-derivatives","BTCF0:USTF0",1758165025218,1.08025376,117480.0,117470.0,0.6776014]
["bitfinex-derivatives","BTCF0:USTF0",1758165028729,1.61594516,117480.0,117470.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758165029227,1.87471376,117480.0,117470.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165029428,1.87001376,117480.0,117470.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165029626,1.87471376,117480.0,117470.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165030627,1.87001376,117480.0,117470.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165030926,1.86985376,117480.0,117470.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165031129,1.08025376,117480.0,117470.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165031428,1.86985376,117480.0,117470.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165031728,1.87455376,117480.0,117470.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165035130,1.87423376,117480.0,117470.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165035629,1.08025376,117480.0,117470.0,0.6876014]
["bitfinex-derivatives","BTCF0:USTF0",1758165035827,1.08025376,117480.0,117470.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165036026,1.08495376,117480.0,117470.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165037836,1.08025376,117480.0,117470.0,0.6876014]
["bitfinex-derivatives","BTCF0:USTF0",1758165038337,1.08025376,117480.0,117470.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1758165039038,1.08025376,117480.0,117470.0,1.7266414]
["bitfinex-derivatives","BTCF0:USTF0",1758165039440,1.08025376,117480.0,117470.0,1.4766414]
["bitfinex-derivatives","BTCF0:USTF0",1758165039933,1.08025376,117480.0,117470.0,1.8202329]
["bitfinex-derivatives","BTCF0:USTF0",1758165041542,0.001,117480.0,117470.0,2.6602329]
["bitfinex-derivatives","BTCF0:USTF0",1758165041739,0.001,117480.0,117470.0,2.70202037]
["bitfinex-derivatives","BTCF0:USTF0",1758165042039,0.001,117480.0,117470.0,2.43202037]
["bitfinex-derivatives","BTCF0:USTF0",1758165042340,0.001,117480.0,117470.0,2.45214368]
["bitfinex-derivatives","BTCF0:USTF0",1758165042933,1.50016003,117490.0,117480.0,0.1203449]
["bitfinex-derivatives","BTCF0:USTF0",1758165043133,1.50006003,117490.0,117480.0,0.80392377]
["bitfinex-derivatives","BTCF0:USTF0",1758165044126,6.003e-05,117490.0,117480.0,1.37670264]
["bitfinex-derivatives","BTCF0:USTF0",1758165044334,0.06024,117500.0,117490.0,0.1303377]
["bitfinex-derivatives","BTCF0:USTF0",1758165044535,0.06014,117500.0,117490.0,2.45259657]
["bitfinex-derivatives","BTCF0:USTF0",1758165044728,0.06014,117500.0,117490.0,2.74259657]
["bitfinex-derivatives","BTCF0:USTF0",1758165044934,0.02514,117500.0,117490.0,3.04259657]
["bitfinex-derivatives","BTCF0:USTF0",1758165045143,0.00021004,117510.0,117500.0,0.0850605]
["bitfinex-derivatives","BTCF0:USTF0",1758165045349,0.0001,117520.0,117510.0,0.1303232]
["bitfinex-derivatives","BTCF0:USTF0",1758165045647,1.5001,117530.0,117520.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758165045849,1.5,117530.0,117520.0,0.71884887]
["bitfinex-derivatives","BTCF0:USTF0",1758165046039,1.5,117530.0,117520.0,0.80389487]
["bitfinex-derivatives","BTCF0:USTF0",1758165046242,4e-05,117550.0,117530.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1758165046444,0.01890583,117560.0,117550.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758165046644,0.3778747,117560.0,117550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165046939,0.39755135,117560.0,117550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165047140,0.39755135,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165047451,0.39755135,117560.0,117550.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758165047452,1.44055135,117560.0,117550.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758165048155,1.44055135,117560.0,117540.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1758165048353,0.35896887,117550.0,117540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165048650,0.35896887,117550.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165048651,0.03619,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165048847,0.03619,117530.0,117520.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758165049052,0.84876179,117530.0,117520.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758165049247,1.17154066,117530.0,117520.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758165049444,0.05568179,117530.0,117520.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758165049650,0.90738066,117530.0,117520.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758165050556,0.83460179,117530.0,117520.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758165050864,1.15738066,117530.0,117520.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758165051056,0.03619,117520.0,117510.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1758165051356,0.93174774,117520.0,117510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758165051654,0.03619,117510.0,117500.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165051854,1.4211825,117510.0,117490.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758165052050,0.03619,117490.0,117480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165052245,1.15180887,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165052449,1.40180887,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165052856,1.40180887,117490.0,117480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165053056,0.60896887,117490.0,117480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165053258,1.40164887,117490.0,117480.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1758165053449,0.06115335,117580.0,117530.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758165053651,0.05891442,117590.0,117580.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758165053851,2.02706684,117590.0,117580.0,1.05437887]
["bitfinex-derivatives","BTCF0:USTF0",1758165054060,2.95487571,117590.0,117580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758165054358,3.09852887,117590.0,117550.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758165054557,0.69484887,117570.0,117540.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758165054759,0.80864,117560.0,117540.0,0.70630887]
["bitfinex-derivatives","BTCF0:USTF0",1758165054960,1.13141887,117560.0,117540.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1758165055459,0.37207,117570.0,117540.0,0.69630887]
["bitfinex-derivatives","BTCF0:USTF0",1758165055663,0.80856,117560.0,117550.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1758165055962,1.13133887,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165056162,2.06491774,117560.0,117530.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758165056364,0.32277887,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165056866,0.3608,117570.0,117540.0,0.69630887]
["bitfinex-derivatives","BTCF0:USTF0",1758165057062,1.13097887,117560.0,117550.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1758165057361,1.15357887,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165058158,1.15373887,117560.0,117550.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1758165058357,1.15373887,117560.0,117550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758165058558,0.34637887,117560.0,117550.0,0.4810945]
["bitfinex-derivatives","BTCF0:USTF0",1758165058866,0.83152,117560.0,117550.0,0.4910945]
["bitfinex-derivatives","BTCF0:USTF0",1758165059059,0.0236,117560.0,117550.0,0.4910945]
["bitfinex-derivatives","BTCF0:USTF0",1758165059657,0.83124,117560.0,117550.0,0.4910945]
["bitfinex-derivatives","BTCF0:USTF0",1758165059854,0.80856,117560.0,117550.0,0.81387337]
["bitfinex-derivatives","BTCF0:USTF0",1758165060058,0.80856,117560.0,117550.0,0.4910945]
["bitfinex-derivatives","BTCF0:USTF0",1758165060258,0.001,117560.0,117550.0,0.4910945]
["bitfinex-derivatives","BTCF0:USTF0",1758165060456,0.32277887,117570.0,117550.0,0.52103427]
["bitfinex-derivatives","BTCF0:USTF0",1758165060659,0.32277887,117570.0,117560.0,0.4809074]
["bitfinex-derivatives","BTCF0:USTF0",1758165060660,0.34493887,117570.0,117560.0,0.4809074]
["bitfinex-derivatives","BTCF0:USTF0",1758165061064,1.15233887,117570.0,117560.0,0.4809074]
["bitfinex-derivatives","BTCF0:USTF0",1758165061268,0.82956,117570.0,117560.0,0.4809074]
["bitfinex-derivatives","BTCF0:USTF0",1758165061468,1.15233887,117570.0,117560.0,0.4809074]
["bitfinex-derivatives","BTCF0:USTF0",1758165061762,0.02216,117580.0,117570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758165062065,1.15213887,117580.0,117570.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165062266,2.11565887,117590.0,117580.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758165062467,2.13781887,117590.0,117580.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758165062665,2.13781887,117590.0,117570.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1758165062867,0.34493887,117580.0,117570.0,0.4909005]
["bitfinex-derivatives","BTCF0:USTF0",1758165063069,1.15209887,117580.0,117570.0,0.4909005]
["bitfinex-derivatives","BTCF0:USTF0",1758165063364,0.02216,117580.0,117570.0,0.4909005]
["bitfinex-derivatives","BTCF0:USTF0",1758165063760,1.81504,117590.0,117580.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758165063964,2.13781887,117590.0,117580.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165064161,1.81504,117590.0,117580.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165064566,2.13781887,117590.0,117580.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165064964,2.94425887,117590.0,117580.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165065162,2.94425887,117590.0,117580.0,1.05367217]
["bitfinex-derivatives","BTCF0:USTF0",1758165065163,1.79288,117590.0,117580.0,1.05367217]
["bitfinex-derivatives","BTCF0:USTF0",1758165065367,1.79288,117590.0,117580.0,1.08361194]
["bitfinex-derivatives","BTCF0:USTF0",1758165066471,2.59916,117590.0,117580.0,1.08361194]
["bitfinex-derivatives","BTCF0:USTF0",1758165066769,2.59916,117590.0,117580.0,1.15293585]
["bitfinex-derivatives","BTCF0:USTF0",1758165066975,1.79288,117590.0,117580.0,1.15293585]
["bitfinex-derivatives","BTCF0:USTF0",1758165067471,2.59884,117590.0,117580.0,0.87299608]
["bitfinex-derivatives","BTCF0:USTF0",1758165068569,1.79288,117590.0,117580.0,0.87299608]
["bitfinex-derivatives","BTCF0:USTF0",1758165068777,2.59868,117590.0,117580.0,0.87299608]
["bitfinex-derivatives","BTCF0:USTF0",1758165069368,2.59824,117590.0,117580.0,0.87299608]
["bitfinex-derivatives","BTCF0:USTF0",1758165069687,3.19317887,117590.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165069980,3.19317887,117590.0,117560.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165069981,0.02216,117570.0,117560.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165070177,0.82764,117570.0,117560.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165070373,0.32287887,117580.0,117570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758165070374,0.0001,117580.0,117570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758165070574,2.11565887,117590.0,117570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758165070575,1.81514,117590.0,117580.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758165070772,2.62036,117590.0,117580.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165070977,2.94313887,117590.0,117580.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165071182,3.20440887,117590.0,117570.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1758165071377,0.95573887,117580.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165071580,1.15017887,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165071774,1.15017887,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165071971,1.77224887,117570.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165072177,0.34493887,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165072379,0.02216,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165072685,1.15021887,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165072982,0.02216,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165073174,0.82716,117560.0,117550.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165073577,1.14993887,117560.0,117550.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165073773,1.14993887,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165073974,1.14965887,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165074986,1.14965887,117560.0,117550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758165075375,0.02216,117560.0,117550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758165075580,0.82644,117560.0,117550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758165075779,0.82644,117560.0,117550.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1758165076074,0.02216,117560.0,117550.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1758165076376,1.14901887,117560.0,117550.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1758165076578,1.39901887,117560.0,117550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758165077275,1.43704,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165077474,1.75981887,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165077687,1.4368,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165078587,1.50937887,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165078793,0.72398805,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165078987,1.50949887,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165079190,1.18672,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165079398,1.43672,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165079688,0.02216,117540.0,117520.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758165079877,2.94129887,117530.0,117510.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165080083,2.94139887,117530.0,117510.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165080292,0.34493887,117520.0,117500.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165080487,0.82652,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165080687,1.51009887,117510.0,117490.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165080992,0.02216,117500.0,117490.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165081392,0.34493887,117500.0,117490.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165081587,0.59493887,117500.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165081780,0.59493887,117500.0,117470.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165081781,0.34493887,117490.0,117470.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165081982,1.14941887,117480.0,117470.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165082293,1.14941887,117480.0,117470.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165082588,1.14941887,117480.0,117450.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165082589,2.08299774,117480.0,117450.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165082887,1.7924,117470.0,117460.0,0.72866887]
["bitfinex-derivatives","BTCF0:USTF0",1758165083089,2.59708,117470.0,117460.0,0.72866887]
["bitfinex-derivatives","BTCF0:USTF0",1758165083291,2.61924,117470.0,117460.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165083492,2.94201887,117470.0,117460.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1758165083892,2.94201887,117470.0,117460.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165084189,3.19201887,117470.0,117460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165084389,3.56108887,117470.0,117440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758165084594,0.71700887,117450.0,117440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758165084789,1.52264887,117450.0,117420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165084996,0.34493887,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165085195,1.15053887,117430.0,117420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165085398,1.15057887,117430.0,117420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165085591,0.8278,117430.0,117420.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1758165085995,0.8278,117430.0,117420.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1758165086197,0.82764,117430.0,117420.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1758165086595,0.02216,117430.0,117420.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1758165086794,0.02226,117440.0,117430.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1758165086998,1.15013887,117440.0,117430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165087192,1.15013887,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165087396,1.15013887,117440.0,117430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165087693,1.51093887,117440.0,117430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758165087898,2.08371774,117440.0,117430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758165088095,2.08371774,117440.0,117420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758165088096,0.00827,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165088402,0.71400887,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165088595,0.02216,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165088899,1.15001887,117430.0,117420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758165089100,0.82724,117430.0,117410.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758165089295,0.02216,117420.0,117410.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165089512,0.8274,117420.0,117410.0,0.75669]
["bitfinex-derivatives","BTCF0:USTF0",1758165089798,0.02216,117420.0,117410.0,1.00669]
["bitfinex-derivatives","BTCF0:USTF0",1758165089999,0.82736,117420.0,117410.0,1.00669]
["bitfinex-derivatives","BTCF0:USTF0",1758165090190,1.15013887,117420.0,117410.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758165090395,0.82736,117420.0,117410.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758165090595,0.68367887,117430.0,117420.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758165090596,0.0001,117430.0,117420.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758165090788,0.82728,117430.0,117420.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758165091298,1.51085887,117430.0,117410.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1758165091501,2.13857887,117420.0,117410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165092400,2.13857887,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165092804,2.13857887,117420.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165093006,1.15053887,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165093603,0.34517887,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165093798,0.34517887,117410.0,117400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165094005,0.82744,117410.0,117400.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758165094209,0.0224,117410.0,117400.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758165094407,1.15005887,117410.0,117400.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1758165094605,2.13867887,117420.0,117410.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758165094901,2.94345887,117420.0,117410.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758165095108,2.13857887,117420.0,117400.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1758165095400,1.14989887,117410.0,117400.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1758165095607,1.14989887,117410.0,117400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758165096207,1.14989887,117410.0,117400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758165096903,1.16116887,117410.0,117400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758165097106,1.41116887,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758165097506,1.41116887,117410.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165097711,0.02867,117390.0,117370.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758165097908,1.14989887,117380.0,117360.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758165098110,1.5224,117370.0,117360.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1758165098508,1.84517887,117370.0,117360.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1758165098706,1.5224,117370.0,117360.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1758165098909,1.84517887,117370.0,117360.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758165099113,1.84517887,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165099313,3.65048887,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165099513,4.26128887,117370.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165099814,1.83343774,117360.0,117330.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758165100019,0.34517887,117340.0,117330.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758165100217,1.14993887,117340.0,117330.0,0.38722867]
["bitfinex-derivatives","BTCF0:USTF0",1758165100413,0.8048,117340.0,117330.0,0.74140754]
["bitfinex-derivatives","BTCF0:USTF0",1758165100614,0.8048,117340.0,117330.0,0.72839887]
["bitfinex-derivatives","BTCF0:USTF0",1758165101009,0.0001,117350.0,117340.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758165101212,0.80472,117350.0,117340.0,0.71839887]
["bitfinex-derivatives","BTCF0:USTF0",1758165101821,1.14989887,117350.0,117340.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758165102117,0.82792,117350.0,117340.0,0.96839887]
["bitfinex-derivatives","BTCF0:USTF0",1758165102818,0.83092,117350.0,117340.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1758165103018,0.83092,117350.0,117340.0,0.96839887]
["bitfinex-derivatives","BTCF0:USTF0",1758165103716,0.83092,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165104017,0.83092,117350.0,117340.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1758165104218,0.83092,117350.0,117340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758165104409,0.83092,117350.0,117340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165104910,0.83092,117350.0,117340.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758165105219,0.8312,117350.0,117340.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1758165105415,0.004,117350.0,117340.0,0.68694188]
["bitfinex-derivatives","BTCF0:USTF0",1758165105615,0.004,117350.0,117340.0,0.93694188]
["bitfinex-derivatives","BTCF0:USTF0",1758165106016,0.80856,117350.0,117340.0,0.93694188]
["bitfinex-derivatives","BTCF0:USTF0",1758165106323,0.004,117350.0,117340.0,1.02211998]
["bitfinex-derivatives","BTCF0:USTF0",1758165106524,0.80872,117350.0,117340.0,0.93694188]
["bitfinex-derivatives","BTCF0:USTF0",1758165106918,0.8086,117350.0,117340.0,0.93694188]
["bitfinex-derivatives","BTCF0:USTF0",1758165107521,0.8086,117350.0,117340.0,1.02211988]
["bitfinex-derivatives","BTCF0:USTF0",1758165107522,0.80872,117350.0,117340.0,1.02211988]
["bitfinex-derivatives","BTCF0:USTF0",1758165107719,0.3609,117410.0,117390.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758165107924,0.3609,117410.0,117390.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1758165107925,0.99652188,117400.0,117390.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1758165108117,0.99652188,117400.0,117390.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758165108320,0.99652188,117400.0,117390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758165108625,0.99652188,117400.0,117390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165108926,0.7152,117400.0,117390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758165109424,0.7192,117400.0,117390.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758165110228,0.0264,117400.0,117390.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1758165110420,0.83688,117400.0,117390.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1758165110822,0.0304,117400.0,117390.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1758165111018,0.83668,117400.0,117390.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1758165111420,0.83668,117400.0,117390.0,0.68694188]
["bitfinex-derivatives","BTCF0:USTF0",1758165111620,0.83668,117400.0,117390.0,0.93694188]
["bitfinex-derivatives","BTCF0:USTF0",1758165111621,0.8152,117400.0,117390.0,0.93694188]
["bitfinex-derivatives","BTCF0:USTF0",1758165111920,0.008,117400.0,117390.0,0.93694188]
["bitfinex-derivatives","BTCF0:USTF0",1758165112127,0.8152,117400.0,117390.0,0.93694188]
["bitfinex-derivatives","BTCF0:USTF0",1758165112723,0.8152,117400.0,117390.0,0.43554948]
["bitfinex-derivatives","BTCF0:USTF0",1758165113027,0.8376,117400.0,117390.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1758165113422,1.11892188,117400.0,117390.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1758165113728,1.11892188,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165113729,1.11492188,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165113928,1.36492188,117400.0,117380.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758165114128,1.5224,117390.0,117380.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758165114528,1.5224,117390.0,117380.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758165114825,2.05372188,117390.0,117380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758165115022,2.41852188,117390.0,117380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758165115218,2.41852188,117390.0,117360.0,0.40414948]
["bitfinex-derivatives","BTCF0:USTF0",1758165115424,0.80692,117380.0,117360.0,0.40414948]
["bitfinex-derivatives","BTCF0:USTF0",1758165115730,1.08824188,117380.0,117360.0,0.40414948]
["bitfinex-derivatives","BTCF0:USTF0",1758165116223,1.11064188,117380.0,117370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758165116531,0.82932,117380.0,117360.0,0.40414948]
["bitfinex-derivatives","BTCF0:USTF0",1758165116728,0.0224,117380.0,117370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758165117025,0.82912,117380.0,117370.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758165117331,1.72124188,117380.0,117370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758165117820,1.72080188,117380.0,117370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758165118125,1.72080188,117380.0,117370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758165118630,1.72080188,117380.0,117370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758165119028,0.00337,117360.0,117340.0,0.40414948]
["bitfinex-derivatives","BTCF0:USTF0",1758165119230,0.82171,117350.0,117340.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758165119430,1.10303188,117350.0,117340.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758165119734,0.82171,117350.0,117340.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758165120628,0.01543,117350.0,117340.0,0.37392353]
["bitfinex-derivatives","BTCF0:USTF0",1758165120829,0.001,117360.0,117340.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1758165121029,0.01643,117360.0,117350.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165121231,0.82207,117360.0,117350.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165121431,0.82107,117360.0,117350.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165121636,0.01543,117360.0,117350.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1758165121932,0.80548,117360.0,117350.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165122128,0.01543,117370.0,117360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758165122338,0.82255,117370.0,117360.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165122724,2.43704188,117390.0,117360.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165122926,0.3608,117400.0,117370.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165123228,0.01543,117390.0,117380.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165123427,0.69219,117390.0,117380.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165123630,0.01543,117390.0,117380.0,0.92824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165123924,0.64212188,117410.0,117380.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1758165124135,2.30716,117400.0,117390.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165124333,2.32259,117400.0,117390.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165125332,2.32259,117400.0,117390.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1758165125333,2.60391188,117400.0,117390.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1758165125630,2.32459,117400.0,117390.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165125829,2.32659,117400.0,117390.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165126336,2.31548,117400.0,117390.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165126537,2.31552,117400.0,117390.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165126925,2.31556,117400.0,117390.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165127131,2.31556,117400.0,117390.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165127330,2.31556,117400.0,117390.0,0.92824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165127331,1.504,117400.0,117390.0,0.92824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165127639,1.504,117400.0,117390.0,0.95817136]
["bitfinex-derivatives","BTCF0:USTF0",1758165127640,2.31528,117400.0,117390.0,0.95817136]
["bitfinex-derivatives","BTCF0:USTF0",1758165128140,2.31528,117400.0,117390.0,0.97315154]
["bitfinex-derivatives","BTCF0:USTF0",1758165128336,2.31528,117400.0,117390.0,0.72188326]
["bitfinex-derivatives","BTCF0:USTF0",1758165128544,2.31528,117400.0,117390.0,1.00320514]
["bitfinex-derivatives","BTCF0:USTF0",1758165128840,2.31328,117400.0,117390.0,1.00320514]
["bitfinex-derivatives","BTCF0:USTF0",1758165131134,0.002,117400.0,117390.0,1.05829324]
["bitfinex-derivatives","BTCF0:USTF0",1758165131336,0.3608,117450.0,117390.0,1.05829324]
["bitfinex-derivatives","BTCF0:USTF0",1758165131337,2.15556,117450.0,117410.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758165131541,0.12187,117440.0,117430.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165132032,0.37187,117440.0,117430.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165133647,1.07623,117440.0,117430.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165133837,1.07723,117440.0,117430.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165134344,1.08023,117440.0,117430.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165138449,0.004,117440.0,117430.0,0.92824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165138744,0.55116,117440.0,117430.0,1.01335458]
["bitfinex-derivatives","BTCF0:USTF0",1758165138949,0.004,117440.0,117430.0,1.01335458]
["bitfinex-derivatives","BTCF0:USTF0",1758165139343,0.01543,117470.0,117460.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758165139548,0.01543,117470.0,117460.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165139742,0.82491,117470.0,117460.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165139943,0.01543,117470.0,117460.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165140139,0.80936,117470.0,117460.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165140541,0.01543,117480.0,117470.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758165140744,0.82463,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165141747,0.82963,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165142449,1.11095188,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165142948,1.11063188,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165143555,0.82931,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165144645,0.82935,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165145144,0.02043,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165145450,0.82875,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165145842,0.02043,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165146043,0.82835,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165148945,0.02043,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165149146,0.02043,117480.0,117470.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165149147,0.81332,117480.0,117470.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165149836,0.005,117480.0,117470.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165150041,0.24804,117480.0,117470.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165150441,0.24604,117480.0,117470.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165150645,0.003,117480.0,117470.0,1.01332568]
["bitfinex-derivatives","BTCF0:USTF0",1758165150845,0.002,117480.0,117470.0,1.01332568]
["bitfinex-derivatives","BTCF0:USTF0",1758165151042,1.502,117480.0,117470.0,1.01332568]
["bitfinex-derivatives","BTCF0:USTF0",1758165151446,1.502,117480.0,117470.0,0.92824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165153253,1.501,117480.0,117470.0,0.92824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165154452,1.501,117480.0,117470.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1758165154649,1.501,117480.0,117470.0,0.92824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165155754,1.51643,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165156753,1.76643,117480.0,117470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758165157148,1.501,117480.0,117470.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165157452,2.31192,117480.0,117470.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165158147,2.31208,117480.0,117470.0,0.67824188]
["bitfinex-derivatives","BTCF0:USTF0",1758165158949,0.00337,117460.0,117450.0,0.39084347]
["bitfinex-derivatives","BTCF0:USTF0",1758165159149,1.11092188,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165159453,0.82623,117460.0,117450.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1758165159647,0.82623,117460.0,117440.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1758165159854,0.29675188,117450.0,117430.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1758165160054,0.82615,117440.0,117430.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1758165160255,1.10747188,117440.0,117430.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1758165160452,0.01543,117440.0,117430.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758165160649,0.29685188,117450.0,117440.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758165160849,1.10743188,117450.0,117440.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758165162557,0.8107,117460.0,117450.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758165162758,0.82603,117460.0,117450.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758165163454,0.01543,117460.0,117450.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758165163661,1.80901,117470.0,117460.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758165163857,1.80891,117470.0,117460.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758165164159,1.51553,117480.0,117470.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758165164459,2.32623,117480.0,117470.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758165166760,1.51643,117480.0,117470.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758165166956,2.32659,117480.0,117470.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758165167862,2.64957658,117480.0,117470.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758165168763,2.64957658,117480.0,117470.0,0.42495347]
["bitfinex-derivatives","BTCF0:USTF0",1758165169559,2.64865658,117480.0,117470.0,0.42495347]
["bitfinex-derivatives","BTCF0:USTF0",1758165172363,2.32567,117480.0,117470.0,0.42495347]
["bitfinex-derivatives","BTCF0:USTF0",1758165173162,2.64865658,117480.0,117470.0,0.42495347]
["bitfinex-derivatives","BTCF0:USTF0",1758165173661,2.89865658,117480.0,117470.0,0.40376347]
["bitfinex-derivatives","BTCF0:USTF0",1758165173860,3.22791316,117480.0,117460.0,0.39084347]
["bitfinex-derivatives","BTCF0:USTF0",1758165174158,0.33841658,117470.0,117450.0,0.44882867]
["bitfinex-derivatives","BTCF0:USTF0",1758165174365,1.14633658,117460.0,117450.0,0.44882867]
["bitfinex-derivatives","BTCF0:USTF0",1758165174560,1.14633658,117460.0,117450.0,0.40376347]
["bitfinex-derivatives","BTCF0:USTF0",1758165177362,1.14633658,117460.0,117450.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1758165177565,0.82335,117460.0,117450.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1758165178068,0.82303,117460.0,117450.0,0.71789658]
["bitfinex-derivatives","BTCF0:USTF0",1758165178266,0.82303,117460.0,117450.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758165178461,0.82303,117460.0,117450.0,0.71789658]
["bitfinex-derivatives","BTCF0:USTF0",1758165178661,0.82303,117460.0,117450.0,0.96789658]
["bitfinex-derivatives","BTCF0:USTF0",1758165178862,0.82289,117470.0,117460.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758165179063,0.82279,117470.0,117460.0,0.71893658]
["bitfinex-derivatives","BTCF0:USTF0",1758165179569,0.82279,117470.0,117460.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758165179763,0.82279,117470.0,117460.0,0.71893658]
["bitfinex-derivatives","BTCF0:USTF0",1758165180162,0.80736,117470.0,117460.0,0.71893658]
["bitfinex-derivatives","BTCF0:USTF0",1758165180369,1.5001,117480.0,117470.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758165180561,2.30704,117480.0,117470.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165180761,2.32247,117480.0,117470.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165180962,1.5,117480.0,117470.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165181158,2.30712,117480.0,117470.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165181364,1.5,117480.0,117470.0,0.99958005]
["bitfinex-derivatives","BTCF0:USTF0",1758165181666,0.80726,117490.0,117480.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758165181862,0.80716,117490.0,117480.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165182065,2.30716,117490.0,117480.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165182264,0.0001,117500.0,117490.0,0.1208195]
["bitfinex-derivatives","BTCF0:USTF0",1758165182466,0.0001,117510.0,117500.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758165182664,0.32589,117520.0,117510.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758165182864,0.32579,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165183165,0.01543,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165183369,0.82259,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165185770,0.82459,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165186172,0.01743,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165186373,0.82375,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165186568,0.01743,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165186769,0.82371,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165187475,0.82339,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165188075,0.82319,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165188571,0.82315,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165190569,0.82255,117520.0,117510.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165191275,0.82235,117520.0,117510.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165191678,0.82223,117520.0,117510.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165192077,0.82215,117520.0,117510.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165192580,0.01743,117520.0,117510.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165192780,0.82183,117520.0,117510.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165197183,0.01743,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165197881,0.002,117520.0,117510.0,0.71953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165198676,0.002,117520.0,117510.0,1.05459148]
["bitfinex-derivatives","BTCF0:USTF0",1758165200082,0.01743,117520.0,117510.0,0.96953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165200278,0.59041658,117520.0,117510.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758165200477,0.59041658,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165200683,0.59041658,117520.0,117510.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165200982,0.26743,117520.0,117510.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165201281,0.58941658,117520.0,117510.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165201481,1.39153658,117520.0,117510.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165202478,0.01643,117520.0,117510.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165202781,0.81823,117520.0,117510.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165204374,0.001,117520.0,117510.0,0.96953658]
["bitfinex-derivatives","BTCF0:USTF0",1758165204575,0.001,117520.0,117510.0,1.88587495]
["bitfinex-derivatives","BTCF0:USTF0",1758165205177,0.001,117520.0,117510.0,1.90089668]
["bitfinex-derivatives","BTCF0:USTF0",1758165206182,0.0001,117530.0,117520.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1758165206371,0.69015658,117580.0,117530.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1758165206372,0.0001,117540.0,117530.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1758165206573,0.81831,117560.0,117550.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758165206776,2.31831,117560.0,117550.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758165207380,0.81831,117560.0,117550.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758165207685,0.81831,117560.0,117550.0,0.78718651]
["bitfinex-derivatives","BTCF0:USTF0",1758165207982,0.81831,117560.0,117550.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1758165208183,0.82031,117560.0,117550.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1758165208379,0.002,117560.0,117550.0,1.11017309]
["bitfinex-derivatives","BTCF0:USTF0",1758165208782,0.01919,117560.0,117550.0,0.78718651]
["bitfinex-derivatives","BTCF0:USTF0",1758165209178,0.01919,117560.0,117550.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1758165209377,0.01919,117560.0,117550.0,0.78718651]
["bitfinex-derivatives","BTCF0:USTF0",1758165209777,0.34017658,117560.0,117550.0,0.78718651]
["bitfinex-derivatives","BTCF0:USTF0",1758165209982,0.34117658,117560.0,117550.0,0.78718651]
["bitfinex-derivatives","BTCF0:USTF0",1758165210184,0.34117658,117560.0,117550.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1758165210380,0.59117658,117560.0,117550.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1758165210687,0.59117658,117560.0,117550.0,0.73515]
["bitfinex-derivatives","BTCF0:USTF0",1758165210886,1.39117658,117560.0,117550.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1758165211182,0.59017658,117560.0,117550.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1758165211387,1.39017658,117560.0,117550.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1758165211591,1.39005658,117560.0,117550.0,0.78763651]
["bitfinex-derivatives","BTCF0:USTF0",1758165211782,0.59017658,117560.0,117550.0,0.78763651]
["bitfinex-derivatives","BTCF0:USTF0",1758165211984,1.38997658,117560.0,117550.0,0.78763651]
["bitfinex-derivatives","BTCF0:USTF0",1758165212380,0.81695,117560.0,117550.0,0.78763651]
["bitfinex-derivatives","BTCF0:USTF0",1758165212578,0.01719,117560.0,117550.0,0.78763651]
["bitfinex-derivatives","BTCF0:USTF0",1758165212783,0.81679,117560.0,117550.0,0.78763651]
["bitfinex-derivatives","BTCF0:USTF0",1758165212982,1.82298658,117570.0,117550.0,0.78763651]
["bitfinex-derivatives","BTCF0:USTF0",1758165213191,1.51719,117570.0,117560.0,0.71806658]
["bitfinex-derivatives","BTCF0:USTF0",1758165213487,1.51719,117570.0,117560.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165213687,2.31663,117570.0,117560.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165215180,1.51719,117570.0,117560.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165215586,0.81627,117580.0,117570.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758165215893,1.79272,117590.0,117580.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758165215894,1.13917658,117590.0,117580.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758165216096,1.13917658,117590.0,117580.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165216294,0.81619,117590.0,117580.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165216488,1.13917658,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165216691,2.88917658,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165217293,2.88917658,117590.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165217491,0.34017658,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165217682,0.70834658,117580.0,117560.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758165217886,1.13905658,117570.0,117560.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165218491,0.81607,117570.0,117560.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165218795,1.13905658,117570.0,117560.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165219993,1.13877658,117570.0,117560.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165221984,0.34017658,117570.0,117560.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165222194,0.81519,117570.0,117560.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165222888,1.5,117580.0,117570.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758165223195,1.5,117580.0,117570.0,0.71806658]
["bitfinex-derivatives","BTCF0:USTF0",1758165223697,2.30064,117580.0,117570.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165223893,1.5,117580.0,117570.0,0.71806658]
["bitfinex-derivatives","BTCF0:USTF0",1758165224093,2.30256,117580.0,117570.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165224294,0.36021658,117600.0,117590.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758165224495,1.16285658,117600.0,117590.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758165225797,0.31738962,117600.0,117590.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758165225992,1.11970962,117600.0,117590.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758165226386,0.83935,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165226697,0.84135,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165227998,0.82376,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165228297,0.82364,117600.0,117590.0,0.76023652]
["bitfinex-derivatives","BTCF0:USTF0",1758165228498,0.82364,117600.0,117590.0,1.01023652]
["bitfinex-derivatives","BTCF0:USTF0",1758165228996,0.82364,117600.0,117590.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1758165230100,1.12098962,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165230499,0.84083,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165230995,1.12098962,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165231397,1.37098962,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165231593,1.37435962,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165231789,1.36898962,117600.0,117590.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1758165231992,0.56838962,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165232193,1.12258962,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165232492,0.84223,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165232894,0.03823,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165233096,0.84187,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165233692,0.82472,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165233997,0.84315091,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165234496,0.03947091,117600.0,117590.0,1.01023652]
["bitfinex-derivatives","BTCF0:USTF0",1758165234900,0.02104,117600.0,117590.0,1.01023652]
["bitfinex-derivatives","BTCF0:USTF0",1758165235290,0.02104,117600.0,117590.0,0.92523962]
["bitfinex-derivatives","BTCF0:USTF0",1758165235698,0.31838962,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165236591,0.02104,117600.0,117590.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758165236798,0.02104,117600.0,117590.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1758165237397,0.02104,117600.0,117590.0,0.7300769]
["bitfinex-derivatives","BTCF0:USTF0",1758165237602,0.02104,117600.0,117590.0,1.01023652]
["bitfinex-derivatives","BTCF0:USTF0",1758165237804,0.02104,117600.0,117590.0,0.7300769]
["bitfinex-derivatives","BTCF0:USTF0",1758165239502,0.02104,117600.0,117590.0,1.01023652]
["bitfinex-derivatives","BTCF0:USTF0",1758165240503,0.02104,117600.0,117590.0,1.81211652]
["bitfinex-derivatives","BTCF0:USTF0",1758165241205,0.02004,117600.0,117590.0,1.81311652]
["bitfinex-derivatives","BTCF0:USTF0",1758165241409,0.02004,117600.0,117590.0,1.86802129]
["bitfinex-derivatives","BTCF0:USTF0",1758165242206,0.02004,117600.0,117590.0,1.86669444]
["bitfinex-derivatives","BTCF0:USTF0",1758165242402,0.02204,117660.0,117650.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758165242610,0.04046949,117660.0,117650.0,1.03747962]
["bitfinex-derivatives","BTCF0:USTF0",1758165242805,0.04046949,117660.0,117650.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1758165243206,0.04045245,117660.0,117650.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1758165243707,0.56156962,117660.0,117650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758165243902,0.57998391,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165244298,1.13106391,117660.0,117650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758165244500,1.13106391,117660.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165244501,0.01002,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165244698,0.02204,117620.0,117600.0,0.03313823]
["bitfinex-derivatives","BTCF0:USTF0",1758165244907,1.10327962,117610.0,117600.0,0.03313823]
["bitfinex-derivatives","BTCF0:USTF0",1758165245107,1.72409962,117610.0,117590.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165245307,1.47409962,117610.0,117590.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165245803,1.47409962,117610.0,117590.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758165245804,0.30219962,117600.0,117590.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758165246009,0.31221962,117600.0,117580.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165246210,0.82292,117590.0,117580.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165246598,1.10307962,117590.0,117580.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165246799,1.37887264,117590.0,117570.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165247006,0.03206,117570.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165247306,0.82256,117560.0,117550.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165247511,0.80048,117560.0,117550.0,0.67667962]
["bitfinex-derivatives","BTCF0:USTF0",1758165247809,0.82252,117560.0,117550.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165248401,0.82252,117560.0,117540.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165248402,1.35267962,117560.0,117540.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165248607,0.02204,117560.0,117550.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165248811,0.42923993,117580.0,117560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758165248812,0.02204,117570.0,117560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758165249013,0.82536,117570.0,117560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758165249415,1.35551962,117570.0,117550.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1758165249612,0.30219962,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165249810,0.30219962,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165250210,0.56221962,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165250808,0.92301962,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165251208,0.92301962,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165251916,0.94159885,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758165252417,0.69159885,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165252615,0.69159885,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758165252817,0.32077885,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758165253016,0.82428,117560.0,117550.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1758165253219,0.02204,117560.0,117550.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1758165253412,0.02204,117570.0,117560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758165253718,0.02204,117580.0,117570.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758165253918,0.68572,117580.0,117570.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165254114,0.02204,117580.0,117570.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165254422,0.02204,117580.0,117560.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165254423,1.08161,117580.0,117560.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165254618,0.02204,117570.0,117560.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165254818,0.30219962,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165255218,0.30219962,117570.0,117550.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1758165255417,0.82396,117560.0,117550.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1758165256318,0.82396,117560.0,117550.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1758165256515,1.10411962,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165256818,0.82396,117560.0,117550.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165257025,0.82348,117560.0,117550.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165257324,0.82348,117560.0,117550.0,0.67867962]
["bitfinex-derivatives","BTCF0:USTF0",1758165257621,0.82348,117560.0,117550.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1758165258020,0.82348,117560.0,117550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165258220,0.02204,117560.0,117550.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1758165258421,0.02204,117570.0,117560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758165258620,0.02204,117570.0,117550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165258621,1.47413962,117570.0,117550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165258922,0.30219962,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165259420,0.66299962,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165259819,0.91299962,117560.0,117540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758165260017,0.82304,117550.0,117540.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165260217,0.02204,117550.0,117540.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165260418,0.02204,117550.0,117530.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165260419,1.10303962,117550.0,117530.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165260614,1.11305962,117550.0,117530.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165261024,1.52204,117540.0,117530.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165261214,1.52204,117540.0,117530.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165261718,1.52204,117540.0,117530.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1758165262113,1.80219962,117540.0,117530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758165262317,2.42036962,117540.0,117530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758165262514,2.05956962,117540.0,117530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758165262719,2.85247962,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758165263119,2.57232,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165263414,2.85247962,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165263619,0.02204,117520.0,117510.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165263922,0.82232,117520.0,117510.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165264117,0.02204,117520.0,117510.0,0.67667962]
["bitfinex-derivatives","BTCF0:USTF0",1758165264323,0.82224,117520.0,117510.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165264824,0.82224,117520.0,117510.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1758165265221,0.82224,117520.0,117510.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1758165266321,1.10239962,117520.0,117510.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1758165266929,0.82224,117520.0,117510.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1758165267124,0.82224,117520.0,117510.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1758165267318,0.02204,117520.0,117510.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1758165267524,0.79976,117520.0,117510.0,0.92967962]
["bitfinex-derivatives","BTCF0:USTF0",1758165268125,0.79976,117520.0,117510.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1758165268326,0.79976,117520.0,117510.0,0.92967962]
["bitfinex-derivatives","BTCF0:USTF0",1758165268531,0.0001,117530.0,117520.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758165268829,0.82144,117530.0,117520.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165269730,0.82112,117530.0,117520.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758165270031,0.82088,117530.0,117520.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1758165270423,0.0001,117540.0,117520.0,0.92767962]
["bitfinex-derivatives","BTCF0:USTF0",1758165270619,0.82144,117540.0,117530.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165270824,1.11151962,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165271028,1.36151962,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165271331,1.36151962,117540.0,117520.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1758165271519,1.80289962,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165271722,1.80289962,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758165272030,1.80289962,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165272422,2.41369962,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165273233,2.41369962,117530.0,117500.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165273234,0.02274,117510.0,117500.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165273425,0.82082,117510.0,117500.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758165273626,1.10097962,117510.0,117500.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758165273827,0.82819,117510.0,117490.0,0.39347589]
["bitfinex-derivatives","BTCF0:USTF0",1758165274127,1.10844962,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165274323,1.10834962,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165275025,0.82819,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165275436,0.82082,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165275635,0.0001,117520.0,117510.0,0.0980756]
["bitfinex-derivatives","BTCF0:USTF0",1758165275932,2.32068,117530.0,117520.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758165276133,2.32058,117530.0,117520.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165276335,1.52274,117530.0,117520.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165276535,2.32054,117530.0,117520.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165277032,1.5,117530.0,117520.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165277224,2.29768,117530.0,117520.0,0.4817784]
["bitfinex-derivatives","BTCF0:USTF0",1758165277426,2.29768,117530.0,117520.0,0.76193802]
["bitfinex-derivatives","BTCF0:USTF0",1758165277832,0.0001,117540.0,117520.0,1.01193802]
["bitfinex-derivatives","BTCF0:USTF0",1758165278028,0.0001,117540.0,117530.0,0.67688962]
["bitfinex-derivatives","BTCF0:USTF0",1758165278239,1.79208,117550.0,117540.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758165278240,0.79802,117550.0,117540.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758165278429,0.79792,117550.0,117540.0,0.67688962]
["bitfinex-derivatives","BTCF0:USTF0",1758165278838,0.82066,117550.0,117540.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165279039,0.02284,117560.0,117550.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758165279234,0.83998378,117560.0,117550.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165279839,0.82118,117560.0,117550.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165280334,0.82318,117560.0,117550.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165281034,0.82314,117560.0,117550.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165281239,0.82414,117560.0,117550.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165281541,0.003,117560.0,117550.0,0.80682109]
["bitfinex-derivatives","BTCF0:USTF0",1758165281739,0.002,117560.0,117550.0,1.05682109]
["bitfinex-derivatives","BTCF0:USTF0",1758165282139,2.3001,117570.0,117560.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758165282437,2.3,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165282641,2.3,117570.0,117560.0,0.44163477]
["bitfinex-derivatives","BTCF0:USTF0",1758165283035,2.30556,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165283234,2.3283,117570.0,117560.0,0.67688962]
["bitfinex-derivatives","BTCF0:USTF0",1758165283638,2.3283,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165284438,2.3293,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165284843,1.52374,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165285037,2.32938,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165285743,2.32938,117570.0,117560.0,0.71913046]
["bitfinex-derivatives","BTCF0:USTF0",1758165285938,2.30664,117570.0,117560.0,0.71913046]
["bitfinex-derivatives","BTCF0:USTF0",1758165286335,2.32938,117570.0,117560.0,0.71913046]
["bitfinex-derivatives","BTCF0:USTF0",1758165286535,1.52374,117570.0,117560.0,0.71913046]
["bitfinex-derivatives","BTCF0:USTF0",1758165286731,2.32906,117570.0,117560.0,0.71913046]
["bitfinex-derivatives","BTCF0:USTF0",1758165288143,2.32906,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165288343,2.32906,117570.0,117560.0,0.71913046]
["bitfinex-derivatives","BTCF0:USTF0",1758165289745,2.65146046,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165289933,1.84614046,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165290133,2.32858,117570.0,117560.0,0.71913046]
["bitfinex-derivatives","BTCF0:USTF0",1758165290647,2.32858,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165290946,1.52374,117570.0,117560.0,0.80414986]
["bitfinex-derivatives","BTCF0:USTF0",1758165291143,2.3058,117570.0,117560.0,0.71913046]
["bitfinex-derivatives","BTCF0:USTF0",1758165291340,2.32854,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165293243,2.32854,117570.0,117560.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758165293444,2.32854,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165293846,2.32854,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165294047,2.32826,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165294744,1.52374,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165295050,2.32814,117570.0,117560.0,0.71913046]
["bitfinex-derivatives","BTCF0:USTF0",1758165295246,2.32814,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165295647,2.32794,117570.0,117560.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165296049,2.65034046,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165296550,2.32794,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165297049,2.32794,117570.0,117560.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758165297250,2.32794,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165297449,0.03276,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165297647,0.35516046,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165297846,0.60516046,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165298046,0.03276,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165298246,1.15900046,117550.0,117530.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758165298448,0.32240046,117540.0,117530.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758165298739,0.35251046,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165299151,0.35251046,117540.0,117520.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758165299351,0.82578,117530.0,117520.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758165299752,0.82578,117530.0,117520.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758165300646,0.82578,117530.0,117520.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758165301048,0.0001,117540.0,117520.0,0.80368886]
["bitfinex-derivatives","BTCF0:USTF0",1758165301346,0.82454,117540.0,117530.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758165301547,0.82454,117540.0,117530.0,0.72102046]
["bitfinex-derivatives","BTCF0:USTF0",1758165301548,0.82444,117540.0,117530.0,0.72102046]
["bitfinex-derivatives","BTCF0:USTF0",1758165301948,0.80328,117540.0,117530.0,0.80506156]
["bitfinex-derivatives","BTCF0:USTF0",1758165302357,0.02142,117550.0,117540.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758165302558,0.02142,117550.0,117540.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165302559,0.82516,117550.0,117540.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165302858,0.82516,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165303056,0.82516,117550.0,117540.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165303249,0.02142,117560.0,117550.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165303558,0.8256,117560.0,117550.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165303758,0.82568,117560.0,117550.0,0.80504716]
["bitfinex-derivatives","BTCF0:USTF0",1758165304056,0.82568,117560.0,117550.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165304360,0.82568,117560.0,117550.0,0.76492523]
["bitfinex-derivatives","BTCF0:USTF0",1758165305155,0.80428,117560.0,117550.0,0.84995193]
["bitfinex-derivatives","BTCF0:USTF0",1758165305359,1.52142,117570.0,117560.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758165305555,2.3256,117570.0,117560.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165305858,2.30428,117570.0,117560.0,0.44252477]
["bitfinex-derivatives","BTCF0:USTF0",1758165306057,0.0001,117580.0,117570.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1758165306258,0.37082,117620.0,117600.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758165306558,1.6327,117610.0,117590.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758165306757,1.95510046,117610.0,117590.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758165307160,1.64168529,117610.0,117600.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758165307460,1.97410421,117610.0,117590.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758165307762,1.97410421,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165307763,1.65170375,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165307950,1.64168375,117610.0,117600.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165308150,0.04032375,117610.0,117600.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165308355,0.02132,117610.0,117600.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165308563,0.02132,117610.0,117600.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165309262,0.82932,117610.0,117600.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165309562,0.83332,117610.0,117600.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165310360,0.83232,117610.0,117600.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165310762,0.83132,117610.0,117600.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165310963,0.83232,117610.0,117600.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165311862,0.004,117610.0,117600.0,1.05501096]
["bitfinex-derivatives","BTCF0:USTF0",1758165312063,0.004,117610.0,117600.0,1.37741142]
["bitfinex-derivatives","BTCF0:USTF0",1758165312562,0.82824,117640.0,117630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758165312752,0.84723109,117640.0,117630.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165313157,0.82591109,117640.0,117630.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165313363,0.82591109,117640.0,117630.0,0.97002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165313663,0.01899109,117640.0,117630.0,0.97002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165314059,0.02299109,117640.0,117630.0,0.97002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165314361,0.004,117640.0,117630.0,0.97002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165315565,0.004,117640.0,117630.0,1.05498926]
["bitfinex-derivatives","BTCF0:USTF0",1758165315960,0.93222046,117670.0,117630.0,1.05498926]
["bitfinex-derivatives","BTCF0:USTF0",1758165316161,1.52132,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165316359,1.84372046,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165316966,1.52132,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165317160,2.09372046,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165318268,1.77132,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165318968,1.77332,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165319666,1.52332,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165319866,2.32912,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165320063,2.329,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165320662,2.329,117660.0,117650.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165320862,0.02332,117660.0,117650.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165321063,0.82864,117660.0,117650.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165321367,0.82856,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165322374,0.02332,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165322567,0.82832,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165323270,1.15072046,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165323671,0.82832,117660.0,117650.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165325765,0.82832,117660.0,117650.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165325766,0.02332,117660.0,117650.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165325965,0.002,117660.0,117650.0,1.08082046]
["bitfinex-derivatives","BTCF0:USTF0",1758165326165,0.002,117660.0,117650.0,1.41577486]
["bitfinex-derivatives","BTCF0:USTF0",1758165326364,0.002,117660.0,117650.0,1.08082046]
["bitfinex-derivatives","BTCF0:USTF0",1758165327569,0.002,117660.0,117650.0,1.16577486]
["bitfinex-derivatives","BTCF0:USTF0",1758165327875,0.002,117660.0,117650.0,1.23419452]
["bitfinex-derivatives","BTCF0:USTF0",1758165328366,0.02142,117670.0,117660.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758165328572,0.02132,117670.0,117660.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165328762,0.02132,117670.0,117660.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165328964,2.32492824,117680.0,117670.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758165329173,2.32474824,117680.0,117670.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165329366,1.52150824,117680.0,117670.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758165329769,1.50018824,117680.0,117670.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165329982,1.50018824,117680.0,117670.0,0.80496046]
["bitfinex-derivatives","BTCF0:USTF0",1758165330275,0.00018824,117680.0,117670.0,0.72002046]
["bitfinex-derivatives","BTCF0:USTF0",1758165330569,0.00018824,117680.0,117670.0,0.80496046]
["bitfinex-derivatives","BTCF0:USTF0",1758165330776,0.00018824,117680.0,117670.0,1.85788046]
["bitfinex-derivatives","BTCF0:USTF0",1758165331572,0.00018824,117680.0,117670.0,1.85888046]
["bitfinex-derivatives","BTCF0:USTF0",1758165331772,0.00018824,117680.0,117670.0,1.53648]
["bitfinex-derivatives","BTCF0:USTF0",1758165331974,0.00018824,117680.0,117670.0,1.85888046]
["bitfinex-derivatives","BTCF0:USTF0",1758165332164,0.00016022,117690.0,117680.0,0.1216727]
["bitfinex-derivatives","BTCF0:USTF0",1758165332370,6.022e-05,117690.0,117680.0,1.12727362]
["bitfinex-derivatives","BTCF0:USTF0",1758165332570,6.022e-05,117690.0,117680.0,1.37727362]
["bitfinex-derivatives","BTCF0:USTF0",1758165332777,6.022e-05,117690.0,117680.0,1.05487316]
["bitfinex-derivatives","BTCF0:USTF0",1758165333274,0.0001,117700.0,117690.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1758165333475,1.5001,117710.0,117700.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758165333674,1.52166,117710.0,117700.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165333888,2.59334388,117720.0,117710.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758165334073,0.80520388,117720.0,117710.0,0.71994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165334275,2.30520388,117720.0,117710.0,0.71994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165334480,2.30516388,117720.0,117710.0,0.71994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165334782,1.50020388,117720.0,117710.0,0.71994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165335181,0.02186388,117720.0,117710.0,0.71994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165335475,0.00020388,117720.0,117710.0,0.71994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165335682,1.50220388,117720.0,117710.0,0.71994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165336078,0.00220388,117720.0,117710.0,0.80485156]
["bitfinex-derivatives","BTCF0:USTF0",1758165336268,0.00220388,117720.0,117710.0,0.96994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165336473,0.00220388,117720.0,117710.0,1.77422046]
["bitfinex-derivatives","BTCF0:USTF0",1758165337175,1.79703,117760.0,117730.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758165337377,2.13470046,117760.0,117750.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165337580,2.93866046,117760.0,117750.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165337776,3.21375299,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165338083,0.03168,117750.0,117740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165338270,0.03168,117750.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165338271,0.02909,117740.0,117730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165338472,0.83273,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165338678,0.03168,117730.0,117720.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165338877,0.60408046,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165339072,0.00639,117720.0,117710.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1758165339277,1.47649092,117720.0,117700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165339475,0.35408046,117710.0,117700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165339684,0.02166,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165339878,0.02166,117710.0,117700.0,0.71994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165340179,0.00639,117720.0,117710.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758165340180,0.82526,117720.0,117710.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758165340370,0.02166,117730.0,117720.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758165340679,0.02166,117740.0,117730.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758165340977,0.82546,117740.0,117730.0,0.71994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165341182,0.82546,117740.0,117730.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165341684,0.82534,117740.0,117730.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165341884,0.02166,117740.0,117730.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165342184,1.40505046,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165342580,0.27909,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165342775,1.07534,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165342977,1.40517046,117740.0,117720.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165343281,0.35045046,117730.0,117720.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165343481,0.35045046,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165343781,0.60045046,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165344078,0.02166,117730.0,117720.0,0.71994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165344479,0.82534,117740.0,117730.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758165344680,0.02166,117740.0,117730.0,0.71994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165345181,2.82306046,117760.0,117730.0,0.71994046]
["bitfinex-derivatives","BTCF0:USTF0",1758165345386,2.14472046,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165345588,2.94824046,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165346678,2.94824046,117760.0,117750.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165346679,1.8123,117760.0,117750.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165346884,2.61546,117760.0,117750.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165347181,1.8123,117760.0,117750.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165347379,2.93786046,117760.0,117750.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165347581,2.13470046,117760.0,117750.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165347782,1.8123,117760.0,117750.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165348189,2.61522,117760.0,117750.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165348392,2.61518,117760.0,117750.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165348691,2.89556839,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165348892,2.61618,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165349087,2.90299839,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165349588,2.62361,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165349788,3.15299839,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165349989,3.17172343,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165350484,2.89512839,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165350682,2.62317,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165350882,3.15255839,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165351284,3.17128579,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165352988,0.03168,117750.0,117740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165353185,0.31106839,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165353392,0.32981316,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165353890,0.84184477,117750.0,117740.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1758165354089,0.8241,117750.0,117740.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165354393,0.8239,117750.0,117740.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165355589,1.11071839,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165355791,0.83133,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165355989,1.11071839,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165356189,1.12947535,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165356398,1.11071839,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165356597,1.12948366,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165357394,1.11071839,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165357693,1.11080732,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165358298,1.12959179,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165358687,0.02266,117750.0,117740.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165358887,0.02266,117750.0,117740.0,0.67701732]
["bitfinex-derivatives","BTCF0:USTF0",1758165359099,0.001,117750.0,117740.0,0.92701732]
["bitfinex-derivatives","BTCF0:USTF0",1758165359391,0.001,117750.0,117740.0,0.64754]
["bitfinex-derivatives","BTCF0:USTF0",1758165359797,0.001,117750.0,117740.0,0.92701732]
["bitfinex-derivatives","BTCF0:USTF0",1758165360294,0.001,117750.0,117740.0,0.64754]
["bitfinex-derivatives","BTCF0:USTF0",1758165360494,0.30309732,117750.0,117740.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165360888,0.02362,117750.0,117740.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165361092,2.11134,117750.0,117740.0,0.64754]
["bitfinex-derivatives","BTCF0:USTF0",1758165361393,1.501,117750.0,117740.0,0.92701732]
["bitfinex-derivatives","BTCF0:USTF0",1758165361989,1.501,117750.0,117740.0,0.64754]
["bitfinex-derivatives","BTCF0:USTF0",1758165362193,1.51981348,117750.0,117740.0,0.92701732]
["bitfinex-derivatives","BTCF0:USTF0",1758165363399,1.501,117750.0,117740.0,0.64754]
["bitfinex-derivatives","BTCF0:USTF0",1758165364097,0.001,117750.0,117740.0,0.92701732]
["bitfinex-derivatives","BTCF0:USTF0",1758165364696,0.04246331,117750.0,117740.0,0.92701732]
["bitfinex-derivatives","BTCF0:USTF0",1758165365902,0.02363,117750.0,117740.0,0.67701732]
["bitfinex-derivatives","BTCF0:USTF0",1758165366107,0.80284,117750.0,117740.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758165366403,0.80284,117750.0,117740.0,0.67701732]
["bitfinex-derivatives","BTCF0:USTF0",1758165366599,0.001,117750.0,117740.0,0.67701732]
["bitfinex-derivatives","BTCF0:USTF0",1758165366798,0.803,117750.0,117740.0,0.67701732]
["bitfinex-derivatives","BTCF0:USTF0",1758165367406,0.82183235,117750.0,117740.0,0.92701732]
["bitfinex-derivatives","BTCF0:USTF0",1758165367699,0.01883235,117750.0,117740.0,1.45190682]
["bitfinex-derivatives","BTCF0:USTF0",1758165367901,0.02273,117760.0,117750.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758165368201,0.04146058,117760.0,117750.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758165369303,0.5793679,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165369498,0.84434058,117760.0,117750.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758165370106,0.84426058,117760.0,117750.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1758165370399,0.84418058,117760.0,117750.0,0.67508732]
["bitfinex-derivatives","BTCF0:USTF0",1758165370804,1.10291058,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165371202,1.44318418,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165371397,1.3823879,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165371597,0.00639,117750.0,117740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165371799,0.07480101,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165372113,0.09365304,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165373002,1.17597036,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165373404,0.89649304,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165373603,1.17597036,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165373999,0.09365304,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165374208,0.04787203,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165374408,0.73443203,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165374609,1.01390935,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165375705,0.32734935,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165376010,1.12947412,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165376910,0.8499968,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165377105,0.32735412,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165377305,1.12907412,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165378405,1.37907412,117750.0,117730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165378610,0.31212732,117740.0,117730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165378804,0.33098412,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165379514,0.39864518,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165379806,0.64864518,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165380014,0.03136,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165380310,0.03136,117720.0,117710.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165380512,0.32968779,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165381611,0.32968779,117720.0,117710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165382111,0.58826031,117720.0,117710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165382907,1.38914031,117720.0,117710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165383307,1.38914031,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758165383606,1.38914031,117720.0,117710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165384113,1.38914031,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758165384510,0.02702,117710.0,117690.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758165384703,0.02702,117710.0,117680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165384704,1.44459732,117700.0,117680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165384910,0.27947732,117690.0,117680.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758165385109,0.0001,117700.0,117690.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758165385311,1.78978,117710.0,117700.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758165385504,1.78968,117710.0,117700.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758165385710,2.595,117710.0,117700.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758165386111,1.78968,117710.0,117700.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1758165386416,2.59508,117710.0,117700.0,0.92508732]
["bitfinex-derivatives","BTCF0:USTF0",1758165386617,2.59508,117710.0,117700.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1758165386814,2.59508,117710.0,117700.0,0.92508732]
["bitfinex-derivatives","BTCF0:USTF0",1758165387405,1.78968,117710.0,117700.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1758165387615,0.0001,117720.0,117710.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758165387814,0.80544,117720.0,117710.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758165388116,0.80544,117720.0,117710.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1758165388807,0.80544,117720.0,117710.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758165389011,1.08491732,117720.0,117710.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758165389215,0.80544,117720.0,117710.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758165389412,1.08491732,117720.0,117710.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758165389607,0.27957732,117730.0,117710.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758165389811,0.27957732,117730.0,117720.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165390013,0.80472,117730.0,117720.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165390609,1.08419732,117730.0,117720.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165391315,1.33419732,117730.0,117710.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1758165391509,1.5,117720.0,117710.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758165391712,1.5,117720.0,117710.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758165391914,1.5,117720.0,117710.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758165392615,1.77947732,117720.0,117710.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758165393114,2.02947732,117720.0,117700.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1758165393321,1.08371732,117710.0,117700.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1758165393516,1.08371732,117710.0,117700.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758165394312,0.80424,117710.0,117700.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758165394513,0.80424,117710.0,117700.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758165394714,0.80424,117710.0,117700.0,0.92610732]
["bitfinex-derivatives","BTCF0:USTF0",1758165394914,1.5001,117720.0,117710.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758165395119,2.30548,117720.0,117710.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165395519,2.58495732,117720.0,117710.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165396311,2.58495732,117720.0,117700.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758165396312,2.83495732,117720.0,117700.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758165396516,2.83495732,117720.0,117700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758165396517,0.27947732,117710.0,117700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758165396717,0.27947732,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165397221,0.29840628,117710.0,117690.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1758165397415,1.08511732,117700.0,117690.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165397620,1.10404628,117700.0,117680.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1758165397818,1.08521732,117700.0,117680.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165398019,0.27947732,117690.0,117680.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165398816,0.27947732,117690.0,117680.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1758165400525,0.27947732,117690.0,117680.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1758165400723,0.27947732,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758165400920,0.64027732,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758165401225,0.90921131,117690.0,117660.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165401426,0.27947732,117670.0,117660.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165403021,0.0001,117680.0,117670.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758165403226,0.8062,117680.0,117670.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758165403725,0.0011,117690.0,117680.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758165403926,0.82559396,117690.0,117680.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758165404126,0.82459396,117690.0,117680.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758165404429,1.10407128,117690.0,117680.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165404623,0.82459396,117690.0,117680.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165405023,0.82559396,117690.0,117680.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165405424,1.10507128,117690.0,117670.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165405625,0.27947732,117680.0,117670.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165405827,0.29839128,117680.0,117670.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758165407726,0.32198539,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165408028,1.14593935,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165408725,1.14593935,117670.0,117660.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165408945,1.12702539,117670.0,117660.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165409225,0.01891092,117670.0,117660.0,0.72091539]
["bitfinex-derivatives","BTCF0:USTF0",1758165409530,0.82383092,117670.0,117660.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1758165409727,1.14581631,117670.0,117660.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1758165410128,1.39581631,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165410326,1.75661631,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165410528,1.76490642,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165410922,1.40410642,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165411230,1.76490642,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165412123,1.40410642,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165412524,0.01891092,117670.0,117660.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1758165412726,0.82307092,117670.0,117660.0,0.64893]
["bitfinex-derivatives","BTCF0:USTF0",1758165413026,0.80416,117670.0,117660.0,0.97091539]
["bitfinex-derivatives","BTCF0:USTF0",1758165413232,0.80416,117670.0,117660.0,0.64893]
["bitfinex-derivatives","BTCF0:USTF0",1758165413427,0.0001,117680.0,117670.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758165413633,0.80384,117680.0,117670.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758165414929,1.12682539,117680.0,117670.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165415836,1.12682539,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165416231,1.12682539,117680.0,117670.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165416439,0.01989627,117680.0,117670.0,0.64793]
["bitfinex-derivatives","BTCF0:USTF0",1758165416631,1.14512166,117680.0,117670.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165416837,1.12622539,117680.0,117670.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165418235,1.39510112,117680.0,117660.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165418430,0.32198539,117670.0,117660.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165419237,0.32308539,117680.0,117670.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758165419440,1.12530539,117680.0,117670.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758165420135,0.001,117680.0,117670.0,0.64793]
["bitfinex-derivatives","BTCF0:USTF0",1758165420340,0.001,117680.0,117670.0,0.96991539]
["bitfinex-derivatives","BTCF0:USTF0",1758165420543,0.80226,117690.0,117680.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758165420843,0.80216,117690.0,117680.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165421143,0.0001,117700.0,117690.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758165421329,0.8021,117710.0,117700.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758165421531,0.82089034,117710.0,117700.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165422033,0.82088791,117710.0,117700.0,0.96810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165422641,1.1428733,117710.0,117700.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758165422941,0.32198539,117710.0,117700.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758165423145,0.80204,117710.0,117700.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758165423636,1.5001,117720.0,117710.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758165423841,0.80244,117720.0,117710.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165424342,2.30244,117720.0,117710.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165424944,2.30444,117720.0,117710.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165426433,2.30444,117720.0,117710.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758165426838,2.62642539,117720.0,117710.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758165427446,2.30444,117720.0,117710.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758165430840,2.62642539,117720.0,117710.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758165431351,2.30444,117720.0,117710.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758165431647,2.30444,117720.0,117710.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165432945,2.62642539,117720.0,117710.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758165434241,2.30444,117720.0,117710.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758165434542,2.62642539,117720.0,117710.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758165434743,1.502,117720.0,117710.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165435046,0.002,117720.0,117710.0,0.96810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165436143,0.80078,117730.0,117720.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758165436349,0.80068,117730.0,117720.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165436551,0.0001,117740.0,117730.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758165436747,0.80088,117740.0,117730.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165437448,0.80088,117740.0,117730.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758165437648,0.80088,117740.0,117730.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165438450,0.80388,117740.0,117730.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165441349,0.8024,117740.0,117730.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165445150,0.80164,117740.0,117730.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165445552,0.80164,117740.0,117730.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758165445752,0.80164,117740.0,117730.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165446550,0.80096,117740.0,117730.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165448155,0.80096,117740.0,117730.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758165448455,0.80096,117740.0,117730.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165451154,0.80096,117740.0,117730.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758165451658,0.80096,117740.0,117730.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165452657,0.81990064,117740.0,117730.0,0.71810539]
["bitfinex-derivatives","BTCF0:USTF0",1758165455159,0.81990064,117740.0,117730.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758165455362,1.14188603,117740.0,117730.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758165455557,1.39188603,117740.0,117730.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758165456261,1.39188603,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165456849,1.39188603,117740.0,117720.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758165457050,0.32198539,117730.0,117720.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758165457253,0.32198539,117730.0,117720.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758165457254,0.34092603,117730.0,117720.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758165458159,0.01894064,117730.0,117720.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758165458359,0.34092603,117730.0,117720.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758165458963,0.59092603,117730.0,117710.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758165459156,1.11942539,117720.0,117710.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758165459358,1.13836603,117720.0,117710.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758165459860,1.46035142,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165460161,1.71035142,117720.0,117700.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758165460460,1.71035142,117720.0,117700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165460461,0.32198539,117710.0,117700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165460657,0.01894064,117710.0,117700.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758165460862,0.01894064,117710.0,117700.0,0.71938539]
["bitfinex-derivatives","BTCF0:USTF0",1758165460863,0.81642064,117710.0,117700.0,0.71938539]
["bitfinex-derivatives","BTCF0:USTF0",1758165461162,0.01894064,117710.0,117700.0,0.71938539]
["bitfinex-derivatives","BTCF0:USTF0",1758165461360,0.79748,117710.0,117700.0,0.71938539]
["bitfinex-derivatives","BTCF0:USTF0",1758165461562,0.81642064,117710.0,117700.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758165462664,0.01894064,117710.0,117700.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758165462961,0.40865107,117720.0,117700.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758165463165,0.08666568,117720.0,117710.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1758165463356,0.88404568,117720.0,117710.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1758165463557,1.13404568,117720.0,117710.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1758165463755,1.13404568,117720.0,117700.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1758165463756,3.28460568,117720.0,117700.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758165463959,0.25,117710.0,117700.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758165464160,0.59092603,117710.0,117700.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165464365,1.38840603,117710.0,117700.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165464566,1.74920603,117710.0,117700.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165465062,0.95172603,117710.0,117700.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165465268,1.74924603,117710.0,117700.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165466759,1.79502704,117710.0,117700.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165467164,1.47292744,117710.0,117700.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165467567,1.42726064,117710.0,117690.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758165467767,0.6108,117700.0,117680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165467967,0.3608,117690.0,117680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165468267,1.50168603,117690.0,117680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165468470,1.75168603,117690.0,117680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165468675,2.07367142,117690.0,117680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165469874,1.70954705,117690.0,117680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165470073,0.90958705,117690.0,117680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165470275,1.70934705,117690.0,117680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165471370,1.70910705,117690.0,117680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165472574,0.90958705,117690.0,117680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165472983,1.70890705,117690.0,117680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165477181,1.70890705,117690.0,117670.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165477382,0.64064641,117680.0,117670.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165477781,0.65936432,117680.0,117660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758165477982,3.22976641,117670.0,117660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758165478181,3.50961282,117670.0,117660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758165478380,3.50965282,117670.0,117660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758165479083,2.71097282,117670.0,117660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758165479278,2.43112641,117670.0,117660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758165479478,3.22956641,117670.0,117660.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1758165479984,3.22948641,117670.0,117660.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1758165480185,3.57815527,117670.0,117660.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1758165480380,3.57815527,117670.0,117650.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165480587,0.64064641,117660.0,117650.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165480973,0.89064641,117660.0,117640.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165481178,1.43892641,117650.0,117640.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165481974,0.64064641,117650.0,117640.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165482186,1.43872641,117650.0,117640.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165482487,1.43872641,117650.0,117640.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758165482685,1.43892641,117650.0,117640.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758165482981,1.43892641,117650.0,117640.0,0.26858]
["bitfinex-derivatives","BTCF0:USTF0",1758165483186,1.43880641,117650.0,117640.0,0.26858]
["bitfinex-derivatives","BTCF0:USTF0",1758165483388,1.43884641,117650.0,117640.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1758165483885,0.37981226,117650.0,117640.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1758165484085,1.45797867,117650.0,117640.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1758165484886,1.09717867,117650.0,117640.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1758165485087,0.27984641,117650.0,117640.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1758165485287,0.64074641,117660.0,117640.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1758165485489,0.29896536,117660.0,117650.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1758165485688,1.09718536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165485995,1.45798536,117660.0,117650.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1758165487890,1.45798536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165489092,1.45798536,117660.0,117650.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758165489692,1.45898536,117660.0,117650.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758165490382,1.46654536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165490794,0.66066536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165490992,1.46654536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165491292,0.66066536,117660.0,117650.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758165491494,1.10550536,117660.0,117650.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758165491693,0.29986536,117660.0,117650.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758165491892,1.10534536,117660.0,117650.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758165492194,1.10534536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165492691,1.10526536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165494386,0.29986536,117660.0,117650.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758165494592,0.02001895,117660.0,117650.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1758165494792,0.82501895,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165494991,1.10486536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165495493,1.10518536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165496589,0.29986536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165496786,1.10498536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165497799,1.15065216,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165498596,1.10498536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165498791,1.51145216,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165501396,1.46578536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165501596,0.66066536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165501798,1.46454536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165501998,0.70645753,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165502297,1.95063753,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165502593,0.50611112,117660.0,117650.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758165502795,1.54376536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165503591,1.58955753,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165505293,1.30907112,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165505493,1.58891753,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165505895,1.54312536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165506297,0.78595753,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165506501,1.58843753,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165507001,0.74016536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165507204,1.54264536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165508300,0.74016536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165508502,1.10218536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165509299,0.82233895,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165509500,1.10218536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165509901,1.10174536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165511001,0.82189895,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165511206,1.10174536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165513506,0.82189895,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165513808,1.10174536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165514110,0.82189895,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165514304,1.10174536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165515907,0.82189895,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165516107,1.10174536,117660.0,117650.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758165516404,1.10174536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165516610,1.71254536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165519410,1.46254536,117660.0,117650.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165519611,1.71254536,117660.0,117640.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758165519803,0.64064641,117650.0,117630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758165520004,1.44688641,117640.0,117630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758165520206,1.46590536,117640.0,117630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758165520512,1.71590536,117640.0,117630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758165521210,1.71590536,117640.0,117630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758165521815,1.71590536,117640.0,117630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758165522111,1.71590536,117640.0,117630.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1758165523202,1.71590536,117640.0,117630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758165523605,1.71590536,117640.0,117630.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1758165523807,1.46590536,117640.0,117630.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1758165524513,1.46550536,117640.0,117630.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1758165524713,1.46550536,117640.0,117630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758165524915,1.71550536,117640.0,117620.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165525115,2.43188641,117630.0,117620.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165525309,2.45090536,117630.0,117620.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165526414,2.45090536,117630.0,117620.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758165527016,3.25766536,117630.0,117620.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758165527809,3.25770536,117630.0,117620.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758165528109,2.97785895,117630.0,117620.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1758165528714,3.25770536,117630.0,117620.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1758165529614,3.50770536,117630.0,117620.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1758165529810,3.61863624,117630.0,117620.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1758165530216,3.61863624,117630.0,117610.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758165530410,0.6831664,117620.0,117610.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758165530812,1.0055328,117620.0,117610.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758165531314,0.6831664,117620.0,117610.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758165531522,1.4916064,117620.0,117610.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758165531912,1.4916064,117620.0,117610.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758165532916,0.6831664,117620.0,117610.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758165533212,1.4912864,117620.0,117610.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758165533818,1.4912864,117620.0,117610.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758165534120,0.6831664,117620.0,117610.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758165534318,1.4920064,117620.0,117610.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758165535122,1.4919664,117620.0,117610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758165535721,1.94308961,117620.0,117610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758165536419,1.13428961,117620.0,117610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758165536612,1.94308961,117620.0,117610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758165538422,1.94308961,117620.0,117610.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758165539415,1.94308961,117620.0,117610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758165540725,1.96223746,117620.0,117610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758165541226,1.34204759,117620.0,117610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758165541621,1.34192759,117620.0,117610.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758165542019,1.34172759,117620.0,117610.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1758165542627,1.34164759,117620.0,117610.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1758165543422,1.59947746,117620.0,117610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758165545526,1.34164759,117620.0,117610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758165546025,1.34140759,117620.0,117610.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758165546221,0.53480759,117620.0,117610.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1758165546420,1.34096759,117620.0,117610.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1758165546624,1.34096759,117620.0,117610.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1758165546825,2.84096759,117620.0,117610.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1758165548029,2.32530785,117620.0,117610.0,0.90596987]
["bitfinex-derivatives","BTCF0:USTF0",1758165548230,2.84096759,117620.0,117610.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1758165548831,1.51914785,117620.0,117610.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1758165549029,2.84072759,117620.0,117610.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1758165549429,2.03480759,117620.0,117610.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1758165549633,2.84052759,117620.0,117610.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1758165550233,2.84052759,117620.0,117610.0,0.90596987]
["bitfinex-derivatives","BTCF0:USTF0",1758165550433,2.32486785,117620.0,117610.0,0.90596987]
["bitfinex-derivatives","BTCF0:USTF0",1758165550637,2.84052759,117620.0,117610.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1758165551638,2.32486785,117620.0,117610.0,0.90596987]
["bitfinex-derivatives","BTCF0:USTF0",1758165552136,2.84052759,117620.0,117610.0,0.90596987]
["bitfinex-derivatives","BTCF0:USTF0",1758165552537,2.84052759,117620.0,117610.0,0.90496987]
["bitfinex-derivatives","BTCF0:USTF0",1758165553337,1.51914785,117620.0,117610.0,0.90496987]
["bitfinex-derivatives","BTCF0:USTF0",1758165553539,2.83960759,117620.0,117610.0,0.90496987]
["bitfinex-derivatives","BTCF0:USTF0",1758165554042,2.83960759,117620.0,117610.0,0.90396987]
["bitfinex-derivatives","BTCF0:USTF0",1758165554248,2.03480759,117620.0,117610.0,0.90396987]
["bitfinex-derivatives","BTCF0:USTF0",1758165554437,1.77697772,117620.0,117610.0,0.90396987]
["bitfinex-derivatives","BTCF0:USTF0",1758165554940,1.51914785,117620.0,117610.0,1.16179974]
["bitfinex-derivatives","BTCF0:USTF0",1758165555146,0.82282785,117620.0,117610.0,1.16179974]
["bitfinex-derivatives","BTCF0:USTF0",1758165555445,0.82282785,117620.0,117610.0,0.90396987]
["bitfinex-derivatives","BTCF0:USTF0",1758165557745,0.80368,117620.0,117610.0,0.90396987]
["bitfinex-derivatives","BTCF0:USTF0",1758165559445,0.80368,117620.0,117610.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1758165559645,3.29134,117630.0,117620.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758165559849,4.37054867,117630.0,117620.0,0.91237974]
["bitfinex-derivatives","BTCF0:USTF0",1758165560351,4.37054867,117630.0,117620.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758165560552,4.37066867,117630.0,117620.0,0.91237974]
["bitfinex-derivatives","BTCF0:USTF0",1758165560749,4.37166867,117630.0,117620.0,0.91237974]
["bitfinex-derivatives","BTCF0:USTF0",1758165561346,1.5211588,117630.0,117620.0,0.91237974]
["bitfinex-derivatives","BTCF0:USTF0",1758165561645,0.8231588,117630.0,117620.0,1.16237974]
["bitfinex-derivatives","BTCF0:USTF0",1758165562152,1.08098867,117630.0,117620.0,0.65454987]
["bitfinex-derivatives","BTCF0:USTF0",1758165562841,0.0211588,117630.0,117620.0,1.16237974]
["bitfinex-derivatives","BTCF0:USTF0",1758165563048,0.8230388,117630.0,117620.0,1.16237974]
["bitfinex-derivatives","BTCF0:USTF0",1758165563444,0.7180388,117630.0,117620.0,1.16237974]
["bitfinex-derivatives","BTCF0:USTF0",1758165563646,0.30362204,117670.0,117660.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758165563845,0.84735217,117670.0,117660.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165564039,2.34735217,117670.0,117660.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165564241,2.55938987,117670.0,117660.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165564646,2.30156,117670.0,117660.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165564854,0.80156,117670.0,117660.0,1.33786285]
["bitfinex-derivatives","BTCF0:USTF0",1758165565148,0.80656,117670.0,117660.0,1.58786285]
["bitfinex-derivatives","BTCF0:USTF0",1758165565355,0.80656,117670.0,117660.0,1.54286709]
["bitfinex-derivatives","BTCF0:USTF0",1758165565356,0.005,117670.0,117660.0,1.54286709]
["bitfinex-derivatives","BTCF0:USTF0",1758165565650,1.76641302,117690.0,117680.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758165565651,1.5,117690.0,117680.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758165565855,2.55942987,117690.0,117680.0,0.65454987]
["bitfinex-derivatives","BTCF0:USTF0",1758165566545,2.30156,117690.0,117680.0,0.91237974]
["bitfinex-derivatives","BTCF0:USTF0",1758165566750,2.30156,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165567251,2.30456,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165567646,2.30656,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165568046,2.56438987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165568251,2.56438987,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165568450,2.56438987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165569152,2.30656,117690.0,117680.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1758165569356,2.58723987,117690.0,117680.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1758165573551,2.32941,117690.0,117680.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1758165573846,2.58723987,117690.0,117680.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1758165574364,1.08555987,117690.0,117680.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1758165574766,0.28567987,117690.0,117680.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1758165574970,1.08535987,117690.0,117680.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1758165575856,1.08535987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165576056,0.82753,117690.0,117680.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1758165576256,1.08535987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165576458,0.28567987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165576760,1.08535987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165577265,0.82753,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165577565,1.08527987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165578262,0.005,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165578467,1.06242987,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165578665,1.06242987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165579769,0.82762,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165579964,1.08544987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165580162,1.08544987,117690.0,117680.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1758165583272,0.82762,117690.0,117680.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1758165583573,1.08544987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165584074,1.08544987,117690.0,117680.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1758165584475,1.08544987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165585674,1.06234987,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165585870,1.06234987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165586673,1.06234987,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165587069,1.06234987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165587467,1.06234987,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165587776,1.06234987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165588375,0.80452,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165588773,1.06234987,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165588974,0.80452,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165590274,1.06234987,117690.0,117680.0,1.27317974]
["bitfinex-derivatives","BTCF0:USTF0",1758165591174,1.08540987,117690.0,117680.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1758165591372,1.08540987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165591569,1.06234987,117690.0,117680.0,1.01534987]
["bitfinex-derivatives","BTCF0:USTF0",1758165591772,0.80452,117690.0,117680.0,1.01493024]
["bitfinex-derivatives","BTCF0:USTF0",1758165592364,0.82317813,117690.0,117680.0,1.01493024]
["bitfinex-derivatives","BTCF0:USTF0",1758165592876,0.02365813,117690.0,117680.0,1.01493024]
["bitfinex-derivatives","BTCF0:USTF0",1758165593176,0.8044,117690.0,117680.0,1.26493024]
["bitfinex-derivatives","BTCF0:USTF0",1758165593374,0.0236833,117690.0,117680.0,1.26493024]
["bitfinex-derivatives","BTCF0:USTF0",1758165593571,0.0001,117700.0,117680.0,2.55667138]
["bitfinex-derivatives","BTCF0:USTF0",1758165593776,0.0001,117700.0,117690.0,0.91100048]
["bitfinex-derivatives","BTCF0:USTF0",1758165594073,0.7994,117710.0,117700.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758165594074,2.2995,117710.0,117700.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758165594273,2.2995,117710.0,117700.0,0.65359024]
["bitfinex-derivatives","BTCF0:USTF0",1758165594274,1.5,117710.0,117700.0,0.65359024]
["bitfinex-derivatives","BTCF0:USTF0",1758165594475,0.84525217,117720.0,117710.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758165594677,1.10256241,117720.0,117710.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758165595069,2.62562241,117720.0,117710.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758165595375,1.12562241,117720.0,117710.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758165595577,0.86821217,117720.0,117710.0,0.65359024]
["bitfinex-derivatives","BTCF0:USTF0",1758165595771,2.37121217,117720.0,117710.0,0.65359024]
["bitfinex-derivatives","BTCF0:USTF0",1758165595977,2.37421217,117720.0,117710.0,0.65359024]
["bitfinex-derivatives","BTCF0:USTF0",1758165597070,2.38254538,117720.0,117710.0,0.65359024]
["bitfinex-derivatives","BTCF0:USTF0",1758165597677,2.33675321,117720.0,117710.0,0.65359024]
["bitfinex-derivatives","BTCF0:USTF0",1758165598272,2.59416345,117720.0,117710.0,0.65359024]
["bitfinex-derivatives","BTCF0:USTF0",1758165598472,2.33675321,117720.0,117710.0,0.65359024]
["bitfinex-derivatives","BTCF0:USTF0",1758165599671,2.59416345,117720.0,117710.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758165600178,2.59416345,117720.0,117710.0,0.65359024]
["bitfinex-derivatives","BTCF0:USTF0",1758165600586,2.33675321,117720.0,117710.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758165600880,2.59416345,117720.0,117710.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758165601082,3.11507369,117720.0,117710.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758165601375,1.61207369,117720.0,117710.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758165601575,1.61207369,117720.0,117700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165601781,0.03549321,117720.0,117710.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165601983,1.08896345,117720.0,117710.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165602277,1.60987369,117720.0,117710.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758165602483,0.0354,117710.0,117700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165602670,0.0219,117710.0,117700.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1758165602876,0.27931024,117710.0,117700.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1758165603773,1.08150345,117720.0,117700.0,1.01431024]
["bitfinex-derivatives","BTCF0:USTF0",1758165603774,0.01143321,117720.0,117700.0,1.01431024]
["bitfinex-derivatives","BTCF0:USTF0",1758165603973,0.82312,117720.0,117710.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165604176,0.82302,117720.0,117710.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165604372,1.07843024,117720.0,117710.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165604581,0.0001,117730.0,117720.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758165604873,0.0001,117740.0,117730.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758165605073,0.0219,117740.0,117730.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165605281,1.07853024,117750.0,117740.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758165605477,1.07843024,117750.0,117740.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165605676,1.09702551,117750.0,117740.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165605874,0.83961527,117750.0,117740.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165606579,0.84261527,117750.0,117740.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165606772,0.82071527,117750.0,117740.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165606976,0.84261527,117750.0,117740.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165607178,2.60002551,117750.0,117740.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165607681,2.34261527,117750.0,117740.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165607982,2.34361527,117750.0,117740.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165608178,0.004,117750.0,117740.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165608481,0.80304,117750.0,117740.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165608872,0.004,117750.0,117740.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165609083,0.004,117750.0,117740.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165609282,0.004,117750.0,117740.0,0.90351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165609877,0.004,117750.0,117740.0,1.77251024]
["bitfinex-derivatives","BTCF0:USTF0",1758165610071,0.004,117750.0,117740.0,2.27251024]
["bitfinex-derivatives","BTCF0:USTF0",1758165610481,0.004,117750.0,117740.0,2.53251024]
["bitfinex-derivatives","BTCF0:USTF0",1758165610682,0.003,117750.0,117740.0,2.53251024]
["bitfinex-derivatives","BTCF0:USTF0",1758165611685,0.003,117750.0,117740.0,2.60182157]
["bitfinex-derivatives","BTCF0:USTF0",1758165613186,0.003,117750.0,117740.0,2.60170157]
["bitfinex-derivatives","BTCF0:USTF0",1758165613885,0.002,117750.0,117740.0,2.60170157]
["bitfinex-derivatives","BTCF0:USTF0",1758165614980,0.001,117750.0,117740.0,1.80282157]
["bitfinex-derivatives","BTCF0:USTF0",1758165615181,0.0229,117750.0,117740.0,1.45231024]
["bitfinex-derivatives","BTCF0:USTF0",1758165615377,0.001,117750.0,117740.0,1.45231024]
["bitfinex-derivatives","BTCF0:USTF0",1758165617189,0.001,117750.0,117740.0,1.1949]
["bitfinex-derivatives","BTCF0:USTF0",1758165617488,0.001,117750.0,117740.0,1.45231024]
["bitfinex-derivatives","BTCF0:USTF0",1758165617982,0.001,117750.0,117740.0,1.45223024]
["bitfinex-derivatives","BTCF0:USTF0",1758165618589,0.001,117750.0,117740.0,1.47231219]
["bitfinex-derivatives","BTCF0:USTF0",1758165619287,0.001,117750.0,117740.0,1.54104243]
["bitfinex-derivatives","BTCF0:USTF0",1758165619676,0.001,117750.0,117740.0,2.08231219]
["bitfinex-derivatives","BTCF0:USTF0",1758165619878,0.001,117750.0,117740.0,2.61972243]
["bitfinex-derivatives","BTCF0:USTF0",1758165620281,0.001,117750.0,117740.0,2.86972243]
["bitfinex-derivatives","BTCF0:USTF0",1758165620478,0.01890583,117770.0,117750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758165620685,0.01890583,117770.0,117760.0,1.81295024]
["bitfinex-derivatives","BTCF0:USTF0",1758165621591,1.5,117780.0,117770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758165621788,1.5,117780.0,117770.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165623089,0.79889548,117790.0,117780.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758165623290,0.79889548,117790.0,117780.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165623692,0.82079548,117790.0,117780.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165623881,0.82075548,117790.0,117780.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165624387,2.32075548,117790.0,117780.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165624692,2.32171548,117790.0,117780.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165624897,2.59768736,117790.0,117780.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165625088,2.61118736,117790.0,117780.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758165625595,2.34027712,117790.0,117780.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165625892,2.59968736,117790.0,117780.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165627187,2.58112572,117790.0,117780.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165627389,2.58104572,117790.0,117780.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165627583,1.78260572,117790.0,117780.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165627792,2.58104572,117790.0,117780.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165628194,2.59454572,117790.0,117780.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165628595,2.59454572,117790.0,117780.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758165629399,2.59454572,117790.0,117780.0,0.65351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165629697,2.61312619,117790.0,117780.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758165630300,1.81468619,117790.0,117780.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758165630499,2.61304619,117790.0,117780.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758165630792,2.35563595,117790.0,117780.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758165630998,2.61304619,117790.0,117780.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758165632594,2.86304619,117790.0,117780.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758165632796,2.86304619,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165633099,0.03437,117780.0,117770.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758165633296,0.31036071,117780.0,117770.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1758165633693,0.05295047,117780.0,117770.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758165633895,0.31036071,117780.0,117770.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758165634094,0.04025047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165634693,0.04125047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165635600,0.04425047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165639896,0.04425047,117780.0,117770.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758165640097,0.04425047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165640804,0.04425047,117780.0,117770.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758165641004,0.04425047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165643011,0.02258047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165643200,0.04425047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165644607,0.02258047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165644802,0.04425047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165646495,0.04425047,117780.0,117770.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758165646701,0.04425047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165647708,1.54425047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165650811,1.54425047,117780.0,117770.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758165651214,1.54425047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165651512,2.34213047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165652019,2.34213047,117780.0,117770.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758165652311,2.34213047,117780.0,117770.0,0.65440024]
["bitfinex-derivatives","BTCF0:USTF0",1758165653812,2.59917435,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165655109,1.54425047,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165655413,2.59909435,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165655716,1.52258047,117780.0,117770.0,0.91107776]
["bitfinex-derivatives","BTCF0:USTF0",1758165656207,0.82034047,117780.0,117770.0,0.91107776]
["bitfinex-derivatives","BTCF0:USTF0",1758165656406,0.02258047,117780.0,117770.0,0.91107776]
["bitfinex-derivatives","BTCF0:USTF0",1758165656818,0.04425047,117780.0,117770.0,0.91107776]
["bitfinex-derivatives","BTCF0:USTF0",1758165657018,0.04425047,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165657314,0.02258047,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165657704,0.02158047,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165657906,0.02058047,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165658110,0.04325047,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165659414,0.02467,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165659617,0.04448143,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165661013,0.30152531,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165661414,0.04448143,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165661617,0.30152531,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165662117,0.04448143,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165662315,0.02467,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165662514,0.28171388,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165662917,0.02467,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165663519,0.28171388,117780.0,117770.0,0.65403388]
["bitfinex-derivatives","BTCF0:USTF0",1758165663912,0.57123886,117780.0,117770.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758165664218,0.57123886,117780.0,117770.0,0.64004388]
["bitfinex-derivatives","BTCF0:USTF0",1758165664417,0.31419498,117780.0,117770.0,0.64004388]
["bitfinex-derivatives","BTCF0:USTF0",1758165664611,0.31419498,117780.0,117770.0,0.65282388]
["bitfinex-derivatives","BTCF0:USTF0",1758165664919,0.0444811,117780.0,117770.0,0.65282388]
["bitfinex-derivatives","BTCF0:USTF0",1758165665115,0.30152498,117780.0,117770.0,0.65282388]
["bitfinex-derivatives","BTCF0:USTF0",1758165665918,1.09916498,117780.0,117770.0,0.65282388]
["bitfinex-derivatives","BTCF0:USTF0",1758165666410,0.30152498,117780.0,117770.0,0.65282388]
["bitfinex-derivatives","BTCF0:USTF0",1758165666614,0.8421211,117780.0,117770.0,0.65282388]
["bitfinex-derivatives","BTCF0:USTF0",1758165666814,0.0444811,117780.0,117770.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1758165667123,1.09916498,117780.0,117770.0,0.65282388]
["bitfinex-derivatives","BTCF0:USTF0",1758165667321,0.8420811,117780.0,117770.0,0.65282388]
["bitfinex-derivatives","BTCF0:USTF0",1758165667514,1.09912498,117780.0,117770.0,0.65282388]
["bitfinex-derivatives","BTCF0:USTF0",1758165667709,0.8421211,117780.0,117770.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1758165667921,0.8184111,117780.0,117770.0,0.65282388]
["bitfinex-derivatives","BTCF0:USTF0",1758165668115,0.8174111,117780.0,117770.0,0.65382388]
["bitfinex-derivatives","BTCF0:USTF0",1758165668516,0.8174111,117780.0,117770.0,0.91086776]
["bitfinex-derivatives","BTCF0:USTF0",1758165668823,0.7976,117780.0,117770.0,0.91186776]
["bitfinex-derivatives","BTCF0:USTF0",1758165669017,0.81741198,117780.0,117770.0,0.91286776]
["bitfinex-derivatives","BTCF0:USTF0",1758165669319,0.81741198,117780.0,117770.0,0.65582388]
["bitfinex-derivatives","BTCF0:USTF0",1758165669519,0.81741198,117780.0,117770.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1758165669823,0.81741198,117780.0,117770.0,0.91286776]
["bitfinex-derivatives","BTCF0:USTF0",1758165670016,0.7976,117780.0,117770.0,0.91286776]
["bitfinex-derivatives","BTCF0:USTF0",1758165671624,1.50039548,117790.0,117770.0,0.91286776]
["bitfinex-derivatives","BTCF0:USTF0",1758165671822,0.01,117800.0,117780.0,1.25229074]
["bitfinex-derivatives","BTCF0:USTF0",1758165672120,0.02148,117830.0,117820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758165672319,0.02148,117830.0,117820.0,0.93047686]
["bitfinex-derivatives","BTCF0:USTF0",1758165672320,0.01980613,117830.0,117820.0,0.93047686]
["bitfinex-derivatives","BTCF0:USTF0",1758165672519,0.04128613,117830.0,117820.0,0.93047686]
["bitfinex-derivatives","BTCF0:USTF0",1758165672729,0.29831092,117830.0,117820.0,0.67343298]
["bitfinex-derivatives","BTCF0:USTF0",1758165672918,0.29831092,117830.0,117820.0,0.4163891]
["bitfinex-derivatives","BTCF0:USTF0",1758165673118,0.29831092,117830.0,117820.0,0.67343298]
["bitfinex-derivatives","BTCF0:USTF0",1758165673721,0.29831092,117830.0,117820.0,0.4163891]
["bitfinex-derivatives","BTCF0:USTF0",1758165673920,0.56098092,117830.0,117820.0,0.4163891]
["bitfinex-derivatives","BTCF0:USTF0",1758165674322,0.01267,117820.0,117810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165674521,1.34571776,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165674726,1.3655048,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165675327,1.6155048,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165676628,1.6155048,117820.0,117810.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758165676833,1.6155048,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165677026,1.6155048,117820.0,117810.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758165677827,1.87254868,117820.0,117800.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758165678022,1.15903776,117810.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165678222,1.15903776,117810.0,117780.0,0.64056388]
["bitfinex-derivatives","BTCF0:USTF0",1758165678223,0.02148,117790.0,117780.0,0.64056388]
["bitfinex-derivatives","BTCF0:USTF0",1758165678421,0.7974,117810.0,117790.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758165678625,0.81701287,117810.0,117800.0,1.24846776]
["bitfinex-derivatives","BTCF0:USTF0",1758165678926,0.01961287,117810.0,117800.0,1.24846776]
["bitfinex-derivatives","BTCF0:USTF0",1758165679129,0.81701287,117810.0,117800.0,1.24846776]
["bitfinex-derivatives","BTCF0:USTF0",1758165679428,1.05444388,117810.0,117800.0,1.24846776]
["bitfinex-derivatives","BTCF0:USTF0",1758165679623,0.7974,117810.0,117800.0,1.24846776]
["bitfinex-derivatives","BTCF0:USTF0",1758165679828,1.77952388,117820.0,117810.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758165680030,2.5964925,117820.0,117810.0,0.65334388]
["bitfinex-derivatives","BTCF0:USTF0",1758165680823,2.5954925,117820.0,117810.0,0.65334388]
["bitfinex-derivatives","BTCF0:USTF0",1758165681133,2.5955325,117820.0,117810.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758165681425,1.7981325,117820.0,117810.0,0.65434388]
["bitfinex-derivatives","BTCF0:USTF0",1758165681632,2.33844862,117820.0,117810.0,0.65434388]
["bitfinex-derivatives","BTCF0:USTF0",1758165681826,2.5954925,117820.0,117810.0,0.65434388]
["bitfinex-derivatives","BTCF0:USTF0",1758165682836,1.7981325,117820.0,117810.0,0.65434388]
["bitfinex-derivatives","BTCF0:USTF0",1758165683029,1.54108862,117820.0,117810.0,0.65434388]
["bitfinex-derivatives","BTCF0:USTF0",1758165683226,1.51960862,117820.0,117810.0,0.90434388]
["bitfinex-derivatives","BTCF0:USTF0",1758165683532,0.02148,117830.0,117820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758165683728,1.09553958,117830.0,117820.0,0.65334388]
["bitfinex-derivatives","BTCF0:USTF0",1758165683925,2.3384957,117830.0,117820.0,0.65334388]
["bitfinex-derivatives","BTCF0:USTF0",1758165684126,2.59553958,117830.0,117820.0,0.65334388]
["bitfinex-derivatives","BTCF0:USTF0",1758165684826,2.59653958,117830.0,117820.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758165685025,2.59653958,117830.0,117820.0,0.65334388]
["bitfinex-derivatives","BTCF0:USTF0",1758165685220,1.79921958,117830.0,117820.0,0.65334388]
["bitfinex-derivatives","BTCF0:USTF0",1758165685432,2.59653958,117830.0,117820.0,0.65334388]
["bitfinex-derivatives","BTCF0:USTF0",1758165686131,1.79921958,117830.0,117820.0,0.65334388]
["bitfinex-derivatives","BTCF0:USTF0",1758165686331,2.59649958,117830.0,117820.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758165686531,2.59649958,117830.0,117820.0,0.65334388]
["bitfinex-derivatives","BTCF0:USTF0",1758165686928,1.79921958,117830.0,117820.0,0.65434388]
["bitfinex-derivatives","BTCF0:USTF0",1758165687132,2.3394557,117830.0,117820.0,0.65434388]
["bitfinex-derivatives","BTCF0:USTF0",1758165687534,2.59649958,117830.0,117820.0,0.65534388]
["bitfinex-derivatives","BTCF0:USTF0",1758165687732,2.3384557,117830.0,117820.0,0.65534388]
["bitfinex-derivatives","BTCF0:USTF0",1758165688033,2.59549958,117830.0,117820.0,0.65534388]
["bitfinex-derivatives","BTCF0:USTF0",1758165688330,2.3384557,117830.0,117820.0,0.65534388]
["bitfinex-derivatives","BTCF0:USTF0",1758165688531,2.59549958,117830.0,117820.0,0.65534388]
["bitfinex-derivatives","BTCF0:USTF0",1758165689932,2.3384557,117830.0,117820.0,0.65534388]
["bitfinex-derivatives","BTCF0:USTF0",1758165690127,2.59549958,117830.0,117820.0,0.65534388]
["bitfinex-derivatives","BTCF0:USTF0",1758165692231,1.79821958,117830.0,117820.0,0.65534388]
["bitfinex-derivatives","BTCF0:USTF0",1758165692431,0.0196957,117830.0,117820.0,0.91238776]
["bitfinex-derivatives","BTCF0:USTF0",1758165692734,0.6886157,117830.0,117820.0,0.91238776]
["bitfinex-derivatives","BTCF0:USTF0",1758165692934,0.0196957,117830.0,117820.0,0.91238776]
["bitfinex-derivatives","BTCF0:USTF0",1758165693139,0.8393357,117830.0,117820.0,0.91238776]
["bitfinex-derivatives","BTCF0:USTF0",1758165695434,1.09637958,117830.0,117820.0,0.91238776]
["bitfinex-derivatives","BTCF0:USTF0",1758165695630,1.09637958,117830.0,117820.0,0.65534388]
["bitfinex-derivatives","BTCF0:USTF0",1758165695831,1.09637958,117830.0,117820.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1758165696030,1.09637958,117830.0,117820.0,0.65534388]
["bitfinex-derivatives","BTCF0:USTF0",1758165696731,0.8392957,117830.0,117820.0,0.91238776]
["bitfinex-derivatives","BTCF0:USTF0",1758165699944,0.8196,117830.0,117820.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1758165700136,0.8196,117830.0,117820.0,0.91238776]
["bitfinex-derivatives","BTCF0:USTF0",1758165701234,0.02248,117830.0,117820.0,0.91238776]
["bitfinex-derivatives","BTCF0:USTF0",1758165701432,0.0001,117840.0,117830.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758165701638,0.81962,117850.0,117840.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758165701840,0.83922389,117850.0,117840.0,0.91045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165702138,2.33922389,117850.0,117840.0,0.91045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165702335,2.59626777,117850.0,117840.0,0.91045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165703438,1.09726777,117850.0,117840.0,0.91045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165704338,0.84022389,117850.0,117840.0,0.91045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165704937,1.09726777,117850.0,117840.0,0.91045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165705137,0.84022389,117850.0,117840.0,0.91045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165705349,1.09726777,117850.0,117840.0,0.91045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165706138,1.09726777,117850.0,117840.0,0.65341388]
["bitfinex-derivatives","BTCF0:USTF0",1758165706540,0.84022389,117850.0,117840.0,0.65341388]
["bitfinex-derivatives","BTCF0:USTF0",1758165706742,1.09726777,117850.0,117840.0,0.65341388]
["bitfinex-derivatives","BTCF0:USTF0",1758165707748,1.09710777,117850.0,117840.0,0.65341388]
["bitfinex-derivatives","BTCF0:USTF0",1758165708842,0.30022777,117850.0,117840.0,0.65341388]
["bitfinex-derivatives","BTCF0:USTF0",1758165709048,1.09710777,117850.0,117840.0,0.65341388]
["bitfinex-derivatives","BTCF0:USTF0",1758165709547,0.04318389,117850.0,117840.0,0.91045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165709746,1.07458777,117850.0,117840.0,0.91045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165710146,1.09706777,117850.0,117840.0,0.91045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165711245,0.02070389,117850.0,117840.0,0.91045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165711749,0.001,117850.0,117840.0,1.16045776]
["bitfinex-derivatives","BTCF0:USTF0",1758165713552,0.001,117850.0,117840.0,1.26366989]
["bitfinex-derivatives","BTCF0:USTF0",1758165713749,0.001,117850.0,117840.0,1.71808363]
["bitfinex-derivatives","BTCF0:USTF0",1758165714051,0.001,117850.0,117840.0,1.45302895]
["bitfinex-derivatives","BTCF0:USTF0",1758165714244,0.02348,117850.0,117840.0,0.70302895]
["bitfinex-derivatives","BTCF0:USTF0",1758165714450,1.07685895,117850.0,117840.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758165715143,1.36014176,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165715343,1.36014176,117850.0,117830.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758165715344,0.03608,117840.0,117830.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758165715543,0.31242176,117840.0,117830.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758165715747,0.03608,117830.0,117820.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758165715944,1.08941895,117830.0,117820.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758165716144,1.08941895,117830.0,117820.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758165716344,1.08276,117830.0,117820.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758165716550,1.33941895,117830.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165717842,1.33941895,117830.0,117820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165719151,1.08941895,117830.0,117820.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1758165719352,1.08941895,117830.0,117820.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1758165719755,0.02248,117830.0,117820.0,0.65502895]
["bitfinex-derivatives","BTCF0:USTF0",1758165720051,0.02248,117830.0,117820.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1758165720052,1.07581895,117830.0,117820.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1758165721252,1.07577895,117830.0,117820.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1758165721852,1.08941895,117830.0,117820.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1758165724057,1.08941895,117830.0,117820.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1758165724254,1.08941895,117830.0,117820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165724563,0.92328582,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758165724762,1.35908582,117830.0,117820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758165725260,1.97654477,117830.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165725459,1.1241179,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165725650,1.14383001,117820.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165725958,1.6707179,117810.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165726158,1.6707179,117810.0,117790.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758165726358,0.25665895,117800.0,117790.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758165726554,1.1575,117810.0,117790.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165726753,0.3609,117810.0,117800.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165727060,1.05325895,117810.0,117800.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1758165727370,0.7966,117810.0,117800.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1758165727553,0.25675895,117820.0,117810.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165727861,0.3608,117830.0,117820.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165727862,0.25675895,117830.0,117820.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165728056,1.05325895,117830.0,117820.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165728761,1.4337412,117830.0,117820.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165729750,0.01968225,117830.0,117820.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165729951,0.06650261,117840.0,117830.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165730255,0.00859301,117850.0,117830.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1758165730454,0.01978302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165730754,0.81632302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165730956,0.82470447,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165731655,0.01968302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165731862,0.81632302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165732159,0.81732302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165732963,0.81832302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165733865,1.0974002,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165735764,0.81832302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165736360,1.0974002,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165736559,0.81832302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165737766,0.81820302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165738564,0.02168302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165738760,0.81816302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165739363,0.02168302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165739561,0.81816302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165740768,0.02168302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165740968,0.81812302,117850.0,117840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758165741671,0.81812302,117850.0,117840.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1758165741858,0.02168302,117850.0,117840.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1758165742272,0.81808302,117850.0,117840.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1758165742564,0.02168302,117850.0,117840.0,0.64522]
["bitfinex-derivatives","BTCF0:USTF0",1758165742769,0.81808302,117850.0,117840.0,0.92429718]
["bitfinex-derivatives","BTCF0:USTF0",1758165743072,0.02168302,117850.0,117840.0,0.92429718]
["bitfinex-derivatives","BTCF0:USTF0",1758165743270,0.81808302,117850.0,117840.0,0.64522]
["bitfinex-derivatives","BTCF0:USTF0",1758165743471,0.81808302,117850.0,117840.0,0.92429718]
["bitfinex-derivatives","BTCF0:USTF0",1758165744371,0.81808302,117850.0,117840.0,0.64522]
["bitfinex-derivatives","BTCF0:USTF0",1758165745972,0.81808302,117850.0,117840.0,0.92429718]
["bitfinex-derivatives","BTCF0:USTF0",1758165746171,0.7984,117850.0,117840.0,0.92429718]
["bitfinex-derivatives","BTCF0:USTF0",1758165747865,0.7984,117850.0,117840.0,0.64522]
["bitfinex-derivatives","BTCF0:USTF0",1758165749169,0.7974,117850.0,117840.0,0.64522]
["bitfinex-derivatives","BTCF0:USTF0",1758165749667,0.7974,117850.0,117840.0,0.92429718]
["bitfinex-derivatives","BTCF0:USTF0",1758165749872,0.001,117850.0,117840.0,0.92429718]
["bitfinex-derivatives","BTCF0:USTF0",1758165750267,0.00036645,117860.0,117850.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758165750468,0.23466645,117860.0,117850.0,0.67433718]
["bitfinex-derivatives","BTCF0:USTF0",1758165751266,0.23466645,117860.0,117850.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758165751672,0.23666645,117860.0,117850.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758165751874,0.49337302,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165752076,0.23666645,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165752674,0.23766645,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165753479,0.00326645,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165753875,0.00326645,117860.0,117850.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758165754176,1.50326645,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165756573,1.75997302,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165756873,1.50326645,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165761474,1.50326645,117860.0,117850.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758165761670,1.50326645,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165763384,2.00997302,117860.0,117850.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758165763685,2.00997302,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165763686,2.29906645,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165765684,2.29902645,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165765985,2.29902645,117860.0,117850.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758165766185,2.29902645,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165766386,2.29898645,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165770381,2.31865646,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165770582,2.57536303,117860.0,117850.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758165771087,2.57536303,117860.0,117850.0,0.65196657]
["bitfinex-derivatives","BTCF0:USTF0",1758165771881,2.82536303,117860.0,117850.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758165772689,2.82536303,117860.0,117850.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758165773589,2.56865646,117860.0,117850.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758165773788,2.82536303,117860.0,117850.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758165775886,3.08211998,117860.0,117850.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758165776086,1.58211998,117860.0,117850.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758165777683,1.58211998,117860.0,117850.0,0.65199176]
["bitfinex-derivatives","BTCF0:USTF0",1758165778089,1.58211998,117860.0,117850.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758165778389,1.58211998,117860.0,117850.0,0.65199176]
["bitfinex-derivatives","BTCF0:USTF0",1758165778783,1.58175998,117860.0,117850.0,0.65199176]
["bitfinex-derivatives","BTCF0:USTF0",1758165778985,1.58175998,117860.0,117850.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758165779177,1.58175998,117860.0,117850.0,0.65199176]
["bitfinex-derivatives","BTCF0:USTF0",1758165779589,1.58175998,117860.0,117850.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758165781080,1.58175998,117860.0,117850.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758165782488,1.58175998,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165782689,0.78639998,117860.0,117850.0,0.65223176]
["bitfinex-derivatives","BTCF0:USTF0",1758165782889,0.02293646,117860.0,117850.0,0.65223176]
["bitfinex-derivatives","BTCF0:USTF0",1758165783296,1.07490822,117860.0,117850.0,0.65223176]
["bitfinex-derivatives","BTCF0:USTF0",1758165783792,1.33163998,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165783996,1.33163998,117860.0,117850.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758165784392,0.81817646,117860.0,117850.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758165784697,1.33163998,117860.0,117850.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758165785496,1.33159998,117860.0,117850.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758165785997,1.33159998,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165787100,0.53639998,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165787400,1.33151998,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165787794,0.53639998,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165787996,1.33151998,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165788197,0.02293646,117860.0,117850.0,0.65223176]
["bitfinex-derivatives","BTCF0:USTF0",1758165788400,1.33147998,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165788898,1.33147998,117860.0,117850.0,0.65223176]
["bitfinex-derivatives","BTCF0:USTF0",1758165790494,1.33143998,117860.0,117850.0,0.65223176]
["bitfinex-derivatives","BTCF0:USTF0",1758165790695,1.33143998,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165791602,1.33139998,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165791904,1.33139998,117860.0,117850.0,0.65223176]
["bitfinex-derivatives","BTCF0:USTF0",1758165793704,1.33139998,117860.0,117850.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758165794898,1.33139998,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165796706,0.81773646,117860.0,117850.0,0.65223176]
["bitfinex-derivatives","BTCF0:USTF0",1758165796905,1.07446822,117860.0,117850.0,0.65223176]
["bitfinex-derivatives","BTCF0:USTF0",1758165797298,0.27966822,117860.0,117850.0,0.65223176]
["bitfinex-derivatives","BTCF0:USTF0",1758165797498,1.33115998,117860.0,117850.0,0.65223176]
["bitfinex-derivatives","BTCF0:USTF0",1758165797705,1.33115998,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165798106,1.33119995,117860.0,117850.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758165799307,1.33119995,117860.0,117850.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758165799703,1.58793171,117860.0,117840.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1758165799907,1.13099528,117850.0,117840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165800104,1.1439735,117850.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165800306,1.30814352,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165800502,1.3278535,117840.0,117820.0,0.39351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165800702,0.25673176,117830.0,117820.0,0.39351024]
["bitfinex-derivatives","BTCF0:USTF0",1758165800899,0.51346352,117830.0,117820.0,0.39341024]
["bitfinex-derivatives","BTCF0:USTF0",1758165801606,0.51346352,117830.0,117820.0,0.41523024]
["bitfinex-derivatives","BTCF0:USTF0",1758165801805,0.25673176,117830.0,117820.0,0.05443024]
["bitfinex-derivatives","BTCF0:USTF0",1758165802008,0.25673176,117830.0,117820.0,0.671962]
["bitfinex-derivatives","BTCF0:USTF0",1758165802209,1.05133176,117830.0,117820.0,0.671962]
["bitfinex-derivatives","BTCF0:USTF0",1758165802404,0.32586714,117840.0,117830.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758165802608,0.25683176,117850.0,117840.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758165802807,0.81439223,117850.0,117840.0,0.65334176]
["bitfinex-derivatives","BTCF0:USTF0",1758165803003,0.81439223,117850.0,117840.0,0.90334176]
["bitfinex-derivatives","BTCF0:USTF0",1758165803004,1.07212399,117850.0,117840.0,0.90334176]
["bitfinex-derivatives","BTCF0:USTF0",1758165803205,1.05233176,117850.0,117840.0,0.90334176]
["bitfinex-derivatives","BTCF0:USTF0",1758165803413,1.05133176,117850.0,117840.0,0.90334176]
["bitfinex-derivatives","BTCF0:USTF0",1758165804015,1.05133176,117850.0,117840.0,0.64661]
["bitfinex-derivatives","BTCF0:USTF0",1758165804310,1.05233176,117850.0,117840.0,0.64661]
["bitfinex-derivatives","BTCF0:USTF0",1758165804503,1.07312044,117850.0,117840.0,0.64661]
["bitfinex-derivatives","BTCF0:USTF0",1758165804703,1.07312044,117850.0,117840.0,0.90334176]
["bitfinex-derivatives","BTCF0:USTF0",1758165807712,2.55333176,117850.0,117840.0,0.90334176]
["bitfinex-derivatives","BTCF0:USTF0",1758165808113,2.29648,117850.0,117840.0,1.16007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165808314,2.55321176,117850.0,117840.0,0.90334176]
["bitfinex-derivatives","BTCF0:USTF0",1758165809716,2.55321176,117850.0,117840.0,0.64661]
["bitfinex-derivatives","BTCF0:USTF0",1758165809918,2.55321176,117850.0,117840.0,0.90334176]
["bitfinex-derivatives","BTCF0:USTF0",1758165810618,2.55321176,117850.0,117840.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758165811011,2.57300172,117850.0,117840.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758165811422,2.57300172,117850.0,117840.0,0.65334176]
["bitfinex-derivatives","BTCF0:USTF0",1758165812120,1.502,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165812314,0.79624,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165812921,0.7962,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165813220,0.002,117850.0,117840.0,1.16007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165815913,0.25873176,117850.0,117840.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758165816113,0.25873176,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165816316,0.25873176,117850.0,117840.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758165816510,0.25873176,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165816511,0.002,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165818023,0.002,117850.0,117840.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758165818024,0.02178569,117850.0,117840.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758165818224,0.02178569,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165819226,0.02178569,117850.0,117840.0,0.65334176]
["bitfinex-derivatives","BTCF0:USTF0",1758165819417,0.27851745,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165819623,0.02178569,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165819823,0.27851745,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165820025,0.02178569,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165820225,0.27851745,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165820831,0.02178569,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165821122,0.79592,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165822423,0.002,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165826228,0.002,117850.0,117840.0,0.91864187]
["bitfinex-derivatives","BTCF0:USTF0",1758165828132,0.002,117850.0,117840.0,0.91007352]
["bitfinex-derivatives","BTCF0:USTF0",1758165830439,0.002,117850.0,117840.0,0.9185597]
["bitfinex-derivatives","BTCF0:USTF0",1758165830633,0.002,117850.0,117840.0,1.0033755]
["bitfinex-derivatives","BTCF0:USTF0",1758165831135,0.002,117850.0,117840.0,0.9185597]
["bitfinex-derivatives","BTCF0:USTF0",1758165831340,0.002,117850.0,117840.0,1.70347352]
["bitfinex-derivatives","BTCF0:USTF0",1758165831535,0.002,117850.0,117840.0,1.71212197]
["bitfinex-derivatives","BTCF0:USTF0",1758165831737,0.002,117850.0,117840.0,2.04502108]
["bitfinex-derivatives","BTCF0:USTF0",1758165832243,0.002,117850.0,117840.0,1.78828932]
["bitfinex-derivatives","BTCF0:USTF0",1758165832942,0.002,117850.0,117840.0,1.79694285]
["bitfinex-derivatives","BTCF0:USTF0",1758165835444,0.002,117850.0,117840.0,2.05367461]
["bitfinex-derivatives","BTCF0:USTF0",1758165836346,0.002,117850.0,117840.0,2.62367461]
["bitfinex-derivatives","BTCF0:USTF0",1758165837744,0.002,117850.0,117840.0,2.36674771]
["bitfinex-derivatives","BTCF0:USTF0",1758165838450,0.002,117850.0,117840.0,2.28169191]
["bitfinex-derivatives","BTCF0:USTF0",1758165838650,0.002,117850.0,117840.0,1.48853191]
["bitfinex-derivatives","BTCF0:USTF0",1758165838949,0.002,117850.0,117840.0,2.28161191]
["bitfinex-derivatives","BTCF0:USTF0",1758165839849,0.002,117850.0,117840.0,1.76834353]
["bitfinex-derivatives","BTCF0:USTF0",1758165840050,0.002,117850.0,117840.0,2.28161191]
["bitfinex-derivatives","BTCF0:USTF0",1758165841251,0.002,117850.0,117840.0,1.76834353]
["bitfinex-derivatives","BTCF0:USTF0",1758165841454,0.002,117850.0,117840.0,2.28161191]
["bitfinex-derivatives","BTCF0:USTF0",1758165842050,0.002,117850.0,117840.0,1.48853191]
["bitfinex-derivatives","BTCF0:USTF0",1758165842351,0.002,117850.0,117840.0,2.28149191]
["bitfinex-derivatives","BTCF0:USTF0",1758165843149,0.002,117850.0,117840.0,2.36630801]
["bitfinex-derivatives","BTCF0:USTF0",1758165843350,0.002,117850.0,117840.0,2.28149191]
["bitfinex-derivatives","BTCF0:USTF0",1758165844752,0.002,117850.0,117840.0,2.36630801]
["bitfinex-derivatives","BTCF0:USTF0",1758165845256,0.00036645,117860.0,117850.0,0.29215419]
["bitfinex-derivatives","BTCF0:USTF0",1758165845449,0.02009452,117860.0,117850.0,0.73776309]
["bitfinex-derivatives","BTCF0:USTF0",1758165845656,0.00026645,117860.0,117850.0,0.73776309]
["bitfinex-derivatives","BTCF0:USTF0",1758165846750,0.00426645,117860.0,117850.0,0.73776309]
["bitfinex-derivatives","BTCF0:USTF0",1758165847052,0.02135,117870.0,117850.0,1.58776309]
["bitfinex-derivatives","BTCF0:USTF0",1758165847248,0.04117642,117870.0,117860.0,0.65295419]
["bitfinex-derivatives","BTCF0:USTF0",1758165847450,0.04107642,117870.0,117860.0,1.03295419]
["bitfinex-derivatives","BTCF0:USTF0",1758165848956,0.04107642,117870.0,117860.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1758165849252,0.04107642,117870.0,117860.0,1.03295419]
["bitfinex-derivatives","BTCF0:USTF0",1758165849445,0.04107642,117870.0,117860.0,1.84530188]
["bitfinex-derivatives","BTCF0:USTF0",1758165850147,0.04107642,117870.0,117860.0,0.79594769]
["bitfinex-derivatives","BTCF0:USTF0",1758165850346,0.04107642,117870.0,117860.0,1.05258188]
["bitfinex-derivatives","BTCF0:USTF0",1758165853850,0.04107642,117870.0,117860.0,1.30921607]
["bitfinex-derivatives","BTCF0:USTF0",1758165854051,0.0003425,117890.0,117880.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758165854253,0.0003425,117890.0,117880.0,2.38619419]
["bitfinex-derivatives","BTCF0:USTF0",1758165854454,0.0003425,117890.0,117880.0,1.33712]
["bitfinex-derivatives","BTCF0:USTF0",1758165854657,0.0003425,117890.0,117880.0,1.55375419]
["bitfinex-derivatives","BTCF0:USTF0",1758165855553,0.52893669,117890.0,117880.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1758165855953,0.53625669,117890.0,117870.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1758165856155,0.53625669,117890.0,117870.0,0.65305419]
["bitfinex-derivatives","BTCF0:USTF0",1758165856156,0.02196,117880.0,117870.0,0.65305419]
["bitfinex-derivatives","BTCF0:USTF0",1758165856353,0.81432,117880.0,117870.0,0.65295419]
["bitfinex-derivatives","BTCF0:USTF0",1758165857459,1.07095419,117880.0,117870.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758165857959,1.32095419,117880.0,117870.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758165858156,1.32208113,117880.0,117870.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758165858356,0.02308694,117880.0,117870.0,0.65395419]
["bitfinex-derivatives","BTCF0:USTF0",1758165858654,0.81528694,117880.0,117870.0,0.65395419]
["bitfinex-derivatives","BTCF0:USTF0",1758165859955,0.02308694,117880.0,117870.0,0.65395419]
["bitfinex-derivatives","BTCF0:USTF0",1758165860459,0.00112694,117880.0,117870.0,0.65395419]
["bitfinex-derivatives","BTCF0:USTF0",1758165860858,0.02308694,117880.0,117870.0,0.65395419]
["bitfinex-derivatives","BTCF0:USTF0",1758165861361,0.02308694,117880.0,117870.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758165861562,0.02308694,117880.0,117870.0,0.65395419]
["bitfinex-derivatives","BTCF0:USTF0",1758165866462,0.00112694,117880.0,117870.0,0.96058838]
["bitfinex-derivatives","BTCF0:USTF0",1758165867158,0.00112694,117880.0,117870.0,0.70395419]
["bitfinex-derivatives","BTCF0:USTF0",1758165867360,0.00112694,117880.0,117870.0,0.96058838]
["bitfinex-derivatives","BTCF0:USTF0",1758165867959,0.00112694,117880.0,117870.0,1.21058838]
["bitfinex-derivatives","BTCF0:USTF0",1758165868455,0.00112694,117880.0,117870.0,1.54058838]
["bitfinex-derivatives","BTCF0:USTF0",1758165868661,0.00112694,117880.0,117870.0,1.83058838]
["bitfinex-derivatives","BTCF0:USTF0",1758165870560,0.00112694,117880.0,117870.0,2.11563419]
["bitfinex-derivatives","BTCF0:USTF0",1758165870865,0.00112694,117880.0,117870.0,1.03395419]
["bitfinex-derivatives","BTCF0:USTF0",1758165871060,0.00112694,117880.0,117870.0,1.03295419]
["bitfinex-derivatives","BTCF0:USTF0",1758165871267,0.00112694,117880.0,117870.0,1.03795419]
["bitfinex-derivatives","BTCF0:USTF0",1758165871765,0.00112694,117880.0,117870.0,0.65895419]
["bitfinex-derivatives","BTCF0:USTF0",1758165871966,0.02386694,117880.0,117870.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1758165872166,0.02386694,117880.0,117870.0,0.65895419]
["bitfinex-derivatives","BTCF0:USTF0",1758165872863,0.00112694,117880.0,117870.0,0.91558838]
["bitfinex-derivatives","BTCF0:USTF0",1758165874275,0.02386694,117880.0,117870.0,0.65895419]
["bitfinex-derivatives","BTCF0:USTF0",1758165874875,0.00112694,117880.0,117870.0,0.65895419]
["bitfinex-derivatives","BTCF0:USTF0",1758165875172,0.00112694,117880.0,117870.0,0.91558838]
["bitfinex-derivatives","BTCF0:USTF0",1758165877266,0.00112694,117880.0,117870.0,1.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1758165877467,0.00112694,117880.0,117870.0,1.74038288]
["bitfinex-derivatives","BTCF0:USTF0",1758165878471,0.00112694,117880.0,117870.0,1.65558838]
["bitfinex-derivatives","BTCF0:USTF0",1758165878674,0.00112694,117880.0,117870.0,1.99038288]
["bitfinex-derivatives","BTCF0:USTF0",1758165878876,0.00112694,117880.0,117870.0,1.39232]
["bitfinex-derivatives","BTCF0:USTF0",1758165879177,0.00112694,117880.0,117870.0,2.69686838]
["bitfinex-derivatives","BTCF0:USTF0",1758165879369,0.00112694,117880.0,117870.0,2.44686838]
["bitfinex-derivatives","BTCF0:USTF0",1758165879777,0.00112694,117880.0,117870.0,2.19023419]
["bitfinex-derivatives","BTCF0:USTF0",1758165879972,0.00112694,117880.0,117870.0,2.44686838]
["bitfinex-derivatives","BTCF0:USTF0",1758165880871,0.00112694,117880.0,117870.0,2.04023419]
["bitfinex-derivatives","BTCF0:USTF0",1758165881369,0.25112694,117880.0,117870.0,1.24895419]
["bitfinex-derivatives","BTCF0:USTF0",1758165881563,0.27386694,117880.0,117870.0,0.65895419]
["bitfinex-derivatives","BTCF0:USTF0",1758165881977,0.27386694,117880.0,117870.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1758165882274,1.32166113,117880.0,117870.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1758165882581,1.32162113,117880.0,117870.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1758165883575,0.92404722,117880.0,117870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758165883872,1.35436722,117880.0,117870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758165884069,1.71516722,117880.0,117870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758165884773,1.71516722,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758165885171,1.71516722,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165887370,0.92404722,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165887571,1.71500722,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165888075,1.09106722,117880.0,117870.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1758165888673,1.10420722,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165888878,1.71500722,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165891572,1.97164141,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165891876,1.97161946,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165892782,1.97161946,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758165893776,1.97161946,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758165895275,1.97161946,117880.0,117860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165895276,0.00657,117870.0,117860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165895474,0.02962,117860.0,117850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165895669,0.02962,117850.0,117840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165895874,0.64705419,117850.0,117830.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758165896074,1.07009419,117840.0,117830.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758165896269,1.15261622,117840.0,117830.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758165896475,1.15261622,117840.0,117830.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758165896682,1.15261622,117840.0,117830.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758165896683,1.13947622,117840.0,117830.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758165897182,1.15261622,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165897385,1.77005041,117840.0,117820.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758165897574,0.27937419,117830.0,117820.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758165897771,0.2795876,117830.0,117820.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758165898375,1.07139454,117830.0,117820.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758165898575,1.07139454,117830.0,117820.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1758165898776,1.07139454,117830.0,117820.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758165898976,1.07139454,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758165898977,1.07796454,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758165899277,1.69561214,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758165899986,1.69561214,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758165900184,1.69561214,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758165900385,1.94561214,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758165900586,2.20245974,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758165900879,0.02193,117790.0,117780.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1758165901085,0.2787776,117790.0,117780.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758165901286,0.75310454,117790.0,117780.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758165901588,0.00112694,117790.0,117780.0,1.1595052]
["bitfinex-derivatives","BTCF0:USTF0",1758165901786,0.79176694,117790.0,117780.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1758165902188,0.00112694,117790.0,117780.0,1.1595052]
["bitfinex-derivatives","BTCF0:USTF0",1758165902484,0.20772694,117790.0,117780.0,1.1595052]
["bitfinex-derivatives","BTCF0:USTF0",1758165902686,0.00112694,117790.0,117780.0,1.1635052]
["bitfinex-derivatives","BTCF0:USTF0",1758165902884,0.45172694,117790.0,117780.0,1.1635052]
["bitfinex-derivatives","BTCF0:USTF0",1758165903289,0.73050454,117790.0,117780.0,0.9066576]
["bitfinex-derivatives","BTCF0:USTF0",1758165903487,0.73050454,117790.0,117780.0,0.6566576]
["bitfinex-derivatives","BTCF0:USTF0",1758165903683,0.27990454,117790.0,117780.0,0.9066576]
["bitfinex-derivatives","BTCF0:USTF0",1758165903884,0.70600694,117790.0,117780.0,0.9066576]
["bitfinex-derivatives","BTCF0:USTF0",1758165904083,0.70600694,117790.0,117780.0,0.9076576]
["bitfinex-derivatives","BTCF0:USTF0",1758165904589,0.79180694,117790.0,117780.0,0.9076576]
["bitfinex-derivatives","BTCF0:USTF0",1758165904785,1.04865454,117790.0,117780.0,0.9076576]
["bitfinex-derivatives","BTCF0:USTF0",1758165905184,1.07058454,117790.0,117780.0,0.9076576]
["bitfinex-derivatives","BTCF0:USTF0",1758165905586,1.07058454,117790.0,117780.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1758165906188,0.81373694,117790.0,117780.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1758165906387,1.07058454,117790.0,117780.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1758165906793,0.27990454,117790.0,117780.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1758165906992,0.27990454,117790.0,117780.0,0.6576576]
["bitfinex-derivatives","BTCF0:USTF0",1758165906993,0.81365694,117790.0,117780.0,0.6576576]
["bitfinex-derivatives","BTCF0:USTF0",1758165907196,0.27990454,117790.0,117780.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1758165907396,1.07050454,117790.0,117780.0,0.6576576]
["bitfinex-derivatives","BTCF0:USTF0",1758165907596,0.79172694,117790.0,117780.0,0.9145052]
["bitfinex-derivatives","BTCF0:USTF0",1758165907795,0.00112694,117790.0,117780.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1758165908098,0.79172694,117790.0,117780.0,0.9115052]
["bitfinex-derivatives","BTCF0:USTF0",1758165908590,0.00112694,117790.0,117780.0,1.1615052]
["bitfinex-derivatives","BTCF0:USTF0",1758165908790,0.79172694,117790.0,117780.0,1.1615052]
["bitfinex-derivatives","BTCF0:USTF0",1758165908986,0.00112694,117790.0,117780.0,1.1615052]
["bitfinex-derivatives","BTCF0:USTF0",1758165909893,0.00112694,117790.0,117780.0,1.5032194]
["bitfinex-derivatives","BTCF0:USTF0",1758165910198,1.36582,117800.0,117790.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758165910492,1.6444976,117800.0,117790.0,0.6533976]
["bitfinex-derivatives","BTCF0:USTF0",1758165910693,1.36572,117800.0,117790.0,0.6533976]
["bitfinex-derivatives","BTCF0:USTF0",1758165911386,1.0,117800.0,117790.0,0.6533976]
["bitfinex-derivatives","BTCF0:USTF0",1758165911593,1.79056,117800.0,117790.0,0.6533976]
["bitfinex-derivatives","BTCF0:USTF0",1758165912695,1.79048,117800.0,117790.0,1.1602452]
["bitfinex-derivatives","BTCF0:USTF0",1758165912894,1.79048,117800.0,117790.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165912895,2.0692576,117800.0,117790.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165913196,2.0692576,117800.0,117790.0,0.6533976]
["bitfinex-derivatives","BTCF0:USTF0",1758165913497,1.81241,117800.0,117790.0,0.6533976]
["bitfinex-derivatives","BTCF0:USTF0",1758165913693,1.0,117800.0,117790.0,0.6533976]
["bitfinex-derivatives","BTCF0:USTF0",1758165913900,1.79048,117800.0,117790.0,0.9033976]
["bitfinex-derivatives","BTCF0:USTF0",1758165915093,2.0692576,117800.0,117790.0,0.6533976]
["bitfinex-derivatives","BTCF0:USTF0",1758165915598,2.0692576,117800.0,117790.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165915599,2.3261052,117800.0,117790.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165915801,2.5761052,117800.0,117790.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165916201,2.3192576,117800.0,117790.0,0.6533976]
["bitfinex-derivatives","BTCF0:USTF0",1758165916402,1.81229,117800.0,117790.0,0.6533976]
["bitfinex-derivatives","BTCF0:USTF0",1758165916802,1.5356252,117800.0,117790.0,0.6533976]
["bitfinex-derivatives","BTCF0:USTF0",1758165917002,2.5759852,117800.0,117790.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758165919106,2.5834452,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165919308,2.60298709,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165920108,2.60298709,117800.0,117780.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1758165920309,0.2787776,117790.0,117780.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758165920510,0.2787776,117790.0,117780.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758165921106,0.5356252,117790.0,117780.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1758165921308,0.5356252,117790.0,117770.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1758165921309,0.80169575,117790.0,117770.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1758165921506,1.3258252,117780.0,117770.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758165921810,1.3258252,117780.0,117770.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758165923110,1.3258252,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165923111,1.5901328,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758165923611,1.9509328,117780.0,117760.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1758165923810,0.5425052,117770.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165924013,0.5425052,117770.0,117750.0,0.39385972]
["bitfinex-derivatives","BTCF0:USTF0",1758165924207,1.3257852,117760.0,117750.0,0.41616972]
["bitfinex-derivatives","BTCF0:USTF0",1758165924413,1.3257852,117760.0,117750.0,0.41606972]
["bitfinex-derivatives","BTCF0:USTF0",1758165925313,1.0689376,117760.0,117750.0,0.67291732]
["bitfinex-derivatives","BTCF0:USTF0",1758165925514,0.02193,117760.0,117750.0,0.67291732]
["bitfinex-derivatives","BTCF0:USTF0",1758165925718,0.01957186,117760.0,117750.0,0.92391732]
["bitfinex-derivatives","BTCF0:USTF0",1758165925910,0.80969186,117760.0,117750.0,0.92391732]
["bitfinex-derivatives","BTCF0:USTF0",1758165926215,1.06653946,117760.0,117750.0,0.92391732]
["bitfinex-derivatives","BTCF0:USTF0",1758165926415,0.79016,117760.0,117750.0,0.92391732]
["bitfinex-derivatives","BTCF0:USTF0",1758165926609,1.0689376,117760.0,117750.0,0.67391732]
["bitfinex-derivatives","BTCF0:USTF0",1758165927312,1.0689376,117760.0,117750.0,0.41806972]
["bitfinex-derivatives","BTCF0:USTF0",1758165927518,0.2787776,117760.0,117750.0,0.67491732]
["bitfinex-derivatives","BTCF0:USTF0",1758165927818,1.0689376,117760.0,117750.0,0.67491732]
["bitfinex-derivatives","BTCF0:USTF0",1758165928412,0.5356252,117760.0,117750.0,0.41806972]
["bitfinex-derivatives","BTCF0:USTF0",1758165928721,1.3257452,117760.0,117750.0,0.41806972]
["bitfinex-derivatives","BTCF0:USTF0",1758165929017,1.0688976,117760.0,117750.0,0.67491732]
["bitfinex-derivatives","BTCF0:USTF0",1758165929208,1.0688976,117760.0,117750.0,0.6553976]
["bitfinex-derivatives","BTCF0:USTF0",1758165929413,1.3257452,117760.0,117750.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1758165929613,0.5356252,117760.0,117750.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1758165929922,1.0688576,117760.0,117750.0,0.6553976]
["bitfinex-derivatives","BTCF0:USTF0",1758165930123,1.3257052,117760.0,117750.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1758165930419,1.3331652,117760.0,117750.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1758165930916,1.35273408,117760.0,117750.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1758165931511,1.85958168,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758165931714,2.22038168,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758165931913,4.00930168,117760.0,117740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165932113,1.1595828,117750.0,117740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165932314,0.03,117740.0,117730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758165932507,1.9513428,117740.0,117720.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1758165932714,0.2793876,117730.0,117720.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1758165933019,0.81254,117730.0,117720.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165933214,1.0693876,117730.0,117720.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165934213,0.81254,117730.0,117720.0,0.6534876]
["bitfinex-derivatives","BTCF0:USTF0",1758165934517,1.0693876,117730.0,117720.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758165934913,1.0693876,117730.0,117720.0,0.6534876]
["bitfinex-derivatives","BTCF0:USTF0",1758165935113,1.0693876,117730.0,117720.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758165935312,1.0693876,117730.0,117720.0,0.6544876]
["bitfinex-derivatives","BTCF0:USTF0",1758165935618,1.13819543,117730.0,117720.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758165938217,0.02264,117740.0,117730.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758165938429,1.3262352,117740.0,117730.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165939216,0.81254,117740.0,117730.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165939416,1.3262352,117740.0,117730.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165939823,1.3272352,117740.0,117730.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165940324,1.3272352,117740.0,117730.0,0.6524876]
["bitfinex-derivatives","BTCF0:USTF0",1758165941225,1.3272352,117740.0,117730.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165941622,0.5372352,117740.0,117730.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165941826,0.81346,117740.0,117730.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165942026,1.3271552,117740.0,117730.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165942419,0.81342,117740.0,117730.0,0.6524876]
["bitfinex-derivatives","BTCF0:USTF0",1758165942622,1.0702676,117740.0,117730.0,0.6524876]
["bitfinex-derivatives","BTCF0:USTF0",1758165943620,0.81342,117740.0,117730.0,0.6524876]
["bitfinex-derivatives","BTCF0:USTF0",1758165943821,1.0702676,117740.0,117730.0,0.6524876]
["bitfinex-derivatives","BTCF0:USTF0",1758165944023,0.001,117740.0,117730.0,0.6524876]
["bitfinex-derivatives","BTCF0:USTF0",1758165944223,0.7908,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165944417,1.0476476,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165944822,0.001,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165945125,0.7908,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165945321,0.001,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165945525,0.7908,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165945730,0.7908,117740.0,117730.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1758165945931,0.7908,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165947523,1.0701876,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165948329,0.81334,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165948631,1.0700676,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165948828,0.81322,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165949026,1.0700676,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165949430,0.81322,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165949823,1.0700676,117740.0,117730.0,0.9024876]
["bitfinex-derivatives","BTCF0:USTF0",1758165951430,1.08967411,117740.0,117730.0,0.6524876]
["bitfinex-derivatives","BTCF0:USTF0",1758165952127,1.08967411,117740.0,117730.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165952329,0.02060651,117740.0,117730.0,1.2442385]
["bitfinex-derivatives","BTCF0:USTF0",1758165952529,0.001,117740.0,117730.0,1.2642385]
["bitfinex-derivatives","BTCF0:USTF0",1758165952730,0.001,117740.0,117730.0,1.2442385]
["bitfinex-derivatives","BTCF0:USTF0",1758165954626,0.001,117740.0,117730.0,1.2452385]
["bitfinex-derivatives","BTCF0:USTF0",1758165955424,0.8122,117750.0,117740.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758165955625,0.83166443,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165955826,0.83158443,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165956027,0.83150443,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165956228,0.04210443,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165956433,0.83150443,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165956738,0.04210443,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165957035,0.83246443,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165957337,0.83246443,117750.0,117740.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165957535,1.08931203,117750.0,117740.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165957732,1.08931203,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165958034,0.83246443,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165958226,1.08931203,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165958427,1.08931203,117750.0,117740.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165958626,1.08931203,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165959033,0.83246443,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165959229,0.29995203,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165959433,1.08923203,117750.0,117740.0,0.9093352]
["bitfinex-derivatives","BTCF0:USTF0",1758165959736,1.3395645,117750.0,117740.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758165963840,1.3451445,117750.0,117740.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758165964041,1.60232457,117750.0,117730.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1758165964339,0.27990007,117740.0,117730.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758165964528,0.2994645,117740.0,117730.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758165964734,0.04228443,117740.0,117730.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758165964931,0.2994645,117740.0,117730.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758165965339,0.80864443,117740.0,117730.0,0.65442007]
["bitfinex-derivatives","BTCF0:USTF0",1758165965640,0.78908,117740.0,117730.0,0.90442007]
["bitfinex-derivatives","BTCF0:USTF0",1758165966843,0.80866017,117740.0,117730.0,0.90542007]
["bitfinex-derivatives","BTCF0:USTF0",1758165967743,0.80866017,117740.0,117730.0,0.90642007]
["bitfinex-derivatives","BTCF0:USTF0",1758165967952,0.78908,117740.0,117730.0,0.90642007]
["bitfinex-derivatives","BTCF0:USTF0",1758165968346,0.0001,117750.0,117730.0,0.90642007]
["bitfinex-derivatives","BTCF0:USTF0",1758165968543,0.0196819,117750.0,117740.0,0.73947597]
["bitfinex-derivatives","BTCF0:USTF0",1758165968842,0.0001,117760.0,117750.0,0.1214887]
["bitfinex-derivatives","BTCF0:USTF0",1758165969047,0.72726,117770.0,117760.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758165969239,0.72726,117770.0,117760.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758165969240,1.02663744,117770.0,117760.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758165969439,1.08843744,117770.0,117760.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758165969740,0.83125737,117770.0,117760.0,0.65458007]
["bitfinex-derivatives","BTCF0:USTF0",1758165970535,0.83121737,117770.0,117760.0,0.65458007]
["bitfinex-derivatives","BTCF0:USTF0",1758165970733,0.01957737,117770.0,117760.0,0.65458007]
["bitfinex-derivatives","BTCF0:USTF0",1758165970940,0.01957737,117770.0,117760.0,0.98946177]
["bitfinex-derivatives","BTCF0:USTF0",1758165971139,0.005,117770.0,117760.0,0.98946177]
["bitfinex-derivatives","BTCF0:USTF0",1758165971345,0.005,117770.0,117760.0,1.77834177]
["bitfinex-derivatives","BTCF0:USTF0",1758165971840,0.004,117770.0,117760.0,1.77834177]
["bitfinex-derivatives","BTCF0:USTF0",1758165972843,0.004,117770.0,117760.0,1.78671168]
["bitfinex-derivatives","BTCF0:USTF0",1758165973041,0.004,117770.0,117760.0,1.85413039]
["bitfinex-derivatives","BTCF0:USTF0",1758165973437,0.001,117770.0,117760.0,1.85413039]
["bitfinex-derivatives","BTCF0:USTF0",1758165973637,0.002,117770.0,117760.0,1.85413039]
["bitfinex-derivatives","BTCF0:USTF0",1758165973838,0.002,117770.0,117760.0,1.91424143]
["bitfinex-derivatives","BTCF0:USTF0",1758165974042,0.001,117770.0,117760.0,1.91424143]
["bitfinex-derivatives","BTCF0:USTF0",1758165975250,0.001,117770.0,117760.0,1.85413039]
["bitfinex-derivatives","BTCF0:USTF0",1758165978752,0.001,117770.0,117760.0,1.06525039]
["bitfinex-derivatives","BTCF0:USTF0",1758165978951,0.001,117770.0,117760.0,1.85373039]
["bitfinex-derivatives","BTCF0:USTF0",1758165980551,0.001,117770.0,117760.0,1.85369039]
["bitfinex-derivatives","BTCF0:USTF0",1758165983245,0.001,117770.0,117760.0,1.51146862]
["bitfinex-derivatives","BTCF0:USTF0",1758165983452,0.001,117770.0,117760.0,1.85353049]
["bitfinex-derivatives","BTCF0:USTF0",1758165984050,0.001,117770.0,117760.0,1.95353049]
["bitfinex-derivatives","BTCF0:USTF0",1758165984255,0.001,117770.0,117760.0,1.85353049]
["bitfinex-derivatives","BTCF0:USTF0",1758165984455,0.0001,117790.0,117780.0,0.1214674]
["bitfinex-derivatives","BTCF0:USTF0",1758165984648,1.0,117800.0,117790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758165984853,1.0,117800.0,117790.0,0.65458007]
["bitfinex-derivatives","BTCF0:USTF0",1758165986960,1.002,117800.0,117790.0,0.65458007]
["bitfinex-derivatives","BTCF0:USTF0",1758165987359,1.002,117800.0,117790.0,0.73944027]
["bitfinex-derivatives","BTCF0:USTF0",1758165987557,1.005,117800.0,117790.0,0.75944027]
["bitfinex-derivatives","BTCF0:USTF0",1758165987752,1.005,117800.0,117790.0,1.00944027]
["bitfinex-derivatives","BTCF0:USTF0",1758165987957,1.005,117800.0,117790.0,1.55944027]
["bitfinex-derivatives","BTCF0:USTF0",1758165988158,1.005,117800.0,117790.0,1.57929568]
["bitfinex-derivatives","BTCF0:USTF0",1758165988457,1.005,117800.0,117790.0,1.58929568]
["bitfinex-derivatives","BTCF0:USTF0",1758165988662,1.005,117800.0,117790.0,1.56929568]
["bitfinex-derivatives","BTCF0:USTF0",1758165989257,0.968,117800.0,117790.0,1.58929568]
["bitfinex-derivatives","BTCF0:USTF0",1758165989559,0.968,117800.0,117790.0,1.59029568]
["bitfinex-derivatives","BTCF0:USTF0",1758165989761,0.965,117800.0,117790.0,1.59029568]
["bitfinex-derivatives","BTCF0:USTF0",1758165989956,0.965,117800.0,117790.0,1.75129568]
["bitfinex-derivatives","BTCF0:USTF0",1758165990163,0.18240491,117800.0,117790.0,1.75129568]
["bitfinex-derivatives","BTCF0:USTF0",1758165990359,0.18240491,117800.0,117790.0,1.75229568]
["bitfinex-derivatives","BTCF0:USTF0",1758165990766,0.18240491,117800.0,117790.0,2.31947575]
["bitfinex-derivatives","BTCF0:USTF0",1758165990967,0.14740491,117800.0,117790.0,2.31947575]
["bitfinex-derivatives","BTCF0:USTF0",1758165991360,0.14740491,117800.0,117790.0,3.10735575]
["bitfinex-derivatives","BTCF0:USTF0",1758165991560,0.14740491,117800.0,117790.0,3.10835575]
["bitfinex-derivatives","BTCF0:USTF0",1758165991763,0.14740491,117800.0,117790.0,2.85113568]
["bitfinex-derivatives","BTCF0:USTF0",1758165991964,0.14740491,117800.0,117790.0,2.23723548]
["bitfinex-derivatives","BTCF0:USTF0",1758165992565,0.14740491,117800.0,117790.0,2.32209568]
["bitfinex-derivatives","BTCF0:USTF0",1758165993066,0.14740491,117800.0,117790.0,2.32205568]
["bitfinex-derivatives","BTCF0:USTF0",1758165994374,0.14740491,117800.0,117790.0,1.44943548]
["bitfinex-derivatives","BTCF0:USTF0",1758165994574,0.14740491,117800.0,117790.0,2.23715548]
["bitfinex-derivatives","BTCF0:USTF0",1758165995074,0.14740491,117800.0,117790.0,1.44943548]
["bitfinex-derivatives","BTCF0:USTF0",1758165995367,0.14740491,117800.0,117790.0,2.23707548]
["bitfinex-derivatives","BTCF0:USTF0",1758165996070,0.14740491,117800.0,117790.0,2.23703548]
["bitfinex-derivatives","BTCF0:USTF0",1758165996375,0.14740491,117800.0,117790.0,2.05703548]
["bitfinex-derivatives","BTCF0:USTF0",1758165996770,0.14740491,117800.0,117790.0,1.79985541]
["bitfinex-derivatives","BTCF0:USTF0",1758165996976,0.14740491,117800.0,117790.0,1.46703548]
["bitfinex-derivatives","BTCF0:USTF0",1758165997168,0.16032491,117800.0,117790.0,1.20985541]
["bitfinex-derivatives","BTCF0:USTF0",1758165997475,0.14740491,117800.0,117790.0,1.46703548]
["bitfinex-derivatives","BTCF0:USTF0",1758165998969,0.16032491,117800.0,117790.0,1.45357548]
["bitfinex-derivatives","BTCF0:USTF0",1758165999274,0.18196491,117800.0,117790.0,1.45345548]
["bitfinex-derivatives","BTCF0:USTF0",1758166000372,0.18196491,117800.0,117790.0,1.19627541]
["bitfinex-derivatives","BTCF0:USTF0",1758166000571,0.18196491,117800.0,117790.0,1.45345548]
["bitfinex-derivatives","BTCF0:USTF0",1758166001168,0.43196491,117800.0,117790.0,0.40879541]
["bitfinex-derivatives","BTCF0:USTF0",1758166001374,0.43196491,117800.0,117790.0,0.66597548]
["bitfinex-derivatives","BTCF0:USTF0",1758166002275,0.43196491,117800.0,117790.0,0.66397548]
["bitfinex-derivatives","BTCF0:USTF0",1758166002471,0.43196491,117800.0,117790.0,0.66497548]
["bitfinex-derivatives","BTCF0:USTF0",1758166003081,0.43196491,117800.0,117790.0,0.66197548]
["bitfinex-derivatives","BTCF0:USTF0",1758166003378,0.43196491,117800.0,117790.0,0.66397548]
["bitfinex-derivatives","BTCF0:USTF0",1758166005072,0.68914498,117800.0,117790.0,0.40679541]
["bitfinex-derivatives","BTCF0:USTF0",1758166005571,0.43196491,117800.0,117790.0,0.40679541]
["bitfinex-derivatives","BTCF0:USTF0",1758166006779,0.43196491,117800.0,117790.0,0.40479541]
["bitfinex-derivatives","BTCF0:USTF0",1758166006980,0.43196491,117800.0,117790.0,0.40579541]
["bitfinex-derivatives","BTCF0:USTF0",1758166007880,0.45122064,117800.0,117790.0,0.40579541]
["bitfinex-derivatives","BTCF0:USTF0",1758166008374,0.70840071,117800.0,117790.0,0.40579541]
["bitfinex-derivatives","BTCF0:USTF0",1758166010373,0.70840071,117800.0,117790.0,0.38265541]
["bitfinex-derivatives","BTCF0:USTF0",1758166010874,1.49556071,117800.0,117790.0,0.38265541]
["bitfinex-derivatives","BTCF0:USTF0",1758166012080,1.56271895,117800.0,117790.0,0.38265541]
["bitfinex-derivatives","BTCF0:USTF0",1758166012773,1.31271895,117800.0,117790.0,0.38265541]
["bitfinex-derivatives","BTCF0:USTF0",1758166014774,1.31271895,117800.0,117790.0,0.02185541]
["bitfinex-derivatives","BTCF0:USTF0",1758166015079,1.56271895,117800.0,117790.0,0.02185541]
["bitfinex-derivatives","BTCF0:USTF0",1758166015574,1.56271895,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166015979,1.13635895,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166016279,1.92335895,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166017270,1.92331895,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166019581,1.92327895,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166020982,0.24912315,117800.0,117790.0,0.64325007]
["bitfinex-derivatives","BTCF0:USTF0",1758166021383,1.03600315,117800.0,117790.0,0.64325007]
["bitfinex-derivatives","BTCF0:USTF0",1758166021881,1.03600315,117800.0,117790.0,0.64296624]
["bitfinex-derivatives","BTCF0:USTF0",1758166022081,0.96884491,117800.0,117790.0,0.89296624]
["bitfinex-derivatives","BTCF0:USTF0",1758166023177,0.18196491,117800.0,117790.0,0.89296624]
["bitfinex-derivatives","BTCF0:USTF0",1758166023483,0.14740491,117800.0,117790.0,1.28690282]
["bitfinex-derivatives","BTCF0:USTF0",1758166023885,0.14740491,117800.0,117790.0,2.07374282]
["bitfinex-derivatives","BTCF0:USTF0",1758166024382,0.14740491,117800.0,117790.0,2.46374282]
["bitfinex-derivatives","BTCF0:USTF0",1758166024576,0.14740491,117800.0,117790.0,2.41880258]
["bitfinex-derivatives","BTCF0:USTF0",1758166024771,0.14740491,117800.0,117790.0,2.46370606]
["bitfinex-derivatives","BTCF0:USTF0",1758166024976,0.14740491,117800.0,117790.0,2.67569882]
["bitfinex-derivatives","BTCF0:USTF0",1758166025183,0.14740491,117800.0,117790.0,2.41880258]
["bitfinex-derivatives","BTCF0:USTF0",1758166025378,0.14740491,117800.0,117790.0,2.69569882]
["bitfinex-derivatives","BTCF0:USTF0",1758166025681,0.14640491,117800.0,117790.0,3.12580986]
["bitfinex-derivatives","BTCF0:USTF0",1758166026282,0.14640491,117800.0,117790.0,3.06569882]
["bitfinex-derivatives","BTCF0:USTF0",1758166026882,0.14640491,117800.0,117790.0,3.12580986]
["bitfinex-derivatives","BTCF0:USTF0",1758166027178,0.14640491,117800.0,117790.0,3.06569882]
["bitfinex-derivatives","BTCF0:USTF0",1758166027482,0.14640491,117800.0,117790.0,2.80880258]
["bitfinex-derivatives","BTCF0:USTF0",1758166027683,0.14640491,117800.0,117790.0,3.06569882]
["bitfinex-derivatives","BTCF0:USTF0",1758166027982,0.14640491,117800.0,117790.0,2.87749399]
["bitfinex-derivatives","BTCF0:USTF0",1758166029879,0.14640491,117800.0,117790.0,3.13439023]
["bitfinex-derivatives","BTCF0:USTF0",1758166034580,0.14640491,117800.0,117790.0,2.34755023]
["bitfinex-derivatives","BTCF0:USTF0",1758166034778,0.14640491,117800.0,117790.0,2.09065399]
["bitfinex-derivatives","BTCF0:USTF0",1758166034977,0.14640491,117800.0,117790.0,2.62701399]
["bitfinex-derivatives","BTCF0:USTF0",1758166035178,0.14640491,117800.0,117790.0,2.67187257]
["bitfinex-derivatives","BTCF0:USTF0",1758166036387,0.14640491,117800.0,117790.0,1.88551257]
["bitfinex-derivatives","BTCF0:USTF0",1758166036585,0.14640491,117800.0,117790.0,2.67183257]
["bitfinex-derivatives","BTCF0:USTF0",1758166036785,0.14640491,117800.0,117790.0,2.67179257]
["bitfinex-derivatives","BTCF0:USTF0",1758166037881,0.14640491,117800.0,117790.0,2.62693399]
["bitfinex-derivatives","BTCF0:USTF0",1758166038180,0.14640491,117800.0,117790.0,2.88383023]
["bitfinex-derivatives","BTCF0:USTF0",1758166038384,0.14640491,117800.0,117790.0,3.07383023]
["bitfinex-derivatives","BTCF0:USTF0",1758166038687,0.14640491,117800.0,117790.0,3.13394127]
["bitfinex-derivatives","BTCF0:USTF0",1758166043187,0.14640491,117800.0,117790.0,3.39896903]
["bitfinex-derivatives","BTCF0:USTF0",1758166044586,0.14640491,117800.0,117790.0,3.32383023]
["bitfinex-derivatives","BTCF0:USTF0",1758166045286,0.14640491,117800.0,117790.0,3.39896903]
["bitfinex-derivatives","BTCF0:USTF0",1758166047798,0.14640491,117800.0,117790.0,3.32383023]
["bitfinex-derivatives","BTCF0:USTF0",1758166053893,0.14640491,117800.0,117790.0,3.07383023]
["bitfinex-derivatives","BTCF0:USTF0",1758166057497,0.0001,117810.0,117800.0,0.37677944]
["bitfinex-derivatives","BTCF0:USTF0",1758166057700,0.0001,117820.0,117810.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1758166057998,0.02196,117820.0,117810.0,1.839976]
["bitfinex-derivatives","BTCF0:USTF0",1758166058402,0.02196,117820.0,117810.0,1.89973613]
["bitfinex-derivatives","BTCF0:USTF0",1758166058794,0.02196,117820.0,117810.0,2.41352861]
["bitfinex-derivatives","BTCF0:USTF0",1758166060202,0.02396,117820.0,117810.0,2.41352861]
["bitfinex-derivatives","BTCF0:USTF0",1758166060703,0.02296,117820.0,117810.0,2.41352861]
["bitfinex-derivatives","BTCF0:USTF0",1758166060899,0.02296,117820.0,117810.0,2.41452861]
["bitfinex-derivatives","BTCF0:USTF0",1758166061398,0.02196,117820.0,117810.0,2.41452861]
["bitfinex-derivatives","BTCF0:USTF0",1758166061905,0.02196,117820.0,117810.0,2.42282218]
["bitfinex-derivatives","BTCF0:USTF0",1758166063803,0.02196,117820.0,117810.0,2.43282218]
["bitfinex-derivatives","BTCF0:USTF0",1758166065096,0.02196,117820.0,117810.0,2.42282218]
["bitfinex-derivatives","BTCF0:USTF0",1758166065298,0.02196,117820.0,117810.0,2.43282218]
["bitfinex-derivatives","BTCF0:USTF0",1758166067395,0.02196,117820.0,117810.0,2.37306205]
["bitfinex-derivatives","BTCF0:USTF0",1758166067702,0.02196,117820.0,117810.0,2.43291926]
["bitfinex-derivatives","BTCF0:USTF0",1758166068708,0.0001,117830.0,117820.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1758166068902,0.0001,117840.0,117830.0,0.1134616]
["bitfinex-derivatives","BTCF0:USTF0",1758166069096,0.01332,117850.0,117830.0,1.92325408]
["bitfinex-derivatives","BTCF0:USTF0",1758166069295,0.03528,117850.0,117840.0,1.03935494]
["bitfinex-derivatives","BTCF0:USTF0",1758166069606,0.02196,117850.0,117840.0,0.90962248]
["bitfinex-derivatives","BTCF0:USTF0",1758166070308,0.02196,117850.0,117840.0,0.95449055]
["bitfinex-derivatives","BTCF0:USTF0",1758166070707,0.02396,117850.0,117840.0,0.95449055]
["bitfinex-derivatives","BTCF0:USTF0",1758166071110,0.02196,117850.0,117840.0,0.95449055]
["bitfinex-derivatives","BTCF0:USTF0",1758166071305,0.01332,117860.0,117840.0,1.29621119]
["bitfinex-derivatives","BTCF0:USTF0",1758166071506,0.03528,117860.0,117850.0,0.68393784]
["bitfinex-derivatives","BTCF0:USTF0",1758166071808,0.03518,117860.0,117850.0,0.68393784]
["bitfinex-derivatives","BTCF0:USTF0",1758166072609,0.03618,117860.0,117850.0,0.68393784]
["bitfinex-derivatives","BTCF0:USTF0",1758166073001,0.03818,117860.0,117850.0,0.68393784]
["bitfinex-derivatives","BTCF0:USTF0",1758166073707,0.03818,117860.0,117850.0,0.63908624]
["bitfinex-derivatives","BTCF0:USTF0",1758166076717,0.03818,117860.0,117850.0,0.89598248]
["bitfinex-derivatives","BTCF0:USTF0",1758166077511,0.03818,117860.0,117850.0,0.63908624]
["bitfinex-derivatives","BTCF0:USTF0",1758166080418,0.03818,117860.0,117850.0,0.89598248]
["bitfinex-derivatives","BTCF0:USTF0",1758166081313,0.03818,117860.0,117850.0,0.63908624]
["bitfinex-derivatives","BTCF0:USTF0",1758166081514,0.29507624,117860.0,117850.0,0.63908624]
["bitfinex-derivatives","BTCF0:USTF0",1758166081814,0.03818,117860.0,117850.0,0.63885881]
["bitfinex-derivatives","BTCF0:USTF0",1758166083310,0.02496,117860.0,117850.0,0.64623881]
["bitfinex-derivatives","BTCF0:USTF0",1758166083910,0.02496,117860.0,117850.0,0.65465035]
["bitfinex-derivatives","BTCF0:USTF0",1758166084406,0.02496,117860.0,117850.0,0.64623881]
["bitfinex-derivatives","BTCF0:USTF0",1758166084407,0.03806,117860.0,117850.0,0.64623881]
["bitfinex-derivatives","BTCF0:USTF0",1758166084603,0.03806,117860.0,117850.0,0.63885881]
["bitfinex-derivatives","BTCF0:USTF0",1758166087610,0.03806,117860.0,117850.0,0.64735845]
["bitfinex-derivatives","BTCF0:USTF0",1758166087813,0.03806,117860.0,117850.0,0.63885881]
["bitfinex-derivatives","BTCF0:USTF0",1758166088508,0.03806,117860.0,117850.0,0.64623881]
["bitfinex-derivatives","BTCF0:USTF0",1758166088816,0.02496,117860.0,117850.0,0.64623881]
["bitfinex-derivatives","BTCF0:USTF0",1758166089516,0.02496,117860.0,117850.0,0.65479012]
["bitfinex-derivatives","BTCF0:USTF0",1758166089815,0.03806,117860.0,117850.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1758166090014,0.03806,117860.0,117850.0,0.63885881]
["bitfinex-derivatives","BTCF0:USTF0",1758166095621,0.03806,117860.0,117850.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1758166095821,0.03806,117860.0,117850.0,0.63885881]
["bitfinex-derivatives","BTCF0:USTF0",1758166096323,0.03806,117860.0,117850.0,0.68371041]
["bitfinex-derivatives","BTCF0:USTF0",1758166096622,0.03806,117860.0,117850.0,0.63885881]
["bitfinex-derivatives","BTCF0:USTF0",1758166097321,0.03806,117860.0,117850.0,0.68371041]
["bitfinex-derivatives","BTCF0:USTF0",1758166097922,0.0572361,117860.0,117850.0,0.63885881]
["bitfinex-derivatives","BTCF0:USTF0",1758166103324,0.03806,117860.0,117850.0,0.68371041]
["bitfinex-derivatives","BTCF0:USTF0",1758166104029,0.05717541,117860.0,117850.0,0.68371041]
["bitfinex-derivatives","BTCF0:USTF0",1758166105225,0.05717541,117860.0,117850.0,0.4270416]
["bitfinex-derivatives","BTCF0:USTF0",1758166105424,0.04407541,117860.0,117850.0,0.64623881]
["bitfinex-derivatives","BTCF0:USTF0",1758166106431,0.02211541,117860.0,117850.0,0.71075201]
["bitfinex-derivatives","BTCF0:USTF0",1758166107630,0.04312541,117860.0,117850.0,0.71075201]
["bitfinex-derivatives","BTCF0:USTF0",1758166107930,0.02401,117860.0,117850.0,0.71075201]
["bitfinex-derivatives","BTCF0:USTF0",1758166108327,0.03711,117860.0,117850.0,0.70337201]
["bitfinex-derivatives","BTCF0:USTF0",1758166109327,0.003,117860.0,117850.0,0.66590041]
["bitfinex-derivatives","BTCF0:USTF0",1758166111726,0.02401,117860.0,117850.0,0.66590041]
["bitfinex-derivatives","BTCF0:USTF0",1758166111929,0.02401,117860.0,117850.0,0.71079145]
["bitfinex-derivatives","BTCF0:USTF0",1758166113734,0.003,117860.0,117850.0,0.71079145]
["bitfinex-derivatives","BTCF0:USTF0",1758166114633,0.02516,117860.0,117850.0,0.71079145]
["bitfinex-derivatives","BTCF0:USTF0",1758166114838,0.02516,117860.0,117850.0,0.66590041]
["bitfinex-derivatives","BTCF0:USTF0",1758166115132,0.003,117860.0,117850.0,0.66590041]
["bitfinex-derivatives","BTCF0:USTF0",1758166118133,0.003,117860.0,117850.0,0.84071811]
["bitfinex-derivatives","BTCF0:USTF0",1758166119138,0.003,117860.0,117850.0,0.75590041]
["bitfinex-derivatives","BTCF0:USTF0",1758166120533,0.02516,117860.0,117850.0,0.75590041]
["bitfinex-derivatives","BTCF0:USTF0",1758166121837,0.003,117860.0,117850.0,0.75590041]
["bitfinex-derivatives","BTCF0:USTF0",1758166123739,0.003,117860.0,117850.0,1.09738692]
["bitfinex-derivatives","BTCF0:USTF0",1758166123946,0.003,117860.0,117850.0,1.66726716]
["bitfinex-derivatives","BTCF0:USTF0",1758166124147,0.003,117860.0,117850.0,1.61578065]
["bitfinex-derivatives","BTCF0:USTF0",1758166124441,0.003,117860.0,117850.0,1.55590041]
["bitfinex-derivatives","BTCF0:USTF0",1758166124647,0.003,117860.0,117850.0,1.61578065]
["bitfinex-derivatives","BTCF0:USTF0",1758166125946,0.003,117860.0,117850.0,1.95726716]
["bitfinex-derivatives","BTCF0:USTF0",1758166127245,0.003,117860.0,117850.0,1.70059835]
["bitfinex-derivatives","BTCF0:USTF0",1758166127546,0.003,117860.0,117850.0,2.08898041]
["bitfinex-derivatives","BTCF0:USTF0",1758166127740,0.003,117860.0,117850.0,2.04898041]
["bitfinex-derivatives","BTCF0:USTF0",1758166129248,0.003,117860.0,117850.0,2.35898041]
["bitfinex-derivatives","BTCF0:USTF0",1758166130755,0.003,117860.0,117850.0,2.35882041]
["bitfinex-derivatives","BTCF0:USTF0",1758166130958,0.003,117860.0,117850.0,1.57590041]
["bitfinex-derivatives","BTCF0:USTF0",1758166131156,0.003,117860.0,117850.0,2.35882041]
["bitfinex-derivatives","BTCF0:USTF0",1758166132655,0.003,117860.0,117850.0,2.44363831]
["bitfinex-derivatives","BTCF0:USTF0",1758166134160,0.003,117860.0,117850.0,2.35882041]
["bitfinex-derivatives","BTCF0:USTF0",1758166135667,0.003,117860.0,117850.0,2.41870065]
["bitfinex-derivatives","BTCF0:USTF0",1758166137866,0.003,117860.0,117850.0,2.40366707]
["bitfinex-derivatives","BTCF0:USTF0",1758166138162,0.003,117860.0,117850.0,2.48848497]
["bitfinex-derivatives","BTCF0:USTF0",1758166140158,0.003,117860.0,117850.0,1.62074707]
["bitfinex-derivatives","BTCF0:USTF0",1758166140359,0.003,117860.0,117850.0,2.40342707]
["bitfinex-derivatives","BTCF0:USTF0",1758166142368,0.003,117860.0,117850.0,2.35858041]
["bitfinex-derivatives","BTCF0:USTF0",1758166142562,0.26564,117860.0,117850.0,1.78930605]
["bitfinex-derivatives","BTCF0:USTF0",1758166142763,0.26564,117860.0,117850.0,0.70337486]
["bitfinex-derivatives","BTCF0:USTF0",1758166143063,0.28765,117860.0,117850.0,0.70337486]
["bitfinex-derivatives","BTCF0:USTF0",1758166143764,0.28765,117860.0,117850.0,0.95999263]
["bitfinex-derivatives","BTCF0:USTF0",1758166144570,0.28765,117860.0,117850.0,0.44670605]
["bitfinex-derivatives","BTCF0:USTF0",1758166144767,0.28765,117860.0,117850.0,0.95999263]
["bitfinex-derivatives","BTCF0:USTF0",1758166147871,0.28765,117860.0,117850.0,0.97501842]
["bitfinex-derivatives","BTCF0:USTF0",1758166149570,0.253,117860.0,117850.0,0.47460184]
["bitfinex-derivatives","BTCF0:USTF0",1758166149775,0.27501,117860.0,117850.0,0.92800818]
["bitfinex-derivatives","BTCF0:USTF0",1758166150072,0.27501,117860.0,117850.0,0.98788842]
["bitfinex-derivatives","BTCF0:USTF0",1758166150270,0.28765,117860.0,117850.0,0.97501842]
["bitfinex-derivatives","BTCF0:USTF0",1758166153269,0.27501,117860.0,117850.0,0.98788842]
["bitfinex-derivatives","BTCF0:USTF0",1758166154379,0.28765,117860.0,117850.0,0.98788842]
["bitfinex-derivatives","BTCF0:USTF0",1758166154671,0.28765,117860.0,117850.0,0.97501842]
["bitfinex-derivatives","BTCF0:USTF0",1758166154862,0.27501,117860.0,117850.0,0.98788842]
["bitfinex-derivatives","BTCF0:USTF0",1758166155262,0.28765,117860.0,117850.0,0.98788842]
["bitfinex-derivatives","BTCF0:USTF0",1758166155468,0.28765,117860.0,117850.0,0.97501842]
["bitfinex-derivatives","BTCF0:USTF0",1758166155667,0.28765,117860.0,117850.0,0.91513818]
["bitfinex-derivatives","BTCF0:USTF0",1758166157173,0.28765,117860.0,117850.0,0.4018516]
["bitfinex-derivatives","BTCF0:USTF0",1758166157373,0.28765,117860.0,117850.0,0.91513818]
["bitfinex-derivatives","BTCF0:USTF0",1758166158371,0.03765,117860.0,117850.0,0.65849489]
["bitfinex-derivatives","BTCF0:USTF0",1758166160176,0.03765,117860.0,117850.0,0.91513818]
["bitfinex-derivatives","BTCF0:USTF0",1758166163482,0.29429329,117860.0,117850.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1758166163683,0.54429329,117860.0,117850.0,0.61744329]
["bitfinex-derivatives","BTCF0:USTF0",1758166164179,0.54429329,117860.0,117850.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1758166165379,0.28765,117860.0,117850.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1758166165581,0.54429329,117860.0,117850.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1758166166877,0.28765,117860.0,117850.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1758166167083,0.54429329,117860.0,117850.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1758166167580,0.54429329,117860.0,117850.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758166167781,0.54429329,117860.0,117850.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1758166168185,0.54429329,117860.0,117850.0,0.61744329]
["bitfinex-derivatives","BTCF0:USTF0",1758166168477,0.54429329,117860.0,117850.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1758166170276,0.28765,117860.0,117850.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1758166170472,0.54429329,117860.0,117850.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1758166170886,0.28765,117860.0,117850.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1758166171081,0.54429329,117860.0,117850.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1758166171881,0.54429329,117860.0,117850.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758166172080,0.54429329,117860.0,117850.0,0.63941329]
["bitfinex-derivatives","BTCF0:USTF0",1758166172392,0.54429329,117860.0,117850.0,0.61744329]
["bitfinex-derivatives","BTCF0:USTF0",1758166172579,0.80093658,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166173185,0.80093658,117860.0,117840.0,0.61754329]
["bitfinex-derivatives","BTCF0:USTF0",1758166173484,1.07343329,117850.0,117840.0,0.61754329]
["bitfinex-derivatives","BTCF0:USTF0",1758166173684,1.07343329,117850.0,117840.0,0.61744329]
["bitfinex-derivatives","BTCF0:USTF0",1758166173880,1.14160795,117850.0,117840.0,0.63986329]
["bitfinex-derivatives","BTCF0:USTF0",1758166174381,0.88496466,117850.0,117840.0,0.89750658]
["bitfinex-derivatives","BTCF0:USTF0",1758166174987,1.14160795,117850.0,117840.0,0.89750658]
["bitfinex-derivatives","BTCF0:USTF0",1758166175981,1.14987501,117850.0,117840.0,0.89750658]
["bitfinex-derivatives","BTCF0:USTF0",1758166176181,0.36803501,117850.0,117840.0,0.89850658]
["bitfinex-derivatives","BTCF0:USTF0",1758166176480,1.14979501,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166177187,0.36803501,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166177386,1.14979501,117850.0,117840.0,0.64286329]
["bitfinex-derivatives","BTCF0:USTF0",1758166177588,1.14979501,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166178284,0.03495,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166178488,0.81667,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166179286,0.03495,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166179481,0.81667,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166179686,1.07331329,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166180281,0.81667,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166180481,1.07331329,117850.0,117840.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1758166180684,1.07331329,117850.0,117840.0,0.64286329]
["bitfinex-derivatives","BTCF0:USTF0",1758166180880,1.07331329,117850.0,117840.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1758166181084,1.07331329,117850.0,117840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758166181985,1.07331329,117850.0,117840.0,0.62044329]
["bitfinex-derivatives","BTCF0:USTF0",1758166182185,1.32331329,117850.0,117840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758166183389,1.39158291,117850.0,117840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758166185189,1.39158291,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758166186088,1.14142291,117850.0,117840.0,0.64286329]
["bitfinex-derivatives","BTCF0:USTF0",1758166186286,0.88477962,117850.0,117840.0,0.64286329]
["bitfinex-derivatives","BTCF0:USTF0",1758166186589,1.14142291,117850.0,117840.0,0.64286329]
["bitfinex-derivatives","BTCF0:USTF0",1758166187485,0.10321962,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166187688,0.88477962,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166188486,0.10321962,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166188798,0.88473962,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166189085,0.80357,117850.0,117840.0,1.21752799]
["bitfinex-derivatives","BTCF0:USTF0",1758166191295,0.80357,117850.0,117840.0,1.22600507]
["bitfinex-derivatives","BTCF0:USTF0",1758166193492,1.07311329,117850.0,117840.0,1.20937799]
["bitfinex-derivatives","BTCF0:USTF0",1758166193797,1.07311329,117850.0,117840.0,0.9527347]
["bitfinex-derivatives","BTCF0:USTF0",1758166195291,1.07311329,117850.0,117840.0,0.95937799]
["bitfinex-derivatives","BTCF0:USTF0",1758166195595,0.81627,117850.0,117840.0,0.96752799]
["bitfinex-derivatives","BTCF0:USTF0",1758166195895,1.07291329,117850.0,117840.0,0.95937799]
["bitfinex-derivatives","BTCF0:USTF0",1758166196095,1.07291329,117850.0,117840.0,0.7027347]
["bitfinex-derivatives","BTCF0:USTF0",1758166197598,1.07291329,117850.0,117840.0,0.64286329]
["bitfinex-derivatives","BTCF0:USTF0",1758166199095,1.07291329,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166199304,0.81627,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166199793,0.03495,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166199994,0.81615,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166200900,0.81611,117850.0,117840.0,0.89950658]
["bitfinex-derivatives","BTCF0:USTF0",1758166201098,0.01274,117860.0,117840.0,1.18250483]
["bitfinex-derivatives","BTCF0:USTF0",1758166201300,0.81552,117860.0,117850.0,0.63943329]
["bitfinex-derivatives","BTCF0:USTF0",1758166201497,0.02166,117860.0,117850.0,0.90894658]
["bitfinex-derivatives","BTCF0:USTF0",1758166201807,0.0001,117870.0,117860.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1758166202102,0.02166,117870.0,117860.0,0.92317104]
["bitfinex-derivatives","BTCF0:USTF0",1758166202402,1.01685329,117880.0,117860.0,1.18162939]
["bitfinex-derivatives","BTCF0:USTF0",1758166202598,0.03479,117880.0,117870.0,0.63943329]
["bitfinex-derivatives","BTCF0:USTF0",1758166202902,0.80274,117880.0,117870.0,0.64758329]
["bitfinex-derivatives","BTCF0:USTF0",1758166203699,0.02166,117880.0,117870.0,0.64758329]
["bitfinex-derivatives","BTCF0:USTF0",1758166203906,0.02266,117880.0,117870.0,0.64750885]
["bitfinex-derivatives","BTCF0:USTF0",1758166204104,0.003,117880.0,117870.0,0.64750885]
["bitfinex-derivatives","BTCF0:USTF0",1758166204301,0.003,117880.0,117870.0,1.9351177]
["bitfinex-derivatives","BTCF0:USTF0",1758166205398,0.003,117880.0,117870.0,2.0351177]
["bitfinex-derivatives","BTCF0:USTF0",1758166205594,0.003,117880.0,117870.0,2.0199212]
["bitfinex-derivatives","BTCF0:USTF0",1758166205800,0.003,117880.0,117870.0,2.8099212]
["bitfinex-derivatives","BTCF0:USTF0",1758166206105,0.003,117880.0,117870.0,2.8199212]
["bitfinex-derivatives","BTCF0:USTF0",1758166206404,0.003,117880.0,117870.0,3.1399212]
["bitfinex-derivatives","BTCF0:USTF0",1758166207301,0.003,117880.0,117870.0,2.8099212]
["bitfinex-derivatives","BTCF0:USTF0",1758166207804,0.003,117880.0,117870.0,3.1599212]
["bitfinex-derivatives","BTCF0:USTF0",1758166210304,0.003,117880.0,117870.0,2.0388812]
["bitfinex-derivatives","BTCF0:USTF0",1758166210505,0.003,117880.0,117870.0,2.4747977]
["bitfinex-derivatives","BTCF0:USTF0",1758166210705,0.003,117880.0,117870.0,1.42935885]
["bitfinex-derivatives","BTCF0:USTF0",1758166210706,0.01637,117880.0,117870.0,1.42935885]
["bitfinex-derivatives","BTCF0:USTF0",1758166211010,0.003,117880.0,117870.0,2.3596012]
["bitfinex-derivatives","BTCF0:USTF0",1758166211208,0.003,117880.0,117870.0,2.5596012]
["bitfinex-derivatives","BTCF0:USTF0",1758166211401,0.003,117880.0,117870.0,2.4747977]
["bitfinex-derivatives","BTCF0:USTF0",1758166211602,0.003,117880.0,117870.0,3.1296012]
["bitfinex-derivatives","BTCF0:USTF0",1758166213009,0.0004425,117890.0,117880.0,0.0847963]
["bitfinex-derivatives","BTCF0:USTF0",1758166213207,0.0003425,117890.0,117880.0,1.68504301]
["bitfinex-derivatives","BTCF0:USTF0",1758166214814,0.0003425,117890.0,117880.0,1.60024671]
["bitfinex-derivatives","BTCF0:USTF0",1758166217204,0.0003425,117890.0,117880.0,2.38072671]
["bitfinex-derivatives","BTCF0:USTF0",1758166217911,0.0003425,117890.0,117880.0,2.38068671]
["bitfinex-derivatives","BTCF0:USTF0",1758166219013,0.0003425,117890.0,117880.0,2.46548291]
["bitfinex-derivatives","BTCF0:USTF0",1758166219817,0.0003425,117890.0,117880.0,2.38068671]
["bitfinex-derivatives","BTCF0:USTF0",1758166221917,0.0003425,117890.0,117880.0,2.63725556]
["bitfinex-derivatives","BTCF0:USTF0",1758166222111,0.0003425,117890.0,117880.0,2.88725556]
["bitfinex-derivatives","BTCF0:USTF0",1758166222420,0.0401,117900.0,117890.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758166222618,0.04,117900.0,117890.0,1.4984577]
["bitfinex-derivatives","BTCF0:USTF0",1758166222814,0.04,117900.0,117890.0,1.24188885]
["bitfinex-derivatives","BTCF0:USTF0",1758166223221,0.04,117900.0,117890.0,1.4984577]
["bitfinex-derivatives","BTCF0:USTF0",1758166223420,0.06166,117900.0,117890.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1758166223620,0.04,117900.0,117890.0,1.24188885]
["bitfinex-derivatives","BTCF0:USTF0",1758166224122,0.041,117900.0,117890.0,1.4984577]
["bitfinex-derivatives","BTCF0:USTF0",1758166224915,0.041,117900.0,117890.0,1.24188885]
["bitfinex-derivatives","BTCF0:USTF0",1758166227418,0.041,117900.0,117890.0,1.4984577]
["bitfinex-derivatives","BTCF0:USTF0",1758166227622,0.041,117900.0,117890.0,1.24188885]
["bitfinex-derivatives","BTCF0:USTF0",1758166228328,0.06033267,117900.0,117890.0,1.24188885]
["bitfinex-derivatives","BTCF0:USTF0",1758166228529,0.041,117900.0,117890.0,1.24188885]
["bitfinex-derivatives","BTCF0:USTF0",1758166229522,0.041,117900.0,117890.0,1.4984577]
["bitfinex-derivatives","BTCF0:USTF0",1758166229730,0.06034485,117900.0,117890.0,1.4984577]
["bitfinex-derivatives","BTCF0:USTF0",1758166231730,0.0001,117910.0,117900.0,0.1131921]
["bitfinex-derivatives","BTCF0:USTF0",1758166231935,0.00029773,117920.0,117910.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758166232229,0.00029773,117920.0,117910.0,1.42668885]
["bitfinex-derivatives","BTCF0:USTF0",1758166232929,0.00029773,117920.0,117910.0,0.64668885]
["bitfinex-derivatives","BTCF0:USTF0",1758166233228,0.28523773,117920.0,117910.0,1.16193]
["bitfinex-derivatives","BTCF0:USTF0",1758166233434,0.28523773,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166234236,0.28623773,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166235832,0.28623773,117920.0,117910.0,0.64668885]
["bitfinex-derivatives","BTCF0:USTF0",1758166236132,0.28523773,117920.0,117910.0,0.64668885]
["bitfinex-derivatives","BTCF0:USTF0",1758166237438,0.28523773,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166238334,0.27248773,117920.0,117910.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1758166238739,0.27248773,117920.0,117910.0,0.64668885]
["bitfinex-derivatives","BTCF0:USTF0",1758166238941,0.28523773,117920.0,117910.0,0.64668885]
["bitfinex-derivatives","BTCF0:USTF0",1758166239440,0.03523773,117920.0,117910.0,0.64668885]
["bitfinex-derivatives","BTCF0:USTF0",1758166240940,0.03523773,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166242542,0.03523773,117920.0,117910.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1758166242543,0.54180658,117920.0,117910.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1758166242842,0.28523773,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166243841,0.30436157,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166244841,0.56093042,117920.0,117910.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1758166245533,0.56093042,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166245738,0.56093042,117920.0,117910.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1758166246038,0.30436157,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166246240,1.08396157,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166247146,0.83396157,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166248046,0.05436157,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166248245,0.83396157,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166248442,0.01942157,117920.0,117910.0,0.89577885]
["bitfinex-derivatives","BTCF0:USTF0",1758166250153,0.00029773,117920.0,117910.0,0.95565026]
["bitfinex-derivatives","BTCF0:USTF0",1758166250351,0.00029773,117920.0,117910.0,0.89577885]
["bitfinex-derivatives","BTCF0:USTF0",1758166251247,0.00029773,117920.0,117910.0,0.90433285]
["bitfinex-derivatives","BTCF0:USTF0",1758166251445,0.00029773,117920.0,117910.0,1.42433285]
["bitfinex-derivatives","BTCF0:USTF0",1758166253456,0.00029773,117920.0,117910.0,1.46906429]
["bitfinex-derivatives","BTCF0:USTF0",1758166254260,0.00029773,117920.0,117910.0,1.21249544]
["bitfinex-derivatives","BTCF0:USTF0",1758166254459,0.00029773,117920.0,117910.0,1.46906429]
["bitfinex-derivatives","BTCF0:USTF0",1758166257660,0.00029773,117920.0,117910.0,1.21249544]
["bitfinex-derivatives","BTCF0:USTF0",1758166257853,0.00029773,117920.0,117910.0,1.46906429]
["bitfinex-derivatives","BTCF0:USTF0",1758166258558,0.00029773,117920.0,117910.0,1.42433285]
["bitfinex-derivatives","BTCF0:USTF0",1758166260059,0.00029773,117920.0,117910.0,1.167764]
["bitfinex-derivatives","BTCF0:USTF0",1758166260258,0.01352773,117920.0,117910.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1758166260464,0.03520773,117920.0,117910.0,0.63853885]
["bitfinex-derivatives","BTCF0:USTF0",1758166261061,0.02197773,117920.0,117910.0,0.64577885]
["bitfinex-derivatives","BTCF0:USTF0",1758166263862,0.02197773,117920.0,117910.0,0.90196162]
["bitfinex-derivatives","BTCF0:USTF0",1758166265469,0.00029773,117920.0,117910.0,0.90196162]
["bitfinex-derivatives","BTCF0:USTF0",1758166265767,0.02197773,117920.0,117910.0,0.90196162]
["bitfinex-derivatives","BTCF0:USTF0",1758166266163,0.00029773,117920.0,117910.0,0.90196162]
["bitfinex-derivatives","BTCF0:USTF0",1758166266667,0.00029773,117920.0,117910.0,0.91196162]
["bitfinex-derivatives","BTCF0:USTF0",1758166268067,0.00029773,117920.0,117910.0,0.93196162]
["bitfinex-derivatives","BTCF0:USTF0",1758166268569,0.00029773,117920.0,117910.0,0.97669306]
["bitfinex-derivatives","BTCF0:USTF0",1758166269668,0.03520773,117920.0,117910.0,1.31394144]
["bitfinex-derivatives","BTCF0:USTF0",1758166269872,0.03520773,117920.0,117910.0,2.19304162]
["bitfinex-derivatives","BTCF0:USTF0",1758166270072,0.03520773,117920.0,117910.0,2.40189]
["bitfinex-derivatives","BTCF0:USTF0",1758166270274,0.03520773,117920.0,117910.0,2.91464162]
["bitfinex-derivatives","BTCF0:USTF0",1758166270874,0.03520773,117920.0,117910.0,2.13552162]
["bitfinex-derivatives","BTCF0:USTF0",1758166272078,0.03520773,117920.0,117910.0,2.18749306]
["bitfinex-derivatives","BTCF0:USTF0",1758166272079,0.02197773,117920.0,117910.0,2.18749306]
["bitfinex-derivatives","BTCF0:USTF0",1758166272280,0.02197773,117920.0,117910.0,2.14276162]
["bitfinex-derivatives","BTCF0:USTF0",1758166272476,0.03520773,117920.0,117910.0,2.18749306]
["bitfinex-derivatives","BTCF0:USTF0",1758166273876,0.02197773,117920.0,117910.0,2.18749306]
["bitfinex-derivatives","BTCF0:USTF0",1758166274080,0.00029773,117920.0,117910.0,2.18749306]
["bitfinex-derivatives","BTCF0:USTF0",1758166277480,0.01352773,117920.0,117910.0,2.18030799]
["bitfinex-derivatives","BTCF0:USTF0",1758166277775,0.01352773,117920.0,117910.0,1.66755637]
["bitfinex-derivatives","BTCF0:USTF0",1758166277976,0.01352773,117920.0,117910.0,2.18030799]
["bitfinex-derivatives","BTCF0:USTF0",1758166278780,0.01352773,117920.0,117910.0,1.63393218]
["bitfinex-derivatives","BTCF0:USTF0",1758166278975,0.26352773,117920.0,117910.0,1.89030799]
["bitfinex-derivatives","BTCF0:USTF0",1758166279376,0.79795935,117920.0,117910.0,0.78638637]
["bitfinex-derivatives","BTCF0:USTF0",1758166279680,1.44384216,117920.0,117910.0,0.27637581]
["bitfinex-derivatives","BTCF0:USTF0",1758166279883,1.95659378,117920.0,117910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758166280079,2.19409516,117920.0,117910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758166280382,0.03491,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758166280582,0.03491,117900.0,117890.0,0.30133202]
["bitfinex-derivatives","BTCF0:USTF0",1758166280781,0.54128581,117900.0,117890.0,0.30123202]
["bitfinex-derivatives","BTCF0:USTF0",1758166281282,0.79766162,117900.0,117890.0,0.04485621]
["bitfinex-derivatives","BTCF0:USTF0",1758166282085,1.57662162,117900.0,117890.0,0.04485621]
["bitfinex-derivatives","BTCF0:USTF0",1758166282784,1.57662162,117900.0,117890.0,0.04585621]
["bitfinex-derivatives","BTCF0:USTF0",1758166283178,1.06387,117900.0,117890.0,0.04585621]
["bitfinex-derivatives","BTCF0:USTF0",1758166283378,1.57662162,117900.0,117890.0,0.04585621]
["bitfinex-derivatives","BTCF0:USTF0",1758166283783,1.64354657,117900.0,117890.0,0.04585621]
["bitfinex-derivatives","BTCF0:USTF0",1758166283984,1.64354657,117900.0,117890.0,0.04785621]
["bitfinex-derivatives","BTCF0:USTF0",1758166284179,0.10183495,117900.0,117890.0,0.64146581]
["bitfinex-derivatives","BTCF0:USTF0",1758166284387,0.10183495,117900.0,117890.0,0.68632202]
["bitfinex-derivatives","BTCF0:USTF0",1758166284388,0.81391,117900.0,117890.0,0.68632202]
["bitfinex-derivatives","BTCF0:USTF0",1758166284783,1.07028581,117900.0,117890.0,0.68632202]
["bitfinex-derivatives","BTCF0:USTF0",1758166285084,0.03491,117900.0,117890.0,0.68632202]
["bitfinex-derivatives","BTCF0:USTF0",1758166285581,0.29128581,117900.0,117890.0,0.42994621]
["bitfinex-derivatives","BTCF0:USTF0",1758166286081,0.29128581,117900.0,117890.0,0.68632202]
["bitfinex-derivatives","BTCF0:USTF0",1758166286390,1.07028581,117900.0,117890.0,0.68632202]
["bitfinex-derivatives","BTCF0:USTF0",1758166287500,0.81391,117900.0,117890.0,0.68632202]
["bitfinex-derivatives","BTCF0:USTF0",1758166287800,1.07028581,117900.0,117890.0,0.68632202]
["bitfinex-derivatives","BTCF0:USTF0",1758166290491,0.81391,117900.0,117890.0,0.68632202]
["bitfinex-derivatives","BTCF0:USTF0",1758166291397,0.81391,117900.0,117890.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758166291597,1.07028581,117900.0,117890.0,0.64146581]
["bitfinex-derivatives","BTCF0:USTF0",1758166292598,0.03491,117900.0,117890.0,0.64146581]
["bitfinex-derivatives","BTCF0:USTF0",1758166292800,0.01333,117910.0,117890.0,1.15599162]
["bitfinex-derivatives","BTCF0:USTF0",1758166293107,0.81337,117910.0,117900.0,0.63827581]
["bitfinex-derivatives","BTCF0:USTF0",1758166293402,1.06964581,117910.0,117900.0,0.63827581]
["bitfinex-derivatives","BTCF0:USTF0",1758166293599,0.29064581,117910.0,117900.0,0.63827581]
["bitfinex-derivatives","BTCF0:USTF0",1758166293796,1.06968581,117910.0,117900.0,0.63827581]
["bitfinex-derivatives","BTCF0:USTF0",1758166295906,1.06968581,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166296107,0.81327,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166296607,1.06964581,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166296907,0.81327,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166297907,0.03427,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166298106,0.81327,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166298314,0.81327,117910.0,117900.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758166298603,0.03427,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166298907,0.81327,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166300001,1.06964581,117910.0,117900.0,0.61717581]
["bitfinex-derivatives","BTCF0:USTF0",1758166300198,0.29064581,117910.0,117900.0,0.63827581]
["bitfinex-derivatives","BTCF0:USTF0",1758166300398,1.06960581,117910.0,117900.0,0.63827581]
["bitfinex-derivatives","BTCF0:USTF0",1758166301806,1.06960581,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166302006,0.03427,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166302203,0.81323,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166304010,0.03427,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166304309,0.81319,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166306603,0.03427,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166306801,0.81319,117910.0,117900.0,0.89465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166307007,0.02104,117910.0,117900.0,1.43203783]
["bitfinex-derivatives","BTCF0:USTF0",1758166307215,0.77892,117910.0,117900.0,1.77203783]
["bitfinex-derivatives","BTCF0:USTF0",1758166308609,0.79263,117910.0,117900.0,1.71465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166310210,0.79263,117910.0,117900.0,1.72718162]
["bitfinex-derivatives","BTCF0:USTF0",1758166310211,0.77892,117910.0,117900.0,1.72718162]
["bitfinex-derivatives","BTCF0:USTF0",1758166310411,0.79263,117910.0,117900.0,1.46465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166311418,0.01371,117910.0,117900.0,1.46465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166311619,0.79255,117910.0,117900.0,1.46465162]
["bitfinex-derivatives","BTCF0:USTF0",1758166311820,0.01371,117910.0,117900.0,1.50950783]
["bitfinex-derivatives","BTCF0:USTF0",1758166312121,0.79255,117910.0,117900.0,1.50950783]
["bitfinex-derivatives","BTCF0:USTF0",1758166312921,0.81359,117910.0,117900.0,0.99675621]
["bitfinex-derivatives","BTCF0:USTF0",1758166313119,0.81359,117910.0,117900.0,1.50950783]
["bitfinex-derivatives","BTCF0:USTF0",1758166317222,0.81359,117910.0,117900.0,0.99675621]
["bitfinex-derivatives","BTCF0:USTF0",1758166317419,1.06996581,117910.0,117900.0,0.97565621]
["bitfinex-derivatives","BTCF0:USTF0",1758166317721,1.31996581,117910.0,117890.0,0.681884]
["bitfinex-derivatives","BTCF0:USTF0",1758166317925,0.29112581,117900.0,117890.0,0.44660819]
["bitfinex-derivatives","BTCF0:USTF0",1758166318116,0.03475,117900.0,117890.0,0.44650819]
["bitfinex-derivatives","BTCF0:USTF0",1758166319122,0.29112581,117900.0,117890.0,0.702884]
["bitfinex-derivatives","BTCF0:USTF0",1758166319322,0.03475,117900.0,117890.0,0.702884]
["bitfinex-derivatives","BTCF0:USTF0",1758166319526,0.03475,117900.0,117890.0,0.65802779]
["bitfinex-derivatives","BTCF0:USTF0",1758166319823,0.03475,117900.0,117890.0,0.66002779]
["bitfinex-derivatives","BTCF0:USTF0",1758166321623,0.03475,117900.0,117890.0,0.66102779]
["bitfinex-derivatives","BTCF0:USTF0",1758166322123,0.03475,117900.0,117890.0,0.9174036]
["bitfinex-derivatives","BTCF0:USTF0",1758166322317,0.03475,117900.0,117890.0,0.66102779]
["bitfinex-derivatives","BTCF0:USTF0",1758166324621,0.03475,117900.0,117890.0,0.40465198]
["bitfinex-derivatives","BTCF0:USTF0",1758166324817,0.03475,117900.0,117890.0,0.66102779]
["bitfinex-derivatives","BTCF0:USTF0",1758166325718,0.03475,117900.0,117890.0,0.66114073]
["bitfinex-derivatives","BTCF0:USTF0",1758166326425,0.03475,117900.0,117890.0,0.40465198]
["bitfinex-derivatives","BTCF0:USTF0",1758166326623,0.03475,117900.0,117890.0,0.66114073]
["bitfinex-derivatives","BTCF0:USTF0",1758166328813,0.29123875,117900.0,117890.0,0.38355198]
["bitfinex-derivatives","BTCF0:USTF0",1758166329014,0.29123875,117900.0,117890.0,0.68488965]
["bitfinex-derivatives","BTCF0:USTF0",1758166329219,0.03475,117900.0,117890.0,0.68488965]
["bitfinex-derivatives","BTCF0:USTF0",1758166329922,0.54123875,117900.0,117890.0,0.40864892]
["bitfinex-derivatives","BTCF0:USTF0",1758166330524,0.54123875,117900.0,117890.0,0.04784892]
["bitfinex-derivatives","BTCF0:USTF0",1758166330721,0.90203875,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758166331428,0.90203875,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166332122,0.03539,117890.0,117880.0,0.04494892]
["bitfinex-derivatives","BTCF0:USTF0",1758166332321,1.07055875,117890.0,117880.0,0.04484892]
["bitfinex-derivatives","BTCF0:USTF0",1758166332724,1.32055875,117890.0,117880.0,0.04484892]
["bitfinex-derivatives","BTCF0:USTF0",1758166333529,1.32055875,117890.0,117880.0,0.04584892]
["bitfinex-derivatives","BTCF0:USTF0",1758166334228,1.32055875,117890.0,117880.0,0.04484892]
["bitfinex-derivatives","BTCF0:USTF0",1758166334630,1.68135875,117890.0,117880.0,0.04484892]
["bitfinex-derivatives","BTCF0:USTF0",1758166334932,0.03539,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758166335120,0.03539,117870.0,117860.0,0.05997141]
["bitfinex-derivatives","BTCF0:USTF0",1758166335322,0.03539,117860.0,117850.0,0.69946016]
["bitfinex-derivatives","BTCF0:USTF0",1758166335623,0.03539,117860.0,117850.0,0.69936016]
["bitfinex-derivatives","BTCF0:USTF0",1758166336525,0.04369733,117860.0,117850.0,0.69936016]
["bitfinex-derivatives","BTCF0:USTF0",1758166336722,0.10266326,117860.0,117850.0,0.69936016]
["bitfinex-derivatives","BTCF0:USTF0",1758166336930,0.02277,117860.0,117850.0,0.96216016]
["bitfinex-derivatives","BTCF0:USTF0",1758166337224,0.77872,117860.0,117850.0,0.70567141]
["bitfinex-derivatives","BTCF0:USTF0",1758166337429,0.80149,117860.0,117850.0,0.90428875]
["bitfinex-derivatives","BTCF0:USTF0",1758166338830,0.80149,117860.0,117850.0,0.90728875]
["bitfinex-derivatives","BTCF0:USTF0",1758166340037,0.80149,117860.0,117850.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1758166340038,0.81411,117860.0,117850.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1758166340235,0.81411,117860.0,117850.0,0.64448875]
["bitfinex-derivatives","BTCF0:USTF0",1758166340735,0.81411,117860.0,117850.0,0.65728875]
["bitfinex-derivatives","BTCF0:USTF0",1758166341030,0.81411,117860.0,117850.0,0.64448875]
["bitfinex-derivatives","BTCF0:USTF0",1758166341733,0.81411,117860.0,117850.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1758166341927,0.81411,117860.0,117850.0,0.64148875]
["bitfinex-derivatives","BTCF0:USTF0",1758166342135,0.81411,117860.0,117850.0,0.64348875]
["bitfinex-derivatives","BTCF0:USTF0",1758166342327,1.07059875,117860.0,117850.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758166342934,1.07059875,117860.0,117850.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1758166343837,1.1380145,117860.0,117850.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1758166344730,1.1380145,117860.0,117850.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758166345129,1.1380145,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758166347336,1.1380145,117860.0,117850.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758166348437,0.10280575,117860.0,117850.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1758166348641,1.1381745,117860.0,117850.0,0.65528875]
["bitfinex-derivatives","BTCF0:USTF0",1758166349730,0.3592945,117860.0,117850.0,0.65528875]
["bitfinex-derivatives","BTCF0:USTF0",1758166349929,0.86906575,117860.0,117850.0,0.90528875]
["bitfinex-derivatives","BTCF0:USTF0",1758166350236,0.02272,117870.0,117860.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758166350438,1.07953145,117870.0,117860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758166350828,0.8230427,117870.0,117860.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758166351025,1.07953145,117870.0,117860.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758166352136,1.07953145,117870.0,117860.0,0.64008875]
["bitfinex-derivatives","BTCF0:USTF0",1758166352738,1.07953145,117870.0,117860.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758166353432,1.07953145,117870.0,117860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758166353835,1.07953145,117870.0,117860.0,0.65282875]
["bitfinex-derivatives","BTCF0:USTF0",1758166354834,1.07953145,117870.0,117860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758166355040,1.07953145,117870.0,117860.0,0.65282875]
["bitfinex-derivatives","BTCF0:USTF0",1758166356337,1.06632145,117870.0,117860.0,0.65282875]
["bitfinex-derivatives","BTCF0:USTF0",1758166356542,0.80154,117870.0,117860.0,0.65282875]
["bitfinex-derivatives","BTCF0:USTF0",1758166358240,1.05802875,117870.0,117860.0,0.65282875]
["bitfinex-derivatives","BTCF0:USTF0",1758166358440,1.07123875,117870.0,117860.0,0.65282875]
["bitfinex-derivatives","BTCF0:USTF0",1758166358744,0.83415649,117870.0,117860.0,0.65282875]
["bitfinex-derivatives","BTCF0:USTF0",1758166359243,1.09064524,117870.0,117860.0,0.65282875]
["bitfinex-derivatives","BTCF0:USTF0",1758166360344,1.09064524,117870.0,117860.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758166361847,1.09066406,117870.0,117860.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758166362743,1.59715281,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166362943,0.03583,117860.0,117850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758166363247,0.31174406,117860.0,117850.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758166363635,0.03583,117850.0,117840.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758166363841,0.03583,117840.0,117830.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758166364042,0.31175911,117840.0,117830.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758166364847,0.32003147,117840.0,117830.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758166365241,0.57652022,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166365442,0.03583,117830.0,117820.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758166365642,1.07111875,117830.0,117820.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758166365948,1.07111875,117830.0,117820.0,0.65282875]
["bitfinex-derivatives","BTCF0:USTF0",1758166366251,0.8811129,117830.0,117820.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758166366445,1.13760165,117830.0,117820.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758166366951,1.13760165,117830.0,117820.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1758166367143,0.8811129,117830.0,117820.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1758166367642,1.13760165,117830.0,117820.0,0.65782875]
["bitfinex-derivatives","BTCF0:USTF0",1758166368044,0.8811129,117830.0,117820.0,0.65782875]
["bitfinex-derivatives","BTCF0:USTF0",1758166368649,0.8811129,117830.0,117820.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1758166368849,0.8811129,117830.0,117820.0,0.65782875]
["bitfinex-derivatives","BTCF0:USTF0",1758166369145,1.13760165,117830.0,117820.0,0.65782875]
["bitfinex-derivatives","BTCF0:USTF0",1758166369550,1.13760165,117830.0,117820.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1758166370345,1.13760165,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758166370650,1.38760165,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758166371245,0.35880165,117830.0,117820.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1758166371451,1.13768165,117830.0,117820.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1758166372250,1.13768165,117830.0,117820.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1758166372451,1.13768165,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758166373245,1.38768165,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758166374644,1.13768165,117830.0,117820.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1758166374952,1.38768165,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758166375346,1.74848165,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758166376349,1.4919929,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758166376653,1.74848165,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758166377055,1.4919929,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758166377243,1.74848165,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758166381251,0.03393,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758166381454,0.03567,117810.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758166381650,0.03567,117800.0,117790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758166381845,0.29215875,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166382046,0.29215875,117800.0,117790.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758166382254,0.80138,117800.0,117790.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758166382459,0.02256,117810.0,117800.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758166382756,0.80138,117810.0,117800.0,0.65654875]
["bitfinex-derivatives","BTCF0:USTF0",1758166383152,0.80138,117810.0,117800.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758166383349,0.80138,117810.0,117800.0,0.65154875]
["bitfinex-derivatives","BTCF0:USTF0",1758166383555,0.02246,117810.0,117800.0,0.65154875]
["bitfinex-derivatives","BTCF0:USTF0",1758166383753,0.80138,117810.0,117800.0,0.65354875]
["bitfinex-derivatives","BTCF0:USTF0",1758166385258,0.80138,117810.0,117800.0,0.71342016]
["bitfinex-derivatives","BTCF0:USTF0",1758166385857,0.80138,117810.0,117800.0,0.9108084]
["bitfinex-derivatives","BTCF0:USTF0",1758166386058,0.02246,117810.0,117800.0,0.9108084]
["bitfinex-derivatives","BTCF0:USTF0",1758166386255,0.0001,117820.0,117800.0,1.22755401]
["bitfinex-derivatives","BTCF0:USTF0",1758166386453,0.77902,117820.0,117810.0,0.6519342]
["bitfinex-derivatives","BTCF0:USTF0",1758166386653,0.80138,117820.0,117810.0,0.9088084]
["bitfinex-derivatives","BTCF0:USTF0",1758166387561,0.78092,117820.0,117810.0,0.9088084]
["bitfinex-derivatives","BTCF0:USTF0",1758166387760,0.78192,117820.0,117810.0,0.9088084]
["bitfinex-derivatives","BTCF0:USTF0",1758166388458,0.78192,117820.0,117810.0,0.96867981]
["bitfinex-derivatives","BTCF0:USTF0",1758166388860,0.80438,117820.0,117810.0,0.72180561]
["bitfinex-derivatives","BTCF0:USTF0",1758166389161,1.3295984,117820.0,117810.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758166389356,1.3275984,117820.0,117800.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1758166389658,0.5494184,117810.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758166389959,0.03567,117800.0,117790.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1758166390262,1.0714242,117800.0,117790.0,0.8887142]
["bitfinex-derivatives","BTCF0:USTF0",1758166390854,0.80144,117810.0,117800.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758166391057,0.80144,117810.0,117800.0,0.9088084]
["bitfinex-derivatives","BTCF0:USTF0",1758166391058,0.80134,117810.0,117800.0,0.9088084]
["bitfinex-derivatives","BTCF0:USTF0",1758166391552,1.0582142,117810.0,117800.0,0.6519342]
["bitfinex-derivatives","BTCF0:USTF0",1758166393059,1.0592142,117810.0,117800.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758166393264,1.0592142,117810.0,117800.0,0.6519342]
["bitfinex-derivatives","BTCF0:USTF0",1758166393761,1.0602142,117810.0,117800.0,0.6519342]
["bitfinex-derivatives","BTCF0:USTF0",1758166394161,1.0602142,117810.0,117800.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758166394359,1.0734242,117810.0,117800.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758166394565,0.81655,117810.0,117800.0,0.6519342]
["bitfinex-derivatives","BTCF0:USTF0",1758166394761,1.0734242,117810.0,117800.0,0.6519342]
["bitfinex-derivatives","BTCF0:USTF0",1758166394962,1.0602142,117810.0,117800.0,0.6519342]
["bitfinex-derivatives","BTCF0:USTF0",1758166397267,1.0734242,117810.0,117800.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758166397468,1.0734242,117810.0,117800.0,0.6519342]
["bitfinex-derivatives","BTCF0:USTF0",1758166397663,1.0734242,117810.0,117800.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758166397970,0.03567,117800.0,117790.0,0.8888142]
["bitfinex-derivatives","BTCF0:USTF0",1758166398174,0.5494184,117800.0,117790.0,0.9019342]
["bitfinex-derivatives","BTCF0:USTF0",1758166398362,0.2925442,117800.0,117790.0,0.9019342]
["bitfinex-derivatives","BTCF0:USTF0",1758166399966,0.5494184,117800.0,117790.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1758166400968,0.5494184,117800.0,117790.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1758166401169,0.5494184,117800.0,117790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758166402458,0.7994184,117800.0,117790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758166403273,0.80814,117800.0,117790.0,0.9019342]
["bitfinex-derivatives","BTCF0:USTF0",1758166403464,1.0650142,117800.0,117790.0,0.9019342]
["bitfinex-derivatives","BTCF0:USTF0",1758166403667,1.0650142,117800.0,117790.0,0.64506]
["bitfinex-derivatives","BTCF0:USTF0",1758166403966,1.0782242,117800.0,117790.0,0.9019342]
["bitfinex-derivatives","BTCF0:USTF0",1758166404569,1.0650142,117800.0,117790.0,0.9019342]
["bitfinex-derivatives","BTCF0:USTF0",1758166404970,0.2793342,117800.0,117790.0,0.9019342]
["bitfinex-derivatives","BTCF0:USTF0",1758166405168,0.80806,117800.0,117790.0,0.9019342]
["bitfinex-derivatives","BTCF0:USTF0",1758166405368,1.0649342,117800.0,117790.0,0.9019342]
["bitfinex-derivatives","BTCF0:USTF0",1758166406071,0.80806,117800.0,117790.0,0.9019342]
["bitfinex-derivatives","BTCF0:USTF0",1758166406272,1.0649342,117800.0,117790.0,0.9019342]
["bitfinex-derivatives","BTCF0:USTF0",1758166410777,1.0781442,117800.0,117790.0,0.8887142]
["bitfinex-derivatives","BTCF0:USTF0",1758166411573,1.3350184,117800.0,117790.0,0.8887142]
["bitfinex-derivatives","BTCF0:USTF0",1758166411983,1.0781442,117800.0,117790.0,0.8887142]
["bitfinex-derivatives","BTCF0:USTF0",1758166413781,1.3350184,117800.0,117790.0,0.8887142]
["bitfinex-derivatives","BTCF0:USTF0",1758166414381,1.3350184,117800.0,117790.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1758166414686,1.3350184,117800.0,117790.0,0.8887142]
["bitfinex-derivatives","BTCF0:USTF0",1758166416087,1.3350184,117800.0,117790.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1758166416279,1.3350184,117800.0,117790.0,0.8887142]
["bitfinex-derivatives","BTCF0:USTF0",1758166417887,1.0781442,117800.0,117790.0,0.8887142]
["bitfinex-derivatives","BTCF0:USTF0",1758166419288,1.0781442,117800.0,117790.0,0.6387142]
["bitfinex-derivatives","BTCF0:USTF0",1758166420486,1.0781442,117800.0,117790.0,0.6522042]
["bitfinex-derivatives","BTCF0:USTF0",1758166420682,1.0781442,117800.0,117790.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758166420889,1.0781442,117800.0,117790.0,0.6522042]
["bitfinex-derivatives","BTCF0:USTF0",1758166421684,1.3350184,117800.0,117790.0,0.6522042]
["bitfinex-derivatives","BTCF0:USTF0",1758166423586,1.0649342,117800.0,117790.0,0.6522042]
["bitfinex-derivatives","BTCF0:USTF0",1758166424191,0.80806,117800.0,117790.0,0.6522042]
["bitfinex-derivatives","BTCF0:USTF0",1758166424490,1.0633742,117800.0,117790.0,0.6522042]
["bitfinex-derivatives","BTCF0:USTF0",1758166427190,1.0633742,117800.0,117790.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758166427385,1.0633742,117800.0,117790.0,0.6522042]
["bitfinex-derivatives","BTCF0:USTF0",1758166427591,1.3334584,117800.0,117790.0,0.6387142]
["bitfinex-derivatives","BTCF0:USTF0",1758166427993,1.3334584,117800.0,117790.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758166428194,1.3334584,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166428393,1.3334584,117800.0,117790.0,0.6397142]
["bitfinex-derivatives","BTCF0:USTF0",1758166429590,1.3334584,117800.0,117790.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758166429797,1.3334584,117800.0,117790.0,0.6397142]
["bitfinex-derivatives","BTCF0:USTF0",1758166429990,1.3334584,117800.0,117790.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758166430197,1.0765842,117800.0,117790.0,0.6397142]
["bitfinex-derivatives","BTCF0:USTF0",1758166430496,1.0765842,117800.0,117790.0,0.6532042]
["bitfinex-derivatives","BTCF0:USTF0",1758166431598,1.3334584,117800.0,117790.0,0.6532042]
["bitfinex-derivatives","BTCF0:USTF0",1758166432095,1.3334584,117800.0,117790.0,0.6397142]
["bitfinex-derivatives","BTCF0:USTF0",1758166433998,2.8202484,117800.0,117790.0,0.6532042]
["bitfinex-derivatives","BTCF0:USTF0",1758166434401,2.8334584,117800.0,117790.0,0.6397142]
["bitfinex-derivatives","BTCF0:USTF0",1758166435403,1.3334584,117800.0,117790.0,0.6397142]
["bitfinex-derivatives","BTCF0:USTF0",1758166438006,1.3334584,117800.0,117790.0,0.69958561]
["bitfinex-derivatives","BTCF0:USTF0",1758166438404,1.3334584,117800.0,117790.0,0.6397142]
["bitfinex-derivatives","BTCF0:USTF0",1758166438805,1.3334584,117800.0,117790.0,0.69958561]
["bitfinex-derivatives","BTCF0:USTF0",1758166439710,0.2793342,117800.0,117790.0,0.6535742]
["bitfinex-derivatives","BTCF0:USTF0",1758166440006,1.0616542,117800.0,117790.0,0.71344561]
["bitfinex-derivatives","BTCF0:USTF0",1758166440605,1.0616542,117800.0,117790.0,0.6535742]
["bitfinex-derivatives","BTCF0:USTF0",1758166441009,1.3185284,117800.0,117790.0,0.6535742]
["bitfinex-derivatives","BTCF0:USTF0",1758166441406,1.3311484,117800.0,117790.0,0.6535742]
["bitfinex-derivatives","BTCF0:USTF0",1758166442512,0.80462,117800.0,117790.0,0.6535742]
["bitfinex-derivatives","BTCF0:USTF0",1758166442907,1.0614942,117800.0,117790.0,0.6535742]
["bitfinex-derivatives","BTCF0:USTF0",1758166443606,1.0741142,117800.0,117790.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758166443811,1.3309884,117800.0,117790.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758166444018,1.3309884,117800.0,117790.0,0.6397142]
["bitfinex-derivatives","BTCF0:USTF0",1758166444207,1.3309884,117800.0,117790.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758166444709,1.3309884,117800.0,117790.0,0.6405042]
["bitfinex-derivatives","BTCF0:USTF0",1758166445114,1.3309884,117800.0,117790.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758166445308,1.35097995,117800.0,117790.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758166445814,1.0942104,117800.0,117790.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758166446511,1.07421885,117800.0,117790.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758166448614,0.03372,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758166448809,0.03372,117780.0,117770.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758166449011,1.07389885,117780.0,117770.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758166449910,1.07389885,117780.0,117770.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758166450613,1.08221725,117780.0,117770.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758166450915,1.08221725,117780.0,117770.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1758166451508,1.5891961,117780.0,117770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758166451713,1.9499961,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758166452817,2.01642561,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758166456207,2.01642561,117780.0,117770.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758166456208,0.44832951,117780.0,117770.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758166456413,0.84870951,117780.0,117770.0,0.90746885]
["bitfinex-derivatives","BTCF0:USTF0",1758166456908,0.86980951,117780.0,117770.0,0.90746885]
["bitfinex-derivatives","BTCF0:USTF0",1758166457607,0.0212,117790.0,117780.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758166457918,0.75654,117790.0,117780.0,0.65446885]
["bitfinex-derivatives","BTCF0:USTF0",1758166458116,0.75654,117790.0,117780.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758166458317,0.75654,117790.0,117780.0,0.65446885]
["bitfinex-derivatives","BTCF0:USTF0",1758166459217,0.75654,117790.0,117780.0,0.65546885]
["bitfinex-derivatives","BTCF0:USTF0",1758166459419,0.0211,117790.0,117780.0,0.65646885]
["bitfinex-derivatives","BTCF0:USTF0",1758166459619,0.80358,117790.0,117780.0,0.65646885]
["bitfinex-derivatives","BTCF0:USTF0",1758166461420,0.80346,117790.0,117780.0,0.65646885]
["bitfinex-derivatives","BTCF0:USTF0",1758166464322,0.80346,117790.0,117780.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1758166464524,0.80346,117790.0,117780.0,0.65646885]
["bitfinex-derivatives","BTCF0:USTF0",1758166464919,1.07305885,117790.0,117780.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1758166466928,1.5800377,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166467130,1.32305885,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166467317,1.68385885,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166467518,1.9408377,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166467929,1.68385885,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166468131,1.9408377,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166468729,0.03232,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758166468932,0.03372,117770.0,117760.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758166469124,1.07297885,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166469323,1.07297885,117770.0,117750.0,0.71149036]
["bitfinex-derivatives","BTCF0:USTF0",1758166469527,1.07307885,117770.0,117750.0,0.65161895]
["bitfinex-derivatives","BTCF0:USTF0",1758166470129,0.8161,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166470330,1.07297885,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166470729,1.32297885,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166471527,0.01062,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758166471825,0.9081177,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166472326,0.9081177,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758166472528,0.9081177,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758166472731,0.65113885,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758166473030,0.03536,117750.0,117740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758166473235,0.03396,117740.0,117730.0,0.44349141]
["bitfinex-derivatives","BTCF0:USTF0",1758166473431,0.29093885,117740.0,117730.0,0.44339141]
["bitfinex-derivatives","BTCF0:USTF0",1758166474642,0.35989024,117740.0,117730.0,0.44339141]
["bitfinex-derivatives","BTCF0:USTF0",1758166475144,0.36830826,117740.0,117730.0,0.44339141]
["bitfinex-derivatives","BTCF0:USTF0",1758166475344,0.11132941,117740.0,117730.0,0.44339141]
["bitfinex-derivatives","BTCF0:USTF0",1758166475644,0.36830826,117740.0,117730.0,0.44339141]
["bitfinex-derivatives","BTCF0:USTF0",1758166476447,0.36830826,117740.0,117730.0,0.42067141]
["bitfinex-derivatives","BTCF0:USTF0",1758166476946,0.36830826,117740.0,117730.0,0.42167141]
["bitfinex-derivatives","BTCF0:USTF0",1758166479742,0.36830826,117740.0,117730.0,0.06087141]
["bitfinex-derivatives","BTCF0:USTF0",1758166480349,0.11132941,117740.0,117730.0,0.06087141]
["bitfinex-derivatives","BTCF0:USTF0",1758166480548,0.36830826,117740.0,117730.0,0.06087141]
["bitfinex-derivatives","BTCF0:USTF0",1758166481252,0.36830826,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758166482447,0.97910826,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758166483247,0.03526,117710.0,117700.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758166483454,1.07351885,117710.0,117700.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758166483753,0.80394,117710.0,117700.0,0.65430885]
["bitfinex-derivatives","BTCF0:USTF0",1758166484952,0.80394,117710.0,117700.0,0.65530885]
["bitfinex-derivatives","BTCF0:USTF0",1758166485149,0.02294,117720.0,117710.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758166485352,0.8039,117720.0,117710.0,0.65430885]
["bitfinex-derivatives","BTCF0:USTF0",1758166485956,1.06087885,117720.0,117710.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758166486153,1.07339885,117720.0,117710.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758166486657,1.07339885,117720.0,117710.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758166487047,1.07339885,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758166487859,1.06087885,117720.0,117710.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758166488057,0.80366,117720.0,117710.0,0.65530885]
["bitfinex-derivatives","BTCF0:USTF0",1758166488247,0.80366,117720.0,117710.0,0.90530885]
["bitfinex-derivatives","BTCF0:USTF0",1758166488659,0.02274,117720.0,117710.0,0.90530885]
["bitfinex-derivatives","BTCF0:USTF0",1758166488861,0.80354,117720.0,117710.0,0.90430885]
["bitfinex-derivatives","BTCF0:USTF0",1758166495064,0.80354,117720.0,117710.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1758166495263,0.80354,117720.0,117710.0,0.90430885]
["bitfinex-derivatives","BTCF0:USTF0",1758166500669,0.80354,117720.0,117710.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1758166500864,0.80354,117720.0,117710.0,0.90430885]
["bitfinex-derivatives","BTCF0:USTF0",1758166501069,0.02275,117730.0,117720.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758166501271,0.80319,117730.0,117720.0,0.65444885]
["bitfinex-derivatives","BTCF0:USTF0",1758166502665,0.80419,117730.0,117720.0,0.65444885]
["bitfinex-derivatives","BTCF0:USTF0",1758166502964,0.001,117730.0,117720.0,1.1614277]
["bitfinex-derivatives","BTCF0:USTF0",1758166503470,0.001,117730.0,117720.0,1.3863406]
["bitfinex-derivatives","BTCF0:USTF0",1758166504375,0.001,117730.0,117720.0,1.8763406]
["bitfinex-derivatives","BTCF0:USTF0",1758166504571,0.001,117730.0,117720.0,2.1663406]
["bitfinex-derivatives","BTCF0:USTF0",1758166504870,0.67420184,117780.0,117720.0,2.1663406]
["bitfinex-derivatives","BTCF0:USTF0",1758166504871,1.84666299,117790.0,117750.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758166505059,2.16739614,117790.0,117780.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758166505261,0.89019729,117790.0,117780.0,0.29364885]
["bitfinex-derivatives","BTCF0:USTF0",1758166505568,0.89019729,117790.0,117780.0,0.65444885]
["bitfinex-derivatives","BTCF0:USTF0",1758166505770,0.89019729,117790.0,117780.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1758166505972,0.89019729,117790.0,117780.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758166506270,0.82721672,117790.0,117780.0,0.91139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166506866,0.81066672,117790.0,117780.0,0.91139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166508364,0.80966672,117790.0,117780.0,0.91139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166508967,0.80966672,117790.0,117780.0,1.2661223]
["bitfinex-derivatives","BTCF0:USTF0",1758166508968,0.80766672,117790.0,117780.0,1.2661223]
["bitfinex-derivatives","BTCF0:USTF0",1758166509169,0.02702672,117790.0,117780.0,1.8161223]
["bitfinex-derivatives","BTCF0:USTF0",1758166509478,0.0001,117810.0,117800.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758166509666,0.76239525,117820.0,117810.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758166509970,0.50543299,117820.0,117810.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1758166511063,0.45963,117820.0,117810.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1758166511271,0.04580299,117830.0,117820.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758166511461,0.04580299,117830.0,117820.0,0.91139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166511666,0.06835299,117830.0,117820.0,0.91139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166512172,0.04580299,117830.0,117820.0,0.91139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166512372,0.04780299,117830.0,117820.0,0.93147619]
["bitfinex-derivatives","BTCF0:USTF0",1758166512570,0.002,117830.0,117820.0,0.93147619]
["bitfinex-derivatives","BTCF0:USTF0",1758166513073,0.001,117830.0,117820.0,0.93247619]
["bitfinex-derivatives","BTCF0:USTF0",1758166513571,0.001,117830.0,117820.0,1.16447619]
["bitfinex-derivatives","BTCF0:USTF0",1758166513772,0.001,117830.0,117820.0,1.24931719]
["bitfinex-derivatives","BTCF0:USTF0",1758166514369,0.001,117830.0,117820.0,1.16447619]
["bitfinex-derivatives","BTCF0:USTF0",1758166514872,0.84875299,117840.0,117830.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758166515174,0.84875299,117840.0,117830.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1758166515572,0.80295,117840.0,117830.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1758166515868,0.7804,117840.0,117830.0,0.91139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166516071,0.82620299,117840.0,117830.0,0.92139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166516369,0.04580299,117850.0,117840.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758166516570,0.04580299,117850.0,117840.0,0.91139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166516965,0.01545921,117850.0,117840.0,0.91139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166517169,0.01545921,117850.0,117840.0,1.17835678]
["bitfinex-derivatives","BTCF0:USTF0",1758166517479,2.86167226,117870.0,117860.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758166517673,1.07245226,117870.0,117860.0,0.65443226]
["bitfinex-derivatives","BTCF0:USTF0",1758166517976,1.07245226,117870.0,117860.0,1.01523226]
["bitfinex-derivatives","BTCF0:USTF0",1758166518170,1.13352291,117870.0,117860.0,1.27219452]
["bitfinex-derivatives","BTCF0:USTF0",1758166518370,0.87656065,117870.0,117860.0,1.27219452]
["bitfinex-derivatives","BTCF0:USTF0",1758166518774,0.87656065,117870.0,117860.0,1.01523226]
["bitfinex-derivatives","BTCF0:USTF0",1758166518971,1.13352291,117870.0,117860.0,1.27219452]
["bitfinex-derivatives","BTCF0:USTF0",1758166519374,1.13552291,117870.0,117860.0,1.27219452]
["bitfinex-derivatives","BTCF0:USTF0",1758166519780,1.13552291,117870.0,117860.0,1.01523226]
["bitfinex-derivatives","BTCF0:USTF0",1758166520083,0.86578065,117870.0,117860.0,1.01523226]
["bitfinex-derivatives","BTCF0:USTF0",1758166520383,1.12274291,117870.0,117860.0,1.01523226]
["bitfinex-derivatives","BTCF0:USTF0",1758166520677,0.86578065,117870.0,117860.0,1.27219452]
["bitfinex-derivatives","BTCF0:USTF0",1758166521280,0.88449376,117870.0,117860.0,1.27219452]
["bitfinex-derivatives","BTCF0:USTF0",1758166521979,0.88449376,117870.0,117860.0,0.75827]
["bitfinex-derivatives","BTCF0:USTF0",1758166522180,0.88449376,117870.0,117860.0,1.27219452]
["bitfinex-derivatives","BTCF0:USTF0",1758166522681,0.82342311,117870.0,117860.0,1.27219452]
["bitfinex-derivatives","BTCF0:USTF0",1758166523083,1.08038537,117870.0,117860.0,1.27219452]
["bitfinex-derivatives","BTCF0:USTF0",1758166523280,1.08038537,117870.0,117860.0,1.01523226]
["bitfinex-derivatives","BTCF0:USTF0",1758166523281,1.14145602,117870.0,117860.0,1.01523226]
["bitfinex-derivatives","BTCF0:USTF0",1758166523781,0.80087311,117870.0,117860.0,1.27219452]
["bitfinex-derivatives","BTCF0:USTF0",1758166524084,0.02071311,117870.0,117860.0,1.27219452]
["bitfinex-derivatives","BTCF0:USTF0",1758166524681,0.02071311,117870.0,117860.0,2.26396898]
["bitfinex-derivatives","BTCF0:USTF0",1758166524883,0.02071311,117870.0,117860.0,1.96219452]
["bitfinex-derivatives","BTCF0:USTF0",1758166525384,0.02071311,117870.0,117860.0,2.50915678]
["bitfinex-derivatives","BTCF0:USTF0",1758166526286,0.02071311,117870.0,117860.0,2.59396888]
["bitfinex-derivatives","BTCF0:USTF0",1758166528073,0.0001,117880.0,117860.0,2.59396888]
["bitfinex-derivatives","BTCF0:USTF0",1758166528278,0.0001,117880.0,117870.0,1.69119452]
["bitfinex-derivatives","BTCF0:USTF0",1758166528483,0.84105065,117890.0,117880.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758166528682,0.84105065,117890.0,117880.0,1.31139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166528683,0.84095065,117890.0,117880.0,1.31139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166528984,0.77988,117890.0,117880.0,1.31139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166529187,0.84095065,117890.0,117880.0,1.31139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166529984,0.84095065,117890.0,117880.0,1.56835678]
["bitfinex-derivatives","BTCF0:USTF0",1758166530180,0.78088,117890.0,117880.0,1.56835678]
["bitfinex-derivatives","BTCF0:USTF0",1758166530590,0.06207065,117890.0,117880.0,1.81835678]
["bitfinex-derivatives","BTCF0:USTF0",1758166530786,0.001,117890.0,117880.0,1.81835678]
["bitfinex-derivatives","BTCF0:USTF0",1758166531186,0.001,117890.0,117880.0,1.56139452]
["bitfinex-derivatives","BTCF0:USTF0",1758166531486,0.001,117890.0,117880.0,1.81835678]
["bitfinex-derivatives","BTCF0:USTF0",1758166533279,0.001,117890.0,117880.0,2.16143199]
["bitfinex-derivatives","BTCF0:USTF0",1758166534189,0.0001,117900.0,117890.0,0.1199406]
["bitfinex-derivatives","BTCF0:USTF0",1758166534389,0.06117065,117910.0,117900.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758166534592,0.06107065,117910.0,117900.0,1.45987452]
["bitfinex-derivatives","BTCF0:USTF0",1758166535090,0.06107065,117910.0,117900.0,1.50987452]
["bitfinex-derivatives","BTCF0:USTF0",1758166535693,0.47313604,117920.0,117910.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758166535984,0.49403604,117920.0,117910.0,0.65291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166536683,0.47846966,117920.0,117910.0,0.65291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166537788,0.47848205,117920.0,117910.0,0.65291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166538094,0.47848229,117920.0,117910.0,0.65291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166538681,0.41769773,117920.0,117910.0,0.65291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166539088,0.49403604,117920.0,117910.0,0.65291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166540394,0.41769773,117920.0,117910.0,0.65291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166542091,0.49403604,117920.0,117910.0,0.65291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166542494,0.41769773,117920.0,117910.0,0.65291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166543186,0.41769773,117920.0,117910.0,0.73291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166543893,0.49403604,117920.0,117910.0,0.73291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166544991,0.49403604,117920.0,117910.0,0.47595]
["bitfinex-derivatives","BTCF0:USTF0",1758166545295,0.49403604,117920.0,117910.0,0.73291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166545494,0.49403604,117920.0,117910.0,0.47595]
["bitfinex-derivatives","BTCF0:USTF0",1758166545695,0.49403604,117920.0,117910.0,0.73291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166546797,0.41769773,117920.0,117910.0,0.73291226]
["bitfinex-derivatives","BTCF0:USTF0",1758166547198,1.19554225,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166547390,1.27188056,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166548192,1.27188056,117920.0,117910.0,0.61776226]
["bitfinex-derivatives","BTCF0:USTF0",1758166548796,0.93857999,117920.0,117910.0,0.61776226]
["bitfinex-derivatives","BTCF0:USTF0",1758166549097,0.93857999,117920.0,117910.0,0.64012226]
["bitfinex-derivatives","BTCF0:USTF0",1758166554596,0.94554225,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166554792,1.00648293,117920.0,117910.0,0.61776226]
["bitfinex-derivatives","BTCF0:USTF0",1758166555405,1.00648293,117920.0,117910.0,0.64012226]
["bitfinex-derivatives","BTCF0:USTF0",1758166555697,0.74952067,117920.0,117910.0,0.64012226]
["bitfinex-derivatives","BTCF0:USTF0",1758166556504,0.68857999,117920.0,117910.0,0.69772187]
["bitfinex-derivatives","BTCF0:USTF0",1758166557208,0.68857999,117920.0,117910.0,0.68289515]
["bitfinex-derivatives","BTCF0:USTF0",1758166559297,0.94554225,117920.0,117910.0,0.68289515]
["bitfinex-derivatives","BTCF0:USTF0",1758166559505,0.68857999,117920.0,117910.0,0.42593289]
["bitfinex-derivatives","BTCF0:USTF0",1758166559802,0.68857999,117920.0,117910.0,0.66053515]
["bitfinex-derivatives","BTCF0:USTF0",1758166560198,0.68857999,117920.0,117910.0,0.68289082]
["bitfinex-derivatives","BTCF0:USTF0",1758166560408,0.68857999,117920.0,117910.0,0.66999466]
["bitfinex-derivatives","BTCF0:USTF0",1758166560613,0.94554225,117920.0,117910.0,0.66999466]
["bitfinex-derivatives","BTCF0:USTF0",1758166560905,0.94554225,117920.0,117910.0,0.69203466]
["bitfinex-derivatives","BTCF0:USTF0",1758166561205,0.94554225,117920.0,117910.0,0.66215793]
["bitfinex-derivatives","BTCF0:USTF0",1758166561803,0.68857999,117920.0,117910.0,0.66215793]
["bitfinex-derivatives","BTCF0:USTF0",1758166561998,0.94554225,117920.0,117910.0,0.38315567]
["bitfinex-derivatives","BTCF0:USTF0",1758166562206,0.94554225,117920.0,117910.0,0.64011793]
["bitfinex-derivatives","BTCF0:USTF0",1758166562600,0.94554225,117920.0,117910.0,0.38315567]
["bitfinex-derivatives","BTCF0:USTF0",1758166562805,0.94554225,117920.0,117910.0,0.64011793]
["bitfinex-derivatives","BTCF0:USTF0",1758166563005,0.94554225,117920.0,117910.0,0.38315567]
["bitfinex-derivatives","BTCF0:USTF0",1758166563208,1.19554225,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166563505,1.19554225,117920.0,117910.0,0.61776226]
["bitfinex-derivatives","BTCF0:USTF0",1758166563708,1.19554225,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166567107,1.19554225,117920.0,117910.0,0.63980226]
["bitfinex-derivatives","BTCF0:USTF0",1758166567405,2.69554225,117920.0,117910.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758166567808,2.43809514,117920.0,117910.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758166568609,2.43809514,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166576913,2.43809514,117920.0,117910.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758166577411,2.43809514,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166578923,0.03444,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166579113,0.29091741,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166580120,0.03444,117900.0,117890.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758166580416,2.56967741,117900.0,117890.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758166581316,2.56967741,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166581815,1.06967741,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166582003,1.06967741,117900.0,117890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758166582209,2.56967741,117900.0,117890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758166582518,2.56967741,117900.0,117890.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1758166582719,1.06967741,117900.0,117890.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1758166583915,1.06967741,117900.0,117890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758166584718,1.32615482,117900.0,117890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758166584913,1.06967741,117900.0,117890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758166585112,1.32615482,117900.0,117890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758166585613,0.64524,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758166585818,1.93691482,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758166586817,1.93691482,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758166588712,0.03444,117890.0,117880.0,0.05245622]
["bitfinex-derivatives","BTCF0:USTF0",1758166588916,0.36007272,117890.0,117880.0,0.02248124]
["bitfinex-derivatives","BTCF0:USTF0",1758166589118,1.79091741,117890.0,117880.0,0.02248124]
["bitfinex-derivatives","BTCF0:USTF0",1758166589920,1.79091741,117890.0,117880.0,0.02348124]
["bitfinex-derivatives","BTCF0:USTF0",1758166590221,1.79091741,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758166590421,1.79091741,117890.0,117880.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758166590729,1.79922207,117890.0,117880.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758166591823,1.79922207,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758166593611,1.8654675,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758166593920,2.2262675,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758166594923,2.4762675,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758166595124,0.0355,117870.0,117860.0,0.38328124]
["bitfinex-derivatives","BTCF0:USTF0",1758166595423,1.07065741,117870.0,117860.0,0.38328124]
["bitfinex-derivatives","BTCF0:USTF0",1758166596217,1.07065741,117870.0,117860.0,0.38528124]
["bitfinex-derivatives","BTCF0:USTF0",1758166596422,1.07065741,117870.0,117860.0,0.38628124]
["bitfinex-derivatives","BTCF0:USTF0",1758166596818,1.07065741,117870.0,117860.0,0.02548124]
["bitfinex-derivatives","BTCF0:USTF0",1758166597326,1.43145741,117870.0,117860.0,0.02548124]
["bitfinex-derivatives","BTCF0:USTF0",1758166597719,1.43145741,117870.0,117860.0,0.02448124]
["bitfinex-derivatives","BTCF0:USTF0",1758166598020,1.07065741,117870.0,117860.0,0.02448124]
["bitfinex-derivatives","BTCF0:USTF0",1758166598422,0.0355,117870.0,117860.0,0.04742124]
["bitfinex-derivatives","BTCF0:USTF0",1758166598626,1.07065741,117870.0,117860.0,0.04742124]
["bitfinex-derivatives","BTCF0:USTF0",1758166598823,1.07065741,117870.0,117860.0,0.04642124]
["bitfinex-derivatives","BTCF0:USTF0",1758166599024,1.07065741,117870.0,117860.0,0.40722124]
["bitfinex-derivatives","BTCF0:USTF0",1758166600327,0.0355,117870.0,117860.0,0.66369865]
["bitfinex-derivatives","BTCF0:USTF0",1758166600535,0.80108,117870.0,117860.0,0.95704363]
["bitfinex-derivatives","BTCF0:USTF0",1758166600730,0.80108,117870.0,117860.0,0.93456239]
["bitfinex-derivatives","BTCF0:USTF0",1758166603633,0.80108,117870.0,117860.0,0.67808498]
["bitfinex-derivatives","BTCF0:USTF0",1758166603833,0.80108,117870.0,117860.0,0.93456239]
["bitfinex-derivatives","BTCF0:USTF0",1758166604229,0.80108,117870.0,117860.0,0.94954989]
["bitfinex-derivatives","BTCF0:USTF0",1758166604728,0.77864,117870.0,117860.0,1.06905189]
["bitfinex-derivatives","BTCF0:USTF0",1758166605129,0.80108,117870.0,117860.0,1.58905189]
["bitfinex-derivatives","BTCF0:USTF0",1758166606828,0.02244,117870.0,117860.0,1.58905189]
["bitfinex-derivatives","BTCF0:USTF0",1758166607125,0.8011,117880.0,117870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758166607327,0.801,117880.0,117870.0,0.95496324]
["bitfinex-derivatives","BTCF0:USTF0",1758166607728,0.801,117880.0,117870.0,0.69848583]
["bitfinex-derivatives","BTCF0:USTF0",1758166609736,0.801,117880.0,117870.0,0.69948583]
["bitfinex-derivatives","BTCF0:USTF0",1758166609940,0.8,117880.0,117870.0,0.69948583]
["bitfinex-derivatives","BTCF0:USTF0",1758166611243,0.81306,117880.0,117870.0,0.69948583]
["bitfinex-derivatives","BTCF0:USTF0",1758166612136,0.81306,117880.0,117870.0,0.68611583]
["bitfinex-derivatives","BTCF0:USTF0",1758166612442,0.8,117880.0,117870.0,0.69948583]
["bitfinex-derivatives","BTCF0:USTF0",1758166612635,0.79988,117880.0,117870.0,0.69948583]
["bitfinex-derivatives","BTCF0:USTF0",1758166612942,0.81294,117880.0,117870.0,0.68611583]
["bitfinex-derivatives","BTCF0:USTF0",1758166613951,0.79988,117880.0,117870.0,0.69948583]
["bitfinex-derivatives","BTCF0:USTF0",1758166614946,0.79988,117880.0,117870.0,0.91106482]
["bitfinex-derivatives","BTCF0:USTF0",1758166615146,0.79988,117880.0,117870.0,0.97101479]
["bitfinex-derivatives","BTCF0:USTF0",1758166615652,0.81294,117880.0,117870.0,0.64121741]
["bitfinex-derivatives","BTCF0:USTF0",1758166615843,0.81294,117880.0,117870.0,0.68619387]
["bitfinex-derivatives","BTCF0:USTF0",1758166617649,1.06941741,117880.0,117870.0,0.42971646]
["bitfinex-derivatives","BTCF0:USTF0",1758166618052,0.81294,117880.0,117870.0,0.68619387]
["bitfinex-derivatives","BTCF0:USTF0",1758166620550,1.06941741,117880.0,117870.0,0.42971646]
["bitfinex-derivatives","BTCF0:USTF0",1758166620753,1.06941741,117880.0,117870.0,0.04597646]
["bitfinex-derivatives","BTCF0:USTF0",1758166620957,1.31941741,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758166621148,1.68021741,117880.0,117870.0,0.07596631]
["bitfinex-derivatives","BTCF0:USTF0",1758166621354,1.68021741,117880.0,117870.0,0.03098985]
["bitfinex-derivatives","BTCF0:USTF0",1758166621554,1.68021741,117880.0,117870.0,0.05348507]
["bitfinex-derivatives","BTCF0:USTF0",1758166621753,0.65177741,117880.0,117870.0,0.05358985]
["bitfinex-derivatives","BTCF0:USTF0",1758166621958,1.06925741,117880.0,117870.0,0.09856631]
["bitfinex-derivatives","BTCF0:USTF0",1758166622157,1.06925741,117880.0,117870.0,0.07596631]
["bitfinex-derivatives","BTCF0:USTF0",1758166623657,1.06925741,117880.0,117870.0,0.03098985]
["bitfinex-derivatives","BTCF0:USTF0",1758166626760,1.06925741,117880.0,117870.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758166627061,1.06925741,117880.0,117870.0,0.06857646]
["bitfinex-derivatives","BTCF0:USTF0",1758166628648,1.06925741,117880.0,117870.0,0.05359817]
["bitfinex-derivatives","BTCF0:USTF0",1758166629757,1.3260473,117880.0,117870.0,0.31023182]
["bitfinex-derivatives","BTCF0:USTF0",1758166629956,0.81278,117880.0,117870.0,0.05359817]
["bitfinex-derivatives","BTCF0:USTF0",1758166630161,1.3260473,117880.0,117870.0,0.31023182]
["bitfinex-derivatives","BTCF0:USTF0",1758166630359,1.3260473,117880.0,117870.0,0.05359817]
["bitfinex-derivatives","BTCF0:USTF0",1758166630562,1.3260473,117880.0,117870.0,0.03099817]
["bitfinex-derivatives","BTCF0:USTF0",1758166638658,1.3260473,117880.0,117870.0,0.05350771]
["bitfinex-derivatives","BTCF0:USTF0",1758166638864,1.3260473,117880.0,117870.0,0.03099817]
["bitfinex-derivatives","BTCF0:USTF0",1758166639064,1.6868473,117880.0,117870.0,0.03099817]
["bitfinex-derivatives","BTCF0:USTF0",1758166639365,1.3260473,117880.0,117870.0,0.03099817]
["bitfinex-derivatives","BTCF0:USTF0",1758166639566,2.19348095,117880.0,117870.0,0.03099817]
["bitfinex-derivatives","BTCF0:USTF0",1758166639767,1.9368473,117880.0,117870.0,0.03099817]
["bitfinex-derivatives","BTCF0:USTF0",1758166640064,2.19348095,117880.0,117870.0,0.03099817]
["bitfinex-derivatives","BTCF0:USTF0",1758166640265,1.9368473,117880.0,117870.0,0.03099817]
["bitfinex-derivatives","BTCF0:USTF0",1758166641164,2.19348095,117880.0,117870.0,0.03099817]
["bitfinex-derivatives","BTCF0:USTF0",1758166641555,0.3953,117880.0,117870.0,0.03099817]
["bitfinex-derivatives","BTCF0:USTF0",1758166641760,0.3953,117880.0,117870.0,0.68601011]
["bitfinex-derivatives","BTCF0:USTF0",1758166641761,0.81258,117880.0,117870.0,0.68601011]
["bitfinex-derivatives","BTCF0:USTF0",1758166641959,1.04136479,117880.0,117870.0,0.69880011]
["bitfinex-derivatives","BTCF0:USTF0",1758166642165,1.06384479,117880.0,117870.0,0.69880011]
["bitfinex-derivatives","BTCF0:USTF0",1758166642364,1.06384479,117880.0,117870.0,0.44216646]
["bitfinex-derivatives","BTCF0:USTF0",1758166642562,1.06384479,117880.0,117870.0,0.69880011]
["bitfinex-derivatives","BTCF0:USTF0",1758166643659,1.06384479,117880.0,117870.0,0.68601011]
["bitfinex-derivatives","BTCF0:USTF0",1758166643856,1.32047844,117880.0,117870.0,0.68601011]
["bitfinex-derivatives","BTCF0:USTF0",1758166644062,1.32047844,117880.0,117870.0,0.40677646]
["bitfinex-derivatives","BTCF0:USTF0",1758166644569,1.32047844,117880.0,117870.0,0.42937646]
["bitfinex-derivatives","BTCF0:USTF0",1758166645170,1.32047844,117880.0,117870.0,0.68601011]
["bitfinex-derivatives","BTCF0:USTF0",1758166645873,1.32047844,117880.0,117870.0,0.42937646]
["bitfinex-derivatives","BTCF0:USTF0",1758166646064,1.32047844,117880.0,117870.0,0.68601011]
["bitfinex-derivatives","BTCF0:USTF0",1758166646770,1.32047844,117880.0,117870.0,0.42937646]
["bitfinex-derivatives","BTCF0:USTF0",1758166649365,1.32047844,117880.0,117870.0,0.68601011]
["bitfinex-derivatives","BTCF0:USTF0",1758166649568,2.18791209,117880.0,117870.0,0.03103892]
["bitfinex-derivatives","BTCF0:USTF0",1758166649973,2.18791209,117880.0,117870.0,0.05357211]
["bitfinex-derivatives","BTCF0:USTF0",1758166650476,2.18791209,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758166650669,0.03443,117870.0,117860.0,0.02253319]
["bitfinex-derivatives","BTCF0:USTF0",1758166650867,0.9084973,117870.0,117860.0,0.02253319]
["bitfinex-derivatives","BTCF0:USTF0",1758166651068,0.03443,117860.0,117850.0,0.43581538]
["bitfinex-derivatives","BTCF0:USTF0",1758166651267,1.3256573,117860.0,117850.0,0.39083892]
["bitfinex-derivatives","BTCF0:USTF0",1758166652573,1.3256573,117860.0,117850.0,0.39183892]
["bitfinex-derivatives","BTCF0:USTF0",1758166652773,1.3256573,117860.0,117850.0,0.39383892]
["bitfinex-derivatives","BTCF0:USTF0",1758166653168,1.3256573,117860.0,117850.0,0.41521892]
["bitfinex-derivatives","BTCF0:USTF0",1758166655070,0.79933,117860.0,117850.0,0.68476257]
["bitfinex-derivatives","BTCF0:USTF0",1758166655378,1.05596365,117860.0,117850.0,0.68476257]
["bitfinex-derivatives","BTCF0:USTF0",1758166655880,1.06902365,117860.0,117850.0,0.68476257]
["bitfinex-derivatives","BTCF0:USTF0",1758166657177,1.05596365,117860.0,117850.0,0.68476257]
["bitfinex-derivatives","BTCF0:USTF0",1758166657781,1.3125973,117860.0,117850.0,0.68476257]
["bitfinex-derivatives","BTCF0:USTF0",1758166658077,1.05596365,117860.0,117850.0,0.68476257]
["bitfinex-derivatives","BTCF0:USTF0",1758166658275,0.02137,117860.0,117850.0,0.68476257]
["bitfinex-derivatives","BTCF0:USTF0",1758166658472,1.05596365,117860.0,117850.0,0.68476257]
["bitfinex-derivatives","BTCF0:USTF0",1758166659669,0.79933,117860.0,117850.0,0.68476257]
["bitfinex-derivatives","BTCF0:USTF0",1758166659873,0.79933,117860.0,117850.0,0.94970011]
["bitfinex-derivatives","BTCF0:USTF0",1758166660281,0.79933,117860.0,117850.0,0.69306646]
["bitfinex-derivatives","BTCF0:USTF0",1758166660282,1.05596365,117860.0,117850.0,0.69306646]
["bitfinex-derivatives","BTCF0:USTF0",1758166660483,0.79933,117860.0,117850.0,0.94970011]
["bitfinex-derivatives","BTCF0:USTF0",1758166665081,1.05596365,117860.0,117850.0,0.69306646]
["bitfinex-derivatives","BTCF0:USTF0",1758166665389,0.79933,117860.0,117850.0,0.94970011]
["bitfinex-derivatives","BTCF0:USTF0",1758166665584,0.77794,117870.0,117860.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758166665784,0.77784,117870.0,117860.0,0.9083573]
["bitfinex-derivatives","BTCF0:USTF0",1758166665986,0.79921,117870.0,117860.0,0.9083573]
["bitfinex-derivatives","BTCF0:USTF0",1758166666184,0.79921,117870.0,117860.0,0.93837302]
["bitfinex-derivatives","BTCF0:USTF0",1758166666584,0.79921,117870.0,117860.0,0.95333376]
["bitfinex-derivatives","BTCF0:USTF0",1758166667187,0.79921,117870.0,117860.0,0.98334968]
["bitfinex-derivatives","BTCF0:USTF0",1758166668481,0.79921,117870.0,117860.0,0.98434968]
["bitfinex-derivatives","BTCF0:USTF0",1758166668683,0.79921,117870.0,117860.0,0.93937322]
["bitfinex-derivatives","BTCF0:USTF0",1758166678797,0.79921,117870.0,117860.0,0.95433376]
["bitfinex-derivatives","BTCF0:USTF0",1758166681598,0.0231,117880.0,117870.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758166681804,0.09778951,117890.0,117880.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758166682103,1.13188316,117890.0,117880.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758166682401,1.13188316,117890.0,117880.0,0.65374365]
["bitfinex-derivatives","BTCF0:USTF0",1758166683305,1.13188316,117890.0,117880.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758166683499,1.13188316,117890.0,117880.0,0.65374365]
["bitfinex-derivatives","BTCF0:USTF0",1758166683698,1.13188316,117890.0,117880.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758166683902,1.13188316,117890.0,117880.0,0.65374365]
["bitfinex-derivatives","BTCF0:USTF0",1758166684607,1.39451316,117890.0,117870.0,0.6607594]
["bitfinex-derivatives","BTCF0:USTF0",1758166684804,0.5362673,117880.0,117870.0,0.42716575]
["bitfinex-derivatives","BTCF0:USTF0",1758166685004,0.28804365,117880.0,117870.0,0.6837994]
["bitfinex-derivatives","BTCF0:USTF0",1758166685303,0.5446773,117880.0,117870.0,0.6837994]
["bitfinex-derivatives","BTCF0:USTF0",1758166685504,0.5446773,117880.0,117870.0,0.42716575]
["bitfinex-derivatives","BTCF0:USTF0",1758166686408,0.5446773,117880.0,117870.0,0.42816575]
["bitfinex-derivatives","BTCF0:USTF0",1758166687207,0.5446773,117880.0,117870.0,0.6847994]
["bitfinex-derivatives","BTCF0:USTF0",1758166687208,0.28804365,117880.0,117870.0,0.6847994]
["bitfinex-derivatives","BTCF0:USTF0",1758166687809,0.28804365,117880.0,117870.0,0.42816575]
["bitfinex-derivatives","BTCF0:USTF0",1758166688009,0.28804365,117880.0,117870.0,0.6847994]
["bitfinex-derivatives","BTCF0:USTF0",1758166689507,0.27963365,117880.0,117870.0,0.6847994]
["bitfinex-derivatives","BTCF0:USTF0",1758166690708,0.023,117880.0,117870.0,0.6847994]
["bitfinex-derivatives","BTCF0:USTF0",1758166691802,0.023,117880.0,117870.0,0.68473242]
["bitfinex-derivatives","BTCF0:USTF0",1758166692506,0.023,117880.0,117870.0,0.72970888]
["bitfinex-derivatives","BTCF0:USTF0",1758166694412,0.0413475,117880.0,117870.0,0.69965313]
["bitfinex-derivatives","BTCF0:USTF0",1758166694611,0.023,117880.0,117870.0,0.69965313]
["bitfinex-derivatives","BTCF0:USTF0",1758166695606,0.04134752,117880.0,117870.0,0.69965313]
["bitfinex-derivatives","BTCF0:USTF0",1758166697021,0.04134752,117880.0,117870.0,0.44308646]
["bitfinex-derivatives","BTCF0:USTF0",1758166697314,0.04134752,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166701014,0.29791419,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166701212,0.04134752,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166701415,0.29791419,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166701711,0.04134752,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166702421,0.173,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166702822,0.1913463,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166703121,0.173,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166703926,0.173,117880.0,117870.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1758166704117,0.44793198,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166705723,0.19136531,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166706023,0.44793198,117880.0,117870.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1758166707029,0.42956667,117880.0,117870.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1758166707234,0.173,117880.0,117870.0,0.69974707]
["bitfinex-derivatives","BTCF0:USTF0",1758166707628,0.42956667,117880.0,117870.0,0.69974707]
["bitfinex-derivatives","BTCF0:USTF0",1758166709531,0.42956667,117880.0,117870.0,0.4431804]
["bitfinex-derivatives","BTCF0:USTF0",1758166709724,0.42956667,117880.0,117870.0,0.69974707]
["bitfinex-derivatives","BTCF0:USTF0",1758166710129,0.173,117880.0,117870.0,0.69974707]
["bitfinex-derivatives","BTCF0:USTF0",1758166710732,0.173,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166711232,0.173,117880.0,117870.0,0.6997233]
["bitfinex-derivatives","BTCF0:USTF0",1758166712730,0.173,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166714337,0.173,117880.0,117870.0,0.6997074]
["bitfinex-derivatives","BTCF0:USTF0",1758166717342,0.173,117880.0,117870.0,0.44314073]
["bitfinex-derivatives","BTCF0:USTF0",1758166717542,0.173,117880.0,117870.0,0.6997074]
["bitfinex-derivatives","BTCF0:USTF0",1758166718540,0.15,117880.0,117870.0,0.65467667]
["bitfinex-derivatives","BTCF0:USTF0",1758166718750,0.15,117880.0,117870.0,0.69968809]
["bitfinex-derivatives","BTCF0:USTF0",1758166719943,0.15,117880.0,117870.0,2.08827526]
["bitfinex-derivatives","BTCF0:USTF0",1758166720247,0.15,117880.0,117870.0,2.89827526]
["bitfinex-derivatives","BTCF0:USTF0",1758166721944,0.15,117880.0,117870.0,2.85326384]
["bitfinex-derivatives","BTCF0:USTF0",1758166722346,0.15,117880.0,117870.0,2.85426384]
["bitfinex-derivatives","BTCF0:USTF0",1758166723348,0.15,117880.0,117870.0,2.85526384]
["bitfinex-derivatives","BTCF0:USTF0",1758166723649,0.0952,117880.0,117870.0,3.19526384]
["bitfinex-derivatives","BTCF0:USTF0",1758166723950,0.0602,117880.0,117870.0,3.19526384]
["bitfinex-derivatives","BTCF0:USTF0",1758166724141,0.0602,117880.0,117870.0,3.25521381]
["bitfinex-derivatives","BTCF0:USTF0",1758166724343,0.0602,117880.0,117870.0,3.19526384]
["bitfinex-derivatives","BTCF0:USTF0",1758166725938,0.0602,117880.0,117870.0,3.24023646]
["bitfinex-derivatives","BTCF0:USTF0",1758166726345,0.0602,117880.0,117870.0,3.24023323]
["bitfinex-derivatives","BTCF0:USTF0",1758166726544,0.0602,117880.0,117870.0,3.19526384]
["bitfinex-derivatives","BTCF0:USTF0",1758166726853,0.0602,117880.0,117870.0,3.03023166]
["bitfinex-derivatives","BTCF0:USTF0",1758166727149,0.0602,117880.0,117870.0,2.25315166]
["bitfinex-derivatives","BTCF0:USTF0",1758166727350,0.0602,117880.0,117870.0,3.03011166]
["bitfinex-derivatives","BTCF0:USTF0",1758166727744,0.0602,117880.0,117870.0,2.25315166]
["bitfinex-derivatives","BTCF0:USTF0",1758166727944,0.0602,117880.0,117870.0,3.03011166]
["bitfinex-derivatives","BTCF0:USTF0",1758166728244,0.0602,117880.0,117870.0,2.78011166]
["bitfinex-derivatives","BTCF0:USTF0",1758166728848,0.0602,117880.0,117870.0,2.79505381]
["bitfinex-derivatives","BTCF0:USTF0",1758166740055,0.0602,117880.0,117870.0,2.73510384]
["bitfinex-derivatives","BTCF0:USTF0",1758166740761,0.0602,117880.0,117870.0,2.79511663]
["bitfinex-derivatives","BTCF0:USTF0",1758166741262,0.0602,117880.0,117870.0,2.73510384]
["bitfinex-derivatives","BTCF0:USTF0",1758166743059,0.0602,117880.0,117870.0,2.73498384]
["bitfinex-derivatives","BTCF0:USTF0",1758166743655,0.0602,117880.0,117870.0,2.79500847]
["bitfinex-derivatives","BTCF0:USTF0",1758166744461,0.0602,117880.0,117870.0,2.73498384]
["bitfinex-derivatives","BTCF0:USTF0",1758166745350,0.0602,117880.0,117870.0,2.79501303]
["bitfinex-derivatives","BTCF0:USTF0",1758166746262,0.0602,117880.0,117870.0,2.79501792]
["bitfinex-derivatives","BTCF0:USTF0",1758166746955,0.0602,117880.0,117870.0,2.73498384]
["bitfinex-derivatives","BTCF0:USTF0",1758166748564,0.0602,117880.0,117870.0,2.8099213]
["bitfinex-derivatives","BTCF0:USTF0",1758166753764,0.0602,117880.0,117870.0,2.80973136]
["bitfinex-derivatives","BTCF0:USTF0",1758166753952,0.0602,117880.0,117870.0,2.03293136]
["bitfinex-derivatives","BTCF0:USTF0",1758166754157,0.0602,117880.0,117870.0,2.80969136]
["bitfinex-derivatives","BTCF0:USTF0",1758166755665,0.0602,117880.0,117870.0,3.06616306]
["bitfinex-derivatives","BTCF0:USTF0",1758166758570,0.0602,117880.0,117870.0,2.03293136]
["bitfinex-derivatives","BTCF0:USTF0",1758166758771,0.0602,117880.0,117870.0,2.7947968]
["bitfinex-derivatives","BTCF0:USTF0",1758166759072,0.0602,117880.0,117870.0,2.0180768]
["bitfinex-derivatives","BTCF0:USTF0",1758166759262,0.0602,117880.0,117870.0,1.8880768]
["bitfinex-derivatives","BTCF0:USTF0",1758166759460,0.32402,117880.0,117870.0,1.4734488]
["bitfinex-derivatives","BTCF0:USTF0",1758166759668,0.5804917,117880.0,117870.0,2.2501688]
["bitfinex-derivatives","BTCF0:USTF0",1758166759867,0.32402,117880.0,117870.0,2.2501688]
["bitfinex-derivatives","BTCF0:USTF0",1758166760068,0.32402,117880.0,117870.0,2.0601688]
["bitfinex-derivatives","BTCF0:USTF0",1758166760368,0.32402,117880.0,117870.0,2.10523137]
["bitfinex-derivatives","BTCF0:USTF0",1758166760667,0.32402,117880.0,117870.0,1.32851137]
["bitfinex-derivatives","BTCF0:USTF0",1758166760863,0.32402,117880.0,117870.0,2.10523137]
["bitfinex-derivatives","BTCF0:USTF0",1758166762761,0.32402,117880.0,117870.0,2.0601688]
["bitfinex-derivatives","BTCF0:USTF0",1758166763166,0.32402,117880.0,117870.0,2.10520131]
["bitfinex-derivatives","BTCF0:USTF0",1758166763568,0.32402,117880.0,117870.0,2.1202517]
["bitfinex-derivatives","BTCF0:USTF0",1758166764163,0.32402,117880.0,117870.0,2.3767234]
["bitfinex-derivatives","BTCF0:USTF0",1758166765267,0.32402,117880.0,117870.0,2.1202517]
["bitfinex-derivatives","BTCF0:USTF0",1758166765469,0.32402,117880.0,117870.0,2.3767234]
["bitfinex-derivatives","BTCF0:USTF0",1758166765766,0.32402,117880.0,117870.0,2.1202517]
["bitfinex-derivatives","BTCF0:USTF0",1758166766467,0.32402,117880.0,117870.0,1.3435317]
["bitfinex-derivatives","BTCF0:USTF0",1758166767669,0.32402,117880.0,117870.0,1.6000034]
["bitfinex-derivatives","BTCF0:USTF0",1758166768365,0.32402,117880.0,117870.0,1.5399205]
["bitfinex-derivatives","BTCF0:USTF0",1758166768871,0.32402,117880.0,117870.0,1.684807]
["bitfinex-derivatives","BTCF0:USTF0",1758166769572,0.32402,117880.0,117870.0,1.6247241]
["bitfinex-derivatives","BTCF0:USTF0",1758166770171,0.0602,117880.0,117870.0,1.8747241]
["bitfinex-derivatives","BTCF0:USTF0",1758166770368,0.0602,117880.0,117870.0,2.44119823]
["bitfinex-derivatives","BTCF0:USTF0",1758166770574,0.0602,117880.0,117870.0,2.1247241]
["bitfinex-derivatives","BTCF0:USTF0",1758166771375,0.0602,117880.0,117870.0,2.18471528]
["bitfinex-derivatives","BTCF0:USTF0",1758166771677,0.0602,117880.0,117870.0,2.1247241]
["bitfinex-derivatives","BTCF0:USTF0",1758166772675,0.0602,117880.0,117870.0,2.19966156]
["bitfinex-derivatives","BTCF0:USTF0",1758166773579,0.0602,117880.0,117870.0,2.45613326]
["bitfinex-derivatives","BTCF0:USTF0",1758166774575,0.0602,117880.0,117870.0,2.3811958]
["bitfinex-derivatives","BTCF0:USTF0",1758166775978,0.0602,117880.0,117870.0,2.45613326]
["bitfinex-derivatives","BTCF0:USTF0",1758166779177,0.0602,117880.0,117870.0,2.45615762]
["bitfinex-derivatives","BTCF0:USTF0",1758166779379,0.0602,117880.0,117870.0,2.20615762]
["bitfinex-derivatives","BTCF0:USTF0",1758166781584,0.0602,117880.0,117870.0,1.94968592]
["bitfinex-derivatives","BTCF0:USTF0",1758166782490,0.0602,117880.0,117870.0,1.8747241]
["bitfinex-derivatives","BTCF0:USTF0",1758166782691,0.0602,117880.0,117870.0,2.6513241]
["bitfinex-derivatives","BTCF0:USTF0",1758166783586,0.0602,117880.0,117870.0,2.72628592]
["bitfinex-derivatives","BTCF0:USTF0",1758166784189,0.0602,117880.0,117870.0,2.6513241]
["bitfinex-derivatives","BTCF0:USTF0",1758166787381,0.0602,117880.0,117870.0,2.9313241]
["bitfinex-derivatives","BTCF0:USTF0",1758166787585,0.0602,117880.0,117870.0,2.9613241]
["bitfinex-derivatives","BTCF0:USTF0",1758166789995,0.0602,117880.0,117870.0,2.6213241]
["bitfinex-derivatives","BTCF0:USTF0",1758166790593,0.0602,117880.0,117870.0,2.9313241]
["bitfinex-derivatives","BTCF0:USTF0",1758166791694,0.0602,117880.0,117870.0,1.8447241]
["bitfinex-derivatives","BTCF0:USTF0",1758166791893,0.0602,117880.0,117870.0,2.6212841]
["bitfinex-derivatives","BTCF0:USTF0",1758166792299,0.32372,117880.0,117870.0,1.00193892]
["bitfinex-derivatives","BTCF0:USTF0",1758166792590,0.32372,117880.0,117870.0,2.02000613]
["bitfinex-derivatives","BTCF0:USTF0",1758166798298,0.32372,117880.0,117870.0,1.24344613]
["bitfinex-derivatives","BTCF0:USTF0",1758166798494,0.32372,117880.0,117870.0,1.1834488]
["bitfinex-derivatives","BTCF0:USTF0",1758166798904,0.32372,117880.0,117870.0,1.2682531]
["bitfinex-derivatives","BTCF0:USTF0",1758166799097,0.32372,117880.0,117870.0,1.5247248]
["bitfinex-derivatives","BTCF0:USTF0",1758166800301,0.32372,117880.0,117870.0,1.51488232]
["bitfinex-derivatives","BTCF0:USTF0",1758166801189,0.32372,117880.0,117870.0,1.25841062]
["bitfinex-derivatives","BTCF0:USTF0",1758166803199,0.0602,117880.0,117870.0,1.59968662]
["bitfinex-derivatives","BTCF0:USTF0",1758166803395,0.0602,117880.0,117870.0,2.75615832]
["bitfinex-derivatives","BTCF0:USTF0",1758166803604,0.0602,117880.0,117870.0,1.65674322]
["bitfinex-derivatives","BTCF0:USTF0",1758166803806,0.0602,117880.0,117870.0,2.16968662]
["bitfinex-derivatives","BTCF0:USTF0",1758166804306,0.0602,117880.0,117870.0,2.4447248]
["bitfinex-derivatives","BTCF0:USTF0",1758166804504,0.0602,117880.0,117870.0,2.50473919]
["bitfinex-derivatives","BTCF0:USTF0",1758166807204,0.0602,117880.0,117870.0,2.48460209]
["bitfinex-derivatives","BTCF0:USTF0",1758166807408,0.0602,117880.0,117870.0,2.4245877]
["bitfinex-derivatives","BTCF0:USTF0",1758166808104,0.0602,117880.0,117870.0,2.49954952]
["bitfinex-derivatives","BTCF0:USTF0",1758166809106,0.0602,117880.0,117870.0,2.6810594]
["bitfinex-derivatives","BTCF0:USTF0",1758166809607,0.0602,117880.0,117870.0,2.4245877]
["bitfinex-derivatives","BTCF0:USTF0",1758166813906,0.0602,117880.0,117870.0,2.49954952]
["bitfinex-derivatives","BTCF0:USTF0",1758166815601,0.0602,117880.0,117870.0,2.75602122]
["bitfinex-derivatives","BTCF0:USTF0",1758166815803,0.0602,117880.0,117870.0,2.49953434]
["bitfinex-derivatives","BTCF0:USTF0",1758166818807,0.0602,117880.0,117870.0,2.42457252]
["bitfinex-derivatives","BTCF0:USTF0",1758166819008,0.0602,117880.0,117870.0,2.49958679]
["bitfinex-derivatives","BTCF0:USTF0",1758166823014,0.0602,117880.0,117870.0,2.24957745]
["bitfinex-derivatives","BTCF0:USTF0",1758166824113,0.0252,117880.0,117870.0,2.50604156]
["bitfinex-derivatives","BTCF0:USTF0",1758166824413,0.0252,117880.0,117870.0,2.17457252]
["bitfinex-derivatives","BTCF0:USTF0",1758166824916,0.0252,117880.0,117870.0,2.42457252]
["bitfinex-derivatives","BTCF0:USTF0",1758166825514,0.0252,117880.0,117870.0,2.68103663]
["bitfinex-derivatives","BTCF0:USTF0",1758166825714,0.0001,117890.0,117880.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758166825915,0.01305,117900.0,117890.0,0.0847895]
["bitfinex-derivatives","BTCF0:USTF0",1758166826115,0.01295,117900.0,117890.0,1.87351083]
["bitfinex-derivatives","BTCF0:USTF0",1758166827214,0.01295,117900.0,117890.0,1.61704672]
["bitfinex-derivatives","BTCF0:USTF0",1758166827616,0.01295,117900.0,117890.0,1.79851772]
["bitfinex-derivatives","BTCF0:USTF0",1758166829920,0.01295,117900.0,117890.0,1.86696086]
["bitfinex-derivatives","BTCF0:USTF0",1758166830517,0.01295,117900.0,117890.0,1.92697038]
["bitfinex-derivatives","BTCF0:USTF0",1758166831221,0.01295,117900.0,117890.0,1.86696086]
["bitfinex-derivatives","BTCF0:USTF0",1758166831614,0.01295,117900.0,117890.0,1.58572447]
["bitfinex-derivatives","BTCF0:USTF0",1758166832321,0.01295,117900.0,117890.0,1.52570725]
["bitfinex-derivatives","BTCF0:USTF0",1758166832822,0.01295,117900.0,117890.0,2.44680427]
["bitfinex-derivatives","BTCF0:USTF0",1758166833023,0.01295,117900.0,117890.0,1.6705241]
["bitfinex-derivatives","BTCF0:USTF0",1758166833320,0.01295,117900.0,117890.0,2.38677665]
["bitfinex-derivatives","BTCF0:USTF0",1758166835119,0.01295,117900.0,117890.0,2.46176976]
["bitfinex-derivatives","BTCF0:USTF0",1758166835314,0.01295,117900.0,117890.0,2.30198725]
["bitfinex-derivatives","BTCF0:USTF0",1758166835720,0.01295,117900.0,117890.0,2.30498725]
["bitfinex-derivatives","BTCF0:USTF0",1758166836533,0.01295,117900.0,117890.0,2.38004204]
["bitfinex-derivatives","BTCF0:USTF0",1758166837127,0.01295,117900.0,117890.0,2.46483144]
["bitfinex-derivatives","BTCF0:USTF0",1758166837630,0.01295,117900.0,117890.0,2.72129555]
["bitfinex-derivatives","BTCF0:USTF0",1758166838322,0.01295,117900.0,117890.0,2.63650615]
["bitfinex-derivatives","BTCF0:USTF0",1758166838527,0.01295,117900.0,117890.0,2.56145136]
["bitfinex-derivatives","BTCF0:USTF0",1758166840028,0.01295,117900.0,117890.0,2.64624076]
["bitfinex-derivatives","BTCF0:USTF0",1758166840729,0.01295,117900.0,117890.0,2.72129555]
["bitfinex-derivatives","BTCF0:USTF0",1758166842629,0.01377,117910.0,117890.0,2.72129555]
["bitfinex-derivatives","BTCF0:USTF0",1758166842829,0.03591,117910.0,117900.0,0.93377064]
["bitfinex-derivatives","BTCF0:USTF0",1758166843128,0.03591,117910.0,117900.0,1.82377064]
["bitfinex-derivatives","BTCF0:USTF0",1758166843129,0.03581,117910.0,117900.0,1.82377064]
["bitfinex-derivatives","BTCF0:USTF0",1758166844831,0.03581,117910.0,117900.0,1.83235476]
["bitfinex-derivatives","BTCF0:USTF0",1758166845530,0.03581,117910.0,117900.0,1.83335476]
["bitfinex-derivatives","BTCF0:USTF0",1758166846824,0.03581,117910.0,117900.0,1.91813686]
["bitfinex-derivatives","BTCF0:USTF0",1758166847933,0.03581,117910.0,117900.0,1.83335476]
["bitfinex-derivatives","BTCF0:USTF0",1758166848929,0.03581,117910.0,117900.0,1.77331234]
["bitfinex-derivatives","BTCF0:USTF0",1758166849534,0.03581,117910.0,117900.0,1.85809444]
["bitfinex-derivatives","BTCF0:USTF0",1758166849734,0.03581,117910.0,117900.0,1.77331234]
["bitfinex-derivatives","BTCF0:USTF0",1758166855043,0.01367,117910.0,117900.0,1.77331234]
["bitfinex-derivatives","BTCF0:USTF0",1758166855638,0.01367,117910.0,117900.0,1.85809444]
["bitfinex-derivatives","BTCF0:USTF0",1758166855845,0.01334773,117920.0,117900.0,1.91813686]
["bitfinex-derivatives","BTCF0:USTF0",1758166856038,0.03548773,117920.0,117910.0,1.39342411]
["bitfinex-derivatives","BTCF0:USTF0",1758166856238,0.03538773,117920.0,117910.0,2.24342411]
["bitfinex-derivatives","BTCF0:USTF0",1758166857146,0.03538773,117920.0,117910.0,2.28846954]
["bitfinex-derivatives","BTCF0:USTF0",1758166858848,0.03538773,117920.0,117910.0,1.98696]
["bitfinex-derivatives","BTCF0:USTF0",1758166859146,0.03538773,117920.0,117910.0,2.24342411]
["bitfinex-derivatives","BTCF0:USTF0",1758166859649,0.03538773,117920.0,117910.0,2.24338411]
["bitfinex-derivatives","BTCF0:USTF0",1758166861350,0.03538773,117920.0,117910.0,1.98692]
["bitfinex-derivatives","BTCF0:USTF0",1758166861648,0.03538773,117920.0,117910.0,2.24338411]
["bitfinex-derivatives","BTCF0:USTF0",1758166863951,0.03538773,117920.0,117910.0,2.24334411]
["bitfinex-derivatives","BTCF0:USTF0",1758166866051,0.03538773,117920.0,117910.0,2.30338653]
["bitfinex-derivatives","BTCF0:USTF0",1758166866255,0.03538773,117920.0,117910.0,2.24334411]
["bitfinex-derivatives","BTCF0:USTF0",1758166867253,0.03538773,117920.0,117910.0,2.24330411]
["bitfinex-derivatives","BTCF0:USTF0",1758166867452,0.03538773,117920.0,117910.0,1.98684]
["bitfinex-derivatives","BTCF0:USTF0",1758166867753,0.03538773,117920.0,117910.0,2.24330411]
["bitfinex-derivatives","BTCF0:USTF0",1758166872856,0.03538773,117920.0,117910.0,2.30334653]
["bitfinex-derivatives","BTCF0:USTF0",1758166873353,0.03538773,117920.0,117910.0,1.52730653]
["bitfinex-derivatives","BTCF0:USTF0",1758166873551,0.03538773,117920.0,117910.0,2.30326653]
["bitfinex-derivatives","BTCF0:USTF0",1758166874355,0.03538773,117920.0,117910.0,2.24322411]
["bitfinex-derivatives","BTCF0:USTF0",1758166875857,0.03538773,117920.0,117910.0,2.49949208]
["bitfinex-derivatives","BTCF0:USTF0",1758166881359,0.03538773,117920.0,117910.0,2.5595345]
["bitfinex-derivatives","BTCF0:USTF0",1758166885562,0.03538773,117920.0,117910.0,2.04680242]
["bitfinex-derivatives","BTCF0:USTF0",1758166885763,0.03538773,117920.0,117910.0,2.5595345]
["bitfinex-derivatives","BTCF0:USTF0",1758166888264,0.03538773,117920.0,117910.0,2.5605345]
["bitfinex-derivatives","BTCF0:USTF0",1758166890773,0.03538773,117920.0,117910.0,1.7845745]
["bitfinex-derivatives","BTCF0:USTF0",1758166891176,0.03538773,117920.0,117910.0,2.5603745]
["bitfinex-derivatives","BTCF0:USTF0",1758166892174,0.03538773,117920.0,117910.0,2.6451496]
["bitfinex-derivatives","BTCF0:USTF0",1758166892370,0.01324773,117920.0,117910.0,2.58510718]
["bitfinex-derivatives","BTCF0:USTF0",1758166892577,0.01324773,117920.0,117910.0,2.66016197]
["bitfinex-derivatives","BTCF0:USTF0",1758166894379,0.01324773,117920.0,117910.0,2.58510718]
["bitfinex-derivatives","BTCF0:USTF0",1758166895177,0.01324773,117920.0,117910.0,1.72453208]
["bitfinex-derivatives","BTCF0:USTF0",1758166895477,0.01324773,117920.0,117910.0,2.50029208]
["bitfinex-derivatives","BTCF0:USTF0",1758166897579,0.01324773,117920.0,117910.0,2.58506718]
["bitfinex-derivatives","BTCF0:USTF0",1758166898781,0.01324773,117920.0,117910.0,2.64510101]
["bitfinex-derivatives","BTCF0:USTF0",1758166900082,0.01324773,117920.0,117910.0,2.56032591]
["bitfinex-derivatives","BTCF0:USTF0",1758166908584,0.01324773,117920.0,117910.0,1.78456591]
["bitfinex-derivatives","BTCF0:USTF0",1758166908887,0.01324773,117920.0,117910.0,2.50013208]
["bitfinex-derivatives","BTCF0:USTF0",1758166909685,0.01324773,117920.0,117910.0,2.57518687]
["bitfinex-derivatives","BTCF0:USTF0",1758166910187,0.01324773,117920.0,117910.0,2.50013208]
["bitfinex-derivatives","BTCF0:USTF0",1758166911087,0.01324773,117920.0,117910.0,2.57518687]
["bitfinex-derivatives","BTCF0:USTF0",1758166912586,0.00029773,117920.0,117910.0,2.57518687]
["bitfinex-derivatives","BTCF0:USTF0",1758166912988,0.00029773,117920.0,117910.0,2.50013208]
["bitfinex-derivatives","BTCF0:USTF0",1758166913188,0.00029773,117920.0,117910.0,3.15132933]
["bitfinex-derivatives","BTCF0:USTF0",1758166913484,0.00029773,117920.0,117910.0,2.83490708]
["bitfinex-derivatives","BTCF0:USTF0",1758166914494,0.01357773,117920.0,117910.0,2.56009949]
["bitfinex-derivatives","BTCF0:USTF0",1758166914784,0.01357773,117920.0,117910.0,1.52821345]
["bitfinex-derivatives","BTCF0:USTF0",1758166915086,0.01357773,117920.0,117910.0,1.78457949]
["bitfinex-derivatives","BTCF0:USTF0",1758166915689,0.01357773,117920.0,117910.0,1.52821345]
["bitfinex-derivatives","BTCF0:USTF0",1758166916784,0.01357773,117920.0,117910.0,1.78457949]
["bitfinex-derivatives","BTCF0:USTF0",1758166917487,0.01357773,117920.0,117910.0,1.72453208]
["bitfinex-derivatives","BTCF0:USTF0",1758166918585,0.01357773,117920.0,117910.0,1.78457949]
["bitfinex-derivatives","BTCF0:USTF0",1758166920687,0.00029773,117920.0,117910.0,1.78457949]
["bitfinex-derivatives","BTCF0:USTF0",1758166920992,0.00029773,117920.0,117910.0,1.72453208]
["bitfinex-derivatives","BTCF0:USTF0",1758166922489,0.00029773,117920.0,117910.0,1.78460777]
["bitfinex-derivatives","BTCF0:USTF0",1758166924894,0.01392773,117920.0,117910.0,1.27187569]
["bitfinex-derivatives","BTCF0:USTF0",1758166925095,0.01392773,117920.0,117910.0,1.78460777]
["bitfinex-derivatives","BTCF0:USTF0",1758166925393,0.01392773,117920.0,117910.0,1.72453208]
["bitfinex-derivatives","BTCF0:USTF0",1758166926288,0.01392773,117920.0,117910.0,1.78460777]
["bitfinex-derivatives","BTCF0:USTF0",1758166926488,0.00029773,117920.0,117910.0,1.78460777]
["bitfinex-derivatives","BTCF0:USTF0",1758166927595,0.00029773,117920.0,117910.0,1.86938297]
["bitfinex-derivatives","BTCF0:USTF0",1758166928389,0.00029773,117920.0,117910.0,1.78460777]
["bitfinex-derivatives","BTCF0:USTF0",1758166929798,0.00029773,117920.0,117910.0,1.72453208]
["bitfinex-derivatives","BTCF0:USTF0",1758166931699,0.00029773,117920.0,117910.0,1.78459969]
["bitfinex-derivatives","BTCF0:USTF0",1758166932007,0.00029773,117920.0,117910.0,1.86937489]
["bitfinex-derivatives","BTCF0:USTF0",1758166933299,0.00029773,117920.0,117910.0,2.12574093]
["bitfinex-derivatives","BTCF0:USTF0",1758166933497,0.00029773,117920.0,117910.0,2.06567332]
["bitfinex-derivatives","BTCF0:USTF0",1758166934194,0.0001,117930.0,117920.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1758166934396,0.0001,117940.0,117930.0,0.1045688]
["bitfinex-derivatives","BTCF0:USTF0",1758166934597,0.0001,117950.0,117930.0,1.9481409]
["bitfinex-derivatives","BTCF0:USTF0",1758166934795,0.0001,117950.0,117940.0,2.0348804]
["bitfinex-derivatives","BTCF0:USTF0",1758166934994,0.01404337,117960.0,117940.0,2.8948804]
["bitfinex-derivatives","BTCF0:USTF0",1758166935199,0.05527879,117960.0,117950.0,0.89363789]
["bitfinex-derivatives","BTCF0:USTF0",1758166935398,0.05517879,117960.0,117950.0,1.43363789]
["bitfinex-derivatives","BTCF0:USTF0",1758166935798,0.05517879,117960.0,117950.0,1.17709706]
["bitfinex-derivatives","BTCF0:USTF0",1758166935999,0.05517879,117960.0,117950.0,1.18576563]
["bitfinex-derivatives","BTCF0:USTF0",1758166936193,0.03657337,117960.0,117950.0,1.18576563]
["bitfinex-derivatives","BTCF0:USTF0",1758166936702,0.28657337,117960.0,117950.0,1.17709706]
["bitfinex-derivatives","BTCF0:USTF0",1758166937701,0.30516698,117960.0,117950.0,1.17709706]
["bitfinex-derivatives","BTCF0:USTF0",1758166938598,0.28657337,117960.0,117950.0,1.17709706]
["bitfinex-derivatives","BTCF0:USTF0",1758166938905,0.30516605,117960.0,117950.0,1.17709706]
["bitfinex-derivatives","BTCF0:USTF0",1758166940702,0.05516605,117960.0,117950.0,1.18709706]
["bitfinex-derivatives","BTCF0:USTF0",1758166940904,0.03253605,117960.0,117950.0,1.18709706]
["bitfinex-derivatives","BTCF0:USTF0",1758166941205,0.03253605,117960.0,117950.0,1.51709706]
["bitfinex-derivatives","BTCF0:USTF0",1758166942905,0.5613573,117960.0,117950.0,0.92090581]
["bitfinex-derivatives","BTCF0:USTF0",1758166943098,0.5613573,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166943303,0.5613573,117960.0,117950.0,0.61699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166944002,0.30516605,117960.0,117950.0,0.61699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166944599,0.05516605,117960.0,117950.0,0.61699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166944803,0.01890605,117960.0,117950.0,1.00699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166945005,0.03253605,117960.0,117950.0,1.00699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166946813,0.01394337,117960.0,117950.0,1.82689993]
["bitfinex-derivatives","BTCF0:USTF0",1758166949009,0.01394337,117960.0,117950.0,1.78187125]
["bitfinex-derivatives","BTCF0:USTF0",1758166950311,0.01394337,117960.0,117950.0,1.82678821]
["bitfinex-derivatives","BTCF0:USTF0",1758166950515,0.00031337,117960.0,117950.0,1.32711406]
["bitfinex-derivatives","BTCF0:USTF0",1758166950702,0.00031337,117960.0,117950.0,2.35195406]
["bitfinex-derivatives","BTCF0:USTF0",1758166950902,0.00031337,117960.0,117950.0,2.41199408]
["bitfinex-derivatives","BTCF0:USTF0",1758166951304,0.00031337,117960.0,117950.0,2.35195406]
["bitfinex-derivatives","BTCF0:USTF0",1758166951911,0.01422337,117960.0,117950.0,2.35195406]
["bitfinex-derivatives","BTCF0:USTF0",1758166952216,0.01422337,117960.0,117950.0,2.39685834]
["bitfinex-derivatives","BTCF0:USTF0",1758166952920,0.01422337,117960.0,117950.0,2.14685834]
["bitfinex-derivatives","BTCF0:USTF0",1758166953214,0.01422337,117960.0,117950.0,2.10195406]
["bitfinex-derivatives","BTCF0:USTF0",1758166953413,0.01422337,117960.0,117950.0,2.14684364]
["bitfinex-derivatives","BTCF0:USTF0",1758166955418,0.00031337,117960.0,117950.0,2.10195406]
["bitfinex-derivatives","BTCF0:USTF0",1758166955613,0.00031337,117960.0,117950.0,2.79777339]
["bitfinex-derivatives","BTCF0:USTF0",1758166955818,0.00031337,117960.0,117950.0,2.41818533]
["bitfinex-derivatives","BTCF0:USTF0",1758166956013,0.00031337,117960.0,117950.0,2.35814531]
["bitfinex-derivatives","BTCF0:USTF0",1758166957317,0.00031337,117960.0,117950.0,2.41818533]
["bitfinex-derivatives","BTCF0:USTF0",1758166957912,0.00031337,117960.0,117950.0,2.69289261]
["bitfinex-derivatives","BTCF0:USTF0",1758166958909,0.00031337,117960.0,117950.0,2.75293263]
["bitfinex-derivatives","BTCF0:USTF0",1758166959107,0.00031337,117960.0,117950.0,2.69289261]
["bitfinex-derivatives","BTCF0:USTF0",1758166959418,0.00031337,117960.0,117950.0,2.50293263]
["bitfinex-derivatives","BTCF0:USTF0",1758166959612,0.0001,117970.0,117960.0,0.0847401]
["bitfinex-derivatives","BTCF0:USTF0",1758166959813,0.01900583,117980.0,117960.0,1.82803065]
["bitfinex-derivatives","BTCF0:USTF0",1758166960018,0.01900583,117980.0,117970.0,1.39163125]
["bitfinex-derivatives","BTCF0:USTF0",1758166960219,0.03281583,117980.0,117970.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1758166960420,0.03281583,117980.0,117970.0,1.91163125]
["bitfinex-derivatives","BTCF0:USTF0",1758166961219,0.03281583,117980.0,117970.0,1.13699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166961414,0.03281583,117980.0,117970.0,1.91159125]
["bitfinex-derivatives","BTCF0:USTF0",1758166964322,0.03281583,117980.0,117970.0,1.13699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166964523,0.56066708,117980.0,117970.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1758166964926,0.30447583,117980.0,117970.0,1.13699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166966633,0.30447583,117980.0,117970.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1758166966832,0.30447583,117980.0,117970.0,1.13699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166969621,0.30447583,117980.0,117970.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1758166969826,0.30447583,117980.0,117970.0,1.13699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166970131,0.30447583,117980.0,117970.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1758166970335,0.30447583,117980.0,117970.0,1.13699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166970832,0.05447583,117980.0,117970.0,1.13699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166971031,0.56066708,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166973633,0.57995579,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166974537,0.03557,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166974734,1.06616125,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166976239,1.31616125,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166977530,1.67696125,117970.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166977736,0.03557,117960.0,117950.0,0.61699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166978438,0.29176125,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166978639,0.03557,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166979137,0.29176125,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166979329,0.03557,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166979834,0.29176125,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166983034,0.28557,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166983235,0.54176125,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166983737,0.03589,117950.0,117940.0,0.42084002]
["bitfinex-derivatives","BTCF0:USTF0",1758166983941,1.06648125,117950.0,117940.0,0.42084002]
["bitfinex-derivatives","BTCF0:USTF0",1758166984338,1.07489367,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166984838,0.81870242,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166985032,0.81870242,117950.0,117940.0,0.61699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166985233,0.81870242,117950.0,117940.0,0.61799125]
["bitfinex-derivatives","BTCF0:USTF0",1758166985434,0.10273903,117950.0,117940.0,0.61799125]
["bitfinex-derivatives","BTCF0:USTF0",1758166985636,0.65633903,117950.0,117940.0,0.61799125]
["bitfinex-derivatives","BTCF0:USTF0",1758166986843,0.65633903,117950.0,117940.0,0.86799125]
["bitfinex-derivatives","BTCF0:USTF0",1758166987633,0.01307,117950.0,117940.0,0.86799125]
["bitfinex-derivatives","BTCF0:USTF0",1758166987840,0.01307,117950.0,117940.0,1.24799125]
["bitfinex-derivatives","BTCF0:USTF0",1758166988042,0.25509,117960.0,117940.0,1.24799125]
["bitfinex-derivatives","BTCF0:USTF0",1758166988241,0.27791,117960.0,117950.0,0.61699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166988542,0.27781,117960.0,117950.0,0.61699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166994949,0.03673,117960.0,117950.0,0.61699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166996853,0.03673,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758166997057,0.03673,117960.0,117950.0,0.61699125]
["bitfinex-derivatives","BTCF0:USTF0",1758166997749,0.03673,117960.0,117950.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167004358,0.29295957,117960.0,117950.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167006154,0.29295957,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167006360,0.29295957,117960.0,117950.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167006853,1.06707957,117960.0,117950.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167007049,1.06707957,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167007251,1.57330914,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167007563,1.57330914,117960.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167007564,0.03589,117950.0,117940.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167007750,0.29211957,117950.0,117940.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167007953,0.36069745,117950.0,117940.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167008156,0.10446788,117950.0,117940.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167008352,0.36069745,117950.0,117940.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167008555,0.36069745,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167009557,0.61069745,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167009764,0.61069745,117950.0,117940.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167010065,0.61069745,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167010362,0.61069745,117950.0,117940.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167010963,0.61069745,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167011556,0.03541,117940.0,117930.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167011758,1.32194914,117940.0,117930.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167012061,1.32194914,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167012361,1.57194914,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167012769,1.57194914,117940.0,117930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758167013066,1.57194914,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167013262,0.01264,117930.0,117920.0,0.42084002]
["bitfinex-derivatives","BTCF0:USTF0",1758167013462,0.01264,117930.0,117910.0,0.42084002]
["bitfinex-derivatives","BTCF0:USTF0",1758167013463,0.03541,117920.0,117910.0,0.42084002]
["bitfinex-derivatives","BTCF0:USTF0",1758167013662,1.32194914,117920.0,117910.0,0.06004002]
["bitfinex-derivatives","BTCF0:USTF0",1758167014367,1.93274914,117920.0,117910.0,0.06004002]
["bitfinex-derivatives","BTCF0:USTF0",1758167014562,1.93274914,117920.0,117900.0,0.42084002]
["bitfinex-derivatives","BTCF0:USTF0",1758167014763,0.29163957,117910.0,117900.0,0.42084002]
["bitfinex-derivatives","BTCF0:USTF0",1758167015565,0.30001248,117910.0,117900.0,0.42084002]
["bitfinex-derivatives","BTCF0:USTF0",1758167016264,0.80953,117910.0,117900.0,0.67806959]
["bitfinex-derivatives","BTCF0:USTF0",1758167016465,1.06575957,117910.0,117900.0,0.68106959]
["bitfinex-derivatives","BTCF0:USTF0",1758167016864,1.13474052,117910.0,117900.0,0.68106959]
["bitfinex-derivatives","BTCF0:USTF0",1758167017268,1.13474052,117910.0,117900.0,0.42484002]
["bitfinex-derivatives","BTCF0:USTF0",1758167017470,0.87851095,117910.0,117900.0,0.93729916]
["bitfinex-derivatives","BTCF0:USTF0",1758167017664,1.13474052,117910.0,117900.0,0.93729916]
["bitfinex-derivatives","BTCF0:USTF0",1758167017864,1.13474052,117910.0,117900.0,0.42384002]
["bitfinex-derivatives","BTCF0:USTF0",1758167018065,1.13474052,117910.0,117900.0,0.93429916]
["bitfinex-derivatives","BTCF0:USTF0",1758167018670,1.13474052,117910.0,117900.0,0.67806959]
["bitfinex-derivatives","BTCF0:USTF0",1758167018866,1.13474052,117910.0,117900.0,0.61802957]
["bitfinex-derivatives","BTCF0:USTF0",1758167019570,1.13474052,117910.0,117900.0,0.87425914]
["bitfinex-derivatives","BTCF0:USTF0",1758167019770,1.13478052,117910.0,117900.0,0.94931393]
["bitfinex-derivatives","BTCF0:USTF0",1758167020672,1.13478052,117910.0,117900.0,0.69308436]
["bitfinex-derivatives","BTCF0:USTF0",1758167020874,1.13478052,117910.0,117900.0,0.61802957]
["bitfinex-derivatives","BTCF0:USTF0",1758167024481,1.13478052,117910.0,117900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758167024681,1.13478052,117910.0,117900.0,0.61802957]
["bitfinex-derivatives","BTCF0:USTF0",1758167025786,1.13478052,117910.0,117900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758167026084,1.13478052,117910.0,117900.0,0.61802957]
["bitfinex-derivatives","BTCF0:USTF0",1758167026881,1.13478052,117910.0,117900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758167029676,1.13478052,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167029881,1.13478052,117910.0,117900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758167034083,1.64101009,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167035584,1.64101009,117910.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167035888,0.54786914,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167036084,0.54786914,117900.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167036289,1.06571957,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167037085,1.32194914,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167037484,1.06571957,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167039185,1.06571957,117890.0,117880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758167039689,0.29163957,117890.0,117880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758167039991,1.06575957,117890.0,117880.0,0.61802957]
["bitfinex-derivatives","BTCF0:USTF0",1758167040288,0.80953,117890.0,117880.0,0.61802957]
["bitfinex-derivatives","BTCF0:USTF0",1758167040489,1.06575957,117890.0,117880.0,0.61802957]
["bitfinex-derivatives","BTCF0:USTF0",1758167040689,0.80953,117890.0,117880.0,0.61802957]
["bitfinex-derivatives","BTCF0:USTF0",1758167041190,1.06571957,117890.0,117880.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167041892,1.06571957,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167042190,1.06571957,117890.0,117880.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167042387,0.80949,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167042589,1.06571957,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167042791,1.06571957,117890.0,117880.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167044488,1.06575957,117890.0,117880.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167045192,0.03437,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167045392,0.54682914,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167045591,0.54682914,117880.0,117870.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167046083,0.54682914,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167046293,0.03437,117870.0,117860.0,0.42079198]
["bitfinex-derivatives","BTCF0:USTF0",1758167046492,1.06467957,117870.0,117860.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167047288,1.06467957,117870.0,117860.0,0.92802155]
["bitfinex-derivatives","BTCF0:USTF0",1758167047483,1.57090914,117870.0,117860.0,0.42179198]
["bitfinex-derivatives","BTCF0:USTF0",1758167047691,1.57090914,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167047987,1.06467957,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167048493,1.06467957,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758167048792,1.06467957,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167048994,0.87596182,117870.0,117860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758167049191,1.13219139,117870.0,117860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758167049390,1.13219139,117870.0,117860.0,0.67902155]
["bitfinex-derivatives","BTCF0:USTF0",1758167049594,1.13219139,117870.0,117860.0,0.42179198]
["bitfinex-derivatives","BTCF0:USTF0",1758167049796,1.13219139,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167050188,1.39675167,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167050991,1.39675167,117870.0,117850.0,0.42079198]
["bitfinex-derivatives","BTCF0:USTF0",1758167051191,0.54682914,117860.0,117850.0,0.42079198]
["bitfinex-derivatives","BTCF0:USTF0",1758167051597,0.54682914,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167051997,0.03437,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167052198,1.06467957,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167052995,0.03437,117850.0,117840.0,0.61702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167053200,0.80845,117850.0,117840.0,1.12325914]
["bitfinex-derivatives","BTCF0:USTF0",1758167053398,0.80845,117850.0,117840.0,0.86702957]
["bitfinex-derivatives","BTCF0:USTF0",1758167053597,0.80845,117850.0,117840.0,1.12425914]
["bitfinex-derivatives","BTCF0:USTF0",1758167054400,0.80845,117850.0,117840.0,0.86802957]
["bitfinex-derivatives","BTCF0:USTF0",1758167055002,0.80845,117850.0,117840.0,0.87002957]
["bitfinex-derivatives","BTCF0:USTF0",1758167055299,0.80845,117850.0,117840.0,1.12625914]
["bitfinex-derivatives","BTCF0:USTF0",1758167055695,1.06467957,117850.0,117840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758167056290,1.06467957,117850.0,117840.0,0.62002957]
["bitfinex-derivatives","BTCF0:USTF0",1758167057002,0.80845,117850.0,117840.0,0.87625914]
["bitfinex-derivatives","BTCF0:USTF0",1758167057199,0.80845,117850.0,117840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758167057406,0.80845,117850.0,117840.0,0.87625914]
["bitfinex-derivatives","BTCF0:USTF0",1758167057700,0.80849,117850.0,117840.0,0.87625914]
["bitfinex-derivatives","BTCF0:USTF0",1758167058001,0.80849,117850.0,117840.0,0.62049551]
["bitfinex-derivatives","BTCF0:USTF0",1758167061300,0.80849,117850.0,117840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758167061999,1.06518551,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758167063006,1.93268102,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758167063205,0.03437,117830.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167063405,1.06522551,117830.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167064402,1.0735933,117830.0,117820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758167064613,1.0735933,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167065307,1.0735933,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167065699,1.4343933,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167065903,1.6843933,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167066307,1.6843933,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167066608,1.6843933,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167067107,1.75346847,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167067307,1.49677296,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167067509,1.75346847,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167068206,0.03437,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167068399,0.80869,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167068603,0.80869,117800.0,117790.0,0.61749551]
["bitfinex-derivatives","BTCF0:USTF0",1758167069206,0.80869,117800.0,117790.0,0.86749551]
["bitfinex-derivatives","BTCF0:USTF0",1758167069402,0.78725,117800.0,117790.0,0.87049551]
["bitfinex-derivatives","BTCF0:USTF0",1758167069704,0.80865,117800.0,117790.0,0.87249551]
["bitfinex-derivatives","BTCF0:USTF0",1758167069906,0.80865,117800.0,117790.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1758167070105,0.80865,117800.0,117790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758167070310,1.06534551,117800.0,117790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758167070506,1.06534551,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758167071404,0.80865,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167071608,0.80865,117800.0,117790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758167071609,1.06534551,117800.0,117790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758167071906,1.42614551,117800.0,117790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758167072102,1.42614551,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758167072412,1.42614551,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167072609,1.42614551,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758167072809,1.67614551,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758167073206,1.67614551,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167073405,1.67614551,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167073800,0.65186551,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167074013,1.67710551,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167074214,1.67710551,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167075011,1.53386,117790.0,117780.0,0.05999198]
["bitfinex-derivatives","BTCF0:USTF0",1758167075211,1.79055551,117790.0,117780.0,0.05999198]
["bitfinex-derivatives","BTCF0:USTF0",1758167075715,1.85999371,117790.0,117780.0,0.05999198]
["bitfinex-derivatives","BTCF0:USTF0",1758167077107,1.6032982,117790.0,117780.0,0.31668749]
["bitfinex-derivatives","BTCF0:USTF0",1758167077609,1.6032982,117790.0,117780.0,0.67848749]
["bitfinex-derivatives","BTCF0:USTF0",1758167078114,1.6032982,117790.0,117780.0,0.42179198]
["bitfinex-derivatives","BTCF0:USTF0",1758167078315,1.6032982,117790.0,117780.0,0.67848749]
["bitfinex-derivatives","BTCF0:USTF0",1758167078813,1.6032982,117790.0,117780.0,0.42179198]
["bitfinex-derivatives","BTCF0:USTF0",1758167078814,1.85999371,117790.0,117780.0,0.42179198]
["bitfinex-derivatives","BTCF0:USTF0",1758167079006,1.85999371,117790.0,117780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758167079211,1.6032982,117790.0,117780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758167079407,1.6032982,117790.0,117780.0,0.42179198]
["bitfinex-derivatives","BTCF0:USTF0",1758167079612,1.85999371,117790.0,117780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758167080916,1.85999371,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167081212,2.47079371,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167083612,2.47079371,117790.0,117770.0,0.05999198]
["bitfinex-derivatives","BTCF0:USTF0",1758167083810,1.06627551,117780.0,117770.0,0.05999198]
["bitfinex-derivatives","BTCF0:USTF0",1758167084212,0.03386,117770.0,117760.0,0.42079198]
["bitfinex-derivatives","BTCF0:USTF0",1758167084416,0.29055551,117770.0,117760.0,0.42079198]
["bitfinex-derivatives","BTCF0:USTF0",1758167084618,0.29055551,117770.0,117760.0,0.07505479]
["bitfinex-derivatives","BTCF0:USTF0",1758167084923,0.03386,117760.0,117750.0,0.45607783]
["bitfinex-derivatives","BTCF0:USTF0",1758167085115,0.80954,117760.0,117750.0,0.45597783]
["bitfinex-derivatives","BTCF0:USTF0",1758167085317,1.06623551,117760.0,117750.0,0.45597783]
["bitfinex-derivatives","BTCF0:USTF0",1758167085725,0.80954,117760.0,117750.0,0.45597783]
["bitfinex-derivatives","BTCF0:USTF0",1758167086418,0.80954,117760.0,117750.0,0.45797783]
["bitfinex-derivatives","BTCF0:USTF0",1758167086917,1.06623551,117760.0,117750.0,0.4430152]
["bitfinex-derivatives","BTCF0:USTF0",1758167087115,1.06623551,117760.0,117750.0,0.42389216]
["bitfinex-derivatives","BTCF0:USTF0",1758167087310,1.06623551,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758167087813,1.06623551,117760.0,117750.0,0.07805479]
["bitfinex-derivatives","BTCF0:USTF0",1758167089225,1.31623551,117760.0,117750.0,0.07705479]
["bitfinex-derivatives","BTCF0:USTF0",1758167089523,0.03386,117760.0,117750.0,0.3337503]
["bitfinex-derivatives","BTCF0:USTF0",1758167089726,0.80926,117760.0,117750.0,0.61949551]
["bitfinex-derivatives","BTCF0:USTF0",1758167089919,0.80926,117760.0,117750.0,0.72457222]
["bitfinex-derivatives","BTCF0:USTF0",1758167090118,0.80926,117760.0,117750.0,0.97457222]
["bitfinex-derivatives","BTCF0:USTF0",1758167090417,0.80926,117760.0,117750.0,0.86949551]
["bitfinex-derivatives","BTCF0:USTF0",1758167091010,0.80926,117760.0,117750.0,0.94463829]
["bitfinex-derivatives","BTCF0:USTF0",1758167096228,0.80926,117760.0,117750.0,0.86949551]
["bitfinex-derivatives","BTCF0:USTF0",1758167097232,0.80926,117760.0,117750.0,1.12619102]
["bitfinex-derivatives","BTCF0:USTF0",1758167097422,0.80926,117760.0,117750.0,1.23126773]
["bitfinex-derivatives","BTCF0:USTF0",1758167099627,0.80926,117760.0,117750.0,1.20147297]
["bitfinex-derivatives","BTCF0:USTF0",1758167099824,0.01283,117760.0,117750.0,1.28636337]
["bitfinex-derivatives","BTCF0:USTF0",1758167100030,1.51293,117770.0,117760.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1758167100031,2.30907,117770.0,117760.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1758167100233,2.30897,117770.0,117760.0,0.72961615]
["bitfinex-derivatives","BTCF0:USTF0",1758167100421,0.01283,117770.0,117760.0,0.72961615]
["bitfinex-derivatives","BTCF0:USTF0",1758167100931,2.28781,117780.0,117760.0,1.06449935]
["bitfinex-derivatives","BTCF0:USTF0",1758167101130,2.30898,117780.0,117770.0,0.69950999]
["bitfinex-derivatives","BTCF0:USTF0",1758167101326,2.29700063,117780.0,117770.0,0.69950999]
["bitfinex-derivatives","BTCF0:USTF0",1758167101531,0.79700063,117780.0,117770.0,0.69950999]
["bitfinex-derivatives","BTCF0:USTF0",1758167102632,0.01312,117780.0,117770.0,0.94950999]
["bitfinex-derivatives","BTCF0:USTF0",1758167102831,0.001,117780.0,117770.0,2.35030097]
["bitfinex-derivatives","BTCF0:USTF0",1758167103136,0.001,117780.0,117770.0,2.45568161]
["bitfinex-derivatives","BTCF0:USTF0",1758167103328,0.001,117780.0,117770.0,1.94229059]
["bitfinex-derivatives","BTCF0:USTF0",1758167103534,0.001,117780.0,117770.0,2.45568161]
["bitfinex-derivatives","BTCF0:USTF0",1758167103734,0.001,117780.0,117770.0,2.35894487]
["bitfinex-derivatives","BTCF0:USTF0",1758167104733,0.001,117780.0,117770.0,1.58386487]
["bitfinex-derivatives","BTCF0:USTF0",1758167104935,0.01312,117780.0,117770.0,1.66873266]
["bitfinex-derivatives","BTCF0:USTF0",1758167105234,0.01322,117790.0,117770.0,2.27542817]
["bitfinex-derivatives","BTCF0:USTF0",1758167105423,0.03439,117790.0,117780.0,0.97183053]
["bitfinex-derivatives","BTCF0:USTF0",1758167105629,0.03429,117790.0,117780.0,0.97183053]
["bitfinex-derivatives","BTCF0:USTF0",1758167106125,0.52954,117800.0,117780.0,1.06090823]
["bitfinex-derivatives","BTCF0:USTF0",1758167106334,0.55071,117800.0,117790.0,0.63990551]
["bitfinex-derivatives","BTCF0:USTF0",1758167106634,0.55061,117800.0,117790.0,0.63990551]
["bitfinex-derivatives","BTCF0:USTF0",1758167108030,0.55061,117800.0,117790.0,1.41490551]
["bitfinex-derivatives","BTCF0:USTF0",1758167108442,0.55261,117800.0,117790.0,1.41490551]
["bitfinex-derivatives","BTCF0:USTF0",1758167109244,0.03629,117800.0,117790.0,1.41490551]
["bitfinex-derivatives","BTCF0:USTF0",1758167109542,0.03729,117800.0,117790.0,1.41490551]
["bitfinex-derivatives","BTCF0:USTF0",1758167110046,0.003,117800.0,117790.0,1.49976711]
["bitfinex-derivatives","BTCF0:USTF0",1758167110239,0.003,117800.0,117790.0,1.51929157]
["bitfinex-derivatives","BTCF0:USTF0",1758167110545,0.002,117800.0,117790.0,1.76929157]
["bitfinex-derivatives","BTCF0:USTF0",1758167110945,0.001,117800.0,117790.0,1.76929157]
["bitfinex-derivatives","BTCF0:USTF0",1758167111147,0.00897559,117820.0,117790.0,1.77353157]
["bitfinex-derivatives","BTCF0:USTF0",1758167111346,0.03004559,117820.0,117810.0,0.63990551]
["bitfinex-derivatives","BTCF0:USTF0",1758167112549,0.03504559,117820.0,117810.0,0.63990551]
["bitfinex-derivatives","BTCF0:USTF0",1758167119758,0.03504559,117820.0,117810.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167120651,0.2918886,117820.0,117810.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167122352,0.5418886,117820.0,117810.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167124163,0.03504559,117820.0,117810.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167125765,0.2918886,117820.0,117810.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167126663,0.03504559,117820.0,117810.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167126862,0.2918886,117820.0,117810.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167127964,0.03504559,117820.0,117810.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167128463,0.2918886,117820.0,117810.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167128859,0.31199019,117820.0,117810.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167129163,0.31199019,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167129164,0.8188332,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167129356,0.03429,117810.0,117800.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758167129556,1.0857146,117810.0,117800.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167130565,1.0857146,117810.0,117800.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758167130764,1.0857146,117810.0,117800.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167130961,1.0867146,117810.0,117800.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167131862,1.0877146,117810.0,117800.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167132568,1.0877146,117810.0,117800.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758167132768,1.0877146,117810.0,117800.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167133470,1.0877146,117810.0,117800.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758167133669,1.0877146,117810.0,117800.0,0.64005301]
["bitfinex-derivatives","BTCF0:USTF0",1758167134066,1.0877146,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167134261,0.83087159,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167134465,1.0877146,117810.0,117800.0,0.64009301]
["bitfinex-derivatives","BTCF0:USTF0",1758167136462,1.0877146,117810.0,117800.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758167136663,1.0877146,117810.0,117800.0,0.64009301]
["bitfinex-derivatives","BTCF0:USTF0",1758167137070,1.0877146,117810.0,117800.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758167137271,1.0877146,117810.0,117800.0,0.64009301]
["bitfinex-derivatives","BTCF0:USTF0",1758167139675,0.05639159,117810.0,117800.0,0.89693602]
["bitfinex-derivatives","BTCF0:USTF0",1758167139974,0.002,117810.0,117800.0,1.04939903]
["bitfinex-derivatives","BTCF0:USTF0",1758167140364,0.002,117810.0,117800.0,1.51415602]
["bitfinex-derivatives","BTCF0:USTF0",1758167140560,0.002,117810.0,117800.0,1.00047]
["bitfinex-derivatives","BTCF0:USTF0",1758167140766,0.002,117810.0,117800.0,1.77099903]
["bitfinex-derivatives","BTCF0:USTF0",1758167141174,0.002,117810.0,117800.0,1.51415602]
["bitfinex-derivatives","BTCF0:USTF0",1758167141872,0.01532,117810.0,117800.0,1.50773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167144972,0.27216301,117810.0,117800.0,0.99405]
["bitfinex-derivatives","BTCF0:USTF0",1758167145270,0.54454301,117810.0,117800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758167146269,0.0377,117810.0,117800.0,1.00089301]
["bitfinex-derivatives","BTCF0:USTF0",1758167146477,0.002,117810.0,117800.0,1.77099903]
["bitfinex-derivatives","BTCF0:USTF0",1758167146665,0.002,117810.0,117800.0,1.83122289]
["bitfinex-derivatives","BTCF0:USTF0",1758167148668,0.002,117810.0,117800.0,1.57437988]
["bitfinex-derivatives","BTCF0:USTF0",1758167148974,0.002,117810.0,117800.0,1.51415602]
["bitfinex-derivatives","BTCF0:USTF0",1758167152971,0.002,117810.0,117800.0,2.28855602]
["bitfinex-derivatives","BTCF0:USTF0",1758167155374,0.01532,117810.0,117800.0,1.50773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167155577,0.01532,117810.0,117800.0,2.28209602]
["bitfinex-derivatives","BTCF0:USTF0",1758167155764,0.27216301,117810.0,117800.0,1.25773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167156168,0.01532,117810.0,117800.0,1.25773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167157576,0.0377,117810.0,117800.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1758167157777,0.0377,117810.0,117800.0,1.00089301]
["bitfinex-derivatives","BTCF0:USTF0",1758167157778,0.29454301,117810.0,117800.0,1.00089301]
["bitfinex-derivatives","BTCF0:USTF0",1758167157967,0.54454301,117810.0,117800.0,1.00089301]
["bitfinex-derivatives","BTCF0:USTF0",1758167158171,0.2877,117810.0,117800.0,1.25773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167158370,0.54454301,117810.0,117800.0,1.00089301]
["bitfinex-derivatives","BTCF0:USTF0",1758167158573,0.2877,117810.0,117800.0,1.25773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167160280,0.54454301,117810.0,117800.0,1.25773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167160475,0.2877,117810.0,117800.0,1.25773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167166186,0.54454301,117810.0,117800.0,1.25773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167166381,0.2877,117810.0,117800.0,1.25773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167166982,0.54454301,117810.0,117800.0,1.25773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167167177,0.2877,117810.0,117800.0,1.25773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167167682,0.54454301,117810.0,117800.0,1.25773602]
["bitfinex-derivatives","BTCF0:USTF0",1758167168878,0.54454301,117810.0,117800.0,1.00089301]
["bitfinex-derivatives","BTCF0:USTF0",1758167169080,0.54454301,117810.0,117800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758167169279,0.80138602,117810.0,117800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758167169581,0.54454301,117810.0,117800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758167169778,0.56419806,117810.0,117790.0,0.61764301]
["bitfinex-derivatives","BTCF0:USTF0",1758167169983,1.06667301,117800.0,117790.0,0.63983301]
["bitfinex-derivatives","BTCF0:USTF0",1758167170279,1.13590846,117800.0,117790.0,0.63983301]
["bitfinex-derivatives","BTCF0:USTF0",1758167170485,1.39275147,117800.0,117790.0,0.63983301]
["bitfinex-derivatives","BTCF0:USTF0",1758167170684,1.13590846,117800.0,117790.0,0.63983301]
["bitfinex-derivatives","BTCF0:USTF0",1758167171587,1.39275147,117800.0,117790.0,0.63983301]
["bitfinex-derivatives","BTCF0:USTF0",1758167171785,1.14443498,117800.0,117790.0,0.63983301]
["bitfinex-derivatives","BTCF0:USTF0",1758167171986,0.03547,117790.0,117780.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758167172177,0.29231301,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758167172883,0.29231301,117790.0,117780.0,0.61764301]
["bitfinex-derivatives","BTCF0:USTF0",1758167173080,0.29231301,117790.0,117780.0,0.63983301]
["bitfinex-derivatives","BTCF0:USTF0",1758167173286,0.03547,117780.0,117770.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758167173479,1.32871602,117780.0,117770.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758167173785,1.07187301,117780.0,117770.0,0.63983301]
["bitfinex-derivatives","BTCF0:USTF0",1758167173983,0.81503,117780.0,117770.0,0.63983301]
["bitfinex-derivatives","BTCF0:USTF0",1758167174185,1.07187301,117780.0,117770.0,0.63983301]
["bitfinex-derivatives","BTCF0:USTF0",1758167174583,0.81503,117780.0,117770.0,0.63983301]
["bitfinex-derivatives","BTCF0:USTF0",1758167174883,0.81503,117780.0,117770.0,0.64083301]
["bitfinex-derivatives","BTCF0:USTF0",1758167175087,1.07187301,117780.0,117770.0,0.64183301]
["bitfinex-derivatives","BTCF0:USTF0",1758167177483,0.81503,117780.0,117770.0,0.64183301]
["bitfinex-derivatives","BTCF0:USTF0",1758167177683,1.07187301,117780.0,117770.0,0.64183301]
["bitfinex-derivatives","BTCF0:USTF0",1758167181295,1.32871602,117780.0,117770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758167181786,1.07211826,117780.0,117770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758167182692,1.07211826,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167183288,1.32920652,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167183593,1.07211826,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167187597,1.32211826,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167187786,1.68291826,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167188801,1.68291826,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167188993,0.03547,117760.0,117750.0,0.70040212]
["bitfinex-derivatives","BTCF0:USTF0",1758167189196,0.81831,117760.0,117750.0,0.70030212]
["bitfinex-derivatives","BTCF0:USTF0",1758167189699,0.82699184,117760.0,117750.0,0.70030212]
["bitfinex-derivatives","BTCF0:USTF0",1758167190600,0.82699184,117760.0,117750.0,0.70130212]
["bitfinex-derivatives","BTCF0:USTF0",1758167191301,0.82699184,117760.0,117750.0,0.70230212]
["bitfinex-derivatives","BTCF0:USTF0",1758167196905,0.89426117,117760.0,117750.0,0.70230212]
["bitfinex-derivatives","BTCF0:USTF0",1758167197801,1.15134943,117760.0,117750.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1758167198505,0.89426117,117760.0,117750.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1758167198703,1.15134943,117760.0,117750.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1758167199101,0.88557933,117760.0,117750.0,0.71730777]
["bitfinex-derivatives","BTCF0:USTF0",1758167199405,0.88405933,117760.0,117750.0,0.97439603]
["bitfinex-derivatives","BTCF0:USTF0",1758167199807,0.88405933,117760.0,117750.0,0.71730777]
["bitfinex-derivatives","BTCF0:USTF0",1758167200404,0.88405933,117760.0,117750.0,0.64207826]
["bitfinex-derivatives","BTCF0:USTF0",1758167200706,0.88405933,117760.0,117750.0,0.71748968]
["bitfinex-derivatives","BTCF0:USTF0",1758167202006,0.88405933,117760.0,117750.0,0.46040142]
["bitfinex-derivatives","BTCF0:USTF0",1758167202207,0.88405933,117760.0,117750.0,0.71748968]
["bitfinex-derivatives","BTCF0:USTF0",1758167202514,0.88405933,117760.0,117750.0,0.46040142]
["bitfinex-derivatives","BTCF0:USTF0",1758167202709,0.81679,117760.0,117750.0,0.71748968]
["bitfinex-derivatives","BTCF0:USTF0",1758167202904,0.81679,117760.0,117750.0,0.45989142]
["bitfinex-derivatives","BTCF0:USTF0",1758167203106,1.07387826,117760.0,117750.0,0.45989142]
["bitfinex-derivatives","BTCF0:USTF0",1758167203704,1.07387826,117760.0,117750.0,0.64156826]
["bitfinex-derivatives","BTCF0:USTF0",1758167204211,0.81679,117760.0,117750.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1758167204411,0.81679,117760.0,117750.0,0.64156826]
["bitfinex-derivatives","BTCF0:USTF0",1758167204910,0.81679,117760.0,117750.0,0.70192488]
["bitfinex-derivatives","BTCF0:USTF0",1758167205211,0.81679,117760.0,117750.0,0.44483662]
["bitfinex-derivatives","BTCF0:USTF0",1758167205411,0.81679,117760.0,117750.0,0.70192488]
["bitfinex-derivatives","BTCF0:USTF0",1758167205806,1.07387826,117760.0,117750.0,0.44483662]
["bitfinex-derivatives","BTCF0:USTF0",1758167206408,0.88437846,117760.0,117750.0,0.44483662]
["bitfinex-derivatives","BTCF0:USTF0",1758167206709,0.88437846,117760.0,117750.0,0.64156826]
["bitfinex-derivatives","BTCF0:USTF0",1758167206905,1.14146672,117760.0,117750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758167207412,1.14146672,117760.0,117750.0,0.43821142]
["bitfinex-derivatives","BTCF0:USTF0",1758167207607,1.14146672,117760.0,117750.0,0.07741142]
["bitfinex-derivatives","BTCF0:USTF0",1758167207804,1.14146672,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167208108,1.75226672,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167208310,0.05887,117750.0,117710.0,0.51090958]
["bitfinex-derivatives","BTCF0:USTF0",1758167208516,1.13206478,117720.0,117700.0,0.17350813]
["bitfinex-derivatives","BTCF0:USTF0",1758167208702,1.40324826,117710.0,117700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167209011,1.40324826,117710.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167209012,3.41033652,117710.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167209207,0.87497652,117700.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167209913,0.87497652,117700.0,117690.0,0.52698392]
["bitfinex-derivatives","BTCF0:USTF0",1758167209914,0.7852,117700.0,117690.0,0.52698392]
["bitfinex-derivatives","BTCF0:USTF0",1758167210306,1.06492533,117700.0,117690.0,0.52698392]
["bitfinex-derivatives","BTCF0:USTF0",1758167210706,1.06692533,117700.0,117690.0,0.52698392]
["bitfinex-derivatives","BTCF0:USTF0",1758167210909,0.78716,117700.0,117690.0,0.52698392]
["bitfinex-derivatives","BTCF0:USTF0",1758167211411,1.14202478,117700.0,117690.0,0.52698392]
["bitfinex-derivatives","BTCF0:USTF0",1758167211611,1.14302478,117700.0,117690.0,0.52698392]
["bitfinex-derivatives","BTCF0:USTF0",1758167211812,0.35786478,117700.0,117690.0,0.52698392]
["bitfinex-derivatives","BTCF0:USTF0",1758167212005,1.14306478,117700.0,117690.0,0.52698392]
["bitfinex-derivatives","BTCF0:USTF0",1758167212608,1.14306478,117700.0,117690.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758167213116,1.14310478,117700.0,117690.0,0.52698392]
["bitfinex-derivatives","BTCF0:USTF0",1758167213813,0.35786478,117700.0,117690.0,0.52698392]
["bitfinex-derivatives","BTCF0:USTF0",1758167214002,1.14302478,117700.0,117690.0,0.52698392]
["bitfinex-derivatives","BTCF0:USTF0",1758167214204,1.14302478,117700.0,117690.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758167215315,1.50382478,117700.0,117690.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758167215719,1.50382478,117700.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167217023,1.75382478,117700.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167220230,1.75482478,117700.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167221029,1.75682478,117700.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167222028,1.75682478,117700.0,117690.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758167222228,1.75586478,117700.0,117690.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758167222830,1.75586478,117700.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167224033,0.97166478,117700.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167224231,1.75538478,117700.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167224731,0.97166478,117700.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167224933,1.75542478,117700.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167225423,1.50542478,117700.0,117690.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758167226035,1.78335975,117700.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758167226228,0.27972533,117690.0,117670.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758167226430,1.81807497,117690.0,117680.0,0.13075392]
["bitfinex-derivatives","BTCF0:USTF0",1758167226628,2.60145497,117690.0,117680.0,0.14407392]
["bitfinex-derivatives","BTCF0:USTF0",1758167226932,1.86374666,117690.0,117680.0,0.16564392]
["bitfinex-derivatives","BTCF0:USTF0",1758167227130,2.64722666,117690.0,117680.0,0.16564392]
["bitfinex-derivatives","BTCF0:USTF0",1758167227531,1.86374666,117690.0,117680.0,0.77644392]
["bitfinex-derivatives","BTCF0:USTF0",1758167227828,2.60401497,117690.0,117680.0,0.77644392]
["bitfinex-derivatives","BTCF0:USTF0",1758167228430,2.60601497,117690.0,117680.0,0.77644392]
["bitfinex-derivatives","BTCF0:USTF0",1758167229741,2.86343541,117690.0,117680.0,0.77644392]
["bitfinex-derivatives","BTCF0:USTF0",1758167231139,2.86343541,117690.0,117680.0,1.03386436]
["bitfinex-derivatives","BTCF0:USTF0",1758167231341,2.86343541,117690.0,117680.0,0.77644392]
["bitfinex-derivatives","BTCF0:USTF0",1758167231544,2.86343541,117690.0,117680.0,1.03386436]
["bitfinex-derivatives","BTCF0:USTF0",1758167231736,2.86343541,117690.0,117680.0,0.77644392]
["bitfinex-derivatives","BTCF0:USTF0",1758167232341,2.60601497,117690.0,117680.0,1.03386436]
["bitfinex-derivatives","BTCF0:USTF0",1758167232544,0.03193497,117690.0,117680.0,1.03386436]
["bitfinex-derivatives","BTCF0:USTF0",1758167232841,0.81549497,117690.0,117680.0,1.03386436]
["bitfinex-derivatives","BTCF0:USTF0",1758167233042,0.81549497,117690.0,117680.0,1.04241518]
["bitfinex-derivatives","BTCF0:USTF0",1758167233239,0.81549497,117690.0,117680.0,1.03386436]
["bitfinex-derivatives","BTCF0:USTF0",1758167236738,0.81549497,117690.0,117680.0,0.77644392]
["bitfinex-derivatives","BTCF0:USTF0",1758167236938,0.81549497,117690.0,117680.0,0.78491204]
["bitfinex-derivatives","BTCF0:USTF0",1758167237139,0.81549497,117690.0,117680.0,1.03386436]
["bitfinex-derivatives","BTCF0:USTF0",1758167237538,0.81493497,117690.0,117680.0,1.03386436]
["bitfinex-derivatives","BTCF0:USTF0",1758167237741,0.81273497,117690.0,117680.0,1.03386436]
["bitfinex-derivatives","BTCF0:USTF0",1758167238244,0.02993497,117690.0,117680.0,1.03386436]
["bitfinex-derivatives","BTCF0:USTF0",1758167238545,0.81261497,117690.0,117680.0,1.03386436]
["bitfinex-derivatives","BTCF0:USTF0",1758167240441,0.02993497,117690.0,117680.0,1.03386436]
["bitfinex-derivatives","BTCF0:USTF0",1758167240736,0.02993497,117690.0,117680.0,1.04241222]
["bitfinex-derivatives","BTCF0:USTF0",1758167241543,0.0002,117700.0,117690.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758167241745,0.04597169,117710.0,117700.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758167241944,0.91751213,117720.0,117710.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758167242145,2.37656044,117720.0,117710.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1758167242343,2.37656044,117720.0,117710.0,0.52644392]
["bitfinex-derivatives","BTCF0:USTF0",1758167242543,0.87656044,117720.0,117710.0,0.52644392]
["bitfinex-derivatives","BTCF0:USTF0",1758167242847,0.87656044,117720.0,117710.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1758167243042,0.87656044,117720.0,117710.0,0.52644392]
["bitfinex-derivatives","BTCF0:USTF0",1758167243242,0.88511424,117720.0,117710.0,0.52644392]
["bitfinex-derivatives","BTCF0:USTF0",1758167243949,1.14531744,117720.0,117710.0,0.78375574]
["bitfinex-derivatives","BTCF0:USTF0",1758167244445,0.89200562,117720.0,117710.0,0.78375574]
["bitfinex-derivatives","BTCF0:USTF0",1758167245150,0.89200562,117720.0,117710.0,0.52644392]
["bitfinex-derivatives","BTCF0:USTF0",1758167245646,1.46660283,117720.0,117710.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758167248647,1.46660283,117720.0,117710.0,0.16564392]
["bitfinex-derivatives","BTCF0:USTF0",1758167249552,0.85248283,117720.0,117710.0,0.16564392]
["bitfinex-derivatives","BTCF0:USTF0",1758167249757,1.63452283,117720.0,117710.0,0.16564392]
["bitfinex-derivatives","BTCF0:USTF0",1758167251959,1.63152283,117720.0,117710.0,0.16564392]
["bitfinex-derivatives","BTCF0:USTF0",1758167252168,1.63352283,117720.0,117710.0,0.16564392]
["bitfinex-derivatives","BTCF0:USTF0",1758167253260,1.63252283,117720.0,117710.0,0.16564392]
["bitfinex-derivatives","BTCF0:USTF0",1758167253658,1.65316727,117720.0,117710.0,0.16564392]
["bitfinex-derivatives","BTCF0:USTF0",1758167254458,0.09794983,117720.0,117710.0,0.78375574]
["bitfinex-derivatives","BTCF0:USTF0",1758167254664,0.02564444,117720.0,117710.0,1.29106756]
["bitfinex-derivatives","BTCF0:USTF0",1758167254962,0.02564444,117720.0,117710.0,1.81539574]
["bitfinex-derivatives","BTCF0:USTF0",1758167255758,0.02564444,117720.0,117710.0,1.8239472]
["bitfinex-derivatives","BTCF0:USTF0",1758167256357,0.02264444,117720.0,117710.0,1.81539574]
["bitfinex-derivatives","BTCF0:USTF0",1758167256552,0.02464444,117720.0,117710.0,1.55808392]
["bitfinex-derivatives","BTCF0:USTF0",1758167256760,0.02364444,117720.0,117710.0,2.07270756]
["bitfinex-derivatives","BTCF0:USTF0",1758167259466,0.02364444,117720.0,117710.0,1.04106756]
["bitfinex-derivatives","BTCF0:USTF0",1758167259656,0.02364444,117720.0,117710.0,1.82230756]
["bitfinex-derivatives","BTCF0:USTF0",1758167260467,0.02264444,117720.0,117710.0,1.82230756]
["bitfinex-derivatives","BTCF0:USTF0",1758167260666,0.02064444,117720.0,117710.0,1.82330756]
["bitfinex-derivatives","BTCF0:USTF0",1758167260966,0.02064444,117720.0,117710.0,1.82346756]
["bitfinex-derivatives","BTCF0:USTF0",1758167261855,0.0001,117730.0,117720.0,0.1203715]
["bitfinex-derivatives","BTCF0:USTF0",1758167262058,0.04577169,117750.0,117740.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758167262362,0.04577169,117750.0,117740.0,2.05280364]
["bitfinex-derivatives","BTCF0:USTF0",1758167262561,0.11495504,117750.0,117740.0,2.18355756]
["bitfinex-derivatives","BTCF0:USTF0",1758167262756,0.04577169,117750.0,117740.0,2.18355756]
["bitfinex-derivatives","BTCF0:USTF0",1758167263165,1.81166674,117760.0,117740.0,2.18355756]
["bitfinex-derivatives","BTCF0:USTF0",1758167263364,1.83428674,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167263758,1.57697492,117760.0,117750.0,0.65357182]
["bitfinex-derivatives","BTCF0:USTF0",1758167264058,1.83428674,117760.0,117750.0,0.65357182]
["bitfinex-derivatives","BTCF0:USTF0",1758167264459,1.83628674,117760.0,117750.0,0.65357182]
["bitfinex-derivatives","BTCF0:USTF0",1758167264766,1.54777169,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167265357,1.502,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167266166,1.52462,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167266865,0.003,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167267266,1.503,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167267567,1.52562,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167267765,1.59395541,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167267962,1.59395541,117760.0,117750.0,0.52701392]
["bitfinex-derivatives","BTCF0:USTF0",1758167268268,1.59395541,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167268469,1.59395541,117760.0,117750.0,0.52701392]
["bitfinex-derivatives","BTCF0:USTF0",1758167268664,1.85126723,117760.0,117750.0,0.52701392]
["bitfinex-derivatives","BTCF0:USTF0",1758167269667,1.85126723,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167271466,1.85126723,117760.0,117750.0,0.52701392]
["bitfinex-derivatives","BTCF0:USTF0",1758167271668,1.85126723,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167272766,1.85126723,117760.0,117750.0,0.65357182]
["bitfinex-derivatives","BTCF0:USTF0",1758167272968,1.85126723,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167273863,1.61253811,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167274165,1.86984993,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167274969,1.86984993,117760.0,117750.0,1.56452574]
["bitfinex-derivatives","BTCF0:USTF0",1758167276066,1.86984993,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167277074,1.5442027,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167277268,1.80151452,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167277968,1.80151452,117760.0,117750.0,0.52701392]
["bitfinex-derivatives","BTCF0:USTF0",1758167278276,1.80151452,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167279474,1.80151452,117760.0,117750.0,1.56404574]
["bitfinex-derivatives","BTCF0:USTF0",1758167279870,2.05882634,117760.0,117750.0,0.52701392]
["bitfinex-derivatives","BTCF0:USTF0",1758167280069,1.80151452,117760.0,117750.0,1.56404574]
["bitfinex-derivatives","BTCF0:USTF0",1758167280777,2.05882634,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167281174,1.80151452,117760.0,117750.0,0.78432574]
["bitfinex-derivatives","BTCF0:USTF0",1758167281366,0.01032,117750.0,117740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758167281571,1.44973452,117750.0,117730.0,0.63183182]
["bitfinex-derivatives","BTCF0:USTF0",1758167281772,0.28055182,117740.0,117730.0,0.42341574]
["bitfinex-derivatives","BTCF0:USTF0",1758167281976,1.79913452,117740.0,117730.0,0.42331574]
["bitfinex-derivatives","BTCF0:USTF0",1758167282373,1.79913452,117740.0,117730.0,0.78411574]
["bitfinex-derivatives","BTCF0:USTF0",1758167282976,1.5185827,117740.0,117730.0,1.04142756]
["bitfinex-derivatives","BTCF0:USTF0",1758167283174,1.5185827,117740.0,117730.0,0.93062756]
["bitfinex-derivatives","BTCF0:USTF0",1758167283374,1.5185827,117740.0,117730.0,0.93162756]
["bitfinex-derivatives","BTCF0:USTF0",1758167283673,0.0185827,117740.0,117730.0,1.65322756]
["bitfinex-derivatives","BTCF0:USTF0",1758167284071,0.3128427,117750.0,117730.0,1.65322756]
["bitfinex-derivatives","BTCF0:USTF0",1758167284278,0.8221627,117750.0,117740.0,0.90985364]
["bitfinex-derivatives","BTCF0:USTF0",1758167284470,0.0428227,117750.0,117740.0,1.81988756]
["bitfinex-derivatives","BTCF0:USTF0",1758167284870,0.0418227,117750.0,117740.0,1.81988756]
["bitfinex-derivatives","BTCF0:USTF0",1758167285579,0.0428227,117750.0,117740.0,1.81988756]
["bitfinex-derivatives","BTCF0:USTF0",1758167285980,0.0195827,117750.0,117740.0,1.81988756]
["bitfinex-derivatives","BTCF0:USTF0",1758167286283,0.001,117750.0,117740.0,1.81988756]
["bitfinex-derivatives","BTCF0:USTF0",1758167286470,0.001,117750.0,117740.0,1.86510761]
["bitfinex-derivatives","BTCF0:USTF0",1758167286980,0.002,117750.0,117740.0,1.86510761]
["bitfinex-derivatives","BTCF0:USTF0",1758167287182,0.002,117750.0,117740.0,1.81988756]
["bitfinex-derivatives","BTCF0:USTF0",1758167287375,0.002,117750.0,117740.0,1.86508736]
["bitfinex-derivatives","BTCF0:USTF0",1758167287979,0.002,117750.0,117740.0,1.08580736]
["bitfinex-derivatives","BTCF0:USTF0",1758167288583,0.80404,117750.0,117740.0,0.57118372]
["bitfinex-derivatives","BTCF0:USTF0",1758167288785,0.80404,117750.0,117740.0,1.08580736]
["bitfinex-derivatives","BTCF0:USTF0",1758167290682,0.80416,117750.0,117740.0,1.08580736]
["bitfinex-derivatives","BTCF0:USTF0",1758167291477,0.804,117750.0,117740.0,1.08580736]
["bitfinex-derivatives","BTCF0:USTF0",1758167291677,0.78076,117750.0,117740.0,1.08580736]
["bitfinex-derivatives","BTCF0:USTF0",1758167293385,0.002,117750.0,117740.0,1.08580736]
["bitfinex-derivatives","BTCF0:USTF0",1758167294388,0.002,117750.0,117740.0,1.04060756]
["bitfinex-derivatives","BTCF0:USTF0",1758167296589,0.002,117750.0,117740.0,0.52598392]
["bitfinex-derivatives","BTCF0:USTF0",1758167296792,0.002,117750.0,117740.0,1.04060756]
["bitfinex-derivatives","BTCF0:USTF0",1758167297791,0.28255182,117750.0,117740.0,1.04060756]
["bitfinex-derivatives","BTCF0:USTF0",1758167298286,0.02524,117750.0,117740.0,0.78329574]
["bitfinex-derivatives","BTCF0:USTF0",1758167298491,0.53255182,117750.0,117740.0,0.29174182]
["bitfinex-derivatives","BTCF0:USTF0",1758167298787,0.27524,117750.0,117740.0,0.90985364]
["bitfinex-derivatives","BTCF0:USTF0",1758167299391,0.53255182,117750.0,117740.0,0.90985364]
["bitfinex-derivatives","BTCF0:USTF0",1758167299789,0.53255182,117750.0,117740.0,0.65254182]
["bitfinex-derivatives","BTCF0:USTF0",1758167299987,0.27524,117750.0,117740.0,0.65254182]
["bitfinex-derivatives","BTCF0:USTF0",1758167300190,0.53255182,117750.0,117740.0,0.90985364]
["bitfinex-derivatives","BTCF0:USTF0",1758167303792,0.27524,117750.0,117740.0,0.65240777]
["bitfinex-derivatives","BTCF0:USTF0",1758167306595,0.27524,117750.0,117740.0,0.29160777]
["bitfinex-derivatives","BTCF0:USTF0",1758167307094,0.27524,117750.0,117740.0,0.65240777]
["bitfinex-derivatives","BTCF0:USTF0",1758167307696,0.27524,117750.0,117740.0,0.85142042]
["bitfinex-derivatives","BTCF0:USTF0",1758167312702,0.29374816,117750.0,117740.0,0.85142042]
["bitfinex-derivatives","BTCF0:USTF0",1758167314503,0.29374816,117750.0,117740.0,0.59424265]
["bitfinex-derivatives","BTCF0:USTF0",1758167314702,0.55092593,117750.0,117740.0,0.85142042]
["bitfinex-derivatives","BTCF0:USTF0",1758167316703,0.55092593,117750.0,117740.0,0.78316169]
["bitfinex-derivatives","BTCF0:USTF0",1758167316902,0.30092593,117750.0,117740.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758167317207,0.56144593,117750.0,117740.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758167317705,0.92224593,117750.0,117740.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758167319304,1.1794237,117750.0,117730.0,0.0452998]
["bitfinex-derivatives","BTCF0:USTF0",1758167319499,1.05911777,117740.0,117730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758167319703,1.05911777,117740.0,117720.0,0.67689757]
["bitfinex-derivatives","BTCF0:USTF0",1758167319903,1.07774849,117740.0,117730.0,0.15354392]
["bitfinex-derivatives","BTCF0:USTF0",1758167320199,1.05911777,117740.0,117730.0,0.15354392]
["bitfinex-derivatives","BTCF0:USTF0",1758167320406,1.05911777,117740.0,117730.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758167321409,1.4384429,117740.0,117730.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758167322707,1.4384429,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167323808,1.4404429,117740.0,117720.0,0.31609757]
["bitfinex-derivatives","BTCF0:USTF0",1758167324010,1.18336513,117740.0,117730.0,0.13075392]
["bitfinex-derivatives","BTCF0:USTF0",1758167324210,1.18326513,117740.0,117730.0,0.13075392]
["bitfinex-derivatives","BTCF0:USTF0",1758167324506,1.18326513,117740.0,117720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758167324709,1.18336513,117740.0,117730.0,0.13075392]
["bitfinex-derivatives","BTCF0:USTF0",1758167325004,0.02364,117740.0,117730.0,0.52772392]
["bitfinex-derivatives","BTCF0:USTF0",1758167325307,0.80084,117740.0,117730.0,0.83010149]
["bitfinex-derivatives","BTCF0:USTF0",1758167326114,0.79984,117740.0,117730.0,0.83010149]
["bitfinex-derivatives","BTCF0:USTF0",1758167326313,0.80084,117740.0,117730.0,0.83010149]
["bitfinex-derivatives","BTCF0:USTF0",1758167328112,0.80084,117740.0,117730.0,0.57292372]
["bitfinex-derivatives","BTCF0:USTF0",1758167328312,0.002,117740.0,117730.0,1.0972037]
["bitfinex-derivatives","BTCF0:USTF0",1758167328505,0.0001,117760.0,117740.0,0.25172062]
["bitfinex-derivatives","BTCF0:USTF0",1758167328710,0.43178,117780.0,117770.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758167328906,0.43168,117780.0,117770.0,0.42400169]
["bitfinex-derivatives","BTCF0:USTF0",1758167329412,0.79884,117780.0,117770.0,0.78480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167329608,0.02164,117790.0,117780.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758167329812,0.02164,117790.0,117780.0,1.04197946]
["bitfinex-derivatives","BTCF0:USTF0",1758167330013,0.79884,117800.0,117790.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758167330219,0.79884,117800.0,117790.0,0.42400169]
["bitfinex-derivatives","BTCF0:USTF0",1758167330514,0.00854633,117800.0,117790.0,1.03480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167330712,0.00854633,117800.0,117790.0,1.0800847]
["bitfinex-derivatives","BTCF0:USTF0",1758167331217,2.27716,117810.0,117800.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758167331518,2.2988,117810.0,117800.0,0.78480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167331816,2.55597777,117810.0,117800.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758167332027,2.2988,117810.0,117800.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758167332221,2.55597777,117810.0,117800.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758167332521,2.56440661,117810.0,117800.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758167333020,2.82492661,117810.0,117790.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1758167333217,0.27881777,117800.0,117790.0,0.52762392]
["bitfinex-derivatives","BTCF0:USTF0",1758167334720,0.80048,117800.0,117790.0,0.78480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167334918,0.80148,117800.0,117790.0,0.78480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167335512,0.7798,117800.0,117790.0,1.03480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167335715,0.7808,117800.0,117790.0,1.03480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167336717,0.002,117800.0,117790.0,1.03480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167336914,0.7808,117800.0,117790.0,1.03480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167338928,1.06018777,117800.0,117790.0,0.16682392]
["bitfinex-derivatives","BTCF0:USTF0",1758167339623,1.06018777,117800.0,117790.0,0.78480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167339828,0.80281,117800.0,117790.0,0.78480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167340027,0.02421,117800.0,117790.0,0.78480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167340220,0.80281,117800.0,117790.0,0.78480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167340426,0.002,117800.0,117790.0,0.78480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167340627,0.002,117800.0,117790.0,1.03480169]
["bitfinex-derivatives","BTCF0:USTF0",1758167342632,0.002,117800.0,117790.0,1.81324169]
["bitfinex-derivatives","BTCF0:USTF0",1758167344226,2.27838,117820.0,117810.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758167344428,0.77828,117820.0,117810.0,1.40221946]
["bitfinex-derivatives","BTCF0:USTF0",1758167345528,0.78328,117820.0,117810.0,1.40221946]
["bitfinex-derivatives","BTCF0:USTF0",1758167345827,0.005,117820.0,117810.0,2.43996977]
["bitfinex-derivatives","BTCF0:USTF0",1758167347131,0.004,117820.0,117810.0,2.43996977]
["bitfinex-derivatives","BTCF0:USTF0",1758167347827,0.004,117820.0,117810.0,2.50861558]
["bitfinex-derivatives","BTCF0:USTF0",1758167348017,0.001,117820.0,117810.0,2.50861558]
["bitfinex-derivatives","BTCF0:USTF0",1758167348222,0.0001,117830.0,117820.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758167348429,0.7793,117840.0,117830.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758167348630,0.7792,117840.0,117830.0,0.78424169]
["bitfinex-derivatives","BTCF0:USTF0",1758167350123,0.7792,117840.0,117830.0,0.52706392]
["bitfinex-derivatives","BTCF0:USTF0",1758167350329,0.7812,117840.0,117830.0,0.78424169]
["bitfinex-derivatives","BTCF0:USTF0",1758167350529,0.7842,117840.0,117830.0,0.78424169]
["bitfinex-derivatives","BTCF0:USTF0",1758167350929,0.80563,117840.0,117830.0,0.42344169]
["bitfinex-derivatives","BTCF0:USTF0",1758167351129,0.82418855,117840.0,117830.0,0.42344169]
["bitfinex-derivatives","BTCF0:USTF0",1758167351331,0.82418855,117840.0,117830.0,0.78424169]
["bitfinex-derivatives","BTCF0:USTF0",1758167360534,0.80275855,117840.0,117830.0,0.78424169]
["bitfinex-derivatives","BTCF0:USTF0",1758167361542,0.82418855,117840.0,117830.0,0.78424169]
["bitfinex-derivatives","BTCF0:USTF0",1758167363842,0.82418855,117840.0,117830.0,1.04055654]
["bitfinex-derivatives","BTCF0:USTF0",1758167365544,1.08093486,117840.0,117830.0,0.78381023]
["bitfinex-derivatives","BTCF0:USTF0",1758167366842,0.82418855,117840.0,117830.0,0.78381023]
["bitfinex-derivatives","BTCF0:USTF0",1758167367847,0.82418855,117840.0,117830.0,1.04055654]
["bitfinex-derivatives","BTCF0:USTF0",1758167368043,0.82418855,117840.0,117830.0,0.78381023]
["bitfinex-derivatives","BTCF0:USTF0",1758167368340,0.82418855,117840.0,117830.0,1.04055654]
["bitfinex-derivatives","BTCF0:USTF0",1758167368545,0.82418855,117840.0,117830.0,0.78381023]
["bitfinex-derivatives","BTCF0:USTF0",1758167368747,0.82418855,117840.0,117830.0,1.04055654]
["bitfinex-derivatives","BTCF0:USTF0",1758167369348,0.82418855,117840.0,117830.0,0.78381023]
["bitfinex-derivatives","BTCF0:USTF0",1758167369650,0.82418855,117840.0,117830.0,1.04055654]
["bitfinex-derivatives","BTCF0:USTF0",1758167370147,0.82418855,117840.0,117830.0,0.78381023]
["bitfinex-derivatives","BTCF0:USTF0",1758167370347,2.32418855,117840.0,117830.0,0.78381023]
["bitfinex-derivatives","BTCF0:USTF0",1758167370545,0.80275855,117840.0,117830.0,1.04055654]
["bitfinex-derivatives","BTCF0:USTF0",1758167371951,0.82595855,117840.0,117830.0,0.78381023]
["bitfinex-derivatives","BTCF0:USTF0",1758167375050,1.08270486,117840.0,117830.0,0.78381023]
["bitfinex-derivatives","BTCF0:USTF0",1758167375350,0.82595855,117840.0,117830.0,0.78381023]
["bitfinex-derivatives","BTCF0:USTF0",1758167375946,0.82595855,117840.0,117830.0,0.52706392]
["bitfinex-derivatives","BTCF0:USTF0",1758167376146,0.82595855,117840.0,117830.0,0.78381023]
["bitfinex-derivatives","BTCF0:USTF0",1758167376950,0.82595855,117840.0,117830.0,1.04055654]
["bitfinex-derivatives","BTCF0:USTF0",1758167377755,0.82595855,117840.0,117830.0,0.78381023]
["bitfinex-derivatives","BTCF0:USTF0",1758167378850,1.08270486,117840.0,117830.0,0.65315631]
["bitfinex-derivatives","BTCF0:USTF0",1758167379157,1.08270486,117840.0,117820.0,0.26997631]
["bitfinex-derivatives","BTCF0:USTF0",1758167379158,1.96177117,117840.0,117820.0,0.26997631]
["bitfinex-derivatives","BTCF0:USTF0",1758167379348,0.27994631,117830.0,117820.0,0.29211631]
["bitfinex-derivatives","BTCF0:USTF0",1758167379549,0.29850486,117830.0,117820.0,0.90966262]
["bitfinex-derivatives","BTCF0:USTF0",1758167379843,0.01855855,117830.0,117820.0,1.04031654]
["bitfinex-derivatives","BTCF0:USTF0",1758167380049,0.01855855,117830.0,117820.0,0.52682392]
["bitfinex-derivatives","BTCF0:USTF0",1758167380255,0.01855855,117830.0,117820.0,1.04031654]
["bitfinex-derivatives","BTCF0:USTF0",1758167380656,0.02055855,117830.0,117820.0,1.04031654]
["bitfinex-derivatives","BTCF0:USTF0",1758167381559,0.02155855,117830.0,117820.0,1.04031654]
["bitfinex-derivatives","BTCF0:USTF0",1758167385170,0.02055855,117830.0,117820.0,1.04031654]
["bitfinex-derivatives","BTCF0:USTF0",1758167385772,0.01955855,117830.0,117820.0,1.04031654]
["bitfinex-derivatives","BTCF0:USTF0",1758167387174,0.01855855,117830.0,117820.0,1.04031654]
["bitfinex-derivatives","BTCF0:USTF0",1758167387672,0.01855855,117830.0,117820.0,1.08559955]
["bitfinex-derivatives","BTCF0:USTF0",1758167388073,0.01855855,117830.0,117820.0,1.04031654]
["bitfinex-derivatives","BTCF0:USTF0",1758167388476,0.29850486,117830.0,117820.0,0.52682392]
["bitfinex-derivatives","BTCF0:USTF0",1758167388774,0.29850486,117830.0,117820.0,0.65291631]
["bitfinex-derivatives","BTCF0:USTF0",1758167389772,0.29850486,117830.0,117820.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758167389968,0.54850486,117830.0,117820.0,0.65291631]
["bitfinex-derivatives","BTCF0:USTF0",1758167390874,0.54850486,117830.0,117820.0,0.29211631]
["bitfinex-derivatives","BTCF0:USTF0",1758167391673,1.16605117,117830.0,117810.0,0.31525932]
["bitfinex-derivatives","BTCF0:USTF0",1758167391865,1.05666631,117820.0,117810.0,0.33739932]
["bitfinex-derivatives","BTCF0:USTF0",1758167392173,1.07522486,117820.0,117810.0,0.29211631]
["bitfinex-derivatives","BTCF0:USTF0",1758167392869,0.79992,117820.0,117810.0,0.46805324]
["bitfinex-derivatives","BTCF0:USTF0",1758167393066,0.77672,117820.0,117810.0,1.08659955]
["bitfinex-derivatives","BTCF0:USTF0",1758167393274,0.79992,117820.0,117810.0,0.46905324]
["bitfinex-derivatives","BTCF0:USTF0",1758167393573,0.79992,117820.0,117810.0,0.82985324]
["bitfinex-derivatives","BTCF0:USTF0",1758167394872,1.96255418,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167395376,2.03039326,117820.0,117810.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758167395571,2.03039326,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167396475,2.03039326,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167396677,2.03139326,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167396878,1.51312695,117820.0,117810.0,0.29386631]
["bitfinex-derivatives","BTCF0:USTF0",1758167397074,1.76987326,117820.0,117810.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758167397272,1.76987326,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167397476,1.25638064,117820.0,117800.0,0.27072631]
["bitfinex-derivatives","BTCF0:USTF0",1758167397678,0.64074631,117810.0,117800.0,0.42352023]
["bitfinex-derivatives","BTCF0:USTF0",1758167398378,0.384,117810.0,117800.0,0.68026654]
["bitfinex-derivatives","BTCF0:USTF0",1758167398775,0.0232,117810.0,117800.0,0.68026654]
["bitfinex-derivatives","BTCF0:USTF0",1758167399176,0.0418016,117810.0,117800.0,0.68026654]
["bitfinex-derivatives","BTCF0:USTF0",1758167399674,0.0232,117810.0,117800.0,0.68026654]
["bitfinex-derivatives","BTCF0:USTF0",1758167400076,0.0418016,117810.0,117800.0,0.68026654]
["bitfinex-derivatives","BTCF0:USTF0",1758167402182,0.03518,117800.0,117780.0,0.42006301]
["bitfinex-derivatives","BTCF0:USTF0",1758167402478,1.41724631,117790.0,117780.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758167402679,0.02286,117790.0,117780.0,0.90828262]
["bitfinex-derivatives","BTCF0:USTF0",1758167402886,0.77684,117790.0,117780.0,0.90828262]
["bitfinex-derivatives","BTCF0:USTF0",1758167403082,0.77684,117790.0,117780.0,1.08421955]
["bitfinex-derivatives","BTCF0:USTF0",1758167403385,0.77684,117790.0,117780.0,1.10121446]
["bitfinex-derivatives","BTCF0:USTF0",1758167403585,0.77684,117790.0,117780.0,1.10221446]
["bitfinex-derivatives","BTCF0:USTF0",1758167404877,0.77684,117790.0,117780.0,1.35221446]
["bitfinex-derivatives","BTCF0:USTF0",1758167405478,0.77684,117790.0,117780.0,1.60996077]
["bitfinex-derivatives","BTCF0:USTF0",1758167405685,0.77684,117790.0,117780.0,2.34167776]
["bitfinex-derivatives","BTCF0:USTF0",1758167405887,0.77684,117790.0,117780.0,2.08493145]
["bitfinex-derivatives","BTCF0:USTF0",1758167406384,0.0001,117800.0,117790.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758167406585,0.7771,117810.0,117800.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758167406887,0.777,117810.0,117800.0,1.08425051]
["bitfinex-derivatives","BTCF0:USTF0",1758167408485,0.778,117810.0,117800.0,1.08425051]
["bitfinex-derivatives","BTCF0:USTF0",1758167408784,0.779,117810.0,117800.0,1.08425051]
["bitfinex-derivatives","BTCF0:USTF0",1758167408981,0.779,117810.0,117800.0,1.86121051]
["bitfinex-derivatives","BTCF0:USTF0",1758167409386,0.779,117810.0,117800.0,1.81589654]
["bitfinex-derivatives","BTCF0:USTF0",1758167409581,0.779,117810.0,117800.0,1.83334232]
["bitfinex-derivatives","BTCF0:USTF0",1758167409783,0.002,117810.0,117800.0,2.34008863]
["bitfinex-derivatives","BTCF0:USTF0",1758167409978,0.0001,117820.0,117800.0,2.34008863]
["bitfinex-derivatives","BTCF0:USTF0",1758167410185,0.0001,117820.0,117810.0,1.08424493]
["bitfinex-derivatives","BTCF0:USTF0",1758167410486,0.02296,117830.0,117820.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758167410688,0.04145905,117830.0,117820.0,1.03893654]
["bitfinex-derivatives","BTCF0:USTF0",1758167411190,0.02286,117830.0,117820.0,1.03893654]
["bitfinex-derivatives","BTCF0:USTF0",1758167411987,0.79984,117840.0,117830.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758167412190,0.81833707,117840.0,117830.0,0.78219023]
["bitfinex-derivatives","BTCF0:USTF0",1758167412381,0.81833707,117840.0,117830.0,0.65153631]
["bitfinex-derivatives","BTCF0:USTF0",1758167413282,0.82033707,117840.0,117830.0,0.65153631]
["bitfinex-derivatives","BTCF0:USTF0",1758167413686,0.82033707,117840.0,117830.0,0.78219023]
["bitfinex-derivatives","BTCF0:USTF0",1758167413886,0.04345707,117840.0,117830.0,0.78219023]
["bitfinex-derivatives","BTCF0:USTF0",1758167414485,0.04445707,117840.0,117830.0,0.78219023]
["bitfinex-derivatives","BTCF0:USTF0",1758167414785,0.02159707,117840.0,117830.0,0.78219023]
["bitfinex-derivatives","BTCF0:USTF0",1758167414980,0.02059707,117840.0,117830.0,0.78219023]
["bitfinex-derivatives","BTCF0:USTF0",1758167415182,0.02059329,117840.0,117830.0,0.78219023]
["bitfinex-derivatives","BTCF0:USTF0",1758167415392,0.02059329,117840.0,117830.0,1.03893654]
["bitfinex-derivatives","BTCF0:USTF0",1758167415990,0.02059329,117840.0,117830.0,0.52544392]
["bitfinex-derivatives","BTCF0:USTF0",1758167416190,1.16774591,117840.0,117820.0,0.26955631]
["bitfinex-derivatives","BTCF0:USTF0",1758167416489,1.05640631,117830.0,117820.0,0.29073631]
["bitfinex-derivatives","BTCF0:USTF0",1758167416689,1.05640631,117830.0,117820.0,0.54748262]
["bitfinex-derivatives","BTCF0:USTF0",1758167416690,0.81825329,117830.0,117820.0,0.54748262]
["bitfinex-derivatives","BTCF0:USTF0",1758167417379,0.81825329,117830.0,117820.0,0.67813654]
["bitfinex-derivatives","BTCF0:USTF0",1758167417580,0.81825329,117830.0,117820.0,1.03893654]
["bitfinex-derivatives","BTCF0:USTF0",1758167417783,0.7768,117830.0,117820.0,1.03893654]
["bitfinex-derivatives","BTCF0:USTF0",1758167420187,0.7768,117830.0,117820.0,1.28893654]
["bitfinex-derivatives","BTCF0:USTF0",1758167422486,0.7768,117830.0,117820.0,1.03893654]
["bitfinex-derivatives","BTCF0:USTF0",1758167422685,0.7768,117830.0,117820.0,0.90828262]
["bitfinex-derivatives","BTCF0:USTF0",1758167423090,0.7768,117830.0,117820.0,1.03893654]
["bitfinex-derivatives","BTCF0:USTF0",1758167423592,0.79966,117830.0,117820.0,0.52544392]
["bitfinex-derivatives","BTCF0:USTF0",1758167424089,1.05649486,117830.0,117820.0,0.52544392]
["bitfinex-derivatives","BTCF0:USTF0",1758167424288,0.79966,117830.0,117820.0,0.52544392]
["bitfinex-derivatives","BTCF0:USTF0",1758167424490,0.79966,117830.0,117820.0,0.78227878]
["bitfinex-derivatives","BTCF0:USTF0",1758167426388,0.79966,117830.0,117820.0,0.82758717]
["bitfinex-derivatives","BTCF0:USTF0",1758167427190,1.31881486,117830.0,117820.0,0.04530839]
["bitfinex-derivatives","BTCF0:USTF0",1758167427391,1.31881486,117830.0,117810.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1758167427392,0.03438,117820.0,117810.0,0.04530839]
["bitfinex-derivatives","BTCF0:USTF0",1758167427587,0.29121486,117820.0,117810.0,0.04530839]
["bitfinex-derivatives","BTCF0:USTF0",1758167427790,0.65201486,117820.0,117800.0,0.05811839]
["bitfinex-derivatives","BTCF0:USTF0",1758167427990,1.42597486,117810.0,117800.0,0.07929839]
["bitfinex-derivatives","BTCF0:USTF0",1758167429998,1.43427272,117810.0,117800.0,0.07929839]
["bitfinex-derivatives","BTCF0:USTF0",1758167430193,1.42597486,117810.0,117800.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758167430996,1.42597486,117810.0,117800.0,0.07932221]
["bitfinex-derivatives","BTCF0:USTF0",1758167431190,1.42597486,117810.0,117800.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758167431998,1.68111486,117810.0,117800.0,0.04533912]
["bitfinex-derivatives","BTCF0:USTF0",1758167432591,1.05834,117810.0,117800.0,0.44213912]
["bitfinex-derivatives","BTCF0:USTF0",1758167432798,1.05834,117810.0,117800.0,0.65363486]
["bitfinex-derivatives","BTCF0:USTF0",1758167432998,1.05834,117810.0,117800.0,0.71401239]
["bitfinex-derivatives","BTCF0:USTF0",1758167433703,0.80834,117810.0,117800.0,0.65363486]
["bitfinex-derivatives","BTCF0:USTF0",1758167434403,0.80934,117810.0,117800.0,0.65363486]
["bitfinex-derivatives","BTCF0:USTF0",1758167434901,0.80934,117810.0,117800.0,0.71401239]
["bitfinex-derivatives","BTCF0:USTF0",1758167435102,0.81034,117810.0,117800.0,0.71401239]
["bitfinex-derivatives","BTCF0:USTF0",1758167435699,0.81034,117810.0,117800.0,0.84466631]
["bitfinex-derivatives","BTCF0:USTF0",1758167436198,0.78748,117810.0,117800.0,0.84466631]
["bitfinex-derivatives","BTCF0:USTF0",1758167436596,1.57795972,117810.0,117800.0,0.06037753]
["bitfinex-derivatives","BTCF0:USTF0",1758167436799,1.57795972,117810.0,117790.0,0.43398753]
["bitfinex-derivatives","BTCF0:USTF0",1758167437102,0.27850486,117800.0,117790.0,0.45626753]
["bitfinex-derivatives","BTCF0:USTF0",1758167437302,0.02167,117800.0,117790.0,0.45626753]
["bitfinex-derivatives","BTCF0:USTF0",1758167437497,0.02167,117800.0,117790.0,0.09546753]
["bitfinex-derivatives","BTCF0:USTF0",1758167437702,0.02167,117800.0,117790.0,0.22612145]
["bitfinex-derivatives","BTCF0:USTF0",1758167438103,0.27850486,117800.0,117790.0,0.22612145]
["bitfinex-derivatives","BTCF0:USTF0",1758167438305,0.02167,117800.0,117790.0,0.22612145]
["bitfinex-derivatives","BTCF0:USTF0",1758167438500,0.27850486,117800.0,117790.0,0.22612145]
["bitfinex-derivatives","BTCF0:USTF0",1758167438705,0.02167,117800.0,117790.0,0.48295631]
["bitfinex-derivatives","BTCF0:USTF0",1758167439297,0.02167,117800.0,117790.0,0.42257878]
["bitfinex-derivatives","BTCF0:USTF0",1758167439502,0.29002486,117800.0,117790.0,0.13065392]
["bitfinex-derivatives","BTCF0:USTF0",1758167440102,0.29002486,117800.0,117790.0,0.19114142]
["bitfinex-derivatives","BTCF0:USTF0",1758167440299,0.02167,117800.0,117790.0,0.22714142]
["bitfinex-derivatives","BTCF0:USTF0",1758167440702,0.02167,117800.0,117790.0,0.48397628]
["bitfinex-derivatives","BTCF0:USTF0",1758167442106,0.02167,117800.0,117790.0,0.84477628]
["bitfinex-derivatives","BTCF0:USTF0",1758167442306,0.02167,117800.0,117790.0,0.78428878]
["bitfinex-derivatives","BTCF0:USTF0",1758167443409,0.02167,117800.0,117790.0,0.84476611]
["bitfinex-derivatives","BTCF0:USTF0",1758167443609,0.02167,117800.0,117790.0,0.78428878]
["bitfinex-derivatives","BTCF0:USTF0",1758167443914,0.27850486,117800.0,117790.0,0.42348878]
["bitfinex-derivatives","BTCF0:USTF0",1758167444108,0.27850486,117800.0,117790.0,0.2271335]
["bitfinex-derivatives","BTCF0:USTF0",1758167445417,0.27850486,117800.0,117790.0,0.06047958]
["bitfinex-derivatives","BTCF0:USTF0",1758167445823,0.52850486,117800.0,117790.0,0.06047958]
["bitfinex-derivatives","BTCF0:USTF0",1758167446022,0.88930486,117800.0,117790.0,0.06047958]
["bitfinex-derivatives","BTCF0:USTF0",1758167446724,0.88930486,117800.0,117780.0,0.4189873]
["bitfinex-derivatives","BTCF0:USTF0",1758167446922,1.06222486,117790.0,117780.0,0.54964122]
["bitfinex-derivatives","BTCF0:USTF0",1758167447125,1.06222486,117790.0,117780.0,0.57192122]
["bitfinex-derivatives","BTCF0:USTF0",1758167448519,1.06222486,117790.0,117780.0,0.4061773]
["bitfinex-derivatives","BTCF0:USTF0",1758167448720,1.67816486,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167449126,1.67816486,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167449322,1.69683141,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167450024,1.67816486,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167454022,1.42133,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167454229,1.67816486,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167456733,1.06222486,117790.0,117780.0,0.16865392]
["bitfinex-derivatives","BTCF0:USTF0",1758167459238,1.42302486,117790.0,117780.0,0.13265392]
["bitfinex-derivatives","BTCF0:USTF0",1758167459631,1.42302486,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167461039,0.80539,117790.0,117780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758167461240,1.06222486,117790.0,117780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758167461444,1.06222486,117790.0,117780.0,0.16833392]
["bitfinex-derivatives","BTCF0:USTF0",1758167461939,0.80539,117790.0,117780.0,0.78596878]
["bitfinex-derivatives","BTCF0:USTF0",1758167462131,0.00524,117800.0,117790.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758167462132,0.80398,117800.0,117790.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758167462330,0.80388,117800.0,117790.0,0.78396878]
["bitfinex-derivatives","BTCF0:USTF0",1758167462532,0.80388,117800.0,117790.0,0.82934608]
["bitfinex-derivatives","BTCF0:USTF0",1758167462738,0.80388,117800.0,117790.0,1.03396878]
["bitfinex-derivatives","BTCF0:USTF0",1758167462932,0.78236,117800.0,117790.0,1.07934608]
["bitfinex-derivatives","BTCF0:USTF0",1758167464135,0.02152,117800.0,117790.0,1.07934608]
["bitfinex-derivatives","BTCF0:USTF0",1758167465137,0.78266,117810.0,117790.0,1.07934608]
["bitfinex-derivatives","BTCF0:USTF0",1758167465343,0.80418,117810.0,117800.0,0.42316878]
["bitfinex-derivatives","BTCF0:USTF0",1758167465532,0.80408,117810.0,117800.0,0.16633392]
["bitfinex-derivatives","BTCF0:USTF0",1758167465733,0.80408,117810.0,117800.0,0.42316878]
["bitfinex-derivatives","BTCF0:USTF0",1758167466043,0.78256,117810.0,117800.0,1.03396878]
["bitfinex-derivatives","BTCF0:USTF0",1758167466945,0.78356,117810.0,117800.0,1.03396878]
["bitfinex-derivatives","BTCF0:USTF0",1758167467643,0.78256,117810.0,117800.0,1.03396878]
["bitfinex-derivatives","BTCF0:USTF0",1758167467842,0.78456,117810.0,117800.0,1.03396878]
["bitfinex-derivatives","BTCF0:USTF0",1758167468744,0.80608,117810.0,117800.0,1.03396878]
["bitfinex-derivatives","BTCF0:USTF0",1758167469847,0.80608,117810.0,117800.0,0.78396878]
["bitfinex-derivatives","BTCF0:USTF0",1758167474247,0.80608,117810.0,117800.0,0.52713392]
["bitfinex-derivatives","BTCF0:USTF0",1758167474445,0.80608,117810.0,117800.0,0.78396878]
["bitfinex-derivatives","BTCF0:USTF0",1758167479649,0.002,117810.0,117800.0,1.07934608]
["bitfinex-derivatives","BTCF0:USTF0",1758167481248,0.001,117810.0,117800.0,1.07934608]
["bitfinex-derivatives","BTCF0:USTF0",1758167481453,0.80278,117820.0,117810.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758167481650,0.80268,117820.0,117810.0,0.78396878]
["bitfinex-derivatives","BTCF0:USTF0",1758167482661,0.80268,117820.0,117810.0,0.65331486]
["bitfinex-derivatives","BTCF0:USTF0",1758167482959,0.80268,117820.0,117810.0,0.78396878]
["bitfinex-derivatives","BTCF0:USTF0",1758167483554,0.80468,117820.0,117810.0,0.78396878]
["bitfinex-derivatives","BTCF0:USTF0",1758167485755,1.06154987,117820.0,117810.0,0.78400379]
["bitfinex-derivatives","BTCF0:USTF0",1758167487356,0.80468,117820.0,117810.0,0.52713392]
["bitfinex-derivatives","BTCF0:USTF0",1758167487558,1.06154987,117820.0,117810.0,0.78400379]
["bitfinex-derivatives","BTCF0:USTF0",1758167487857,1.08029507,117820.0,117810.0,0.82938109]
["bitfinex-derivatives","BTCF0:USTF0",1758167488954,1.06154987,117820.0,117810.0,0.78400379]
["bitfinex-derivatives","BTCF0:USTF0",1758167489759,1.08029982,117820.0,117810.0,0.52713392]
["bitfinex-derivatives","BTCF0:USTF0",1758167490056,1.08029982,117820.0,117810.0,0.78400379]
["bitfinex-derivatives","BTCF0:USTF0",1758167490258,0.82342995,117820.0,117810.0,0.78400379]
["bitfinex-derivatives","BTCF0:USTF0",1758167490456,1.08029982,117820.0,117810.0,0.78400379]
["bitfinex-derivatives","BTCF0:USTF0",1758167491154,0.82342995,117820.0,117810.0,0.78400379]
["bitfinex-derivatives","BTCF0:USTF0",1758167491359,0.002,117820.0,117810.0,1.33624684]
["bitfinex-derivatives","BTCF0:USTF0",1758167493262,0.001,117820.0,117810.0,1.33624684]
["bitfinex-derivatives","BTCF0:USTF0",1758167494059,0.02161,117830.0,117820.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758167494259,0.02151,117830.0,117820.0,1.04181366]
["bitfinex-derivatives","BTCF0:USTF0",1758167495164,0.02251,117830.0,117820.0,1.04181366]
["bitfinex-derivatives","BTCF0:USTF0",1758167496366,0.02351,117830.0,117820.0,1.04181366]
["bitfinex-derivatives","BTCF0:USTF0",1758167496866,0.002,117830.0,117820.0,1.82113366]
["bitfinex-derivatives","BTCF0:USTF0",1758167499171,0.02072947,117830.0,117820.0,1.82113366]
["bitfinex-derivatives","BTCF0:USTF0",1758167499366,0.002,117830.0,117820.0,1.82113366]
["bitfinex-derivatives","BTCF0:USTF0",1758167500570,0.002,117830.0,117820.0,1.82085366]
["bitfinex-derivatives","BTCF0:USTF0",1758167502273,0.002,117830.0,117820.0,0.52807392]
["bitfinex-derivatives","BTCF0:USTF0",1758167502472,0.29910758,117830.0,117820.0,0.65428987]
["bitfinex-derivatives","BTCF0:USTF0",1758167502861,0.29910758,117830.0,117820.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1758167503264,0.29910758,117830.0,117820.0,0.65428987]
["bitfinex-derivatives","BTCF0:USTF0",1758167503766,0.29910758,117830.0,117820.0,0.78494379]
["bitfinex-derivatives","BTCF0:USTF0",1758167503967,0.54910758,117830.0,117820.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1758167504367,0.53037987,117830.0,117820.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1758167504873,1.17830307,117830.0,117800.0,0.41922318]
["bitfinex-derivatives","BTCF0:USTF0",1758167505073,0.27837987,117810.0,117800.0,0.44247318]
["bitfinex-derivatives","BTCF0:USTF0",1758167505275,0.27837987,117810.0,117800.0,0.69934305]
["bitfinex-derivatives","BTCF0:USTF0",1758167505576,0.27837987,117810.0,117800.0,0.44247318]
["bitfinex-derivatives","BTCF0:USTF0",1758167505775,0.27837987,117810.0,117800.0,0.69934305]
["bitfinex-derivatives","BTCF0:USTF0",1758167506371,0.27837987,117810.0,117800.0,0.70034305]
["bitfinex-derivatives","BTCF0:USTF0",1758167506874,0.28687287,117810.0,117800.0,0.70034305]
["bitfinex-derivatives","BTCF0:USTF0",1758167508977,0.35404577,117810.0,117800.0,0.70034305]
["bitfinex-derivatives","BTCF0:USTF0",1758167509177,1.23403564,117810.0,117800.0,0.04737318]
["bitfinex-derivatives","BTCF0:USTF0",1758167509474,0.60404577,117810.0,117800.0,0.70166305]
["bitfinex-derivatives","BTCF0:USTF0",1758167510291,0.60404577,117810.0,117800.0,0.44379318]
["bitfinex-derivatives","BTCF0:USTF0",1758167510493,0.60404577,117810.0,117800.0,0.70066305]
["bitfinex-derivatives","BTCF0:USTF0",1758167510791,0.60404577,117810.0,117800.0,0.33986305]
["bitfinex-derivatives","BTCF0:USTF0",1758167511996,0.60404577,117810.0,117800.0,0.33886305]
["bitfinex-derivatives","BTCF0:USTF0",1758167513294,0.60404577,117810.0,117800.0,0.08199318]
["bitfinex-derivatives","BTCF0:USTF0",1758167513794,0.60404577,117810.0,117800.0,0.33886305]
["bitfinex-derivatives","BTCF0:USTF0",1758167514494,0.3471759,117810.0,117800.0,0.33886305]
["bitfinex-derivatives","BTCF0:USTF0",1758167514694,0.60404577,117810.0,117800.0,0.33886305]
["bitfinex-derivatives","BTCF0:USTF0",1758167518394,0.60404577,117810.0,117800.0,0.29348987]
["bitfinex-derivatives","BTCF0:USTF0",1758167518600,0.3471759,117810.0,117800.0,0.29348987]
["bitfinex-derivatives","BTCF0:USTF0",1758167518899,0.60404577,117810.0,117800.0,0.29348987]
["bitfinex-derivatives","BTCF0:USTF0",1758167519090,0.60404577,117810.0,117800.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167519292,0.62281519,117810.0,117800.0,0.29348987]
["bitfinex-derivatives","BTCF0:USTF0",1758167519695,0.62281519,117810.0,117800.0,0.42414379]
["bitfinex-derivatives","BTCF0:USTF0",1758167522599,0.62281519,117810.0,117800.0,0.16727392]
["bitfinex-derivatives","BTCF0:USTF0",1758167522801,0.62281519,117810.0,117800.0,0.42414379]
["bitfinex-derivatives","BTCF0:USTF0",1758167523098,0.04027942,117810.0,117800.0,0.93101366]
["bitfinex-derivatives","BTCF0:USTF0",1758167523293,0.77826,117820.0,117810.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758167523493,0.77816,117820.0,117810.0,0.78410379]
["bitfinex-derivatives","BTCF0:USTF0",1758167525502,0.78016,117820.0,117810.0,0.78410379]
["bitfinex-derivatives","BTCF0:USTF0",1758167526299,0.80306,117820.0,117810.0,0.78410379]
["bitfinex-derivatives","BTCF0:USTF0",1758167526909,0.78016,117820.0,117810.0,0.78410379]
["bitfinex-derivatives","BTCF0:USTF0",1758167527204,0.80306,117820.0,117810.0,0.78410379]
["bitfinex-derivatives","BTCF0:USTF0",1758167527402,0.82182945,117820.0,117810.0,0.78410379]
["bitfinex-derivatives","BTCF0:USTF0",1758167527606,1.07869932,117820.0,117810.0,0.78410379]
["bitfinex-derivatives","BTCF0:USTF0",1758167528805,0.82182945,117820.0,117810.0,0.78410379]
["bitfinex-derivatives","BTCF0:USTF0",1758167530305,1.07869932,117820.0,117810.0,0.78410379]
["bitfinex-derivatives","BTCF0:USTF0",1758167531805,1.33556919,117820.0,117810.0,0.52723392]
["bitfinex-derivatives","BTCF0:USTF0",1758167533305,1.59070919,117820.0,117800.0,0.41954318]
["bitfinex-derivatives","BTCF0:USTF0",1758167533502,0.27976987,117810.0,117800.0,0.08121318]
["bitfinex-derivatives","BTCF0:USTF0",1758167533805,0.29853932,117810.0,117800.0,0.08121318]
["bitfinex-derivatives","BTCF0:USTF0",1758167535508,0.31005932,117810.0,117800.0,0.06784318]
["bitfinex-derivatives","BTCF0:USTF0",1758167536407,0.31005932,117810.0,117790.0,0.67609305]
["bitfinex-derivatives","BTCF0:USTF0",1758167536606,0.05328945,117810.0,117800.0,0.13065392]
["bitfinex-derivatives","BTCF0:USTF0",1758167536906,1.08813932,117810.0,117800.0,0.13065392]
["bitfinex-derivatives","BTCF0:USTF0",1758167537107,1.34500919,117810.0,117790.0,0.41922318]
["bitfinex-derivatives","BTCF0:USTF0",1758167537309,0.53663974,117800.0,117790.0,0.5723471]
["bitfinex-derivatives","BTCF0:USTF0",1758167537810,0.53663974,117800.0,117790.0,0.2115471]
["bitfinex-derivatives","BTCF0:USTF0",1758167538111,0.27976987,117800.0,117790.0,0.2115471]
["bitfinex-derivatives","BTCF0:USTF0",1758167538700,0.53663974,117800.0,117790.0,0.43289697]
["bitfinex-derivatives","BTCF0:USTF0",1758167538913,1.14743974,117800.0,117790.0,0.04637318]
["bitfinex-derivatives","BTCF0:USTF0",1758167539409,1.14743974,117800.0,117790.0,0.04737318]
["bitfinex-derivatives","BTCF0:USTF0",1758167539600,1.14743974,117800.0,117790.0,0.07084318]
["bitfinex-derivatives","BTCF0:USTF0",1758167539912,1.14743974,117800.0,117790.0,0.04837318]
["bitfinex-derivatives","BTCF0:USTF0",1758167540311,1.14743974,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758167540508,1.16622281,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167541108,1.14743974,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167541309,1.42308904,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758167541513,0.03322,117790.0,117780.0,0.04537318]
["bitfinex-derivatives","BTCF0:USTF0",1758167541709,1.68583974,117790.0,117780.0,0.04537318]
["bitfinex-derivatives","BTCF0:USTF0",1758167542208,1.68583974,117790.0,117770.0,0.04537318]
["bitfinex-derivatives","BTCF0:USTF0",1758167542413,0.90257974,117780.0,117770.0,0.1760271]
["bitfinex-derivatives","BTCF0:USTF0",1758167542610,0.90257974,117780.0,117770.0,0.04537318]
["bitfinex-derivatives","BTCF0:USTF0",1758167543314,1.40944961,117780.0,117770.0,0.01037318]
["bitfinex-derivatives","BTCF0:USTF0",1758167543513,1.40944961,117780.0,117770.0,0.00600318]
["bitfinex-derivatives","BTCF0:USTF0",1758167544215,1.40944961,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758167544716,1.15257974,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758167544912,0.63884,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758167545118,1.15257974,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758167545816,1.14743974,117780.0,117770.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1758167546221,1.14743974,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758167546517,1.40430961,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758167547818,1.14805712,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758167549214,1.14805712,117780.0,117750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758167549422,0.61797856,117760.0,117750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758167549921,0.61797856,117760.0,117750.0,0.14396392]
["bitfinex-derivatives","BTCF0:USTF0",1758167550122,0.69568695,117760.0,117750.0,0.14396392]
["bitfinex-derivatives","BTCF0:USTF0",1758167551425,0.69568695,117760.0,117750.0,0.14596392]
["bitfinex-derivatives","BTCF0:USTF0",1758167552031,0.69568695,117760.0,117750.0,0.14696392]
["bitfinex-derivatives","BTCF0:USTF0",1758167552229,0.69568695,117760.0,117750.0,0.16943392]
["bitfinex-derivatives","BTCF0:USTF0",1758167552620,0.69568695,117760.0,117750.0,0.16843392]
["bitfinex-derivatives","BTCF0:USTF0",1758167553426,0.69568695,117760.0,117750.0,0.14596392]
["bitfinex-derivatives","BTCF0:USTF0",1758167554728,0.69568695,117760.0,117750.0,0.13265392]
["bitfinex-derivatives","BTCF0:USTF0",1758167558539,0.69568695,117760.0,117750.0,0.14591392]
["bitfinex-derivatives","BTCF0:USTF0",1758167565448,0.69568695,117760.0,117750.0,0.16867392]
["bitfinex-derivatives","BTCF0:USTF0",1758167565845,0.69568695,117760.0,117750.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1758167566449,0.69568695,117760.0,117750.0,0.07575757]
["bitfinex-derivatives","BTCF0:USTF0",1758167567251,0.43850839,117760.0,117750.0,0.07575757]
["bitfinex-derivatives","BTCF0:USTF0",1758167567449,0.69568695,117760.0,117750.0,0.07575757]
["bitfinex-derivatives","BTCF0:USTF0",1758167569352,0.69568695,117760.0,117750.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1758167569848,0.71489092,117760.0,117750.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1758167570246,0.71489092,117760.0,117750.0,0.16867392]
["bitfinex-derivatives","BTCF0:USTF0",1758167571051,0.35409092,117760.0,117750.0,0.16867392]
["bitfinex-derivatives","BTCF0:USTF0",1758167571246,0.09691236,117760.0,117750.0,0.16867392]
["bitfinex-derivatives","BTCF0:USTF0",1758167571550,0.35409092,117760.0,117750.0,0.16867392]
["bitfinex-derivatives","BTCF0:USTF0",1758167572645,0.35409092,117760.0,117750.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758167573051,0.35409092,117760.0,117750.0,0.16867392]
["bitfinex-derivatives","BTCF0:USTF0",1758167578854,0.71489092,117760.0,117750.0,0.16867392]
["bitfinex-derivatives","BTCF0:USTF0",1758167583758,0.09691236,117760.0,117750.0,0.16867392]
["bitfinex-derivatives","BTCF0:USTF0",1758167583956,0.09691236,117760.0,117750.0,0.42585248]
["bitfinex-derivatives","BTCF0:USTF0",1758167584261,0.87511236,117760.0,117750.0,0.42585248]
["bitfinex-derivatives","BTCF0:USTF0",1758167585459,0.84722807,117760.0,117750.0,1.03665248]
["bitfinex-derivatives","BTCF0:USTF0",1758167585660,0.7782,117760.0,117750.0,1.03665248]
["bitfinex-derivatives","BTCF0:USTF0",1758167585860,0.7782,117760.0,117750.0,1.29383104]
["bitfinex-derivatives","BTCF0:USTF0",1758167586055,0.4404,117770.0,117760.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758167586254,1.21846,117770.0,117760.0,0.78249248]
["bitfinex-derivatives","BTCF0:USTF0",1758167587364,1.59442,117770.0,117760.0,0.25717856]
["bitfinex-derivatives","BTCF0:USTF0",1758167587564,1.59442,117770.0,117760.0,0.29103856]
["bitfinex-derivatives","BTCF0:USTF0",1758167588063,1.59442,117770.0,117760.0,0.29203856]
["bitfinex-derivatives","BTCF0:USTF0",1758167588362,1.59442,117770.0,117760.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758167588562,1.59442,117770.0,117760.0,0.29203856]
["bitfinex-derivatives","BTCF0:USTF0",1758167588763,1.66154096,117770.0,117760.0,0.29203856]
["bitfinex-derivatives","BTCF0:USTF0",1758167588964,1.66154096,117770.0,117760.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758167589264,1.66154096,117770.0,117760.0,0.29203856]
["bitfinex-derivatives","BTCF0:USTF0",1758167590464,1.22124096,117770.0,117760.0,0.29203856]
["bitfinex-derivatives","BTCF0:USTF0",1758167591166,1.15412,117770.0,117760.0,0.29203856]
["bitfinex-derivatives","BTCF0:USTF0",1758167591369,2.63896,117770.0,117760.0,0.29203856]
["bitfinex-derivatives","BTCF0:USTF0",1758167591660,1.13896,117770.0,117760.0,0.54203856]
["bitfinex-derivatives","BTCF0:USTF0",1758167592056,0.0001,117780.0,117770.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758167592261,0.3609,117790.0,117780.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758167592455,0.38002903,117790.0,117780.0,0.54821712]
["bitfinex-derivatives","BTCF0:USTF0",1758167592659,0.3608,117790.0,117780.0,0.79821712]
["bitfinex-derivatives","BTCF0:USTF0",1758167592958,0.48038,117800.0,117780.0,0.79821712]
["bitfinex-derivatives","BTCF0:USTF0",1758167593165,0.4996084,117800.0,117790.0,0.29103856]
["bitfinex-derivatives","BTCF0:USTF0",1758167593355,0.48028,117800.0,117790.0,0.29103856]
["bitfinex-derivatives","BTCF0:USTF0",1758167594764,0.48028,117800.0,117790.0,0.54954638]
["bitfinex-derivatives","BTCF0:USTF0",1758167594964,0.48028,117800.0,117790.0,0.91034638]
["bitfinex-derivatives","BTCF0:USTF0",1758167595363,0.48328,117800.0,117790.0,0.91034638]
["bitfinex-derivatives","BTCF0:USTF0",1758167596263,0.48328,117800.0,117790.0,0.54954638]
["bitfinex-derivatives","BTCF0:USTF0",1758167596465,0.48328,117800.0,117790.0,0.54103856]
["bitfinex-derivatives","BTCF0:USTF0",1758167598558,0.48328,117800.0,117790.0,0.5493218]
["bitfinex-derivatives","BTCF0:USTF0",1758167598761,0.48328,117800.0,117790.0,0.54103856]
["bitfinex-derivatives","BTCF0:USTF0",1758167598962,0.48328,117800.0,117790.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1758167599161,0.48328,117800.0,117790.0,0.54103856]
["bitfinex-derivatives","BTCF0:USTF0",1758167600765,0.86526,117800.0,117790.0,0.54103856]
["bitfinex-derivatives","BTCF0:USTF0",1758167600966,0.88445558,117800.0,117790.0,0.54103856]
["bitfinex-derivatives","BTCF0:USTF0",1758167601167,1.14163414,117800.0,117790.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758167602867,0.88445558,117800.0,117790.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758167604474,0.88445558,117800.0,117790.0,0.29103856]
["bitfinex-derivatives","BTCF0:USTF0",1758167604863,1.14163414,117800.0,117790.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758167605064,1.39163414,117800.0,117790.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758167605666,1.37243856,117800.0,117790.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758167606370,0.86526,117800.0,117790.0,0.29103856]
["bitfinex-derivatives","BTCF0:USTF0",1758167609772,1.12222547,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167620571,0.86526,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167626080,1.12222547,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167627486,1.12222547,117800.0,117790.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758167627786,1.12222547,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167636100,0.86526,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167636295,1.12222547,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167636495,1.12222547,117800.0,117790.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758167636800,1.12222547,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167639799,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167640500,1.12222547,117800.0,117790.0,0.09435757]
["bitfinex-derivatives","BTCF0:USTF0",1758167640700,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167642596,1.12222547,117800.0,117790.0,0.09435757]
["bitfinex-derivatives","BTCF0:USTF0",1758167642796,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167643904,1.12222547,117800.0,117790.0,0.09435757]
["bitfinex-derivatives","BTCF0:USTF0",1758167644203,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167650611,1.12222547,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167651306,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167651710,1.12222547,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167653213,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167654114,0.86526,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167654413,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167654811,0.86526,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167655011,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167655205,0.86526,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167655409,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167655916,0.86526,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167656215,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167657310,1.12222547,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167658616,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167659616,1.12222547,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167661217,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167664721,1.12222547,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167666719,0.86526,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167666912,1.12222547,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167668620,1.37919094,117800.0,117790.0,0.29082547]
["bitfinex-derivatives","BTCF0:USTF0",1758167669414,1.37919094,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167669720,1.12222547,117800.0,117790.0,0.35132304]
["bitfinex-derivatives","BTCF0:USTF0",1758167671821,1.12223198,117800.0,117790.0,0.09435757]
["bitfinex-derivatives","BTCF0:USTF0",1758167674621,1.12223198,117800.0,117790.0,0.35132955]
["bitfinex-derivatives","BTCF0:USTF0",1758167674822,1.12223198,117800.0,117790.0,0.09435757]
["bitfinex-derivatives","BTCF0:USTF0",1758167681331,0.86526,117800.0,117790.0,0.09435757]
["bitfinex-derivatives","BTCF0:USTF0",1758167681528,0.86526,117800.0,117790.0,0.35132955]
["bitfinex-derivatives","BTCF0:USTF0",1758167681728,0.003,117800.0,117790.0,0.36852457]
["bitfinex-derivatives","BTCF0:USTF0",1758167681922,0.003,117800.0,117790.0,0.61852457]
["bitfinex-derivatives","BTCF0:USTF0",1758167682833,0.003,117800.0,117790.0,0.63321161]
["bitfinex-derivatives","BTCF0:USTF0",1758167683034,0.003,117800.0,117790.0,0.71807311]
["bitfinex-derivatives","BTCF0:USTF0",1758167683335,0.003,117800.0,117790.0,1.91887311]
["bitfinex-derivatives","BTCF0:USTF0",1758167683528,0.003,117800.0,117790.0,1.8436885]
["bitfinex-derivatives","BTCF0:USTF0",1758167684031,0.003,117800.0,117790.0,1.758827]
["bitfinex-derivatives","BTCF0:USTF0",1758167684732,0.0233,117810.0,117800.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758167684925,0.0232,117810.0,117800.0,0.35291591]
["bitfinex-derivatives","BTCF0:USTF0",1758167686732,0.384,117810.0,117800.0,0.35291591]
["bitfinex-derivatives","BTCF0:USTF0",1758167687032,0.64097198,117810.0,117800.0,0.09594393]
["bitfinex-derivatives","BTCF0:USTF0",1758167687231,0.64397198,117810.0,117800.0,0.09594393]
["bitfinex-derivatives","BTCF0:USTF0",1758167688332,0.64397198,117810.0,117800.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758167689128,0.64397198,117810.0,117800.0,0.09594393]
["bitfinex-derivatives","BTCF0:USTF0",1758167689328,0.64397198,117810.0,117800.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758167689830,0.387,117810.0,117800.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758167692035,0.64397198,117810.0,117800.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758167693032,0.387,117810.0,117800.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758167693232,0.64397198,117810.0,117800.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758167696339,1.15757396,117810.0,117790.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758167696538,1.41713198,117800.0,117790.0,0.05146072]
["bitfinex-derivatives","BTCF0:USTF0",1758167697741,1.41913198,117800.0,117790.0,0.05146072]
["bitfinex-derivatives","BTCF0:USTF0",1758167698340,1.16216,117800.0,117790.0,0.05146072]
["bitfinex-derivatives","BTCF0:USTF0",1758167698539,1.41913198,117800.0,117790.0,0.05146072]
["bitfinex-derivatives","BTCF0:USTF0",1758167699239,1.16216,117800.0,117790.0,0.3084327]
["bitfinex-derivatives","BTCF0:USTF0",1758167701239,1.16216,117800.0,117790.0,0.05146072]
["bitfinex-derivatives","BTCF0:USTF0",1758167701439,1.41913198,117800.0,117790.0,0.05146072]
["bitfinex-derivatives","BTCF0:USTF0",1758167703338,1.41913198,117800.0,117790.0,0.3084327]
["bitfinex-derivatives","BTCF0:USTF0",1758167704345,1.41913198,117800.0,117790.0,0.05146072]
["bitfinex-derivatives","BTCF0:USTF0",1758167704646,1.41913198,117800.0,117790.0,0.3084327]
["bitfinex-derivatives","BTCF0:USTF0",1758167705248,0.002,117800.0,117790.0,0.5584327]
["bitfinex-derivatives","BTCF0:USTF0",1758167705941,0.002,117800.0,117790.0,1.18990663]
["bitfinex-derivatives","BTCF0:USTF0",1758167707549,0.0214,117810.0,117800.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758167707744,0.0213,117810.0,117800.0,0.29361198]
["bitfinex-derivatives","BTCF0:USTF0",1758167708749,0.0233,117810.0,117800.0,0.29361198]
["bitfinex-derivatives","BTCF0:USTF0",1758167709142,0.002,117810.0,117800.0,0.29361198]
["bitfinex-derivatives","BTCF0:USTF0",1758167709539,0.002,117810.0,117800.0,0.96508591]
["bitfinex-derivatives","BTCF0:USTF0",1758167709941,0.002,117810.0,117800.0,1.04994041]
["bitfinex-derivatives","BTCF0:USTF0",1758167710146,0.002,117810.0,117800.0,1.30691239]
["bitfinex-derivatives","BTCF0:USTF0",1758167710344,0.002,117810.0,117800.0,2.61215846]
["bitfinex-derivatives","BTCF0:USTF0",1758167710542,0.002,117810.0,117800.0,3.30734307]
["bitfinex-derivatives","BTCF0:USTF0",1758167711040,0.002,117810.0,117800.0,3.37500361]
["bitfinex-derivatives","BTCF0:USTF0",1758167711647,0.0001,117820.0,117810.0,0.1214873]
["bitfinex-derivatives","BTCF0:USTF0",1758167711848,0.0001,117830.0,117820.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758167712048,1.15808,117840.0,117830.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758167712247,1.17732262,117840.0,117830.0,0.29361198]
["bitfinex-derivatives","BTCF0:USTF0",1758167713544,1.15602262,117840.0,117830.0,0.29361198]
["bitfinex-derivatives","BTCF0:USTF0",1758167714248,1.17732262,117840.0,117830.0,0.29361198]
["bitfinex-derivatives","BTCF0:USTF0",1758167714651,1.15798,117840.0,117830.0,0.29361198]
["bitfinex-derivatives","BTCF0:USTF0",1758167714854,1.15998,117840.0,117830.0,0.29361198]
["bitfinex-derivatives","BTCF0:USTF0",1758167715946,0.3841,117840.0,117830.0,0.29361198]
["bitfinex-derivatives","BTCF0:USTF0",1758167717655,0.0233,117840.0,117830.0,0.29361198]
["bitfinex-derivatives","BTCF0:USTF0",1758167717852,0.002,117840.0,117830.0,0.29361198]
["bitfinex-derivatives","BTCF0:USTF0",1758167720352,0.002,117840.0,117830.0,0.99621686]
["bitfinex-derivatives","BTCF0:USTF0",1758167721158,0.002,117840.0,117830.0,0.65441198]
["bitfinex-derivatives","BTCF0:USTF0",1758167721353,0.002,117840.0,117830.0,1.43001198]
["bitfinex-derivatives","BTCF0:USTF0",1758167721953,0.002,117840.0,117830.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1758167722257,0.002,117840.0,117830.0,1.43001198]
["bitfinex-derivatives","BTCF0:USTF0",1758167723560,0.002,117840.0,117830.0,1.68698396]
["bitfinex-derivatives","BTCF0:USTF0",1758167724762,0.002,117840.0,117830.0,1.68694396]
["bitfinex-derivatives","BTCF0:USTF0",1758167725161,0.002,117840.0,117830.0,0.91138396]
["bitfinex-derivatives","BTCF0:USTF0",1758167725356,0.002,117840.0,117830.0,1.68690396]
["bitfinex-derivatives","BTCF0:USTF0",1758167725962,0.002,117840.0,117830.0,1.17296]
["bitfinex-derivatives","BTCF0:USTF0",1758167726259,0.002,117840.0,117830.0,1.42993198]
["bitfinex-derivatives","BTCF0:USTF0",1758167726659,0.002,117840.0,117830.0,1.68690396]
["bitfinex-derivatives","BTCF0:USTF0",1758167727762,0.002,117840.0,117830.0,1.42993198]
["bitfinex-derivatives","BTCF0:USTF0",1758167728663,0.002,117840.0,117830.0,1.68690396]
["bitfinex-derivatives","BTCF0:USTF0",1758167731762,0.002,117840.0,117830.0,1.6863531]
["bitfinex-derivatives","BTCF0:USTF0",1758167734466,0.002,117840.0,117830.0,1.3255531]
["bitfinex-derivatives","BTCF0:USTF0",1758167735963,0.002,117840.0,117830.0,1.6863531]
["bitfinex-derivatives","BTCF0:USTF0",1758167736862,0.002,117840.0,117830.0,0.9108331]
["bitfinex-derivatives","BTCF0:USTF0",1758167737067,0.002,117840.0,117830.0,1.6861531]
["bitfinex-derivatives","BTCF0:USTF0",1758167739566,0.002,117840.0,117830.0,1.7261531]
["bitfinex-derivatives","BTCF0:USTF0",1758167740570,0.02140318,117840.0,117830.0,1.7261531]
["bitfinex-derivatives","BTCF0:USTF0",1758167741764,0.02140318,117840.0,117830.0,2.0761531]
["bitfinex-derivatives","BTCF0:USTF0",1758167742771,0.002,117840.0,117830.0,2.13684172]
["bitfinex-derivatives","BTCF0:USTF0",1758167747272,0.002,117840.0,117830.0,1.36152172]
["bitfinex-derivatives","BTCF0:USTF0",1758167747472,0.002,117840.0,117830.0,2.13668172]
["bitfinex-derivatives","BTCF0:USTF0",1758167748271,0.002,117840.0,117830.0,1.36152172]
["bitfinex-derivatives","BTCF0:USTF0",1758167748472,0.002,117840.0,117830.0,2.13664172]
["bitfinex-derivatives","BTCF0:USTF0",1758167748673,0.002,117840.0,117830.0,1.36152172]
["bitfinex-derivatives","BTCF0:USTF0",1758167748873,0.002,117840.0,117830.0,2.13664172]
["bitfinex-derivatives","BTCF0:USTF0",1758167749375,0.002,117840.0,117830.0,2.0759531]
["bitfinex-derivatives","BTCF0:USTF0",1758167750371,0.001,117840.0,117830.0,2.0759531]
["bitfinex-derivatives","BTCF0:USTF0",1758167751175,0.001,117840.0,117830.0,1.3008331]
["bitfinex-derivatives","BTCF0:USTF0",1758167751371,0.001,117840.0,117830.0,2.0759131]
["bitfinex-derivatives","BTCF0:USTF0",1758167753387,0.001,117840.0,117830.0,1.3008331]
["bitfinex-derivatives","BTCF0:USTF0",1758167753584,0.001,117840.0,117830.0,2.0759131]
["bitfinex-derivatives","BTCF0:USTF0",1758167753783,0.001,117840.0,117830.0,1.7151131]
["bitfinex-derivatives","BTCF0:USTF0",1758167754077,0.001,117840.0,117830.0,2.0759131]
["bitfinex-derivatives","BTCF0:USTF0",1758167754587,0.001,117840.0,117830.0,2.0758731]
["bitfinex-derivatives","BTCF0:USTF0",1758167759586,0.001,117840.0,117830.0,2.13656172]
["bitfinex-derivatives","BTCF0:USTF0",1758167766294,0.001,117840.0,117830.0,2.0758731]
["bitfinex-derivatives","BTCF0:USTF0",1758167766593,0.001,117840.0,117830.0,2.1365773]
["bitfinex-derivatives","BTCF0:USTF0",1758167767695,0.001,117840.0,117830.0,2.2214102]
["bitfinex-derivatives","BTCF0:USTF0",1758167767887,0.001,117840.0,117830.0,2.67740255]
["bitfinex-derivatives","BTCF0:USTF0",1758167768091,0.001,117840.0,117830.0,3.03258716]
["bitfinex-derivatives","BTCF0:USTF0",1758167768290,0.0001,117850.0,117840.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167768491,0.43004592,117860.0,117850.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167768695,0.3608,117860.0,117850.0,0.5500131]
["bitfinex-derivatives","BTCF0:USTF0",1758167769894,0.38253,117860.0,117850.0,0.5500131]
["bitfinex-derivatives","BTCF0:USTF0",1758167770093,0.38253,117860.0,117850.0,0.29331655]
["bitfinex-derivatives","BTCF0:USTF0",1758167770094,0.63922655,117860.0,117850.0,0.29331655]
["bitfinex-derivatives","BTCF0:USTF0",1758167770293,0.63922655,117860.0,117850.0,0.35402558]
["bitfinex-derivatives","BTCF0:USTF0",1758167770594,0.63922655,117860.0,117850.0,0.29331655]
["bitfinex-derivatives","BTCF0:USTF0",1758167770787,0.38653,117860.0,117850.0,0.29331655]
["bitfinex-derivatives","BTCF0:USTF0",1758167772797,0.38653,117860.0,117850.0,0.35402558]
["bitfinex-derivatives","BTCF0:USTF0",1758167774091,0.89322655,117860.0,117840.0,0.08916461]
["bitfinex-derivatives","BTCF0:USTF0",1758167774290,3.98314965,117850.0,117800.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758167774499,0.28622655,117810.0,117790.0,0.0314148]
["bitfinex-derivatives","BTCF0:USTF0",1758167774794,0.02173,117780.0,117770.0,0.29331655]
["bitfinex-derivatives","BTCF0:USTF0",1758167774994,0.63922655,117780.0,117770.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167775202,0.63922655,117780.0,117770.0,0.29331655]
["bitfinex-derivatives","BTCF0:USTF0",1758167775398,0.38253,117780.0,117770.0,0.29331655]
["bitfinex-derivatives","BTCF0:USTF0",1758167775700,0.63922655,117780.0,117770.0,0.29331655]
["bitfinex-derivatives","BTCF0:USTF0",1758167775901,0.38253,117780.0,117770.0,0.29331655]
["bitfinex-derivatives","BTCF0:USTF0",1758167776504,0.45164128,117780.0,117770.0,0.29331655]
["bitfinex-derivatives","BTCF0:USTF0",1758167776899,0.45164128,117780.0,117770.0,0.29431655]
["bitfinex-derivatives","BTCF0:USTF0",1758167778404,0.45164128,117780.0,117770.0,0.29931655]
["bitfinex-derivatives","BTCF0:USTF0",1758167779401,0.45164128,117780.0,117770.0,0.36005698]
["bitfinex-derivatives","BTCF0:USTF0",1758167780306,1.84033093,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758167781406,1.84033093,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167781702,1.84533093,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167782309,0.27842655,117750.0,117740.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758167782605,1.00002655,117750.0,117740.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167782803,1.77021965,117750.0,117730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758167783008,1.93213965,117740.0,117730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758167783303,1.52953,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758167783501,2.4037231,117730.0,117710.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758167783699,1.93221965,117720.0,117710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758167783899,1.93221965,117720.0,117700.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758167783900,1.6755231,117720.0,117700.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758167784100,0.63922655,117710.0,117700.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758167784404,1.41894655,117710.0,117700.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758167784606,1.41890655,117710.0,117700.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167784906,1.48647617,117710.0,117700.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167785605,0.70679617,117710.0,117700.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167785904,0.06756962,117710.0,117700.0,0.86075353]
["bitfinex-derivatives","BTCF0:USTF0",1758167786096,0.38263,117720.0,117710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167786300,0.8959231,117720.0,117710.0,0.09736043]
["bitfinex-derivatives","BTCF0:USTF0",1758167786500,0.8959231,117720.0,117710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167786701,1.47737901,117720.0,117700.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758167786906,1.47737901,117720.0,117660.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167786907,0.02173,117670.0,117660.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167787211,1.00002655,117670.0,117660.0,0.29331655]
["bitfinex-derivatives","BTCF0:USTF0",1758167787413,1.00002655,117670.0,117660.0,0.35405698]
["bitfinex-derivatives","BTCF0:USTF0",1758167787807,0.74333,117670.0,117660.0,0.09736043]
["bitfinex-derivatives","BTCF0:USTF0",1758167788007,0.74333,117670.0,117660.0,0.10136043]
["bitfinex-derivatives","BTCF0:USTF0",1758167788314,0.02853,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758167788609,1.16221,117660.0,117650.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167789012,1.16221,117660.0,117650.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1758167789205,1.48410647,117660.0,117650.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1758167789599,1.48410647,117660.0,117650.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167790104,1.16221,117660.0,117650.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167790505,1.16521,117660.0,117650.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167791103,1.23278795,117660.0,117650.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167791709,0.43137795,117660.0,117650.0,0.60851647]
["bitfinex-derivatives","BTCF0:USTF0",1758167792006,0.3638,117660.0,117650.0,0.60851647]
["bitfinex-derivatives","BTCF0:USTF0",1758167792611,0.003,117660.0,117650.0,0.60851647]
["bitfinex-derivatives","BTCF0:USTF0",1758167793112,0.70796647,117660.0,117650.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167793612,0.38607,117660.0,117650.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167793807,0.45237712,117660.0,117650.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758167795412,0.45237712,117660.0,117650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758167801916,0.45237712,117660.0,117650.0,0.56384967]
["bitfinex-derivatives","BTCF0:USTF0",1758167802219,0.003,117660.0,117650.0,0.56384967]
["bitfinex-derivatives","BTCF0:USTF0",1758167804818,0.003,117660.0,117650.0,0.92464967]
["bitfinex-derivatives","BTCF0:USTF0",1758167805016,0.003,117660.0,117650.0,1.00961237]
["bitfinex-derivatives","BTCF0:USTF0",1758167807724,0.003,117660.0,117650.0,1.2446407]
["bitfinex-derivatives","BTCF0:USTF0",1758167810321,0.003,117660.0,117650.0,0.652239]
["bitfinex-derivatives","BTCF0:USTF0",1758167810526,0.003,117660.0,117650.0,1.431559]
["bitfinex-derivatives","BTCF0:USTF0",1758167811025,0.003,117660.0,117650.0,1.688998]
["bitfinex-derivatives","BTCF0:USTF0",1758167811926,0.003,117660.0,117650.0,1.431559]
["bitfinex-derivatives","BTCF0:USTF0",1758167812327,0.003,117660.0,117650.0,0.652239]
["bitfinex-derivatives","BTCF0:USTF0",1758167812527,0.02527,117660.0,117650.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1758167812724,0.02527,117660.0,117650.0,1.431319]
["bitfinex-derivatives","BTCF0:USTF0",1758167813226,0.02527,117660.0,117650.0,1.070519]
["bitfinex-derivatives","BTCF0:USTF0",1758167813625,0.02527,117660.0,117650.0,1.070479]
["bitfinex-derivatives","BTCF0:USTF0",1758167813929,0.02527,117660.0,117650.0,0.291439]
["bitfinex-derivatives","BTCF0:USTF0",1758167814230,0.02527,117660.0,117650.0,1.070439]
["bitfinex-derivatives","BTCF0:USTF0",1758167814632,0.02527,117660.0,117650.0,1.070399]
["bitfinex-derivatives","BTCF0:USTF0",1758167814834,0.003,117660.0,117650.0,1.431199]
["bitfinex-derivatives","BTCF0:USTF0",1758167815330,0.003,117660.0,117650.0,1.688638]
["bitfinex-derivatives","BTCF0:USTF0",1758167815825,0.003,117660.0,117650.0,1.17376]
["bitfinex-derivatives","BTCF0:USTF0",1758167816028,0.003,117660.0,117650.0,1.688638]
["bitfinex-derivatives","BTCF0:USTF0",1758167816531,0.003,117660.0,117650.0,1.431199]
["bitfinex-derivatives","BTCF0:USTF0",1758167816732,0.003,117660.0,117650.0,0.652239]
["bitfinex-derivatives","BTCF0:USTF0",1758167817030,0.003,117660.0,117650.0,1.430879]
["bitfinex-derivatives","BTCF0:USTF0",1758167821326,0.003,117660.0,117650.0,1.688318]
["bitfinex-derivatives","BTCF0:USTF0",1758167821529,0.02613008,117660.0,117650.0,2.0232803]
["bitfinex-derivatives","BTCF0:USTF0",1758167821728,0.0002,117670.0,117660.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758167821942,0.0002,117680.0,117660.0,0.910738]
["bitfinex-derivatives","BTCF0:USTF0",1758167822134,0.0001,117680.0,117670.0,1.070619]
["bitfinex-derivatives","BTCF0:USTF0",1758167822434,0.02311335,117680.0,117670.0,1.070619]
["bitfinex-derivatives","BTCF0:USTF0",1758167822940,0.02311335,117680.0,117670.0,1.431419]
["bitfinex-derivatives","BTCF0:USTF0",1758167823133,0.0002,117690.0,117680.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758167823330,0.02083254,117690.0,117680.0,0.292499]
["bitfinex-derivatives","BTCF0:USTF0",1758167824340,0.38219,117700.0,117690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758167824538,0.40235117,117700.0,117690.0,0.292499]
["bitfinex-derivatives","BTCF0:USTF0",1758167825627,0.04155117,117700.0,117690.0,0.292499]
["bitfinex-derivatives","BTCF0:USTF0",1758167825827,0.04155117,117700.0,117690.0,0.31465407]
["bitfinex-derivatives","BTCF0:USTF0",1758167826036,0.04455117,117700.0,117690.0,0.31465407]
["bitfinex-derivatives","BTCF0:USTF0",1758167826438,0.04455117,117700.0,117690.0,1.09297407]
["bitfinex-derivatives","BTCF0:USTF0",1758167826634,0.04855117,117700.0,117690.0,1.09297407]
["bitfinex-derivatives","BTCF0:USTF0",1758167827338,0.04855117,117700.0,117690.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1758167828140,0.02819,117700.0,117690.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1758167829542,0.04837127,117700.0,117690.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1758167833243,0.02819,117700.0,117690.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1758167834144,0.02819,117700.0,117690.0,0.83084572]
["bitfinex-derivatives","BTCF0:USTF0",1758167834338,0.007,117700.0,117690.0,0.83084572]
["bitfinex-derivatives","BTCF0:USTF0",1758167834741,0.02819,117700.0,117690.0,0.83084572]
["bitfinex-derivatives","BTCF0:USTF0",1758167835242,0.007,117700.0,117690.0,1.11043979]
["bitfinex-derivatives","BTCF0:USTF0",1758167845050,0.004,117700.0,117690.0,1.47123979]
["bitfinex-derivatives","BTCF0:USTF0",1758167845257,0.005,117700.0,117690.0,1.47123979]
["bitfinex-derivatives","BTCF0:USTF0",1758167846059,0.002,117700.0,117690.0,1.47123979]
["bitfinex-derivatives","BTCF0:USTF0",1758167846661,0.001,117700.0,117690.0,1.47123979]
["bitfinex-derivatives","BTCF0:USTF0",1758167847761,0.38219,117710.0,117700.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758167848061,0.40117474,117710.0,117700.0,0.29239212]
["bitfinex-derivatives","BTCF0:USTF0",1758167849064,0.40217474,117710.0,117700.0,0.29239212]
["bitfinex-derivatives","BTCF0:USTF0",1758167849263,0.40317474,117710.0,117700.0,0.29239212]
["bitfinex-derivatives","BTCF0:USTF0",1758167850468,0.40318263,117710.0,117700.0,0.29239212]
["bitfinex-derivatives","BTCF0:USTF0",1758167852365,0.40318263,117710.0,117700.0,0.08062456]
["bitfinex-derivatives","BTCF0:USTF0",1758167852568,0.40318263,117710.0,117700.0,0.33795668]
["bitfinex-derivatives","BTCF0:USTF0",1758167853767,0.66052782,117710.0,117700.0,0.33796975]
["bitfinex-derivatives","BTCF0:USTF0",1758167855372,0.91052782,117710.0,117700.0,0.08062456]
["bitfinex-derivatives","BTCF0:USTF0",1758167855668,0.02975,117700.0,117690.0,0.06313028]
["bitfinex-derivatives","BTCF0:USTF0",1758167855867,1.70087301,117700.0,117680.0,0.41530456]
["bitfinex-derivatives","BTCF0:USTF0",1758167856071,0.38375,117690.0,117680.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1758167856262,0.64109519,117690.0,117680.0,0.69438367]
["bitfinex-derivatives","BTCF0:USTF0",1758167856665,0.64109519,117690.0,117680.0,0.43703848]
["bitfinex-derivatives","BTCF0:USTF0",1758167856864,0.66029704,117690.0,117680.0,0.43703848]
["bitfinex-derivatives","BTCF0:USTF0",1758167857065,0.66029704,117690.0,117680.0,0.08015848]
["bitfinex-derivatives","BTCF0:USTF0",1758167857568,0.66728704,117690.0,117680.0,0.08015848]
["bitfinex-derivatives","BTCF0:USTF0",1758167857772,0.66728704,117690.0,117680.0,0.06739848]
["bitfinex-derivatives","BTCF0:USTF0",1758167859367,0.66728704,117690.0,117680.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758167859569,0.66728704,117690.0,117680.0,0.04572848]
["bitfinex-derivatives","BTCF0:USTF0",1758167859870,0.66728704,117690.0,117680.0,0.04672848]
["bitfinex-derivatives","BTCF0:USTF0",1758167860163,0.67586092,117690.0,117680.0,0.06839848]
["bitfinex-derivatives","BTCF0:USTF0",1758167860769,0.67586092,117690.0,117680.0,0.06739848]
["bitfinex-derivatives","BTCF0:USTF0",1758167861070,0.92586092,117690.0,117680.0,0.06739848]
["bitfinex-derivatives","BTCF0:USTF0",1758167861274,0.90665907,117690.0,117680.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758167861571,0.90765907,117690.0,117680.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758167862569,1.16500426,117690.0,117680.0,0.04572848]
["bitfinex-derivatives","BTCF0:USTF0",1758167862770,0.65031388,117690.0,117670.0,0.05858848]
["bitfinex-derivatives","BTCF0:USTF0",1758167862972,0.64109519,117680.0,117670.0,0.33750367]
["bitfinex-derivatives","BTCF0:USTF0",1758167863172,1.67492038,117680.0,117670.0,0.08015848]
["bitfinex-derivatives","BTCF0:USTF0",1758167863560,1.41757519,117680.0,117670.0,0.08015848]
["bitfinex-derivatives","BTCF0:USTF0",1758167863761,1.48477474,117680.0,117670.0,0.08015848]
["bitfinex-derivatives","BTCF0:USTF0",1758167864265,1.41757519,117680.0,117670.0,0.08015848]
["bitfinex-derivatives","BTCF0:USTF0",1758167864462,1.41757519,117680.0,117670.0,0.33750367]
["bitfinex-derivatives","BTCF0:USTF0",1758167864660,1.67492038,117680.0,117670.0,0.08015848]
["bitfinex-derivatives","BTCF0:USTF0",1758167864870,1.68272038,117680.0,117670.0,0.08015848]
["bitfinex-derivatives","BTCF0:USTF0",1758167865272,1.68272038,117680.0,117670.0,0.06739848]
["bitfinex-derivatives","BTCF0:USTF0",1758167866271,1.68272038,117680.0,117670.0,0.06839848]
["bitfinex-derivatives","BTCF0:USTF0",1758167866672,1.68272038,117680.0,117670.0,0.04672848]
["bitfinex-derivatives","BTCF0:USTF0",1758167866673,1.93272038,117680.0,117670.0,0.04672848]
["bitfinex-derivatives","BTCF0:USTF0",1758167866971,1.93272038,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167868271,1.68272038,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167868669,1.93272038,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167869771,2.00006256,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167870473,2.00006256,117680.0,117660.0,0.06327613]
["bitfinex-derivatives","BTCF0:USTF0",1758167870673,2.00006256,117680.0,117660.0,0.08484613]
["bitfinex-derivatives","BTCF0:USTF0",1758167870674,0.64109519,117670.0,117660.0,0.08484613]
["bitfinex-derivatives","BTCF0:USTF0",1758167871073,0.65108519,117670.0,117660.0,0.08484613]
["bitfinex-derivatives","BTCF0:USTF0",1758167872468,0.65208519,117670.0,117660.0,0.08484613]
["bitfinex-derivatives","BTCF0:USTF0",1758167873871,0.64209519,117670.0,117660.0,0.05264765]
["bitfinex-derivatives","BTCF0:USTF0",1758167874978,0.64209519,117670.0,117660.0,0.30999284]
["bitfinex-derivatives","BTCF0:USTF0",1758167876975,0.64209519,117670.0,117660.0,0.05264765]
["bitfinex-derivatives","BTCF0:USTF0",1758167877279,0.64209519,117670.0,117660.0,0.30999284]
["bitfinex-derivatives","BTCF0:USTF0",1758167877978,0.64209519,117670.0,117660.0,0.05264765]
["bitfinex-derivatives","BTCF0:USTF0",1758167878475,0.64209519,117670.0,117660.0,0.30999284]
["bitfinex-derivatives","BTCF0:USTF0",1758167878681,1.16127,117670.0,117660.0,0.81733803]
["bitfinex-derivatives","BTCF0:USTF0",1758167879377,0.38475,117670.0,117660.0,0.81733803]
["bitfinex-derivatives","BTCF0:USTF0",1758167879572,0.001,117670.0,117660.0,1.1350385]
["bitfinex-derivatives","BTCF0:USTF0",1758167879778,0.001,117670.0,117660.0,1.4351517]
["bitfinex-derivatives","BTCF0:USTF0",1758167880082,0.001,117670.0,117660.0,2.2116717]
["bitfinex-derivatives","BTCF0:USTF0",1758167880283,0.001,117670.0,117660.0,2.28755482]
["bitfinex-derivatives","BTCF0:USTF0",1758167880483,0.001,117670.0,117660.0,2.2116717]
["bitfinex-derivatives","BTCF0:USTF0",1758167880880,0.001,117670.0,117660.0,2.28755482]
["bitfinex-derivatives","BTCF0:USTF0",1758167881382,0.001,117670.0,117660.0,2.2126717]
["bitfinex-derivatives","BTCF0:USTF0",1758167881780,0.0002,117680.0,117660.0,2.2126717]
["bitfinex-derivatives","BTCF0:USTF0",1758167881983,0.0001,117680.0,117670.0,0.61099095]
["bitfinex-derivatives","BTCF0:USTF0",1758167882284,0.38349,117690.0,117680.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758167882484,0.38329,117690.0,117680.0,0.55014038]
["bitfinex-derivatives","BTCF0:USTF0",1758167883685,0.38429,117690.0,117680.0,0.55014038]
["bitfinex-derivatives","BTCF0:USTF0",1758167884792,0.38529,117690.0,117680.0,0.55014038]
["bitfinex-derivatives","BTCF0:USTF0",1758167887192,0.38529,117690.0,117680.0,0.55867106]
["bitfinex-derivatives","BTCF0:USTF0",1758167887399,0.3628,117690.0,117680.0,0.80867106]
["bitfinex-derivatives","BTCF0:USTF0",1758167888091,0.3628,117690.0,117680.0,0.86952163]
["bitfinex-derivatives","BTCF0:USTF0",1758167889396,0.002,117690.0,117680.0,2.00668163]
["bitfinex-derivatives","BTCF0:USTF0",1758167889597,0.002,117690.0,117680.0,2.26402682]
["bitfinex-derivatives","BTCF0:USTF0",1758167890098,0.002,117690.0,117680.0,2.20317625]
["bitfinex-derivatives","BTCF0:USTF0",1758167890293,0.002,117690.0,117680.0,2.26401744]
["bitfinex-derivatives","BTCF0:USTF0",1758167890493,0.001,117690.0,117680.0,2.26401744]
["bitfinex-derivatives","BTCF0:USTF0",1758167890693,0.002,117690.0,117680.0,2.26401744]
["bitfinex-derivatives","BTCF0:USTF0",1758167891208,0.001,117690.0,117680.0,2.26401744]
["bitfinex-derivatives","BTCF0:USTF0",1758167891397,0.0002,117700.0,117690.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758167891703,0.38349,117710.0,117700.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758167891999,0.38329,117710.0,117700.0,0.56724526]
["bitfinex-derivatives","BTCF0:USTF0",1758167892297,0.3608,117710.0,117700.0,0.56724526]
["bitfinex-derivatives","BTCF0:USTF0",1758167892690,0.61834519,117720.0,117700.0,0.56724526]
["bitfinex-derivatives","BTCF0:USTF0",1758167892893,0.64073519,117720.0,117710.0,0.29279519]
["bitfinex-derivatives","BTCF0:USTF0",1758167893089,0.64063519,117720.0,117710.0,0.29279519]
["bitfinex-derivatives","BTCF0:USTF0",1758167893299,0.38329,117720.0,117710.0,0.29279519]
["bitfinex-derivatives","BTCF0:USTF0",1758167893494,0.64063519,117720.0,117710.0,0.29279519]
["bitfinex-derivatives","BTCF0:USTF0",1758167894399,0.64263519,117720.0,117710.0,0.29279519]
["bitfinex-derivatives","BTCF0:USTF0",1758167894700,0.64463519,117720.0,117710.0,0.29279519]
["bitfinex-derivatives","BTCF0:USTF0",1758167895601,0.6638406,117720.0,117710.0,0.29279519]
["bitfinex-derivatives","BTCF0:USTF0",1758167896309,0.38729,117720.0,117710.0,0.29279519]
["bitfinex-derivatives","BTCF0:USTF0",1758167897010,0.38729,117720.0,117710.0,0.55014038]
["bitfinex-derivatives","BTCF0:USTF0",1758167897208,0.3648,117720.0,117710.0,0.55014038]
["bitfinex-derivatives","BTCF0:USTF0",1758167898115,0.004,117720.0,117710.0,0.55014038]
["bitfinex-derivatives","BTCF0:USTF0",1758167900816,0.004,117720.0,117710.0,0.55853671]
["bitfinex-derivatives","BTCF0:USTF0",1758167909514,0.02649,117720.0,117710.0,0.55853671]
["bitfinex-derivatives","BTCF0:USTF0",1758167910015,0.004,117720.0,117710.0,0.55853671]
["bitfinex-derivatives","BTCF0:USTF0",1758167911526,0.02998,117710.0,117700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758167911818,0.64812519,117710.0,117700.0,0.27881519]
["bitfinex-derivatives","BTCF0:USTF0",1758167912118,0.89812519,117710.0,117700.0,0.29246519]
["bitfinex-derivatives","BTCF0:USTF0",1758167912317,0.64032519,117710.0,117700.0,0.29246519]
["bitfinex-derivatives","BTCF0:USTF0",1758167912711,2.14032519,117710.0,117700.0,0.29246519]
["bitfinex-derivatives","BTCF0:USTF0",1758167912910,2.14812519,117710.0,117690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758167913116,0.64032519,117700.0,117690.0,0.29212519]
["bitfinex-derivatives","BTCF0:USTF0",1758167914922,0.64132519,117700.0,117690.0,0.29212519]
["bitfinex-derivatives","BTCF0:USTF0",1758167915822,0.38398,117700.0,117690.0,0.29216262]
["bitfinex-derivatives","BTCF0:USTF0",1758167916925,0.45101867,117700.0,117690.0,0.29216262]
["bitfinex-derivatives","BTCF0:USTF0",1758167921923,0.0068,117690.0,117680.0,0.06094119]
["bitfinex-derivatives","BTCF0:USTF0",1758167922128,0.02917,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758167922316,1.16805,117680.0,117670.0,0.35334381]
["bitfinex-derivatives","BTCF0:USTF0",1758167922518,1.41805,117680.0,117670.0,0.09596119]
["bitfinex-derivatives","BTCF0:USTF0",1758167922724,1.41805,117680.0,117670.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758167923624,1.16106,117680.0,117670.0,0.29250262]
["bitfinex-derivatives","BTCF0:USTF0",1758167924026,1.16306,117680.0,117670.0,0.29250262]
["bitfinex-derivatives","BTCF0:USTF0",1758167924829,1.16302,117680.0,117670.0,0.29250262]
["bitfinex-derivatives","BTCF0:USTF0",1758167925619,0.38498,117680.0,117670.0,0.29250262]
["bitfinex-derivatives","BTCF0:USTF0",1758167925824,1.16298,117680.0,117670.0,0.29250262]
["bitfinex-derivatives","BTCF0:USTF0",1758167926431,1.16294,117680.0,117670.0,0.29250262]
["bitfinex-derivatives","BTCF0:USTF0",1758167926730,0.38498,117680.0,117670.0,0.35334381]
["bitfinex-derivatives","BTCF0:USTF0",1758167927328,0.002,117680.0,117670.0,0.96414381]
["bitfinex-derivatives","BTCF0:USTF0",1758167929435,0.001,117680.0,117670.0,0.96414381]
["bitfinex-derivatives","BTCF0:USTF0",1758167929830,1.13884,117690.0,117670.0,0.96414381]
["bitfinex-derivatives","BTCF0:USTF0",1758167930030,1.16092,117690.0,117680.0,0.29250262]
["bitfinex-derivatives","BTCF0:USTF0",1758167930231,1.16082,117690.0,117680.0,0.29250262]
["bitfinex-derivatives","BTCF0:USTF0",1758167931032,1.16182,117690.0,117680.0,0.29250262]
["bitfinex-derivatives","BTCF0:USTF0",1758167932031,1.16282,117690.0,117680.0,0.29250262]
["bitfinex-derivatives","BTCF0:USTF0",1758167934031,1.16282,117690.0,117680.0,0.30080073]
["bitfinex-derivatives","BTCF0:USTF0",1758167934337,0.38498,117690.0,117680.0,0.30080073]
["bitfinex-derivatives","BTCF0:USTF0",1758167937838,0.38498,117690.0,117680.0,0.36164192]
["bitfinex-derivatives","BTCF0:USTF0",1758167938739,0.3628,117690.0,117680.0,0.61902454]
["bitfinex-derivatives","BTCF0:USTF0",1758167938939,0.3628,117690.0,117680.0,0.36164192]
["bitfinex-derivatives","BTCF0:USTF0",1758167939142,0.38451,117690.0,117680.0,0.36164192]
["bitfinex-derivatives","BTCF0:USTF0",1758167940142,0.38251,117690.0,117680.0,0.36164192]
["bitfinex-derivatives","BTCF0:USTF0",1758167941341,0.38251,117690.0,117680.0,0.35334381]
["bitfinex-derivatives","BTCF0:USTF0",1758167946448,0.38251,117690.0,117680.0,0.09596119]
["bitfinex-derivatives","BTCF0:USTF0",1758167946647,0.38251,117690.0,117680.0,0.35334381]
["bitfinex-derivatives","BTCF0:USTF0",1758167947142,0.38251,117690.0,117680.0,0.09596119]
["bitfinex-derivatives","BTCF0:USTF0",1758167947344,0.38251,117690.0,117680.0,0.35334381]
["bitfinex-derivatives","BTCF0:USTF0",1758167949143,0.38251,117690.0,117680.0,0.29250262]
["bitfinex-derivatives","BTCF0:USTF0",1758167950244,0.38251,117690.0,117680.0,0.36838574]
["bitfinex-derivatives","BTCF0:USTF0",1758167950439,1.22736867,117700.0,117690.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758167950638,1.22716867,117700.0,117690.0,0.29217262]
["bitfinex-derivatives","BTCF0:USTF0",1758167952048,1.22816867,117700.0,117690.0,0.29217262]
["bitfinex-derivatives","BTCF0:USTF0",1758167952247,1.22816867,117700.0,117690.0,0.35311233]
["bitfinex-derivatives","BTCF0:USTF0",1758167952248,0.38493,117700.0,117690.0,0.35311233]
["bitfinex-derivatives","BTCF0:USTF0",1758167952450,0.3618,117700.0,117690.0,0.61049495]
["bitfinex-derivatives","BTCF0:USTF0",1758167952747,0.38493,117700.0,117690.0,0.35311233]
["bitfinex-derivatives","BTCF0:USTF0",1758167952937,0.38593,117700.0,117690.0,0.35311233]
["bitfinex-derivatives","BTCF0:USTF0",1758167953137,0.38593,117700.0,117690.0,0.61049495]
["bitfinex-derivatives","BTCF0:USTF0",1758167953339,0.002,117700.0,117690.0,0.54955524]
["bitfinex-derivatives","BTCF0:USTF0",1758167953738,0.002,117700.0,117690.0,0.62543836]
["bitfinex-derivatives","BTCF0:USTF0",1758167954144,0.002,117700.0,117690.0,0.54955524]
["bitfinex-derivatives","BTCF0:USTF0",1758167954946,0.001,117700.0,117690.0,0.54955524]
["bitfinex-derivatives","BTCF0:USTF0",1758167956145,0.001,117700.0,117690.0,1.32571524]
["bitfinex-derivatives","BTCF0:USTF0",1758167956752,0.38413,117710.0,117700.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758167956946,0.38393,117710.0,117700.0,0.35307988]
["bitfinex-derivatives","BTCF0:USTF0",1758167958346,0.63493,117710.0,117700.0,0.35307988]
["bitfinex-derivatives","BTCF0:USTF0",1758167958552,0.63493,117710.0,117700.0,0.29217262]
["bitfinex-derivatives","BTCF0:USTF0",1758167958749,0.90011262,117710.0,117700.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758167958950,0.90011262,117710.0,117690.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758167959151,1.41743262,117700.0,117690.0,0.09569726]
["bitfinex-derivatives","BTCF0:USTF0",1758167959351,1.42742262,117700.0,117690.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758167960043,1.16005,117700.0,117690.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758167960248,1.16005,117700.0,117690.0,0.29217262]
["bitfinex-derivatives","BTCF0:USTF0",1758167961650,1.22842705,117700.0,117690.0,0.29217262]
["bitfinex-derivatives","BTCF0:USTF0",1758167965357,1.22842705,117700.0,117690.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758167965558,1.22842705,117700.0,117690.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758167965559,1.49579967,117700.0,117690.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758167965859,1.49579967,117700.0,117680.0,0.33203988]
["bitfinex-derivatives","BTCF0:USTF0",1758167966056,1.49589967,117700.0,117690.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758167966256,1.49589967,117700.0,117690.0,0.27861262]
["bitfinex-derivatives","BTCF0:USTF0",1758167966257,1.49579967,117700.0,117690.0,0.27861262]
["bitfinex-derivatives","BTCF0:USTF0",1758167966859,1.48580967,117700.0,117690.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758167970065,0.70968967,117700.0,117690.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758167970264,1.48580967,117700.0,117690.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758167971466,1.48580967,117700.0,117690.0,0.09569726]
["bitfinex-derivatives","BTCF0:USTF0",1758167971763,1.48580967,117700.0,117690.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758167971964,1.49579967,117700.0,117680.0,0.33203988]
["bitfinex-derivatives","BTCF0:USTF0",1758167972165,0.64060262,117690.0,117680.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758167974264,0.64060262,117690.0,117680.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758167976067,0.64060262,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167976068,0.64759262,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167977268,0.64759262,117690.0,117670.0,0.33203988]
["bitfinex-derivatives","BTCF0:USTF0",1758167977470,1.1593,117680.0,117670.0,0.35354988]
["bitfinex-derivatives","BTCF0:USTF0",1758167977673,1.41668262,117680.0,117670.0,0.35354988]
["bitfinex-derivatives","BTCF0:USTF0",1758167977875,1.41678615,117680.0,117670.0,0.35365341]
["bitfinex-derivatives","BTCF0:USTF0",1758167978666,1.41678615,117680.0,117670.0,0.09616726]
["bitfinex-derivatives","BTCF0:USTF0",1758167978873,1.41678615,117680.0,117670.0,0.35365341]
["bitfinex-derivatives","BTCF0:USTF0",1758167979176,1.41678615,117680.0,117670.0,0.09616726]
["bitfinex-derivatives","BTCF0:USTF0",1758167979375,1.41678615,117680.0,117670.0,0.35365341]
["bitfinex-derivatives","BTCF0:USTF0",1758167979574,1.41678615,117680.0,117670.0,0.29274615]
["bitfinex-derivatives","BTCF0:USTF0",1758167980768,1.41678615,117680.0,117670.0,0.29374615]
["bitfinex-derivatives","BTCF0:USTF0",1758167982073,1.6742723,117680.0,117670.0,0.29374615]
["bitfinex-derivatives","BTCF0:USTF0",1758167982272,1.42458615,117680.0,117670.0,0.29374615]
["bitfinex-derivatives","BTCF0:USTF0",1758167982474,1.6820723,117680.0,117670.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758167982975,1.6820723,117680.0,117670.0,0.28009615]
["bitfinex-derivatives","BTCF0:USTF0",1758167983273,1.6820723,117680.0,117670.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758167988381,1.6820723,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167989184,1.6820723,117680.0,117670.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758167989478,1.6820723,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167992386,1.9320723,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167995187,2.18955845,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758167995386,0.02822,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758167995588,0.03241,117660.0,117650.0,0.31849341]
["bitfinex-derivatives","BTCF0:USTF0",1758167995778,1.42673615,117660.0,117650.0,0.06090726]
["bitfinex-derivatives","BTCF0:USTF0",1758167996177,1.6842223,117660.0,117650.0,0.06090726]
["bitfinex-derivatives","BTCF0:USTF0",1758167996380,1.69285607,117660.0,117650.0,0.06090726]
["bitfinex-derivatives","BTCF0:USTF0",1758167997584,1.17788377,117660.0,117650.0,0.31839341]
["bitfinex-derivatives","BTCF0:USTF0",1758167997791,1.22802722,117660.0,117650.0,0.60381341]
["bitfinex-derivatives","BTCF0:USTF0",1758167999187,0.45198722,117660.0,117650.0,0.60381341]
["bitfinex-derivatives","BTCF0:USTF0",1758167999391,0.3608,117660.0,117650.0,0.8003923]
["bitfinex-derivatives","BTCF0:USTF0",1758167999584,0.3608,117660.0,117650.0,0.87627542]
["bitfinex-derivatives","BTCF0:USTF0",1758168000690,1.13704,117670.0,117660.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168000892,1.13684,117670.0,117660.0,0.61019249]
["bitfinex-derivatives","BTCF0:USTF0",1758168001081,0.38279,117680.0,117670.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758168001286,1.15863,117680.0,117670.0,0.61019249]
["bitfinex-derivatives","BTCF0:USTF0",1758168001486,1.15863,117680.0,117670.0,0.86019249]
["bitfinex-derivatives","BTCF0:USTF0",1758168001693,0.361,117690.0,117680.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168001694,1.15883,117690.0,117680.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168001891,0.3608,117690.0,117680.0,0.86767864]
["bitfinex-derivatives","BTCF0:USTF0",1758168002186,0.3608,117690.0,117680.0,0.80675845]
["bitfinex-derivatives","BTCF0:USTF0",1758168002392,0.3608,117690.0,117680.0,1.12603385]
["bitfinex-derivatives","BTCF0:USTF0",1758168002592,0.38279,117700.0,117690.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168002791,0.361,117710.0,117700.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168002988,0.0002,117720.0,117710.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1758168003193,0.0002,117730.0,117720.0,0.1192119]
["bitfinex-derivatives","BTCF0:USTF0",1758168003390,0.0002,117740.0,117730.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168003581,0.0002,117740.0,117730.0,0.55652543]
["bitfinex-derivatives","BTCF0:USTF0",1758168003582,0.04127979,117740.0,117730.0,0.55652543]
["bitfinex-derivatives","BTCF0:USTF0",1758168003787,0.38279,117750.0,117740.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168003990,0.01899773,117750.0,117740.0,0.80675845]
["bitfinex-derivatives","BTCF0:USTF0",1758168004195,0.0002,117760.0,117750.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168004493,1.061,117770.0,117760.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168004691,1.07977693,117770.0,117760.0,0.5492723]
["bitfinex-derivatives","BTCF0:USTF0",1758168005092,0.37977693,117770.0,117760.0,0.7992723]
["bitfinex-derivatives","BTCF0:USTF0",1758168005292,0.01897693,117770.0,117760.0,1.05675845]
["bitfinex-derivatives","BTCF0:USTF0",1758168005790,0.01897693,117770.0,117760.0,0.6768677]
["bitfinex-derivatives","BTCF0:USTF0",1758168006195,0.01897693,117770.0,117760.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168006397,0.40156693,117770.0,117760.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168006992,0.04676693,117770.0,117760.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168007294,0.38577693,117770.0,117760.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168007494,0.02197693,117770.0,117760.0,0.9268677]
["bitfinex-derivatives","BTCF0:USTF0",1758168007694,0.02297693,117770.0,117760.0,2.0634677]
["bitfinex-derivatives","BTCF0:USTF0",1758168007895,0.3608,117810.0,117800.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168008099,0.38259,117810.0,117800.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168008395,0.38259,117810.0,117800.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168008793,0.38259,117810.0,117800.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168008988,0.38259,117810.0,117800.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168009188,0.64526,117810.0,117800.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758168009589,0.03446,117800.0,117790.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758168009897,1.49378385,117800.0,117790.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758168010196,1.49378385,117800.0,117780.0,0.33459385]
["bitfinex-derivatives","BTCF0:USTF0",1758168010391,0.38259,117790.0,117780.0,0.35568385]
["bitfinex-derivatives","BTCF0:USTF0",1758168010590,0.38259,117790.0,117780.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168011300,0.3618,117800.0,117790.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758168011495,0.3618,117800.0,117790.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168011702,0.001,117800.0,117790.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168012001,0.3638,117810.0,117800.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168012200,0.38559,117810.0,117800.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168012401,0.39826,117810.0,117790.0,0.33459385]
["bitfinex-derivatives","BTCF0:USTF0",1758168012702,1.17246,117800.0,117790.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758168012905,1.17446,117800.0,117790.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758168013401,1.17246,117800.0,117790.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758168013602,1.17346,117800.0,117790.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758168013906,1.74474385,117800.0,117780.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758168014197,0.39526,117790.0,117780.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758168014402,0.39526,117790.0,117780.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758168014792,0.96654385,117790.0,117770.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758168014996,1.17238,117780.0,117770.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758168015196,1.17238,117780.0,117770.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758168015602,1.15971,117780.0,117770.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168016197,1.17238,117780.0,117770.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758168016505,1.17238,117780.0,117770.0,0.34237385]
["bitfinex-derivatives","BTCF0:USTF0",1758168016696,1.15971,117780.0,117770.0,0.35858385]
["bitfinex-derivatives","BTCF0:USTF0",1758168017204,1.17238,117780.0,117770.0,0.35958385]
["bitfinex-derivatives","BTCF0:USTF0",1758168017404,1.17238,117780.0,117770.0,0.34637385]
["bitfinex-derivatives","BTCF0:USTF0",1758168017602,1.17238,117780.0,117770.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758168017802,1.42238,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758168019404,1.74366385,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758168019792,1.44069974,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758168019993,1.44069974,117780.0,117770.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758168021094,0.66357974,117780.0,117770.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758168021299,1.44013974,117780.0,117770.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758168021702,1.42182,117780.0,117770.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758168021901,0.3609,117800.0,117790.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168022107,0.3608,117800.0,117790.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168022308,0.3609,117820.0,117810.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168022510,0.3608,117820.0,117810.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168022703,0.3608,117820.0,117810.0,0.60558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168022909,1.13812,117830.0,117820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168023208,1.13812,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168023209,0.3608,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168023606,0.3608,117830.0,117820.0,0.60558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168024004,0.3608,117830.0,117820.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1758168024206,0.3608,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168024507,0.3608,117830.0,117820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168024908,0.39526,117830.0,117820.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758168025207,0.39626,117830.0,117820.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758168025407,0.38359,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168025608,0.38359,117830.0,117820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168025812,0.38359,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168026314,0.38559,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168026702,0.39826,117830.0,117820.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758168027606,0.38559,117830.0,117820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168028014,0.38559,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168028314,1.16335,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168028509,0.38559,117830.0,117820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168028710,1.16331,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168029513,1.16331,117830.0,117820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168029812,1.16327,117830.0,117820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168030508,0.38559,117830.0,117820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168030714,0.3638,117830.0,117820.0,0.60558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168031113,0.003,117830.0,117820.0,0.60558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168033016,0.38577,117830.0,117820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168033216,0.38577,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168035219,0.02497,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168035516,0.38577,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168035710,0.001,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168036316,0.38377,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168037120,0.38277,117830.0,117820.0,0.35558385]
["bitfinex-derivatives","BTCF0:USTF0",1758168037921,0.38277,117830.0,117820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758168038122,0.39657,117830.0,117820.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758168039119,0.39657,117830.0,117820.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758168039322,0.38277,117830.0,117820.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758168041717,1.16041,117830.0,117820.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758168042217,1.17421,117830.0,117820.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758168042424,0.39657,117830.0,117820.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758168042921,1.17421,117830.0,117820.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758168046624,1.16041,117830.0,117820.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758168047826,1.15993,117830.0,117820.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758168051429,1.15993,117830.0,117820.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1758168052125,1.17373,117830.0,117820.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1758168054829,1.17321,117830.0,117820.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1758168055330,1.70222871,117830.0,117820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758168056224,1.70222871,117830.0,117810.0,0.0758525]
["bitfinex-derivatives","BTCF0:USTF0",1758168056531,0.67528871,117820.0,117810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758168056730,0.39627,117820.0,117810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758168057229,0.46357972,117820.0,117810.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758168057432,0.47198617,117820.0,117810.0,0.0976525]
["bitfinex-derivatives","BTCF0:USTF0",1758168057623,0.47198617,117820.0,117810.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758168060226,0.75100488,117820.0,117810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758168060439,1.00100488,117820.0,117810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758168061030,0.03538,117810.0,117800.0,0.0758525]
["bitfinex-derivatives","BTCF0:USTF0",1758168061231,1.45151871,117810.0,117800.0,0.0456525]
["bitfinex-derivatives","BTCF0:USTF0",1758168061431,1.45151871,117810.0,117800.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1758168061733,1.4294729,117810.0,117800.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1758168063736,1.4304729,117810.0,117800.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1758168064437,1.4304729,117810.0,117800.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168065735,1.9374458,117810.0,117800.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168066836,1.6804729,117810.0,117800.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168067737,1.9374458,117810.0,117800.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168068336,0.03538,117800.0,117790.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1758168068534,0.6531529,117800.0,117790.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1758168069635,0.6531529,117800.0,117790.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168070541,0.39618,117800.0,117790.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168070736,0.01349,117790.0,117780.0,0.3560199]
["bitfinex-derivatives","BTCF0:USTF0",1758168070939,1.17266,117790.0,117780.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1758168071342,1.4296329,117790.0,117780.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1758168071836,1.4296329,117790.0,117780.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168073142,0.01349,117780.0,117770.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1758168073342,0.6531529,117780.0,117770.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1758168074940,0.6531529,117780.0,117770.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168075235,0.9101258,117780.0,117770.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168075439,0.6531529,117780.0,117770.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168076141,0.9111258,117780.0,117770.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168076544,0.97849228,117780.0,117770.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168076740,0.72151938,117780.0,117770.0,0.0305145]
["bitfinex-derivatives","BTCF0:USTF0",1758168079641,0.72151938,117780.0,117770.0,0.0456525]
["bitfinex-derivatives","BTCF0:USTF0",1758168082046,0.72151938,117780.0,117770.0,0.0684325]
["bitfinex-derivatives","BTCF0:USTF0",1758168082742,0.38369,117780.0,117770.0,0.60343309]
["bitfinex-derivatives","BTCF0:USTF0",1758168083241,1.16125,117780.0,117770.0,0.60343309]
["bitfinex-derivatives","BTCF0:USTF0",1758168083546,0.80045,117780.0,117770.0,0.60343309]
["bitfinex-derivatives","BTCF0:USTF0",1758168084444,0.80045,117780.0,117770.0,0.96423309]
["bitfinex-derivatives","BTCF0:USTF0",1758168084747,0.80045,117780.0,117770.0,0.9033129]
["bitfinex-derivatives","BTCF0:USTF0",1758168085047,0.02289,117780.0,117770.0,0.9033129]
["bitfinex-derivatives","BTCF0:USTF0",1758168085248,0.001,117780.0,117770.0,0.9033129]
["bitfinex-derivatives","BTCF0:USTF0",1758168085648,0.001,117780.0,117770.0,0.97919602]
["bitfinex-derivatives","BTCF0:USTF0",1758168086149,0.72515,117790.0,117780.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758168086349,0.72515,117790.0,117780.0,0.35341055]
["bitfinex-derivatives","BTCF0:USTF0",1758168086350,0.72505,117790.0,117780.0,0.35341055]
["bitfinex-derivatives","BTCF0:USTF0",1758168086537,0.72505,117790.0,117780.0,0.09643765]
["bitfinex-derivatives","BTCF0:USTF0",1758168086743,0.72505,117790.0,117780.0,0.35341055]
["bitfinex-derivatives","BTCF0:USTF0",1758168087244,0.72605,117790.0,117780.0,0.35341055]
["bitfinex-derivatives","BTCF0:USTF0",1758168089050,0.02289,117790.0,117780.0,0.86038345]
["bitfinex-derivatives","BTCF0:USTF0",1758168089755,0.02289,117790.0,117780.0,0.60341055]
["bitfinex-derivatives","BTCF0:USTF0",1758168090247,0.02189,117790.0,117780.0,0.60341055]
["bitfinex-derivatives","BTCF0:USTF0",1758168091039,0.3609,117800.0,117780.0,0.86038345]
["bitfinex-derivatives","BTCF0:USTF0",1758168091251,0.38279,117800.0,117790.0,0.33761777]
["bitfinex-derivatives","BTCF0:USTF0",1758168091548,0.38269,117800.0,117790.0,0.35281055]
["bitfinex-derivatives","BTCF0:USTF0",1758168092647,0.38369,117800.0,117790.0,0.35281055]
["bitfinex-derivatives","BTCF0:USTF0",1758168092846,0.38369,117800.0,117790.0,0.2919129]
["bitfinex-derivatives","BTCF0:USTF0",1758168094157,0.38369,117800.0,117790.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758168094351,0.38369,117800.0,117790.0,0.2919129]
["bitfinex-derivatives","BTCF0:USTF0",1758168098757,0.38369,117800.0,117790.0,0.35281055]
["bitfinex-derivatives","BTCF0:USTF0",1758168099256,0.38369,117800.0,117790.0,0.35278051]
["bitfinex-derivatives","BTCF0:USTF0",1758168099852,0.38369,117800.0,117790.0,0.35272891]
["bitfinex-derivatives","BTCF0:USTF0",1758168100555,0.38369,117800.0,117790.0,0.2918613]
["bitfinex-derivatives","BTCF0:USTF0",1758168101151,0.38369,117800.0,117790.0,0.35270504]
["bitfinex-derivatives","BTCF0:USTF0",1758168101858,0.38369,117800.0,117790.0,0.60962634]
["bitfinex-derivatives","BTCF0:USTF0",1758168102348,0.38369,117800.0,117790.0,0.35270504]
["bitfinex-derivatives","BTCF0:USTF0",1758168102549,0.38369,117800.0,117790.0,0.60962634]
["bitfinex-derivatives","BTCF0:USTF0",1758168103549,0.38369,117800.0,117790.0,0.35270504]
["bitfinex-derivatives","BTCF0:USTF0",1758168104254,0.6406113,117800.0,117790.0,0.33877504]
["bitfinex-derivatives","BTCF0:USTF0",1758168104459,0.9108926,117800.0,117790.0,0.06084374]
["bitfinex-derivatives","BTCF0:USTF0",1758168104660,0.01336,117790.0,117780.0,0.33887504]
["bitfinex-derivatives","BTCF0:USTF0",1758168104860,1.4306513,117790.0,117780.0,0.33877504]
["bitfinex-derivatives","BTCF0:USTF0",1758168106066,1.4306513,117790.0,117780.0,0.2779313]
["bitfinex-derivatives","BTCF0:USTF0",1758168107166,1.4306513,117790.0,117780.0,0.33875335]
["bitfinex-derivatives","BTCF0:USTF0",1758168107968,1.4306513,117790.0,117780.0,0.35268335]
["bitfinex-derivatives","BTCF0:USTF0",1758168108268,1.16037,117790.0,117780.0,0.5487826]
["bitfinex-derivatives","BTCF0:USTF0",1758168108467,1.4172913,117790.0,117780.0,0.5487826]
["bitfinex-derivatives","BTCF0:USTF0",1758168108669,1.16037,117790.0,117780.0,0.5487826]
["bitfinex-derivatives","BTCF0:USTF0",1758168108866,0.0001,117800.0,117790.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758168109067,0.0001,117810.0,117800.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758168109274,0.08929972,117820.0,117810.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758168109471,0.08919972,117820.0,117810.0,0.60958703]
["bitfinex-derivatives","BTCF0:USTF0",1758168110364,0.09219972,117820.0,117810.0,0.60958703]
["bitfinex-derivatives","BTCF0:USTF0",1758168111372,0.09219972,117820.0,117810.0,0.6181833]
["bitfinex-derivatives","BTCF0:USTF0",1758168111574,0.09219972,117820.0,117810.0,0.60958703]
["bitfinex-derivatives","BTCF0:USTF0",1758168111975,0.08919972,117820.0,117810.0,0.60958703]
["bitfinex-derivatives","BTCF0:USTF0",1758168113273,0.02189,117820.0,117810.0,0.60958703]
["bitfinex-derivatives","BTCF0:USTF0",1758168114777,0.02189,117820.0,117810.0,0.5487826]
["bitfinex-derivatives","BTCF0:USTF0",1758168114980,0.02189,117820.0,117810.0,0.60958703]
["bitfinex-derivatives","BTCF0:USTF0",1758168116278,0.02189,117820.0,117810.0,0.5487826]
["bitfinex-derivatives","BTCF0:USTF0",1758168117578,0.02189,117820.0,117810.0,0.60958703]
["bitfinex-derivatives","BTCF0:USTF0",1758168119773,0.39649,117820.0,117810.0,0.59436986]
["bitfinex-derivatives","BTCF0:USTF0",1758168119974,0.39649,117820.0,117810.0,0.33744856]
["bitfinex-derivatives","BTCF0:USTF0",1758168120180,0.6534113,117820.0,117810.0,0.33290426]
["bitfinex-derivatives","BTCF0:USTF0",1758168120581,1.1603326,117820.0,117810.0,0.0303957]
["bitfinex-derivatives","BTCF0:USTF0",1758168120882,0.9034113,117820.0,117810.0,0.287317]
["bitfinex-derivatives","BTCF0:USTF0",1758168121780,1.1603326,117820.0,117810.0,0.0303957]
["bitfinex-derivatives","BTCF0:USTF0",1758168121977,1.4172539,117820.0,117800.0,0.07601264]
["bitfinex-derivatives","BTCF0:USTF0",1758168122275,1.6655413,117810.0,117800.0,0.07601264]
["bitfinex-derivatives","BTCF0:USTF0",1758168122475,1.9224626,117810.0,117790.0,0.04568726]
["bitfinex-derivatives","BTCF0:USTF0",1758168122676,0.8957426,117800.0,117790.0,0.03568726]
["bitfinex-derivatives","BTCF0:USTF0",1758168122978,0.6388213,117800.0,117790.0,0.03558726]
["bitfinex-derivatives","BTCF0:USTF0",1758168123179,1.6655413,117800.0,117790.0,0.32738856]
["bitfinex-derivatives","BTCF0:USTF0",1758168124479,1.40862,117800.0,117790.0,0.32738856]
["bitfinex-derivatives","BTCF0:USTF0",1758168125381,1.6655413,117800.0,117790.0,0.32738856]
["bitfinex-derivatives","BTCF0:USTF0",1758168125581,1.4155413,117800.0,117790.0,0.32738856]
["bitfinex-derivatives","BTCF0:USTF0",1758168126080,1.4155413,117800.0,117790.0,0.07046726]
["bitfinex-derivatives","BTCF0:USTF0",1758168126380,1.4155413,117800.0,117790.0,0.32738856]
["bitfinex-derivatives","BTCF0:USTF0",1758168129786,1.4155413,117800.0,117790.0,0.35260573]
["bitfinex-derivatives","BTCF0:USTF0",1758168130085,1.15862,117800.0,117790.0,0.35260573]
["bitfinex-derivatives","BTCF0:USTF0",1758168134585,1.15862,117800.0,117790.0,0.35270112]
["bitfinex-derivatives","BTCF0:USTF0",1758168134986,0.3819,117800.0,117790.0,0.35270112]
["bitfinex-derivatives","BTCF0:USTF0",1758168135190,1.1579,117800.0,117790.0,0.2918013]
["bitfinex-derivatives","BTCF0:USTF0",1758168135688,1.1579,117800.0,117790.0,0.5487226]
["bitfinex-derivatives","BTCF0:USTF0",1758168135895,0.3819,117800.0,117790.0,1.0887226]
["bitfinex-derivatives","BTCF0:USTF0",1758168136092,1.15786,117800.0,117790.0,1.15460572]
["bitfinex-derivatives","BTCF0:USTF0",1758168136295,1.15786,117800.0,117790.0,0.87460572]
["bitfinex-derivatives","BTCF0:USTF0",1758168136694,1.15786,117800.0,117790.0,0.7987226]
["bitfinex-derivatives","BTCF0:USTF0",1758168137289,1.15786,117800.0,117790.0,0.85964353]
["bitfinex-derivatives","BTCF0:USTF0",1758168141497,1.4147813,117800.0,117790.0,0.2569213]
["bitfinex-derivatives","BTCF0:USTF0",1758168141793,1.4147813,117800.0,117790.0,0.31786634]
["bitfinex-derivatives","BTCF0:USTF0",1758168143291,1.9217026,117800.0,117790.0,0.06094504]
["bitfinex-derivatives","BTCF0:USTF0",1758168143594,0.03446,117790.0,117780.0,0.31796634]
["bitfinex-derivatives","BTCF0:USTF0",1758168143795,0.39526,117790.0,117780.0,0.59636764]
["bitfinex-derivatives","BTCF0:USTF0",1758168144093,0.3819,117790.0,117780.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758168144293,0.3819,117790.0,117780.0,0.5487226]
["bitfinex-derivatives","BTCF0:USTF0",1758168144592,0.79694,117790.0,117780.0,1.0556439]
["bitfinex-derivatives","BTCF0:USTF0",1758168145089,0.77684,117790.0,117780.0,1.0566439]
["bitfinex-derivatives","BTCF0:USTF0",1758168145294,0.77684,117790.0,117780.0,1.3466439]
["bitfinex-derivatives","BTCF0:USTF0",1758168145495,0.001,117790.0,117780.0,0.7997226]
["bitfinex-derivatives","BTCF0:USTF0",1758168145697,0.0221,117790.0,117780.0,0.7997226]
["bitfinex-derivatives","BTCF0:USTF0",1758168146694,0.0221,117790.0,117780.0,0.87560572]
["bitfinex-derivatives","BTCF0:USTF0",1758168147096,0.0221,117790.0,117780.0,0.90523475]
["bitfinex-derivatives","BTCF0:USTF0",1758168147997,0.0221,117790.0,117780.0,0.7997226]
["bitfinex-derivatives","BTCF0:USTF0",1758168148400,0.0221,117790.0,117780.0,1.4174439]
["bitfinex-derivatives","BTCF0:USTF0",1758168148401,0.001,117790.0,117780.0,1.4174439]
["bitfinex-derivatives","BTCF0:USTF0",1758168148697,0.001,117790.0,117780.0,1.7737089]
["bitfinex-derivatives","BTCF0:USTF0",1758168149199,0.001,117790.0,117780.0,1.4937089]
["bitfinex-derivatives","BTCF0:USTF0",1758168150496,0.001,117790.0,117780.0,2.2695489]
["bitfinex-derivatives","BTCF0:USTF0",1758168151200,0.001,117790.0,117780.0,2.1932839]
["bitfinex-derivatives","BTCF0:USTF0",1758168151494,0.001,117790.0,117780.0,2.29879605]
["bitfinex-derivatives","BTCF0:USTF0",1758168151800,0.001,117790.0,117780.0,2.1932839]
["bitfinex-derivatives","BTCF0:USTF0",1758168152400,0.001,117790.0,117780.0,2.4732839]
["bitfinex-derivatives","BTCF0:USTF0",1758168152703,0.001,117790.0,117780.0,2.30006905]
["bitfinex-derivatives","BTCF0:USTF0",1758168153797,0.001,117790.0,117780.0,2.59006905]
["bitfinex-derivatives","BTCF0:USTF0",1758168153993,0.001,117790.0,117780.0,2.30006905]
["bitfinex-derivatives","BTCF0:USTF0",1758168155505,0.001,117790.0,117780.0,1.93926905]
["bitfinex-derivatives","BTCF0:USTF0",1758168156509,0.001,117790.0,117780.0,1.68234775]
["bitfinex-derivatives","BTCF0:USTF0",1758168157007,0.3618,117790.0,117780.0,1.68234775]
["bitfinex-derivatives","BTCF0:USTF0",1758168157208,0.001,117790.0,117780.0,1.68234775]
["bitfinex-derivatives","BTCF0:USTF0",1758168157508,0.001,117790.0,117780.0,1.43234775]
["bitfinex-derivatives","BTCF0:USTF0",1758168159808,0.001,117790.0,117780.0,1.43238351]
["bitfinex-derivatives","BTCF0:USTF0",1758168160009,0.02384,117790.0,117780.0,0.65654351]
["bitfinex-derivatives","BTCF0:USTF0",1758168161108,0.02384,117790.0,117780.0,0.54975836]
["bitfinex-derivatives","BTCF0:USTF0",1758168161412,0.63464,117790.0,117780.0,0.11213128]
["bitfinex-derivatives","BTCF0:USTF0",1758168161611,0.63464,117790.0,117780.0,0.29281918]
["bitfinex-derivatives","BTCF0:USTF0",1758168161808,0.63464,117790.0,117780.0,0.35383076]
["bitfinex-derivatives","BTCF0:USTF0",1758168162313,1.41044,117790.0,117780.0,0.35383076]
["bitfinex-derivatives","BTCF0:USTF0",1758168163408,1.41870958,117790.0,117780.0,0.35383076]
["bitfinex-derivatives","BTCF0:USTF0",1758168163714,1.41044,117790.0,117780.0,0.35383076]
["bitfinex-derivatives","BTCF0:USTF0",1758168166514,1.47830994,117790.0,117780.0,0.35383076]
["bitfinex-derivatives","BTCF0:USTF0",1758168166710,1.48691091,117790.0,117780.0,0.35383076]
["bitfinex-derivatives","BTCF0:USTF0",1758168166911,1.48691091,117790.0,117780.0,0.36907046]
["bitfinex-derivatives","BTCF0:USTF0",1758168167317,1.47830994,117790.0,117780.0,0.36907046]
["bitfinex-derivatives","BTCF0:USTF0",1758168168312,1.73524912,117790.0,117780.0,0.07725128]
["bitfinex-derivatives","BTCF0:USTF0",1758168168519,1.73524912,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758168168709,1.73524912,117790.0,117780.0,0.04672559]
["bitfinex-derivatives","BTCF0:USTF0",1758168169715,1.74390239,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758168174217,1.74390239,117790.0,117780.0,0.04665303]
["bitfinex-derivatives","BTCF0:USTF0",1758168178315,2.00084157,117790.0,117770.0,0.0610437]
["bitfinex-derivatives","BTCF0:USTF0",1758168178614,0.87688836,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758168178821,0.61994918,117780.0,117760.0,0.0610437]
["bitfinex-derivatives","BTCF0:USTF0",1758168179010,1.39574918,117770.0,117760.0,0.0747537]
["bitfinex-derivatives","BTCF0:USTF0",1758168179213,1.39574918,117770.0,117760.0,0.0959837]
["bitfinex-derivatives","BTCF0:USTF0",1758168179721,1.39574918,117770.0,117760.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758168182025,1.39574918,117770.0,117760.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758168182220,1.39574918,117770.0,117760.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758168182420,1.40074918,117770.0,117760.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758168182620,1.40674918,117770.0,117760.0,0.0746537]
["bitfinex-derivatives","BTCF0:USTF0",1758168184430,1.40674918,117770.0,117760.0,0.0964037]
["bitfinex-derivatives","BTCF0:USTF0",1758168189734,1.14985,117770.0,117760.0,0.60334288]
["bitfinex-derivatives","BTCF0:USTF0",1758168189934,1.14985,117770.0,117760.0,0.54239918]
["bitfinex-derivatives","BTCF0:USTF0",1758168190237,1.14985,117770.0,117760.0,0.60319823]
["bitfinex-derivatives","BTCF0:USTF0",1758168191229,1.14985,117770.0,117760.0,0.54239918]
["bitfinex-derivatives","BTCF0:USTF0",1758168191534,0.37401,117770.0,117760.0,0.54239918]
["bitfinex-derivatives","BTCF0:USTF0",1758168191737,1.1476,117770.0,117760.0,0.6032365]
["bitfinex-derivatives","BTCF0:USTF0",1758168192036,1.14981,117770.0,117760.0,0.6032365]
["bitfinex-derivatives","BTCF0:USTF0",1758168194131,1.14981,117770.0,117760.0,0.54239918]
["bitfinex-derivatives","BTCF0:USTF0",1758168194336,1.14981,117770.0,117760.0,0.60326199]
["bitfinex-derivatives","BTCF0:USTF0",1758168194631,1.14981,117770.0,117760.0,0.54239918]
["bitfinex-derivatives","BTCF0:USTF0",1758168199341,1.14981,117770.0,117760.0,0.61865046]
["bitfinex-derivatives","BTCF0:USTF0",1758168199638,1.14981,117770.0,117760.0,0.54239918]
["bitfinex-derivatives","BTCF0:USTF0",1758168201834,1.14981,117770.0,117760.0,0.60334265]
["bitfinex-derivatives","BTCF0:USTF0",1758168207044,1.14981,117770.0,117760.0,0.54239918]
["bitfinex-derivatives","BTCF0:USTF0",1758168209743,1.14981,117770.0,117760.0,0.60337195]
["bitfinex-derivatives","BTCF0:USTF0",1758168215547,1.14981,117770.0,117760.0,0.34643277]
["bitfinex-derivatives","BTCF0:USTF0",1758168215845,1.14981,117770.0,117760.0,0.60337195]
["bitfinex-derivatives","BTCF0:USTF0",1758168217850,1.14981,117770.0,117760.0,0.54239918]
["bitfinex-derivatives","BTCF0:USTF0",1758168218150,1.14981,117770.0,117760.0,0.60337195]
["bitfinex-derivatives","BTCF0:USTF0",1758168219352,1.14981,117770.0,117760.0,0.35337195]
["bitfinex-derivatives","BTCF0:USTF0",1758168219851,1.14981,117770.0,117760.0,0.61050755]
["bitfinex-derivatives","BTCF0:USTF0",1758168222554,0.37401,117770.0,117760.0,0.61050755]
["bitfinex-derivatives","BTCF0:USTF0",1758168222746,1.40652739,117770.0,117760.0,0.61050755]
["bitfinex-derivatives","BTCF0:USTF0",1758168223652,1.14949,117770.0,117760.0,0.61050755]
["bitfinex-derivatives","BTCF0:USTF0",1758168224248,1.14949,117770.0,117760.0,0.54953478]
["bitfinex-derivatives","BTCF0:USTF0",1758168224455,0.011,117770.0,117760.0,0.89145527]
["bitfinex-derivatives","BTCF0:USTF0",1758168224749,0.011,117770.0,117760.0,2.01906345]
["bitfinex-derivatives","BTCF0:USTF0",1758168224956,0.011,117770.0,117760.0,1.68577478]
["bitfinex-derivatives","BTCF0:USTF0",1758168225148,0.011,117770.0,117760.0,1.23934276]
["bitfinex-derivatives","BTCF0:USTF0",1758168225348,0.011,117770.0,117760.0,1.75341754]
["bitfinex-derivatives","BTCF0:USTF0",1758168226353,0.011,117770.0,117760.0,1.82959749]
["bitfinex-derivatives","BTCF0:USTF0",1758168227956,0.011,117770.0,117760.0,1.86020269]
["bitfinex-derivatives","BTCF0:USTF0",1758168230353,0.011,117770.0,117760.0,1.82951632]
["bitfinex-derivatives","BTCF0:USTF0",1758168232757,0.011,117770.0,117760.0,1.75341754]
["bitfinex-derivatives","BTCF0:USTF0",1758168233157,0.011,117770.0,117760.0,1.82948965]
["bitfinex-derivatives","BTCF0:USTF0",1758168247858,0.011,117770.0,117760.0,2.08652704]
["bitfinex-derivatives","BTCF0:USTF0",1758168248868,0.011,117770.0,117760.0,1.31541487]
["bitfinex-derivatives","BTCF0:USTF0",1758168249069,0.011,117770.0,117760.0,1.82948965]
["bitfinex-derivatives","BTCF0:USTF0",1758168249864,0.011,117770.0,117760.0,1.75341754]
["bitfinex-derivatives","BTCF0:USTF0",1758168250170,0.011,117770.0,117760.0,1.82948965]
["bitfinex-derivatives","BTCF0:USTF0",1758168254267,0.011,117770.0,117760.0,1.75341754]
["bitfinex-derivatives","BTCF0:USTF0",1758168256468,0.011,117770.0,117760.0,1.82960049]
["bitfinex-derivatives","BTCF0:USTF0",1758168259867,0.011,117770.0,117760.0,1.75341754]
["bitfinex-derivatives","BTCF0:USTF0",1758168261569,0.011,117770.0,117760.0,1.86020269]
["bitfinex-derivatives","BTCF0:USTF0",1758168262171,0.011,117770.0,117760.0,1.79255993]
["bitfinex-derivatives","BTCF0:USTF0",1758168270283,0.011,117770.0,117760.0,1.68577478]
["bitfinex-derivatives","BTCF0:USTF0",1758168273384,0.011,117770.0,117760.0,1.79259265]
["bitfinex-derivatives","BTCF0:USTF0",1758168274679,0.011,117770.0,117760.0,1.27851787]
["bitfinex-derivatives","BTCF0:USTF0",1758168274885,0.011,117770.0,117760.0,1.79259265]
["bitfinex-derivatives","BTCF0:USTF0",1758168276381,0.011,117770.0,117760.0,1.27851787]
["bitfinex-derivatives","BTCF0:USTF0",1758168276581,0.011,117770.0,117760.0,1.79259265]
["bitfinex-derivatives","BTCF0:USTF0",1758168277886,0.011,117770.0,117760.0,1.68577478]
["bitfinex-derivatives","BTCF0:USTF0",1758168279788,0.011,117770.0,117760.0,1.4287038]
["bitfinex-derivatives","BTCF0:USTF0",1758168281388,0.011,117770.0,117760.0,1.53552801]
["bitfinex-derivatives","BTCF0:USTF0",1758168283488,0.37401,117770.0,117760.0,0.2924638]
["bitfinex-derivatives","BTCF0:USTF0",1758168283683,0.6310138,117770.0,117760.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758168283888,0.8810138,117770.0,117760.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758168284190,0.8810138,117770.0,117760.0,0.14228421]
["bitfinex-derivatives","BTCF0:USTF0",1758168286090,0.8810138,117770.0,117760.0,0.13228421]
["bitfinex-derivatives","BTCF0:USTF0",1758168287890,1.2418138,117770.0,117760.0,0.10175622]
["bitfinex-derivatives","BTCF0:USTF0",1758168288189,1.2418138,117770.0,117760.0,0.08000622]
["bitfinex-derivatives","BTCF0:USTF0",1758168288388,1.2418138,117770.0,117760.0,0.06105458]
["bitfinex-derivatives","BTCF0:USTF0",1758168289189,1.2418138,117770.0,117750.0,0.07445458]
["bitfinex-derivatives","BTCF0:USTF0",1758168289392,0.6360138,117760.0,117750.0,0.09728458]
["bitfinex-derivatives","BTCF0:USTF0",1758168289690,0.6360138,117760.0,117750.0,0.09718458]
["bitfinex-derivatives","BTCF0:USTF0",1758168290789,0.6410138,117760.0,117750.0,0.09718458]
["bitfinex-derivatives","BTCF0:USTF0",1758168291792,0.38401,117760.0,117750.0,0.35418838]
["bitfinex-derivatives","BTCF0:USTF0",1758168291987,0.38401,117760.0,117750.0,0.09718458]
["bitfinex-derivatives","BTCF0:USTF0",1758168292189,0.38401,117760.0,117750.0,0.35418838]
["bitfinex-derivatives","BTCF0:USTF0",1758168292494,0.38801,117760.0,117750.0,0.35418838]
["bitfinex-derivatives","BTCF0:USTF0",1758168292890,0.39655598,117760.0,117750.0,0.35418838]
["bitfinex-derivatives","BTCF0:USTF0",1758168293398,0.39655598,117760.0,117750.0,0.09718458]
["bitfinex-derivatives","BTCF0:USTF0",1758168293609,0.39655598,117760.0,117750.0,0.35418838]
["bitfinex-derivatives","BTCF0:USTF0",1758168294108,0.39655598,117760.0,117750.0,0.2931338]
["bitfinex-derivatives","BTCF0:USTF0",1758168294810,0.39655598,117760.0,117750.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758168295412,0.39655598,117760.0,117750.0,0.2931338]
["bitfinex-derivatives","BTCF0:USTF0",1758168295909,0.02721,117760.0,117750.0,0.2931338]
["bitfinex-derivatives","BTCF0:USTF0",1758168296298,0.02721,117760.0,117750.0,0.11242622]
["bitfinex-derivatives","BTCF0:USTF0",1758168296506,0.02721,117760.0,117750.0,0.36943002]
["bitfinex-derivatives","BTCF0:USTF0",1758168297507,0.02721,117760.0,117750.0,0.2931338]
["bitfinex-derivatives","BTCF0:USTF0",1758168298610,0.38801,117760.0,117750.0,0.2931338]
["bitfinex-derivatives","BTCF0:USTF0",1758168300106,0.38801,117760.0,117750.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758168300307,0.38801,117760.0,117750.0,0.2931338]
["bitfinex-derivatives","BTCF0:USTF0",1758168300911,1.6693338,117760.0,117740.0,0.09010622]
["bitfinex-derivatives","BTCF0:USTF0",1758168301209,0.2752138,117750.0,117740.0,0.11178622]
["bitfinex-derivatives","BTCF0:USTF0",1758168301409,0.2752138,117750.0,117740.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758168302005,0.01821,117750.0,117740.0,0.2923938]
["bitfinex-derivatives","BTCF0:USTF0",1758168302206,0.01821,117750.0,117740.0,0.36869002]
["bitfinex-derivatives","BTCF0:USTF0",1758168303309,0.02221,117750.0,117740.0,0.36869002]
["bitfinex-derivatives","BTCF0:USTF0",1758168303508,0.02521,117750.0,117740.0,0.36869002]
["bitfinex-derivatives","BTCF0:USTF0",1758168303708,0.07572824,117750.0,117740.0,0.61869002]
["bitfinex-derivatives","BTCF0:USTF0",1758168303915,0.007,117750.0,117740.0,0.97949002]
["bitfinex-derivatives","BTCF0:USTF0",1758168306017,0.02521,117750.0,117740.0,0.61869002]
["bitfinex-derivatives","BTCF0:USTF0",1758168308417,0.07569429,117750.0,117740.0,0.61869002]
["bitfinex-derivatives","BTCF0:USTF0",1758168309523,0.09390429,117750.0,117740.0,0.61869002]
["bitfinex-derivatives","BTCF0:USTF0",1758168310527,0.09390429,117750.0,117740.0,0.5423938]
["bitfinex-derivatives","BTCF0:USTF0",1758168312027,0.09390429,117750.0,117740.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758168312228,0.09390429,117750.0,117740.0,0.5423938]
["bitfinex-derivatives","BTCF0:USTF0",1758168312626,0.007,117750.0,117740.0,0.61867461]
["bitfinex-derivatives","BTCF0:USTF0",1758168312930,0.02521,117750.0,117740.0,0.61867461]
["bitfinex-derivatives","BTCF0:USTF0",1758168313728,0.02521,117750.0,117740.0,0.5423938]
["bitfinex-derivatives","BTCF0:USTF0",1758168318032,0.02521,117750.0,117740.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1758168318233,0.02521,117750.0,117740.0,0.5423938]
["bitfinex-derivatives","BTCF0:USTF0",1758168318734,0.02521,117750.0,117740.0,0.61878239]
["bitfinex-derivatives","BTCF0:USTF0",1758168322134,0.02521,117750.0,117740.0,0.36177859]
["bitfinex-derivatives","BTCF0:USTF0",1758168322335,0.2822138,117750.0,117740.0,0.61878239]
["bitfinex-derivatives","BTCF0:USTF0",1758168322633,0.02521,117750.0,117740.0,0.61878239]
["bitfinex-derivatives","BTCF0:USTF0",1758168327633,0.02521,117750.0,117740.0,0.36177859]
["bitfinex-derivatives","BTCF0:USTF0",1758168327833,0.02521,117750.0,117740.0,0.61878239]
["bitfinex-derivatives","BTCF0:USTF0",1758168329932,0.007,117750.0,117740.0,0.61878239]
["bitfinex-derivatives","BTCF0:USTF0",1758168331833,0.007,117750.0,117740.0,0.5423938]
["bitfinex-derivatives","BTCF0:USTF0",1758168335935,0.00619311,117750.0,117740.0,0.5423938]
["bitfinex-derivatives","BTCF0:USTF0",1758168336241,0.00619311,117750.0,117740.0,0.64921801]
["bitfinex-derivatives","BTCF0:USTF0",1758168336935,0.02440311,117750.0,117740.0,0.64921801]
["bitfinex-derivatives","BTCF0:USTF0",1758168337136,0.02440311,117750.0,117740.0,0.5423938]
["bitfinex-derivatives","BTCF0:USTF0",1758168337637,0.28140691,117750.0,117740.0,0.5423938]
["bitfinex-derivatives","BTCF0:USTF0",1758168337935,0.28140691,117750.0,117740.0,0.61882926]
["bitfinex-derivatives","BTCF0:USTF0",1758168338829,0.02440311,117750.0,117740.0,0.61882926]
["bitfinex-derivatives","BTCF0:USTF0",1758168339330,0.02440311,117750.0,117740.0,0.36882926]
["bitfinex-derivatives","BTCF0:USTF0",1758168340435,0.00619311,117750.0,117740.0,0.2923938]
["bitfinex-derivatives","BTCF0:USTF0",1758168341140,0.02440311,117750.0,117740.0,0.2923938]
["bitfinex-derivatives","BTCF0:USTF0",1758168341732,0.02440311,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168343841,0.00619311,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168345143,0.02440311,117750.0,117740.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758168345343,0.02440311,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168345743,0.28150028,117750.0,117740.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758168345940,0.02440311,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168346444,0.02440311,117750.0,117740.0,0.6260198]
["bitfinex-derivatives","BTCF0:USTF0",1758168346640,0.02440311,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168347345,0.02440311,117750.0,117740.0,0.62601816]
["bitfinex-derivatives","BTCF0:USTF0",1758168347644,0.02440311,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168347846,0.28150028,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168348048,0.28150028,117750.0,117740.0,0.29248717]
["bitfinex-derivatives","BTCF0:USTF0",1758168348247,0.28150028,117750.0,117740.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758168348546,0.28150028,117750.0,117740.0,0.29248717]
["bitfinex-derivatives","BTCF0:USTF0",1758168348948,0.28150028,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168349752,0.02440311,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168349947,0.28150028,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168351549,0.02440311,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168354351,0.02440311,117750.0,117740.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758168354551,0.02440311,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168356052,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168357954,0.02440311,117750.0,117740.0,0.11182549]
["bitfinex-derivatives","BTCF0:USTF0",1758168358149,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168360149,0.02440311,117750.0,117740.0,0.11182549]
["bitfinex-derivatives","BTCF0:USTF0",1758168360355,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168361751,0.02440311,117750.0,117740.0,0.11182549]
["bitfinex-derivatives","BTCF0:USTF0",1758168361953,0.28150028,117750.0,117740.0,0.11182549]
["bitfinex-derivatives","BTCF0:USTF0",1758168362153,0.28150028,117750.0,117740.0,0.36892266]
["bitfinex-derivatives","BTCF0:USTF0",1758168362355,0.28150028,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168362756,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168363055,0.28150028,117750.0,117740.0,0.36892266]
["bitfinex-derivatives","BTCF0:USTF0",1758168364858,0.02440311,117750.0,117740.0,0.36892266]
["bitfinex-derivatives","BTCF0:USTF0",1758168365049,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168365254,0.28150028,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168366056,0.28150028,117750.0,117740.0,0.11182549]
["bitfinex-derivatives","BTCF0:USTF0",1758168366556,0.28150028,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168368857,0.00619311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168369858,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168371262,0.28150028,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168371764,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168372063,0.28150028,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168373872,0.02440311,117750.0,117740.0,0.11182549]
["bitfinex-derivatives","BTCF0:USTF0",1758168374067,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168374770,0.00619311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168375171,0.02440311,117750.0,117740.0,0.11182549]
["bitfinex-derivatives","BTCF0:USTF0",1758168375368,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168375765,0.00619311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168376361,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168376562,0.02440311,117750.0,117740.0,0.11182549]
["bitfinex-derivatives","BTCF0:USTF0",1758168376763,0.28150028,117750.0,117740.0,0.11182549]
["bitfinex-derivatives","BTCF0:USTF0",1758168377066,0.28150028,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168377273,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168378167,0.02440311,117750.0,117740.0,0.11182549]
["bitfinex-derivatives","BTCF0:USTF0",1758168378374,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168379377,0.28150028,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168380278,0.28150028,117750.0,117740.0,0.36892266]
["bitfinex-derivatives","BTCF0:USTF0",1758168381375,0.28150028,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168381874,0.02440311,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168382173,0.28150028,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168384780,0.28150028,117750.0,117740.0,0.36892266]
["bitfinex-derivatives","BTCF0:USTF0",1758168386677,0.02440311,117750.0,117740.0,0.36892266]
["bitfinex-derivatives","BTCF0:USTF0",1758168386872,0.28150028,117750.0,117740.0,0.36892266]
["bitfinex-derivatives","BTCF0:USTF0",1758168388082,0.02440311,117750.0,117740.0,0.36892266]
["bitfinex-derivatives","BTCF0:USTF0",1758168388380,0.28150028,117750.0,117740.0,0.62601983]
["bitfinex-derivatives","BTCF0:USTF0",1758168389280,0.28150028,117750.0,117740.0,0.54958434]
["bitfinex-derivatives","BTCF0:USTF0",1758168389982,0.28150028,117750.0,117740.0,0.6260339]
["bitfinex-derivatives","BTCF0:USTF0",1758168390885,0.02440311,117750.0,117740.0,0.36893673]
["bitfinex-derivatives","BTCF0:USTF0",1758168391182,0.28150028,117750.0,117740.0,0.36893673]
["bitfinex-derivatives","BTCF0:USTF0",1758168391384,0.28150028,117750.0,117740.0,0.6260339]
["bitfinex-derivatives","BTCF0:USTF0",1758168391685,0.28150028,117750.0,117740.0,0.36893673]
["bitfinex-derivatives","BTCF0:USTF0",1758168393775,0.28150028,117750.0,117740.0,0.29248717]
["bitfinex-derivatives","BTCF0:USTF0",1758168396087,0.02440311,117750.0,117740.0,0.29248717]
["bitfinex-derivatives","BTCF0:USTF0",1758168396288,0.28150028,117750.0,117740.0,0.29248717]
["bitfinex-derivatives","BTCF0:USTF0",1758168396587,0.28150028,117750.0,117730.0,0.09025956]
["bitfinex-derivatives","BTCF0:USTF0",1758168396588,1.93441745,117750.0,117730.0,0.09025956]
["bitfinex-derivatives","BTCF0:USTF0",1758168396888,0.89320434,117740.0,117730.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758168397187,0.89320434,117740.0,117730.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758168397385,1.14320434,117740.0,117730.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758168399388,0.89520434,117740.0,117730.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758168400283,0.89520434,117740.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758168400284,1.40530151,117740.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758168400488,1.66684434,117730.0,117720.0,0.07654956]
["bitfinex-derivatives","BTCF0:USTF0",1758168400782,1.66684434,117730.0,117720.0,0.07644956]
["bitfinex-derivatives","BTCF0:USTF0",1758168401190,1.66684434,117730.0,117710.0,0.08971956]
["bitfinex-derivatives","BTCF0:USTF0",1758168401491,0.89320434,117720.0,117710.0,0.11223956]
["bitfinex-derivatives","BTCF0:USTF0",1758168401679,0.89320434,117720.0,117710.0,0.11213956]
["bitfinex-derivatives","BTCF0:USTF0",1758168403578,1.40130151,117720.0,117710.0,0.11213956]
["bitfinex-derivatives","BTCF0:USTF0",1758168403780,1.21240731,117720.0,117710.0,0.07644956]
["bitfinex-derivatives","BTCF0:USTF0",1758168405189,1.21240731,117720.0,117700.0,0.09005956]
["bitfinex-derivatives","BTCF0:USTF0",1758168405485,1.41011615,117710.0,117700.0,0.11257956]
["bitfinex-derivatives","BTCF0:USTF0",1758168405691,1.41862512,117710.0,117700.0,0.11247956]
["bitfinex-derivatives","BTCF0:USTF0",1758168405891,1.41862512,117710.0,117700.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758168406892,1.41862512,117710.0,117700.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758168409392,1.41862512,117710.0,117700.0,0.11347956]
["bitfinex-derivatives","BTCF0:USTF0",1758168412295,1.16123897,117710.0,117700.0,0.11347956]
["bitfinex-derivatives","BTCF0:USTF0",1758168412595,1.41862512,117710.0,117700.0,0.11347956]
["bitfinex-derivatives","BTCF0:USTF0",1758168415390,1.41862512,117710.0,117700.0,0.09095956]
["bitfinex-derivatives","BTCF0:USTF0",1758168415696,1.41862512,117710.0,117700.0,0.11347956]
["bitfinex-derivatives","BTCF0:USTF0",1758168416596,1.41874512,117710.0,117700.0,0.11347956]
["bitfinex-derivatives","BTCF0:USTF0",1758168417296,1.41874512,117710.0,117700.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758168418596,1.15285,117710.0,117700.0,0.62086571]
["bitfinex-derivatives","BTCF0:USTF0",1758168418798,1.15285,117710.0,117700.0,0.54441615]
["bitfinex-derivatives","BTCF0:USTF0",1758168420691,1.15285,117710.0,117700.0,0.62086571]
["bitfinex-derivatives","BTCF0:USTF0",1758168421300,1.15285,117710.0,117700.0,0.65124036]
["bitfinex-derivatives","BTCF0:USTF0",1758168424595,1.15285,117710.0,117700.0,0.54441615]
["bitfinex-derivatives","BTCF0:USTF0",1758168426498,0.7738,117710.0,117700.0,0.29441615]
["bitfinex-derivatives","BTCF0:USTF0",1758168427094,0.7738,117710.0,117700.0,0.90521615]
["bitfinex-derivatives","BTCF0:USTF0",1758168428198,0.7738,117710.0,117700.0,1.01215649]
["bitfinex-derivatives","BTCF0:USTF0",1758168428599,1.22053501,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168428799,1.22043501,117720.0,117710.0,0.1107247]
["bitfinex-derivatives","BTCF0:USTF0",1758168428997,1.47782116,117720.0,117710.0,0.1107247]
["bitfinex-derivatives","BTCF0:USTF0",1758168429202,1.47782116,117720.0,117710.0,0.36811085]
["bitfinex-derivatives","BTCF0:USTF0",1758168429399,1.47782116,117720.0,117710.0,0.1107247]
["bitfinex-derivatives","BTCF0:USTF0",1758168429702,1.47782116,117720.0,117710.0,0.36811085]
["bitfinex-derivatives","BTCF0:USTF0",1758168429899,1.22143501,117720.0,117710.0,0.36811085]
["bitfinex-derivatives","BTCF0:USTF0",1758168431100,1.47882116,117720.0,117710.0,0.1107247]
["bitfinex-derivatives","BTCF0:USTF0",1758168433308,1.47882116,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168435704,1.47837231,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168436108,1.47837231,117720.0,117710.0,0.14128034]
["bitfinex-derivatives","BTCF0:USTF0",1758168438809,1.47829231,117720.0,117710.0,0.14128034]
["bitfinex-derivatives","BTCF0:USTF0",1758168442411,1.47829231,117720.0,117710.0,0.2176658]
["bitfinex-derivatives","BTCF0:USTF0",1758168442605,1.47829231,117720.0,117710.0,0.11072546]
["bitfinex-derivatives","BTCF0:USTF0",1758168446220,1.47829231,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168446418,1.22090616,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168446622,1.47829231,117720.0,117710.0,0.14128034]
["bitfinex-derivatives","BTCF0:USTF0",1758168449223,1.22090616,117720.0,117710.0,0.14128034]
["bitfinex-derivatives","BTCF0:USTF0",1758168449530,1.47829231,117720.0,117710.0,0.14128034]
["bitfinex-derivatives","BTCF0:USTF0",1758168449829,1.47829231,117720.0,117710.0,0.3681861]
["bitfinex-derivatives","BTCF0:USTF0",1758168450331,1.47829231,117720.0,117710.0,0.29172615]
["bitfinex-derivatives","BTCF0:USTF0",1758168450829,1.22090616,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168451131,1.47829231,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168451531,0.70457231,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168451728,1.47817231,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168452034,1.22078616,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168452331,1.47817231,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168453430,1.47817231,117720.0,117710.0,0.29172615]
["bitfinex-derivatives","BTCF0:USTF0",1758168453631,1.22078616,117720.0,117710.0,0.29172615]
["bitfinex-derivatives","BTCF0:USTF0",1758168453831,1.47817231,117720.0,117710.0,0.29172615]
["bitfinex-derivatives","BTCF0:USTF0",1758168454233,0.08683501,117720.0,117710.0,0.29172615]
["bitfinex-derivatives","BTCF0:USTF0",1758168454432,0.79281,117720.0,117710.0,0.29172615]
["bitfinex-derivatives","BTCF0:USTF0",1758168455132,0.79281,117720.0,117710.0,0.65252615]
["bitfinex-derivatives","BTCF0:USTF0",1758168456235,0.01921,117720.0,117710.0,0.65252615]
["bitfinex-derivatives","BTCF0:USTF0",1758168460136,0.01921,117720.0,117710.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758168460325,0.01921,117720.0,117710.0,0.65252615]
["bitfinex-derivatives","BTCF0:USTF0",1758168461938,0.001,117720.0,117710.0,0.65252615]
["bitfinex-derivatives","BTCF0:USTF0",1758168462334,0.01921,117720.0,117710.0,0.65252615]
["bitfinex-derivatives","BTCF0:USTF0",1758168463436,0.01921,117720.0,117710.0,0.7289861]
["bitfinex-derivatives","BTCF0:USTF0",1758168465237,0.01921,117720.0,117710.0,0.3681861]
["bitfinex-derivatives","BTCF0:USTF0",1758168465730,0.27649312,117720.0,117710.0,0.36808307]
["bitfinex-derivatives","BTCF0:USTF0",1758168467538,0.27649312,117720.0,117710.0,0.11079995]
["bitfinex-derivatives","BTCF0:USTF0",1758168467736,0.27649312,117720.0,117710.0,0.36808307]
["bitfinex-derivatives","BTCF0:USTF0",1758168468637,0.01921,117720.0,117710.0,0.36808307]
["bitfinex-derivatives","BTCF0:USTF0",1758168468836,0.27649312,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168469531,0.27649312,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168469734,0.27649312,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168471235,0.01921,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168471435,0.01921,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168471639,0.01921,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168471840,0.27649312,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168474344,0.01921,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168478948,0.27649312,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168480250,0.27649312,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168480451,0.27649312,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168483256,0.01921,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168483452,0.27649312,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168485553,0.27649312,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168485756,0.63729312,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168486858,0.63729312,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168487054,0.38001,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168487256,0.63729312,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168490059,0.63729312,117720.0,117710.0,0.36808307]
["bitfinex-derivatives","BTCF0:USTF0",1758168496559,0.63729312,117720.0,117710.0,0.11079995]
["bitfinex-derivatives","BTCF0:USTF0",1758168496560,0.89457624,117720.0,117710.0,0.11079995]
["bitfinex-derivatives","BTCF0:USTF0",1758168497264,0.89457624,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168497465,0.89457624,117720.0,117710.0,0.11079995]
["bitfinex-derivatives","BTCF0:USTF0",1758168497660,0.89457624,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168498061,1.50537624,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168500264,1.5743801,117720.0,117710.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758168501567,1.06709698,117720.0,117710.0,0.29162312]
["bitfinex-derivatives","BTCF0:USTF0",1758168501870,1.84045698,117720.0,117710.0,0.36808307]
["bitfinex-derivatives","BTCF0:USTF0",1758168502364,0.07000386,117720.0,117710.0,0.62536619]
["bitfinex-derivatives","BTCF0:USTF0",1758168502567,0.001,117720.0,117710.0,0.82890624]
["bitfinex-derivatives","BTCF0:USTF0",1758168502756,0.001,117720.0,117710.0,1.07890624]
["bitfinex-derivatives","BTCF0:USTF0",1758168503257,0.001,117720.0,117710.0,1.43970624]
["bitfinex-derivatives","BTCF0:USTF0",1758168503457,0.001,117720.0,117710.0,1.63156568]
["bitfinex-derivatives","BTCF0:USTF0",1758168503658,0.001,117720.0,117710.0,2.3788488]
["bitfinex-derivatives","BTCF0:USTF0",1758168503865,0.0001,117730.0,117720.0,0.1189819]
["bitfinex-derivatives","BTCF0:USTF0",1758168504063,0.0001,117740.0,117730.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758168504366,0.71263,117750.0,117740.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758168504667,0.71263,117750.0,117740.0,0.60973599]
["bitfinex-derivatives","BTCF0:USTF0",1758168504668,0.71253,117750.0,117740.0,0.60973599]
["bitfinex-derivatives","BTCF0:USTF0",1758168505369,0.69272,117750.0,117740.0,0.61818296]
["bitfinex-derivatives","BTCF0:USTF0",1758168505964,0.69572,117750.0,117740.0,0.61818296]
["bitfinex-derivatives","BTCF0:USTF0",1758168506162,0.69572,117750.0,117740.0,0.63336633]
["bitfinex-derivatives","BTCF0:USTF0",1758168506869,0.69972,117750.0,117740.0,0.63336633]
["bitfinex-derivatives","BTCF0:USTF0",1758168507071,0.007,117750.0,117740.0,0.63336633]
["bitfinex-derivatives","BTCF0:USTF0",1758168508765,0.007,117750.0,117740.0,0.89064945]
["bitfinex-derivatives","BTCF0:USTF0",1758168508968,0.007,117750.0,117740.0,1.14064945]
["bitfinex-derivatives","BTCF0:USTF0",1758168509269,0.007,117750.0,117740.0,1.91392945]
["bitfinex-derivatives","BTCF0:USTF0",1758168510265,0.007,117750.0,117740.0,2.72844633]
["bitfinex-derivatives","BTCF0:USTF0",1758168510466,0.007,117750.0,117740.0,2.80472945]
["bitfinex-derivatives","BTCF0:USTF0",1758168513575,0.007,117750.0,117740.0,2.72844633]
["bitfinex-derivatives","BTCF0:USTF0",1758168515275,0.007,117750.0,117740.0,2.78928517]
["bitfinex-derivatives","BTCF0:USTF0",1758168515670,0.007,117750.0,117740.0,2.85595459]
["bitfinex-derivatives","BTCF0:USTF0",1758168518371,0.26428312,117750.0,117740.0,0.97027508]
["bitfinex-derivatives","BTCF0:USTF0",1758168518574,0.26428312,117750.0,117740.0,1.74335508]
["bitfinex-derivatives","BTCF0:USTF0",1758168518575,0.02681,117750.0,117740.0,1.74335508]
["bitfinex-derivatives","BTCF0:USTF0",1758168519373,0.38761,117750.0,117740.0,1.32171624]
["bitfinex-derivatives","BTCF0:USTF0",1758168525782,0.38761,117750.0,117740.0,1.0642851]
["bitfinex-derivatives","BTCF0:USTF0",1758168527083,0.38761,117750.0,117740.0,0.80715]
["bitfinex-derivatives","BTCF0:USTF0",1758168527273,0.38761,117750.0,117740.0,1.0642851]
["bitfinex-derivatives","BTCF0:USTF0",1758168529185,0.38761,117750.0,117740.0,1.12512394]
["bitfinex-derivatives","BTCF0:USTF0",1758168531177,0.38761,117750.0,117740.0,1.0642851]
["bitfinex-derivatives","BTCF0:USTF0",1758168531581,0.6447451,117750.0,117740.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758168531777,0.6447451,117750.0,117740.0,0.09505588]
["bitfinex-derivatives","BTCF0:USTF0",1758168532587,0.6447451,117750.0,117740.0,0.35219098]
["bitfinex-derivatives","BTCF0:USTF0",1758168533283,0.8947451,117750.0,117740.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758168533484,1.6677451,117750.0,117740.0,0.0951395]
["bitfinex-derivatives","BTCF0:USTF0",1758168540495,1.6677451,117750.0,117740.0,0.0610695]
["bitfinex-derivatives","BTCF0:USTF0",1758168541890,1.41061,117750.0,117740.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758168542095,1.6677451,117750.0,117740.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758168542694,1.41061,117750.0,117740.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758168542893,1.6677451,117750.0,117740.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758168543192,1.6677451,117750.0,117740.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758168543792,1.41061,117750.0,117740.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758168543992,1.6677451,117750.0,117740.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758168548008,1.6677451,117750.0,117730.0,0.3310146]
["bitfinex-derivatives","BTCF0:USTF0",1758168548209,0.6377451,117740.0,117730.0,0.3539646]
["bitfinex-derivatives","BTCF0:USTF0",1758168548409,0.38061,117740.0,117730.0,0.3538646]
["bitfinex-derivatives","BTCF0:USTF0",1758168548608,0.6377451,117740.0,117730.0,0.3538646]
["bitfinex-derivatives","BTCF0:USTF0",1758168549411,0.64613874,117740.0,117730.0,0.3538646]
["bitfinex-derivatives","BTCF0:USTF0",1758168551108,0.64813874,117740.0,117730.0,0.3538646]
["bitfinex-derivatives","BTCF0:USTF0",1758168551315,0.65013874,117740.0,117730.0,0.3538646]
["bitfinex-derivatives","BTCF0:USTF0",1758168552210,0.71803071,117740.0,117730.0,0.3538646]
["bitfinex-derivatives","BTCF0:USTF0",1758168553814,0.71803071,117740.0,117730.0,0.0967295]
["bitfinex-derivatives","BTCF0:USTF0",1758168555114,0.46089561,117740.0,117730.0,0.0967295]
["bitfinex-derivatives","BTCF0:USTF0",1758168555314,0.71803071,117740.0,117730.0,0.0967295]
["bitfinex-derivatives","BTCF0:USTF0",1758168557912,0.46089561,117740.0,117730.0,0.0967295]
["bitfinex-derivatives","BTCF0:USTF0",1758168558116,0.71803071,117740.0,117730.0,0.0967295]
["bitfinex-derivatives","BTCF0:USTF0",1758168559819,0.71803071,117740.0,117730.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758168561918,0.45250197,117740.0,117730.0,0.2927951]
["bitfinex-derivatives","BTCF0:USTF0",1758168563521,0.70963707,117740.0,117730.0,0.2927951]
["bitfinex-derivatives","BTCF0:USTF0",1758168564418,0.45250197,117740.0,117730.0,0.2927951]
["bitfinex-derivatives","BTCF0:USTF0",1758168564622,0.70963707,117740.0,117730.0,0.2927951]
["bitfinex-derivatives","BTCF0:USTF0",1758168566223,0.45250197,117740.0,117730.0,0.2927951]
["bitfinex-derivatives","BTCF0:USTF0",1758168568621,0.70963707,117740.0,117730.0,0.2927951]
["bitfinex-derivatives","BTCF0:USTF0",1758168568924,0.70963707,117740.0,117730.0,0.3538646]
["bitfinex-derivatives","BTCF0:USTF0",1758168569115,0.70963707,117740.0,117730.0,0.2927951]
["bitfinex-derivatives","BTCF0:USTF0",1758168569315,0.70963707,117740.0,117730.0,0.36907822]
["bitfinex-derivatives","BTCF0:USTF0",1758168569824,0.45250197,117740.0,117730.0,0.36907822]
["bitfinex-derivatives","BTCF0:USTF0",1758168570024,0.70963707,117740.0,117730.0,0.36907822]
["bitfinex-derivatives","BTCF0:USTF0",1758168570221,0.70963707,117740.0,117730.0,0.2927951]
["bitfinex-derivatives","BTCF0:USTF0",1758168570423,0.70963707,117740.0,117730.0,0.3539369]
["bitfinex-derivatives","BTCF0:USTF0",1758168570824,0.70963707,117740.0,117730.0,0.0968018]
["bitfinex-derivatives","BTCF0:USTF0",1758168571025,0.70963707,117740.0,117730.0,0.3539369]
["bitfinex-derivatives","BTCF0:USTF0",1758168574434,0.45250197,117740.0,117730.0,0.3539369]
["bitfinex-derivatives","BTCF0:USTF0",1758168574631,0.70963707,117740.0,117730.0,0.3539369]
["bitfinex-derivatives","BTCF0:USTF0",1758168575334,0.45250197,117740.0,117730.0,0.3539369]
["bitfinex-derivatives","BTCF0:USTF0",1758168577538,0.09170197,117740.0,117730.0,0.3539369]
["bitfinex-derivatives","BTCF0:USTF0",1758168577734,0.45250197,117740.0,117730.0,0.3539369]
["bitfinex-derivatives","BTCF0:USTF0",1758168580138,0.45250197,117740.0,117730.0,0.36907822]
["bitfinex-derivatives","BTCF0:USTF0",1758168585633,0.45250197,117740.0,117730.0,0.2927951]
["bitfinex-derivatives","BTCF0:USTF0",1758168586539,0.45250197,117740.0,117730.0,0.36907822]
["bitfinex-derivatives","BTCF0:USTF0",1758168586938,0.45250197,117740.0,117730.0,0.2927951]
["bitfinex-derivatives","BTCF0:USTF0",1758168587842,0.70972536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168589544,0.45250197,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168589746,0.70972536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168591650,0.45250197,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168591840,0.70972536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168597262,0.70972536,117740.0,117730.0,0.36916651]
["bitfinex-derivatives","BTCF0:USTF0",1758168600167,0.70972536,117740.0,117730.0,0.11194312]
["bitfinex-derivatives","BTCF0:USTF0",1758168600360,0.70972536,117740.0,117730.0,0.36916651]
["bitfinex-derivatives","BTCF0:USTF0",1758168600561,0.70972536,117740.0,117730.0,0.11194312]
["bitfinex-derivatives","BTCF0:USTF0",1758168600764,0.70972536,117740.0,117730.0,0.36916651]
["bitfinex-derivatives","BTCF0:USTF0",1758168601063,1.48252536,117740.0,117730.0,0.36916651]
["bitfinex-derivatives","BTCF0:USTF0",1758168602166,1.22530197,117740.0,117730.0,0.36916651]
["bitfinex-derivatives","BTCF0:USTF0",1758168602357,1.48252536,117740.0,117730.0,0.36916651]
["bitfinex-derivatives","BTCF0:USTF0",1758168602969,1.48252536,117740.0,117730.0,0.11194312]
["bitfinex-derivatives","BTCF0:USTF0",1758168603264,1.48252536,117740.0,117730.0,0.36916651]
["bitfinex-derivatives","BTCF0:USTF0",1758168603961,1.48252536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168607963,1.73974875,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168610266,1.7602047,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168610861,1.50298131,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168611670,1.7602047,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168612073,1.24575792,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168612266,1.7602047,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168612467,1.50298131,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168615376,1.50298131,117740.0,117730.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758168615571,1.48240536,117740.0,117730.0,0.35404938]
["bitfinex-derivatives","BTCF0:USTF0",1758168617777,1.22518197,117740.0,117730.0,0.35404938]
["bitfinex-derivatives","BTCF0:USTF0",1758168617977,1.48240536,117740.0,117730.0,0.35404938]
["bitfinex-derivatives","BTCF0:USTF0",1758168621975,1.22518197,117740.0,117730.0,0.35404938]
["bitfinex-derivatives","BTCF0:USTF0",1758168622176,1.48240536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168626481,1.48240536,117740.0,117730.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758168626670,1.48240536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168626874,1.48240536,117740.0,117730.0,0.36916651]
["bitfinex-derivatives","BTCF0:USTF0",1758168628171,1.22518197,117740.0,117730.0,0.36916651]
["bitfinex-derivatives","BTCF0:USTF0",1758168628383,1.48240536,117740.0,117730.0,0.36916651]
["bitfinex-derivatives","BTCF0:USTF0",1758168628579,1.48240536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168633385,1.48240536,117740.0,117730.0,0.35404797]
["bitfinex-derivatives","BTCF0:USTF0",1758168637886,1.48240536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168638590,1.22518197,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168638780,1.48240536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168641688,0.70972536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168641884,1.48220536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168642084,0.70972536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168642387,1.48220536,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168643282,1.75984401,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168643480,1.73942875,117740.0,117730.0,0.29288339]
["bitfinex-derivatives","BTCF0:USTF0",1758168646088,1.73942875,117740.0,117730.0,0.35403549]
["bitfinex-derivatives","BTCF0:USTF0",1758168646886,1.48220536,117740.0,117730.0,0.35403549]
["bitfinex-derivatives","BTCF0:USTF0",1758168647790,1.48222197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168650389,1.22498197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168650690,1.48222197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168655486,1.48222197,117740.0,117730.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1758168656892,1.48222197,117740.0,117730.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758168657090,1.48222197,117740.0,117730.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1758168660694,1.48222197,117740.0,117730.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758168660988,1.48222197,117740.0,117730.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1758168665496,1.48222197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168666097,1.22498197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168666297,1.48222197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168667293,1.22498197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168667493,1.48222197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168668896,1.22498197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168669086,1.48222197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168669699,1.48222197,117740.0,117730.0,0.0968121]
["bitfinex-derivatives","BTCF0:USTF0",1758168669898,1.48222197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168674098,1.22498197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168674500,1.48222197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168674704,1.22498197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168675600,1.22498197,117740.0,117730.0,0.0968121]
["bitfinex-derivatives","BTCF0:USTF0",1758168675801,1.22498197,117740.0,117730.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1758168679603,1.22498197,117740.0,117730.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1758168681506,0.45250197,117740.0,117730.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1758168681804,1.22458197,117740.0,117730.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1758168693514,0.45250197,117740.0,117730.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1758168693810,0.004,117740.0,117730.0,1.77722312]
["bitfinex-derivatives","BTCF0:USTF0",1758168694016,0.004,117740.0,117730.0,1.51998312]
["bitfinex-derivatives","BTCF0:USTF0",1758168694217,0.004,117740.0,117730.0,0.97998312]
["bitfinex-derivatives","BTCF0:USTF0",1758168698417,0.004,117740.0,117730.0,1.04107417]
["bitfinex-derivatives","BTCF0:USTF0",1758168698616,0.004,117740.0,117730.0,0.96479105]
["bitfinex-derivatives","BTCF0:USTF0",1758168699417,0.004,117740.0,117730.0,0.71479105]
["bitfinex-derivatives","BTCF0:USTF0",1758168703329,0.004,117740.0,117730.0,0.35399105]
["bitfinex-derivatives","BTCF0:USTF0",1758168703330,0.38461,117740.0,117730.0,0.35399105]
["bitfinex-derivatives","BTCF0:USTF0",1758168704028,0.38461,117740.0,117730.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1758168706630,0.38461,117740.0,117730.0,0.35399105]
["bitfinex-derivatives","BTCF0:USTF0",1758168709631,0.02381,117740.0,117730.0,0.35399105]
["bitfinex-derivatives","BTCF0:USTF0",1758168709928,0.02381,117740.0,117730.0,0.61107183]
["bitfinex-derivatives","BTCF0:USTF0",1758168710127,0.004,117740.0,117730.0,0.61107183]
["bitfinex-derivatives","BTCF0:USTF0",1758168710333,0.004,117740.0,117730.0,0.97187183]
["bitfinex-derivatives","BTCF0:USTF0",1758168713033,0.004,117740.0,117730.0,0.91078078]
["bitfinex-derivatives","BTCF0:USTF0",1758168713231,0.004,117740.0,117730.0,0.9870639]
["bitfinex-derivatives","BTCF0:USTF0",1758168716939,0.004,117740.0,117730.0,1.0719687]
["bitfinex-derivatives","BTCF0:USTF0",1758168720339,0.004,117740.0,117730.0,0.91078078]
["bitfinex-derivatives","BTCF0:USTF0",1758168723343,0.004,117740.0,117730.0,1.01772112]
["bitfinex-derivatives","BTCF0:USTF0",1758168724646,0.004,117740.0,117730.0,0.91078078]
["bitfinex-derivatives","BTCF0:USTF0",1758168728047,0.004,117740.0,117730.0,0.99568558]
["bitfinex-derivatives","BTCF0:USTF0",1758168729849,0.004,117740.0,117730.0,1.10262592]
["bitfinex-derivatives","BTCF0:USTF0",1758168730249,0.00038469,117740.0,117730.0,1.10262592]
["bitfinex-derivatives","BTCF0:USTF0",1758168730638,0.00038469,117740.0,117730.0,0.99568558]
["bitfinex-derivatives","BTCF0:USTF0",1758168731646,0.0001,117750.0,117740.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758168731849,0.3609,117760.0,117750.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758168732053,0.38071,117770.0,117760.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758168732348,0.38061,117770.0,117760.0,0.1120624]
["bitfinex-derivatives","BTCF0:USTF0",1758168733051,0.38061,117770.0,117760.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758168733248,0.38061,117770.0,117760.0,0.09673779]
["bitfinex-derivatives","BTCF0:USTF0",1758168734150,0.38912542,117770.0,117760.0,0.09673779]
["bitfinex-derivatives","BTCF0:USTF0",1758168734352,0.39212542,117770.0,117760.0,0.61105857]
["bitfinex-derivatives","BTCF0:USTF0",1758168734552,0.39712542,117770.0,117760.0,0.61105857]
["bitfinex-derivatives","BTCF0:USTF0",1758168735348,0.39712542,117770.0,117760.0,0.09673779]
["bitfinex-derivatives","BTCF0:USTF0",1758168735548,0.39712542,117770.0,117760.0,0.61105857]
["bitfinex-derivatives","BTCF0:USTF0",1758168737355,0.38861,117770.0,117760.0,0.61105857]
["bitfinex-derivatives","BTCF0:USTF0",1758168738952,0.39729178,117770.0,117760.0,0.61105857]
["bitfinex-derivatives","BTCF0:USTF0",1758168739257,0.38861,117770.0,117760.0,0.61105857]
["bitfinex-derivatives","BTCF0:USTF0",1758168747458,0.008,117770.0,117760.0,0.61105857]
["bitfinex-derivatives","BTCF0:USTF0",1758168748362,0.02781,117770.0,117760.0,0.61105857]
["bitfinex-derivatives","BTCF0:USTF0",1758168748754,0.008,117770.0,117760.0,0.61105857]
["bitfinex-derivatives","BTCF0:USTF0",1758168749962,0.02781,117770.0,117760.0,0.61105857]
["bitfinex-derivatives","BTCF0:USTF0",1758168750260,0.02781,117770.0,117760.0,0.55002078]
["bitfinex-derivatives","BTCF0:USTF0",1758168751163,0.008,117770.0,117760.0,0.61105857]
["bitfinex-derivatives","BTCF0:USTF0",1758168751364,0.008,117770.0,117760.0,0.55002078]
["bitfinex-derivatives","BTCF0:USTF0",1758168751564,0.008,117770.0,117760.0,0.80718117]
["bitfinex-derivatives","BTCF0:USTF0",1758168752063,0.008,117770.0,117760.0,1.05718117]
["bitfinex-derivatives","BTCF0:USTF0",1758168753661,0.008,117770.0,117760.0,1.11821896]
["bitfinex-derivatives","BTCF0:USTF0",1758168756570,0.02781,117770.0,117760.0,0.86105857]
["bitfinex-derivatives","BTCF0:USTF0",1758168756767,0.008,117770.0,117760.0,1.11821896]
["bitfinex-derivatives","BTCF0:USTF0",1758168756970,0.008,117770.0,117760.0,0.86821896]
["bitfinex-derivatives","BTCF0:USTF0",1758168757370,0.008,117770.0,117760.0,0.88545732]
["bitfinex-derivatives","BTCF0:USTF0",1758168758575,0.008,117770.0,117760.0,0.90930263]
["bitfinex-derivatives","BTCF0:USTF0",1758168758768,0.008,117770.0,117760.0,1.52010263]
["bitfinex-derivatives","BTCF0:USTF0",1758168759269,0.008,117770.0,117760.0,1.34646503]
["bitfinex-derivatives","BTCF0:USTF0",1758168760072,0.008,117770.0,117760.0,1.27010263]
["bitfinex-derivatives","BTCF0:USTF0",1758168760374,0.008,117770.0,117760.0,1.37701526]
["bitfinex-derivatives","BTCF0:USTF0",1758168760669,0.008,117770.0,117760.0,1.03497177]
["bitfinex-derivatives","BTCF0:USTF0",1758168760873,0.02781,117770.0,117760.0,0.52065099]
["bitfinex-derivatives","BTCF0:USTF0",1758168761068,0.02781,117770.0,117760.0,0.92805914]
["bitfinex-derivatives","BTCF0:USTF0",1758168762574,0.008,117770.0,117760.0,0.92805914]
["bitfinex-derivatives","BTCF0:USTF0",1758168762774,0.008,117770.0,117760.0,1.26157694]
["bitfinex-derivatives","BTCF0:USTF0",1758168764578,0.008,117770.0,117760.0,0.90077694]
["bitfinex-derivatives","BTCF0:USTF0",1758168766686,0.008,117770.0,117760.0,0.64361655]
["bitfinex-derivatives","BTCF0:USTF0",1758168767087,0.008,117770.0,117760.0,0.90077694]
["bitfinex-derivatives","BTCF0:USTF0",1758168767387,0.008,117770.0,117760.0,0.64361655]
["bitfinex-derivatives","BTCF0:USTF0",1758168767990,0.008,117770.0,117760.0,0.90077694]
["bitfinex-derivatives","BTCF0:USTF0",1758168768288,0.02781,117770.0,117760.0,0.12929577]
["bitfinex-derivatives","BTCF0:USTF0",1758168768589,0.008,117770.0,117760.0,0.64361655]
["bitfinex-derivatives","BTCF0:USTF0",1758168768979,0.008,117770.0,117760.0,0.90077694]
["bitfinex-derivatives","BTCF0:USTF0",1758168769779,0.008,117770.0,117760.0,0.38629716]
["bitfinex-derivatives","BTCF0:USTF0",1758168771286,0.008,117770.0,117760.0,0.30993975]
["bitfinex-derivatives","BTCF0:USTF0",1758168779094,0.008,117770.0,117760.0,0.38629716]
["bitfinex-derivatives","BTCF0:USTF0",1758168779794,0.008,117770.0,117760.0,0.30993975]
["bitfinex-derivatives","BTCF0:USTF0",1758168783498,0.008,117770.0,117760.0,0.38632529]
["bitfinex-derivatives","BTCF0:USTF0",1758168789800,0.02781,117770.0,117760.0,0.38632529]
["bitfinex-derivatives","BTCF0:USTF0",1758168790500,0.008,117770.0,117760.0,0.38632529]
["bitfinex-derivatives","BTCF0:USTF0",1758168796204,0.008,117770.0,117760.0,0.30993975]
["bitfinex-derivatives","BTCF0:USTF0",1758168800205,0.008,117770.0,117760.0,0.38637476]
["bitfinex-derivatives","BTCF0:USTF0",1758168804711,0.008,117770.0,117760.0,0.12937337]
["bitfinex-derivatives","BTCF0:USTF0",1758168805010,0.008,117770.0,117760.0,0.38637476]
["bitfinex-derivatives","BTCF0:USTF0",1758168809111,0.008,117770.0,117760.0,0.12937337]
["bitfinex-derivatives","BTCF0:USTF0",1758168809310,0.008,117770.0,117760.0,0.38637476]
["bitfinex-derivatives","BTCF0:USTF0",1758168810200,0.008,117770.0,117760.0,0.30993975]
["bitfinex-derivatives","BTCF0:USTF0",1758168811313,0.38861,117770.0,117760.0,0.12937772]
["bitfinex-derivatives","BTCF0:USTF0",1758168811513,0.38861,117770.0,117760.0,0.38637911]
["bitfinex-derivatives","BTCF0:USTF0",1758168812616,0.38861,117770.0,117760.0,0.12937772]
["bitfinex-derivatives","BTCF0:USTF0",1758168812816,0.38861,117770.0,117760.0,0.38637911]
["bitfinex-derivatives","BTCF0:USTF0",1758168813216,0.38861,117770.0,117760.0,0.30993975]
["bitfinex-derivatives","BTCF0:USTF0",1758168816917,0.38861,117770.0,117760.0,0.05293836]
["bitfinex-derivatives","BTCF0:USTF0",1758168817110,0.38861,117770.0,117760.0,0.30993975]
["bitfinex-derivatives","BTCF0:USTF0",1758168817314,0.38861,117770.0,117760.0,0.38635569]
["bitfinex-derivatives","BTCF0:USTF0",1758168820418,0.02781,117770.0,117760.0,0.30993975]
["bitfinex-derivatives","BTCF0:USTF0",1758168821623,0.008,117770.0,117760.0,0.30993975]
["bitfinex-derivatives","BTCF0:USTF0",1758168822116,0.02781,117770.0,117760.0,0.30993975]
["bitfinex-derivatives","BTCF0:USTF0",1758168825019,0.008,117770.0,117760.0,0.30993975]
["bitfinex-derivatives","BTCF0:USTF0",1758168825214,0.008,117770.0,117760.0,0.38635291]
["bitfinex-derivatives","BTCF0:USTF0",1758168825721,0.02781,117770.0,117760.0,0.38635291]
["bitfinex-derivatives","BTCF0:USTF0",1758168826121,0.02781,117770.0,117760.0,0.30993975]
["bitfinex-derivatives","BTCF0:USTF0",1758168827025,0.02781,117770.0,117760.0,0.38635353]
["bitfinex-derivatives","BTCF0:USTF0",1758168827323,0.008,117770.0,117760.0,0.38635353]
["bitfinex-derivatives","BTCF0:USTF0",1758168827529,0.02781,117770.0,117760.0,0.38635353]
["bitfinex-derivatives","BTCF0:USTF0",1758168828724,0.008,117770.0,117760.0,0.38635353]
["bitfinex-derivatives","BTCF0:USTF0",1758168831725,0.008,117770.0,117760.0,0.90031383]
["bitfinex-derivatives","BTCF0:USTF0",1758168836225,0.008,117770.0,117760.0,0.6433266]
["bitfinex-derivatives","BTCF0:USTF0",1758168837029,0.008,117770.0,117760.0,0.90031383]
["bitfinex-derivatives","BTCF0:USTF0",1758168837527,0.008,117770.0,117760.0,0.56691282]
["bitfinex-derivatives","BTCF0:USTF0",1758168837725,0.02781,117770.0,117760.0,0.56691282]
["bitfinex-derivatives","BTCF0:USTF0",1758168839030,0.008,117770.0,117760.0,0.56691282]
["bitfinex-derivatives","BTCF0:USTF0",1758168839418,0.008,117770.0,117760.0,0.82390005]
["bitfinex-derivatives","BTCF0:USTF0",1758168840324,0.008,117770.0,117760.0,0.93081268]
["bitfinex-derivatives","BTCF0:USTF0",1758168840931,0.008,117770.0,117760.0,1.29161268]
["bitfinex-derivatives","BTCF0:USTF0",1758168841832,0.008,117770.0,117760.0,1.03462545]
["bitfinex-derivatives","BTCF0:USTF0",1758168843635,0.008,117770.0,117760.0,1.80546545]
["bitfinex-derivatives","BTCF0:USTF0",1758168845341,0.008,117770.0,117760.0,2.06245268]
["bitfinex-derivatives","BTCF0:USTF0",1758168845645,0.008,117770.0,117760.0,2.41733578]
["bitfinex-derivatives","BTCF0:USTF0",1758168846043,0.008,117770.0,117760.0,2.44733578]
["bitfinex-derivatives","BTCF0:USTF0",1758168847248,0.008,117770.0,117760.0,2.34042315]
["bitfinex-derivatives","BTCF0:USTF0",1758168847546,0.008,117770.0,117760.0,2.29042315]
["bitfinex-derivatives","BTCF0:USTF0",1758168849149,0.008,117770.0,117760.0,2.39736448]
["bitfinex-derivatives","BTCF0:USTF0",1758168849536,0.008,117770.0,117760.0,2.43736448]
["bitfinex-derivatives","BTCF0:USTF0",1758168852448,0.008,117770.0,117760.0,2.33042315]
["bitfinex-derivatives","BTCF0:USTF0",1758168852849,0.008,117770.0,117760.0,2.21554005]
["bitfinex-derivatives","BTCF0:USTF0",1758168853848,0.008,117770.0,117760.0,1.95554005]
["bitfinex-derivatives","BTCF0:USTF0",1758168857345,0.008,117770.0,117760.0,2.03190912]
["bitfinex-derivatives","BTCF0:USTF0",1758168860050,0.008,117770.0,117760.0,1.95554005]
["bitfinex-derivatives","BTCF0:USTF0",1758168860248,0.008,117770.0,117760.0,2.03190912]
["bitfinex-derivatives","BTCF0:USTF0",1758168861047,0.01874,117790.0,117780.0,0.1201986]
["bitfinex-derivatives","BTCF0:USTF0",1758168861351,0.01864,117790.0,117780.0,2.3695244]
["bitfinex-derivatives","BTCF0:USTF0",1758168861753,0.01864,117790.0,117780.0,2.29316029]
["bitfinex-derivatives","BTCF0:USTF0",1758168861950,0.45162471,117810.0,117800.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758168862153,0.45152471,117810.0,117800.0,0.86737237]
["bitfinex-derivatives","BTCF0:USTF0",1758168862455,0.45152471,117810.0,117800.0,0.61038514]
["bitfinex-derivatives","BTCF0:USTF0",1758168863249,0.45152471,117810.0,117800.0,0.54930446]
["bitfinex-derivatives","BTCF0:USTF0",1758168864260,0.45452471,117810.0,117800.0,0.54930446]
["bitfinex-derivatives","BTCF0:USTF0",1758168864458,0.09372471,117810.0,117800.0,0.54930446]
["bitfinex-derivatives","BTCF0:USTF0",1758168865161,0.45452471,117810.0,117800.0,0.54930446]
["bitfinex-derivatives","BTCF0:USTF0",1758168866263,0.45452471,117810.0,117800.0,0.61028903]
["bitfinex-derivatives","BTCF0:USTF0",1758168870363,0.45452471,117810.0,117800.0,0.54930446]
["bitfinex-derivatives","BTCF0:USTF0",1758168870562,0.45452471,117810.0,117800.0,0.61028903]
["bitfinex-derivatives","BTCF0:USTF0",1758168871258,0.45452471,117810.0,117800.0,0.54930446]
["bitfinex-derivatives","BTCF0:USTF0",1758168873067,0.45452471,117810.0,117800.0,0.61028903]
["bitfinex-derivatives","BTCF0:USTF0",1758168875761,0.45452471,117810.0,117800.0,0.54930446]
["bitfinex-derivatives","BTCF0:USTF0",1758168875966,1.22552471,117810.0,117800.0,0.54930446]
["bitfinex-derivatives","BTCF0:USTF0",1758168876763,1.22552471,117810.0,117800.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758168876964,1.22552471,117810.0,117800.0,0.54930446]
["bitfinex-derivatives","BTCF0:USTF0",1758168879269,1.22552471,117810.0,117800.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758168879572,1.22552471,117810.0,117800.0,0.54930446]
["bitfinex-derivatives","BTCF0:USTF0",1758168880367,2.00187917,117810.0,117790.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758168880572,1.16001169,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758168880760,1.16001169,117800.0,117780.0,0.06108457]
["bitfinex-derivatives","BTCF0:USTF0",1758168880962,1.66922446,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758168881160,1.66922446,117790.0,117770.0,0.07399457]
["bitfinex-derivatives","BTCF0:USTF0",1758168881372,0.89802446,117780.0,117770.0,0.09638457]
["bitfinex-derivatives","BTCF0:USTF0",1758168881560,0.89802446,117780.0,117770.0,0.09628457]
["bitfinex-derivatives","BTCF0:USTF0",1758168882470,0.89802446,117780.0,117770.0,0.3532718]
["bitfinex-derivatives","BTCF0:USTF0",1758168882670,0.64403723,117780.0,117770.0,0.3532718]
["bitfinex-derivatives","BTCF0:USTF0",1758168883071,0.64803723,117780.0,117770.0,0.3532718]
["bitfinex-derivatives","BTCF0:USTF0",1758168884468,1.41911723,117780.0,117770.0,0.3532718]
["bitfinex-derivatives","BTCF0:USTF0",1758168885074,1.42761242,117780.0,117770.0,0.3532718]
["bitfinex-derivatives","BTCF0:USTF0",1758168887676,1.68459965,117780.0,117770.0,0.09628457]
["bitfinex-derivatives","BTCF0:USTF0",1758168887975,1.68459965,117780.0,117770.0,0.11165085]
["bitfinex-derivatives","BTCF0:USTF0",1758168888167,1.68459965,117780.0,117770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758168888366,1.42761242,117780.0,117770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758168888570,1.68459965,117780.0,117770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758168888867,1.68459965,117780.0,117770.0,0.09628369]
["bitfinex-derivatives","BTCF0:USTF0",1758168889377,1.68459965,117780.0,117770.0,0.35327092]
["bitfinex-derivatives","BTCF0:USTF0",1758168890570,1.68459965,117780.0,117770.0,0.09628369]
["bitfinex-derivatives","BTCF0:USTF0",1758168890872,1.93759965,117780.0,117770.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168891176,2.19458688,117780.0,117770.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168891375,2.19458688,117780.0,117760.0,0.06108369]
["bitfinex-derivatives","BTCF0:USTF0",1758168891574,0.89802446,117770.0,117760.0,0.06108369]
["bitfinex-derivatives","BTCF0:USTF0",1758168891765,0.89802446,117770.0,117760.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168892376,1.14802446,117770.0,117760.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168893180,1.15102446,117770.0,117760.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168893591,1.21817944,117770.0,117760.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168893883,0.96139313,117770.0,117760.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168894082,0.96439313,117770.0,117760.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168894773,0.96439313,117770.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758168894774,0.02825,117760.0,117750.0,0.06108369]
["bitfinex-derivatives","BTCF0:USTF0",1758168894974,1.41771815,117760.0,117750.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168896471,1.41971815,117760.0,117750.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168897378,1.42171815,117760.0,117750.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168900790,1.16453,117760.0,117750.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168901088,1.42171815,117760.0,117750.0,0.06098369]
["bitfinex-derivatives","BTCF0:USTF0",1758168904284,1.42171815,117760.0,117740.0,0.09000085]
["bitfinex-derivatives","BTCF0:USTF0",1758168904482,0.9103163,117750.0,117740.0,0.07645085]
["bitfinex-derivatives","BTCF0:USTF0",1758168904787,0.65312815,117750.0,117740.0,0.07635085]
["bitfinex-derivatives","BTCF0:USTF0",1758168905390,0.9103163,117750.0,117730.0,0.19694218]
["bitfinex-derivatives","BTCF0:USTF0",1758168905586,1.41342815,117740.0,117730.0,0.11276085]
["bitfinex-derivatives","BTCF0:USTF0",1758168905778,1.41342815,117740.0,117730.0,0.11266085]
["bitfinex-derivatives","BTCF0:USTF0",1758168906390,1.41342815,117740.0,117730.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758168906991,1.41342815,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168907489,1.41442815,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168908891,1.42278395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168910584,1.1655958,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168910789,1.42278395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168914091,0.65010395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168914292,1.42230395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168919196,1.1651158,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168919496,1.42230395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168923094,1.1651158,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168923293,1.42230395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168923698,1.42182395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168930605,0.65010395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168930999,1.42146395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168933512,0.65010395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168933914,1.42138395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168936416,1.44217291,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168937219,1.42138395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168937516,1.44217254,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168938120,1.42138395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168939621,1.44217245,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168950329,1.42138395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168951524,1.44002395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168952632,1.1828358,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168952931,1.44002395,117740.0,117730.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758168953431,1.44002395,117740.0,117730.0,0.09826436]
["bitfinex-derivatives","BTCF0:USTF0",1758168953728,1.69728796,117740.0,117730.0,0.35549044]
["bitfinex-derivatives","BTCF0:USTF0",1758168954628,0.01964,117740.0,117730.0,0.80176216]
["bitfinex-derivatives","BTCF0:USTF0",1758168954927,0.01964,117740.0,117730.0,1.22351652]
["bitfinex-derivatives","BTCF0:USTF0",1758168955133,0.01964,117740.0,117730.0,1.16256216]
["bitfinex-derivatives","BTCF0:USTF0",1758168955326,0.0001,117750.0,117740.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758168955631,1.33528608,117760.0,117750.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758168955928,0.7938,117760.0,117750.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1758168957222,0.7938,117760.0,117750.0,0.30256375]
["bitfinex-derivatives","BTCF0:USTF0",1758168957430,0.7958,117760.0,117750.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1758168958437,0.7978,117760.0,117750.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1758168959936,0.7978,117760.0,117750.0,0.3553076]
["bitfinex-derivatives","BTCF0:USTF0",1758168960134,0.7978,117760.0,117750.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1758168960835,0.7978,117760.0,117750.0,0.55140216]
["bitfinex-derivatives","BTCF0:USTF0",1758168961135,0.7978,117760.0,117750.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1758168962237,0.7978,117760.0,117750.0,0.80140216]
["bitfinex-derivatives","BTCF0:USTF0",1758168962428,0.02656,117760.0,117750.0,0.80140216]
["bitfinex-derivatives","BTCF0:USTF0",1758168962635,0.004,117760.0,117750.0,1.16220216]
["bitfinex-derivatives","BTCF0:USTF0",1758168963331,0.004,117760.0,117750.0,1.22333368]
["bitfinex-derivatives","BTCF0:USTF0",1758168963533,0.004,117760.0,117750.0,1.16220216]
["bitfinex-derivatives","BTCF0:USTF0",1758168964128,0.004,117760.0,117750.0,0.54417608]
["bitfinex-derivatives","BTCF0:USTF0",1758168964336,0.02614,117760.0,117750.0,0.54417608]
["bitfinex-derivatives","BTCF0:USTF0",1758168964935,0.28336608,117760.0,117750.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1758168965440,0.02614,117760.0,117750.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1758168968644,0.02614,117760.0,117750.0,0.55140216]
["bitfinex-derivatives","BTCF0:USTF0",1758168968834,0.004,117760.0,117750.0,0.55140216]
["bitfinex-derivatives","BTCF0:USTF0",1758168969236,0.004,117760.0,117750.0,0.91220216]
["bitfinex-derivatives","BTCF0:USTF0",1758168971043,0.004,117760.0,117750.0,0.92927452]
["bitfinex-derivatives","BTCF0:USTF0",1758168972038,0.004,117760.0,117750.0,1.26416502]
["bitfinex-derivatives","BTCF0:USTF0",1758168973847,0.004,117760.0,117750.0,1.8913911]
["bitfinex-derivatives","BTCF0:USTF0",1758168974047,0.004,117760.0,117750.0,1.95252262]
["bitfinex-derivatives","BTCF0:USTF0",1758168974443,0.0004952,117760.0,117750.0,2.28252262]
["bitfinex-derivatives","BTCF0:USTF0",1758168974648,0.0001,117770.0,117760.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758168974850,1.1319,117780.0,117770.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758168975148,1.15394,117780.0,117770.0,0.55039216]
["bitfinex-derivatives","BTCF0:USTF0",1758168975347,1.15394,117780.0,117770.0,0.29316608]
["bitfinex-derivatives","BTCF0:USTF0",1758168975649,1.15394,117780.0,117770.0,0.55039216]
["bitfinex-derivatives","BTCF0:USTF0",1758168976041,1.15794,117780.0,117770.0,0.55039216]
["bitfinex-derivatives","BTCF0:USTF0",1758168976549,1.1358,117780.0,117770.0,0.55039216]
["bitfinex-derivatives","BTCF0:USTF0",1758168976744,1.1378,117780.0,117770.0,0.55039216]
["bitfinex-derivatives","BTCF0:USTF0",1758168976940,0.3668,117780.0,117770.0,0.55039216]
["bitfinex-derivatives","BTCF0:USTF0",1758168977145,0.006,117780.0,117770.0,0.55039216]
["bitfinex-derivatives","BTCF0:USTF0",1758168978444,0.006,117780.0,117770.0,0.65246696]
["bitfinex-derivatives","BTCF0:USTF0",1758168978747,0.006,117780.0,117770.0,1.26326696]
["bitfinex-derivatives","BTCF0:USTF0",1758168978948,0.006,117780.0,117770.0,1.17839086]
["bitfinex-derivatives","BTCF0:USTF0",1758168984153,0.006,117780.0,117770.0,1.26326696]
["bitfinex-derivatives","BTCF0:USTF0",1758168984656,0.006,117780.0,117770.0,1.52049304]
["bitfinex-derivatives","BTCF0:USTF0",1758168984856,0.006,117780.0,117770.0,1.39326696]
["bitfinex-derivatives","BTCF0:USTF0",1758168985151,0.006,117780.0,117770.0,1.52049304]
["bitfinex-derivatives","BTCF0:USTF0",1758168985351,0.006,117780.0,117770.0,1.72839086]
["bitfinex-derivatives","BTCF0:USTF0",1758168986758,0.006,117780.0,117770.0,1.81326696]
["bitfinex-derivatives","BTCF0:USTF0",1758168987360,0.006,117780.0,117770.0,1.88944834]
["bitfinex-derivatives","BTCF0:USTF0",1758168988657,0.006,117780.0,117770.0,2.43667442]
["bitfinex-derivatives","BTCF0:USTF0",1758168988854,0.0001,117790.0,117780.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758168989052,0.02224,117800.0,117790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758168989251,0.02214,117800.0,117790.0,0.35406575]
["bitfinex-derivatives","BTCF0:USTF0",1758168989558,0.27214,117800.0,117790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758168989754,0.27214,117800.0,117790.0,0.29316608]
["bitfinex-derivatives","BTCF0:USTF0",1758168990155,0.27414,117800.0,117790.0,0.29316608]
["bitfinex-derivatives","BTCF0:USTF0",1758168999365,0.02414,117800.0,117790.0,0.29316608]
["bitfinex-derivatives","BTCF0:USTF0",1758169006967,0.02414,117800.0,117790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758169007173,0.02414,117800.0,117790.0,0.29316608]
["bitfinex-derivatives","BTCF0:USTF0",1758169011076,0.002,117800.0,117790.0,0.55039216]
["bitfinex-derivatives","BTCF0:USTF0",1758169012079,0.02307,117800.0,117790.0,0.55039216]
["bitfinex-derivatives","BTCF0:USTF0",1758169012580,0.02507,117800.0,117790.0,0.55039216]
["bitfinex-derivatives","BTCF0:USTF0",1758169015278,0.02507,117800.0,117790.0,0.29316608]
["bitfinex-derivatives","BTCF0:USTF0",1758169015780,0.02507,117800.0,117790.0,0.29285066]
["bitfinex-derivatives","BTCF0:USTF0",1758169021584,0.02507,117800.0,117790.0,0.35375033]
["bitfinex-derivatives","BTCF0:USTF0",1758169022781,0.02507,117800.0,117790.0,0.29285066]
["bitfinex-derivatives","BTCF0:USTF0",1758169024480,0.38587,117800.0,117790.0,0.29285066]
["bitfinex-derivatives","BTCF0:USTF0",1758169034499,0.38587,117800.0,117790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758169034796,0.89278066,117800.0,117790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758169035399,0.89278066,117800.0,117790.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758169036396,0.63587,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169036599,1.40631,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169041602,0.63587,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169041803,1.40631,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169047405,0.63587,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169047707,1.40627,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169048710,1.04547,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169048910,1.40627,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169050709,1.40623,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169056716,0.63587,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169056919,1.40619,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169057620,1.40919,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169058016,1.40619,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169059519,1.15619,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169060924,1.15619,117800.0,117790.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758169061119,1.15619,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169064323,1.15615,117800.0,117790.0,0.29239066]
["bitfinex-derivatives","BTCF0:USTF0",1758169064526,0.004,117800.0,117790.0,1.00533249]
["bitfinex-derivatives","BTCF0:USTF0",1758169064729,0.004,117800.0,117790.0,2.30561249]
["bitfinex-derivatives","BTCF0:USTF0",1758169064928,0.004,117800.0,117790.0,1.85202097]
["bitfinex-derivatives","BTCF0:USTF0",1758169065126,0.004,117800.0,117790.0,2.12202097]
["bitfinex-derivatives","BTCF0:USTF0",1758169066230,0.004,117800.0,117790.0,2.40202097]
["bitfinex-derivatives","BTCF0:USTF0",1758169067426,0.004,117800.0,117790.0,2.31715947]
["bitfinex-derivatives","BTCF0:USTF0",1758169070236,0.004,117800.0,117790.0,2.40202077]
["bitfinex-derivatives","BTCF0:USTF0",1758169070426,0.004,117800.0,117790.0,2.32561229]
["bitfinex-derivatives","BTCF0:USTF0",1758169070941,0.004,117800.0,117790.0,2.43255362]
["bitfinex-derivatives","BTCF0:USTF0",1758169071622,0.004,117800.0,117790.0,2.34769232]
["bitfinex-derivatives","BTCF0:USTF0",1758169072030,0.004,117800.0,117790.0,2.43255352]
["bitfinex-derivatives","BTCF0:USTF0",1758169073731,0.004,117800.0,117790.0,2.32561219]
["bitfinex-derivatives","BTCF0:USTF0",1758169073927,0.004,117800.0,117790.0,2.32549219]
["bitfinex-derivatives","BTCF0:USTF0",1758169074531,0.0001,117810.0,117800.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758169074728,0.02194,117820.0,117810.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758169075034,0.02184,117820.0,117810.0,1.31903132]
["bitfinex-derivatives","BTCF0:USTF0",1758169075735,0.02184,117820.0,117810.0,1.31881342]
["bitfinex-derivatives","BTCF0:USTF0",1758169076539,0.02684,117820.0,117810.0,1.31881342]
["bitfinex-derivatives","BTCF0:USTF0",1758169087849,0.02684,117820.0,117810.0,1.06201171]
["bitfinex-derivatives","BTCF0:USTF0",1758169089249,0.28364171,117820.0,117810.0,0.29185171]
["bitfinex-derivatives","BTCF0:USTF0",1758169091051,0.02684,117820.0,117810.0,0.29185171]
["bitfinex-derivatives","BTCF0:USTF0",1758169093048,0.02684,117820.0,117810.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758169093254,0.02684,117820.0,117810.0,0.29185171]
["bitfinex-derivatives","BTCF0:USTF0",1758169093552,0.02684,117820.0,117810.0,0.36812798]
["bitfinex-derivatives","BTCF0:USTF0",1758169093946,0.02684,117820.0,117810.0,0.62492969]
["bitfinex-derivatives","BTCF0:USTF0",1758169099661,0.005,117820.0,117810.0,0.62492969]
["bitfinex-derivatives","BTCF0:USTF0",1758169100361,0.02686,117820.0,117810.0,0.62492969]
["bitfinex-derivatives","BTCF0:USTF0",1758169104365,0.005,117820.0,117810.0,0.62492969]
["bitfinex-derivatives","BTCF0:USTF0",1758169109172,0.005,117820.0,117810.0,0.98572969]
["bitfinex-derivatives","BTCF0:USTF0",1758169109571,0.005,117820.0,117810.0,0.90945342]
["bitfinex-derivatives","BTCF0:USTF0",1758169110166,0.005,117820.0,117810.0,1.59455297]
["bitfinex-derivatives","BTCF0:USTF0",1758169110369,0.005,117820.0,117810.0,1.33775126]
["bitfinex-derivatives","BTCF0:USTF0",1758169110571,0.005,117820.0,117810.0,1.25290436]
["bitfinex-derivatives","BTCF0:USTF0",1758169110869,0.005,117820.0,117810.0,1.17657606]
["bitfinex-derivatives","BTCF0:USTF0",1758169111269,0.005,117820.0,117810.0,0.81577606]
["bitfinex-derivatives","BTCF0:USTF0",1758169111576,0.02812,117820.0,117810.0,1.58569606]
["bitfinex-derivatives","BTCF0:USTF0",1758169112074,0.02812,117820.0,117810.0,0.56577606]
["bitfinex-derivatives","BTCF0:USTF0",1758169112272,0.02812,117820.0,117810.0,1.33569606]
["bitfinex-derivatives","BTCF0:USTF0",1758169113572,0.02812,117820.0,117810.0,1.07889435]
["bitfinex-derivatives","BTCF0:USTF0",1758169113970,0.02812,117820.0,117810.0,1.07885435]
["bitfinex-derivatives","BTCF0:USTF0",1758169115370,0.28492171,117820.0,117810.0,1.07885435]
["bitfinex-derivatives","BTCF0:USTF0",1758169115575,0.64572171,117820.0,117810.0,1.07885435]
["bitfinex-derivatives","BTCF0:USTF0",1758169116379,0.64572171,117820.0,117810.0,0.82205264]
["bitfinex-derivatives","BTCF0:USTF0",1758169116675,0.64572171,117820.0,117810.0,1.07885435]
["bitfinex-derivatives","BTCF0:USTF0",1758169117063,0.64572171,117820.0,117810.0,0.30897435]
["bitfinex-derivatives","BTCF0:USTF0",1758169117463,0.64572171,117820.0,117810.0,0.05217264]
["bitfinex-derivatives","BTCF0:USTF0",1758169117664,0.38892,117820.0,117810.0,0.30897435]
["bitfinex-derivatives","BTCF0:USTF0",1758169117866,0.02812,117820.0,117810.0,0.30897435]
["bitfinex-derivatives","BTCF0:USTF0",1758169119879,0.02812,117820.0,117810.0,0.29185171]
["bitfinex-derivatives","BTCF0:USTF0",1758169121078,0.38892,117820.0,117810.0,0.29185171]
["bitfinex-derivatives","BTCF0:USTF0",1758169123477,0.02812,117820.0,117810.0,0.29185171]
["bitfinex-derivatives","BTCF0:USTF0",1758169125572,0.38892,117820.0,117810.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758169125776,0.38892,117820.0,117810.0,0.29185171]
["bitfinex-derivatives","BTCF0:USTF0",1758169127084,0.64572171,117820.0,117810.0,0.29185171]
["bitfinex-derivatives","BTCF0:USTF0",1758169129380,1.15809342,117820.0,117800.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758169129584,0.64072171,117810.0,117800.0,0.36893001]
["bitfinex-derivatives","BTCF0:USTF0",1758169129887,0.64072171,117810.0,117800.0,0.29260171]
["bitfinex-derivatives","BTCF0:USTF0",1758169130087,1.41056171,117810.0,117800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758169130289,1.41056171,117810.0,117800.0,0.29260171]
["bitfinex-derivatives","BTCF0:USTF0",1758169131484,1.41056171,117810.0,117800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758169131991,1.41156171,117810.0,117800.0,0.29260171]
["bitfinex-derivatives","BTCF0:USTF0",1758169132383,1.41699171,117810.0,117800.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758169135291,1.41699171,117810.0,117800.0,0.27969171]
["bitfinex-derivatives","BTCF0:USTF0",1758169136592,1.16019,117810.0,117800.0,0.27969171]
["bitfinex-derivatives","BTCF0:USTF0",1758169136793,1.41699171,117810.0,117800.0,0.27969171]
["bitfinex-derivatives","BTCF0:USTF0",1758169137793,1.41713035,117810.0,117800.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758169141997,1.41713035,117810.0,117800.0,0.0992183]
["bitfinex-derivatives","BTCF0:USTF0",1758169143490,1.41713035,117810.0,117800.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758169144186,1.66713035,117810.0,117800.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758169146698,1.41019,117810.0,117800.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758169146998,1.66713035,117810.0,117800.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758169151198,1.41019,117810.0,117800.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758169151500,1.66713035,117810.0,117800.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758169151895,1.66713035,117810.0,117790.0,0.03008033]
["bitfinex-derivatives","BTCF0:USTF0",1758169152102,0.64079035,117800.0,117790.0,0.05290033]
["bitfinex-derivatives","BTCF0:USTF0",1758169152298,0.64079035,117800.0,117790.0,0.05280033]
["bitfinex-derivatives","BTCF0:USTF0",1758169154397,0.64909319,117800.0,117790.0,0.05280033]
["bitfinex-derivatives","BTCF0:USTF0",1758169155199,0.65609319,117800.0,117790.0,0.01728033]
["bitfinex-derivatives","BTCF0:USTF0",1758169155803,0.65609319,117800.0,117790.0,0.04010033]
["bitfinex-derivatives","BTCF0:USTF0",1758169159700,0.65609319,117800.0,117790.0,0.01728033]
["bitfinex-derivatives","BTCF0:USTF0",1758169159906,0.65609319,117800.0,117790.0,0.04010033]
["bitfinex-derivatives","BTCF0:USTF0",1758169166310,0.39915284,117800.0,117790.0,0.04010033]
["bitfinex-derivatives","BTCF0:USTF0",1758169166610,0.65609319,117800.0,117790.0,0.04010033]
["bitfinex-derivatives","BTCF0:USTF0",1758169167209,0.65609319,117800.0,117790.0,0.05394033]
["bitfinex-derivatives","BTCF0:USTF0",1758169169120,0.65609319,117800.0,117790.0,0.04010033]
["bitfinex-derivatives","BTCF0:USTF0",1758169171821,0.65350967,117800.0,117790.0,0.04010033]
["bitfinex-derivatives","BTCF0:USTF0",1758169175225,0.65350967,117800.0,117790.0,0.01728033]
["bitfinex-derivatives","BTCF0:USTF0",1758169176622,0.92628692,117800.0,117790.0,0.01728033]
["bitfinex-derivatives","BTCF0:USTF0",1758169179531,0.67628692,117800.0,117790.0,0.01728033]
["bitfinex-derivatives","BTCF0:USTF0",1758169180124,0.01288,117790.0,117780.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758169180427,1.42305035,117790.0,117770.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758169180631,0.64025035,117780.0,117770.0,0.1131883]
["bitfinex-derivatives","BTCF0:USTF0",1758169180832,0.64025035,117780.0,117770.0,0.1130883]
["bitfinex-derivatives","BTCF0:USTF0",1758169181231,0.64025035,117780.0,117770.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758169181626,0.64025035,117780.0,117770.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758169183520,0.70896109,117780.0,117770.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758169183725,0.70896109,117780.0,117770.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758169183928,0.70896109,117780.0,117770.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1758169184129,0.45202074,117780.0,117770.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1758169184330,0.71453109,117780.0,117770.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758169184630,0.71453109,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169185532,0.71453109,117780.0,117770.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758169186935,0.64582035,117780.0,117770.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758169192840,1.15327,117780.0,117770.0,0.29623035]
["bitfinex-derivatives","BTCF0:USTF0",1758169193042,1.15327,117780.0,117770.0,0.54623035]
["bitfinex-derivatives","BTCF0:USTF0",1758169196539,1.41021035,117780.0,117770.0,0.54623035]
["bitfinex-derivatives","BTCF0:USTF0",1758169197345,1.41021035,117780.0,117770.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1758169199843,1.66738812,117780.0,117770.0,0.54634906]
["bitfinex-derivatives","BTCF0:USTF0",1758169200047,1.66738812,117780.0,117770.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1758169200244,1.68026812,117780.0,117770.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1758169200547,1.68026812,117780.0,117770.0,0.28236906]
["bitfinex-derivatives","BTCF0:USTF0",1758169201349,1.68026812,117780.0,117770.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758169201548,1.68026812,117780.0,117770.0,0.28236906]
["bitfinex-derivatives","BTCF0:USTF0",1758169203250,1.68026812,117780.0,117770.0,0.29516906]
["bitfinex-derivatives","BTCF0:USTF0",1758169203745,1.68026812,117780.0,117770.0,0.28236906]
["bitfinex-derivatives","BTCF0:USTF0",1758169204142,1.68026812,117780.0,117770.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758169204638,1.68026812,117780.0,117770.0,0.28236906]
["bitfinex-derivatives","BTCF0:USTF0",1758169204841,1.68026812,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169205349,2.18732718,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169205648,1.95301803,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169207860,1.93026812,117780.0,117770.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758169208150,1.93026812,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169210356,1.95300211,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169210852,1.93026812,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169211054,1.9530012,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169211351,1.93026812,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169211743,2.21005547,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169217157,0.00343,117770.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169217357,0.02844,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169217559,1.67335812,117760.0,117740.0,0.27113906]
["bitfinex-derivatives","BTCF0:USTF0",1758169217758,0.63929906,117750.0,117740.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758169217951,0.63929906,117750.0,117740.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1758169218256,0.63929906,117750.0,117740.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1758169219057,0.70579997,117750.0,117740.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1758169219259,0.71136997,117750.0,117740.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1758169219955,0.71136997,117750.0,117740.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1758169220458,0.70579997,117750.0,117740.0,0.53526906]
["bitfinex-derivatives","BTCF0:USTF0",1758169220659,0.70579997,117750.0,117740.0,0.54806906]
["bitfinex-derivatives","BTCF0:USTF0",1758169221560,0.71410084,117750.0,117740.0,0.54806906]
["bitfinex-derivatives","BTCF0:USTF0",1758169230264,0.71410084,117750.0,117740.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1758169230460,0.71410084,117750.0,117740.0,0.54806906]
["bitfinex-derivatives","BTCF0:USTF0",1758169231765,0.71410084,117750.0,117740.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1758169231958,0.71410084,117750.0,117740.0,0.54806906]
["bitfinex-derivatives","BTCF0:USTF0",1758169236768,0.71410084,117750.0,117740.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1758169237060,0.9767299,117750.0,117740.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1758169237257,0.71967084,117750.0,117740.0,0.27878]
["bitfinex-derivatives","BTCF0:USTF0",1758169237664,0.71967084,117750.0,117740.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1758169238060,0.71967084,117750.0,117740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758169238262,0.9767299,117750.0,117740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758169238565,1.2267299,117750.0,117740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758169239270,0.9767299,117750.0,117740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758169239962,1.2267299,117750.0,117740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758169240168,1.24952483,117750.0,117740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758169240869,1.50658389,117750.0,117740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758169241272,0.02791,117740.0,117730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169241470,0.02546,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169241774,0.90037812,117730.0,117710.0,0.0892283]
["bitfinex-derivatives","BTCF0:USTF0",1758169241972,1.67406812,117720.0,117710.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758169242271,1.67406812,117720.0,117710.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758169243375,1.68106812,117720.0,117700.0,0.0899583]
["bitfinex-derivatives","BTCF0:USTF0",1758169243671,0.63988906,117710.0,117700.0,0.36879736]
["bitfinex-derivatives","BTCF0:USTF0",1758169243870,0.63988906,117710.0,117700.0,0.1116383]
["bitfinex-derivatives","BTCF0:USTF0",1758169244065,0.63988906,117710.0,117700.0,0.36869736]
["bitfinex-derivatives","BTCF0:USTF0",1758169244768,0.63988906,117710.0,117700.0,0.29236906]
["bitfinex-derivatives","BTCF0:USTF0",1758169245074,0.64817614,117710.0,117700.0,0.29636906]
["bitfinex-derivatives","BTCF0:USTF0",1758169246474,0.64817614,117710.0,117700.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758169246872,0.71679195,117710.0,117700.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758169247774,0.71679195,117710.0,117700.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1758169248073,0.97942101,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758169248273,0.72236195,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758169248773,0.97942101,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758169249165,0.46530289,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758169249570,0.72236195,117710.0,117700.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758169249970,0.71530289,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758169250268,1.22942101,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758169250970,1.22942101,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758169255673,0.97942101,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758169259782,0.72273789,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758169260776,0.74556513,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758169277604,1.52156513,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758169281299,1.52156513,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169281703,1.52156513,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758169283003,1.52140513,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758169297314,1.77884013,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758169297713,1.52140513,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758169297913,1.77884013,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758169298114,1.52140513,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758169298816,0.00488,117700.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169299020,0.02545,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169299212,1.67584,117690.0,117670.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758169299414,0.640255,117680.0,117670.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758169299719,0.640255,117680.0,117670.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1758169300017,0.640255,117680.0,117670.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758169300217,2.140255,117680.0,117670.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758169300618,2.140255,117680.0,117670.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1758169302216,2.140255,117680.0,117670.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1758169303421,2.140255,117680.0,117670.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1758169303617,2.140255,117680.0,117670.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1758169304014,2.147255,117680.0,117670.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1758169304319,2.147255,117680.0,117670.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758169304912,2.147255,117680.0,117670.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1758169305622,2.140255,117680.0,117670.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1758169306322,2.140255,117680.0,117670.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1758169309322,0.02759,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169309525,1.420625,117670.0,117650.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758169309727,0.640255,117660.0,117650.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758169309919,0.640255,117660.0,117650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758169310416,0.38282,117660.0,117650.0,0.11243142]
["bitfinex-derivatives","BTCF0:USTF0",1758169310811,0.640255,117660.0,117650.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758169311618,0.89769,117660.0,117650.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758169311822,0.640255,117660.0,117650.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758169312327,0.64862822,117660.0,117650.0,0.11743142]
["bitfinex-derivatives","BTCF0:USTF0",1758169312525,0.90606322,117660.0,117650.0,0.11743142]
["bitfinex-derivatives","BTCF0:USTF0",1758169312725,0.64862822,117660.0,117650.0,0.11743142]
["bitfinex-derivatives","BTCF0:USTF0",1758169313121,0.91094322,117660.0,117650.0,0.08140142]
["bitfinex-derivatives","BTCF0:USTF0",1758169313329,0.97849398,117660.0,117650.0,0.08140142]
["bitfinex-derivatives","BTCF0:USTF0",1758169314327,0.97849398,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758169315522,0.97849398,117660.0,117650.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758169315720,2.47849398,117660.0,117650.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758169317433,2.47361398,117660.0,117650.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758169317618,2.47361398,117660.0,117650.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758169321026,1.95874398,117660.0,117650.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758169321226,2.47361398,117660.0,117650.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758169321829,2.47399338,117660.0,117650.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758169322331,3.24875338,117660.0,117650.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758169322529,3.50637808,117660.0,117650.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758169322731,3.51125808,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758169323125,3.51125808,117660.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169323325,0.8985594,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169323532,0.9019894,117650.0,117630.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758169323731,1.6735994,117640.0,117630.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758169324031,1.6735994,117640.0,117630.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758169324227,1.6735994,117640.0,117630.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1758169324831,1.6735994,117640.0,117630.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758169325029,1.6735994,117640.0,117630.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758169325233,1.9382241,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758169325429,2.1882241,117640.0,117630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758169325830,2.1882241,117640.0,117620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169326029,0.8985594,117630.0,117620.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758169326234,0.8985594,117630.0,117620.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758169327135,0.8985594,117630.0,117620.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1758169327531,0.8985594,117630.0,117620.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758169329124,0.8985594,117630.0,117620.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758169329326,1.4156547,117630.0,117620.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758169329533,0.6409347,117630.0,117620.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758169329736,1.4156547,117630.0,117620.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758169330331,1.6732794,117630.0,117620.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758169331438,1.6732794,117630.0,117620.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758169331640,1.6742794,117630.0,117620.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169332444,1.6732794,117630.0,117620.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169332643,1.6762794,117630.0,117620.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169333340,1.6772794,117630.0,117620.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169334338,1.6772794,117630.0,117620.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758169335742,1.6828494,117630.0,117610.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758169336040,0.8985594,117620.0,117610.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758169336338,0.8985594,117620.0,117610.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169336339,0.96574556,117620.0,117610.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169337343,0.45049616,117620.0,117610.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169337646,0.96574556,117620.0,117610.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169337838,0.96674556,117620.0,117610.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169343342,1.74074556,117620.0,117610.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169344452,2.00325026,117620.0,117600.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758169344752,2.00325026,117620.0,117600.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758169344753,0.6409347,117610.0,117600.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758169344949,0.6409347,117610.0,117600.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169346955,0.64952143,117610.0,117600.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169347962,0.90714613,117610.0,117600.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169348357,0.64952143,117610.0,117600.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169349565,0.90714613,117610.0,117600.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758169349761,0.90714613,117610.0,117600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758169350059,1.16357613,117610.0,117590.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758169350262,1.6708894,117600.0,117590.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758169350457,1.6708894,117600.0,117590.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758169352766,1.6758894,117600.0,117590.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758169353459,1.6758894,117600.0,117580.0,0.2714447]
["bitfinex-derivatives","BTCF0:USTF0",1758169353460,1.9405141,117600.0,117580.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758169353664,0.8974094,117590.0,117580.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758169353962,0.8974094,117590.0,117580.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758169355764,0.9004094,117590.0,117580.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758169355959,0.6427847,117590.0,117580.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758169356258,0.6427847,117590.0,117580.0,0.2925847]
["bitfinex-derivatives","BTCF0:USTF0",1758169356460,1.4159447,117590.0,117580.0,0.2925847]
["bitfinex-derivatives","BTCF0:USTF0",1758169357765,0.6427847,117590.0,117580.0,0.2925847]
["bitfinex-derivatives","BTCF0:USTF0",1758169357964,1.4159047,117590.0,117580.0,0.2925847]
["bitfinex-derivatives","BTCF0:USTF0",1758169358865,0.6427847,117590.0,117580.0,0.2925847]
["bitfinex-derivatives","BTCF0:USTF0",1758169359166,1.4158247,117590.0,117580.0,0.2925847]
["bitfinex-derivatives","BTCF0:USTF0",1758169361163,1.4158247,117590.0,117580.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758169361470,1.4158247,117590.0,117580.0,0.2925847]
["bitfinex-derivatives","BTCF0:USTF0",1758169363472,0.38516,117590.0,117580.0,0.2925847]
["bitfinex-derivatives","BTCF0:USTF0",1758169363670,1.15796,117590.0,117580.0,0.5502094]
["bitfinex-derivatives","BTCF0:USTF0",1758169363871,1.4155847,117590.0,117580.0,0.5502094]
["bitfinex-derivatives","BTCF0:USTF0",1758169364465,1.4155847,117590.0,117580.0,0.62661082]
["bitfinex-derivatives","BTCF0:USTF0",1758169364872,1.15796,117590.0,117580.0,0.62661082]
["bitfinex-derivatives","BTCF0:USTF0",1758169365073,1.4155847,117590.0,117580.0,0.62661082]
["bitfinex-derivatives","BTCF0:USTF0",1758169365268,0.003,117590.0,117580.0,1.32242302]
["bitfinex-derivatives","BTCF0:USTF0",1758169365571,0.003,117590.0,117580.0,1.58004772]
["bitfinex-derivatives","BTCF0:USTF0",1758169365767,0.003,117590.0,117580.0,1.5036463]
["bitfinex-derivatives","BTCF0:USTF0",1758169365968,0.003,117590.0,117580.0,1.5800805]
["bitfinex-derivatives","BTCF0:USTF0",1758169366173,0.003,117590.0,117580.0,1.3224558]
["bitfinex-derivatives","BTCF0:USTF0",1758169367069,0.003,117590.0,117580.0,1.2374436]
["bitfinex-derivatives","BTCF0:USTF0",1758169367269,0.003,117590.0,117580.0,0.9874436]
["bitfinex-derivatives","BTCF0:USTF0",1758169367270,0.2819847,117590.0,117580.0,0.9874436]
["bitfinex-derivatives","BTCF0:USTF0",1758169367470,0.02436,117590.0,117580.0,0.9798189]
["bitfinex-derivatives","BTCF0:USTF0",1758169367671,0.003,117590.0,117580.0,1.2374436]
["bitfinex-derivatives","BTCF0:USTF0",1758169368071,0.003,117590.0,117580.0,0.8766436]
["bitfinex-derivatives","BTCF0:USTF0",1758169368673,0.003,117590.0,117580.0,0.8002094]
["bitfinex-derivatives","BTCF0:USTF0",1758169368867,0.003,117590.0,117580.0,1.1610094]
["bitfinex-derivatives","BTCF0:USTF0",1758169369069,0.003,117590.0,117580.0,1.23745]
["bitfinex-derivatives","BTCF0:USTF0",1758169369270,0.003,117590.0,117580.0,1.1610094]
["bitfinex-derivatives","BTCF0:USTF0",1758169370476,0.003,117590.0,117580.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1758169370676,0.003,117590.0,117580.0,1.1610094]
["bitfinex-derivatives","BTCF0:USTF0",1758169370876,0.003,117590.0,117580.0,1.26795073]
["bitfinex-derivatives","BTCF0:USTF0",1758169371874,0.2819847,117590.0,117580.0,0.75270133]
["bitfinex-derivatives","BTCF0:USTF0",1758169372074,0.2819847,117590.0,117580.0,0.90715073]
["bitfinex-derivatives","BTCF0:USTF0",1758169372374,0.2819847,117590.0,117580.0,0.8002094]
["bitfinex-derivatives","BTCF0:USTF0",1758169372971,0.2819847,117590.0,117580.0,0.5425847]
["bitfinex-derivatives","BTCF0:USTF0",1758169373975,0.02436,117590.0,117580.0,0.5425847]
["bitfinex-derivatives","BTCF0:USTF0",1758169374276,0.2819847,117590.0,117580.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1758169374578,0.2819847,117590.0,117580.0,0.39952603]
["bitfinex-derivatives","BTCF0:USTF0",1758169374877,0.2819847,117590.0,117580.0,0.2925847]
["bitfinex-derivatives","BTCF0:USTF0",1758169375580,0.2819847,117590.0,117580.0,0.39952603]
["bitfinex-derivatives","BTCF0:USTF0",1758169376281,0.6427847,117590.0,117580.0,0.39952603]
["bitfinex-derivatives","BTCF0:USTF0",1758169380183,0.6427847,117590.0,117580.0,0.14190133]
["bitfinex-derivatives","BTCF0:USTF0",1758169380582,0.6427847,117590.0,117580.0,0.47600813]
["bitfinex-derivatives","BTCF0:USTF0",1758169380785,0.6427847,117590.0,117580.0,0.39952603]
["bitfinex-derivatives","BTCF0:USTF0",1758169381187,0.8927847,117590.0,117580.0,0.14190133]
["bitfinex-derivatives","BTCF0:USTF0",1758169381784,0.89306835,117590.0,117580.0,0.14190133]
["bitfinex-derivatives","BTCF0:USTF0",1758169382287,0.63516,117590.0,117580.0,0.14190133]
["bitfinex-derivatives","BTCF0:USTF0",1758169382586,0.89306835,117590.0,117580.0,0.14190133]
["bitfinex-derivatives","BTCF0:USTF0",1758169383482,0.89306835,117590.0,117580.0,0.21838499]
["bitfinex-derivatives","BTCF0:USTF0",1758169383680,0.89306835,117590.0,117580.0,0.11144366]
["bitfinex-derivatives","BTCF0:USTF0",1758169384792,0.89306835,117590.0,117580.0,0.07648366]
["bitfinex-derivatives","BTCF0:USTF0",1758169385087,0.89306835,117590.0,117580.0,0.09889366]
["bitfinex-derivatives","BTCF0:USTF0",1758169385888,0.89306835,117590.0,117580.0,0.11278366]
["bitfinex-derivatives","BTCF0:USTF0",1758169386090,0.89306835,117590.0,117580.0,0.07648366]
["bitfinex-derivatives","BTCF0:USTF0",1758169386091,0.89794835,117590.0,117580.0,0.07648366]
["bitfinex-derivatives","BTCF0:USTF0",1758169386885,0.89794835,117590.0,117570.0,0.07658366]
["bitfinex-derivatives","BTCF0:USTF0",1758169387086,1.41538835,117580.0,117570.0,0.09899366]
["bitfinex-derivatives","BTCF0:USTF0",1758169387284,1.41538835,117580.0,117570.0,0.09889366]
["bitfinex-derivatives","BTCF0:USTF0",1758169387480,1.41538835,117580.0,117570.0,0.07648366]
["bitfinex-derivatives","BTCF0:USTF0",1758169387685,1.42095835,117580.0,117570.0,0.07648366]
["bitfinex-derivatives","BTCF0:USTF0",1758169388792,1.42195835,117580.0,117570.0,0.07648366]
["bitfinex-derivatives","BTCF0:USTF0",1758169389189,1.9298667,117580.0,117570.0,0.07648366]
["bitfinex-derivatives","BTCF0:USTF0",1758169389594,0.89643835,117580.0,117570.0,0.07648366]
["bitfinex-derivatives","BTCF0:USTF0",1758169389788,1.67183835,117580.0,117570.0,0.09889366]
["bitfinex-derivatives","BTCF0:USTF0",1758169390495,0.89086835,117580.0,117570.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758169390694,1.67179835,117580.0,117560.0,0.09047366]
["bitfinex-derivatives","BTCF0:USTF0",1758169390999,0.63986835,117570.0,117560.0,0.11288366]
["bitfinex-derivatives","BTCF0:USTF0",1758169391292,0.63986835,117570.0,117560.0,0.11278366]
["bitfinex-derivatives","BTCF0:USTF0",1758169391597,0.63986835,117570.0,117560.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758169391796,0.63986835,117570.0,117560.0,0.14324133]
["bitfinex-derivatives","BTCF0:USTF0",1758169392290,0.9012067,117570.0,117560.0,0.10694133]
["bitfinex-derivatives","BTCF0:USTF0",1758169392496,0.9012067,117570.0,117560.0,0.07643735]
["bitfinex-derivatives","BTCF0:USTF0",1758169393301,0.9012067,117570.0,117550.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758169393493,1.41510835,117560.0,117550.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758169393794,1.1572,117560.0,117550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758169394096,1.41510835,117560.0,117550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758169394298,0.63986835,117560.0,117550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758169394491,1.41506835,117560.0,117550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758169395097,0.63986835,117560.0,117550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758169395297,1.41502835,117560.0,117550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758169395497,0.63986835,117560.0,117550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758169395697,1.42336079,117560.0,117550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758169396098,1.42336079,117560.0,117550.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758169396407,0.64828079,117560.0,117550.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758169396601,1.93870914,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169396802,1.43100079,117560.0,117550.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758169396998,0.64828079,117560.0,117550.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758169397204,1.16621244,117560.0,117550.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758169397408,1.43112079,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169397904,1.93902914,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758169398710,1.94002914,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758169399711,1.94102914,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758169400112,1.94102914,117560.0,117540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169400414,0.9026567,117550.0,117540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169400606,0.02673,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169400809,1.6792267,117540.0,117520.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758169401007,0.63986835,117530.0,117520.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758169401207,0.63986835,117530.0,117520.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758169402108,0.38196,117530.0,117520.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758169402313,0.63986835,117530.0,117520.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758169403713,0.63986835,117530.0,117520.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758169406214,0.38196,117530.0,117520.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758169406518,0.63986835,117530.0,117520.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758169407918,0.70931728,117530.0,117520.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758169408512,0.70931728,117530.0,117520.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758169409812,0.70931728,117530.0,117520.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758169411013,0.45140893,117530.0,117520.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758169411206,0.70931728,117530.0,117520.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758169411916,0.71331728,117530.0,117520.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758169412320,0.71631728,117530.0,117520.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758169413124,0.45840893,117530.0,117520.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758169413320,0.07644893,117530.0,117520.0,0.90464835]
["bitfinex-derivatives","BTCF0:USTF0",1758169415725,0.007,117530.0,117520.0,0.90464835]
["bitfinex-derivatives","BTCF0:USTF0",1758169416026,0.007,117530.0,117520.0,0.64674]
["bitfinex-derivatives","BTCF0:USTF0",1758169416219,0.007,117530.0,117520.0,0.90464835]
["bitfinex-derivatives","BTCF0:USTF0",1758169417020,0.007,117530.0,117520.0,0.64674]
["bitfinex-derivatives","BTCF0:USTF0",1758169417221,0.007,117530.0,117520.0,0.90464835]
["bitfinex-derivatives","BTCF0:USTF0",1758169419528,0.007,117530.0,117520.0,0.65464835]
["bitfinex-derivatives","BTCF0:USTF0",1758169419719,0.03025,117530.0,117520.0,0.65464835]
["bitfinex-derivatives","BTCF0:USTF0",1758169421021,0.64895835,117530.0,117520.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758169423325,0.64895835,117530.0,117520.0,0.11237735]
["bitfinex-derivatives","BTCF0:USTF0",1758169424322,0.64895835,117530.0,117520.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758169428530,0.39105,117530.0,117520.0,0.29384835]
["bitfinex-derivatives","BTCF0:USTF0",1758169430926,0.3678,117530.0,117520.0,0.29384835]
["bitfinex-derivatives","BTCF0:USTF0",1758169431127,0.3678,117530.0,117520.0,0.3702857]
["bitfinex-derivatives","BTCF0:USTF0",1758169431426,0.007,117530.0,117520.0,0.9810857]
["bitfinex-derivatives","BTCF0:USTF0",1758169432130,0.64895835,117530.0,117520.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758169432336,0.39105,117530.0,117520.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758169433533,0.39105,117530.0,117520.0,0.29384835]
["bitfinex-derivatives","BTCF0:USTF0",1758169434229,0.64895835,117530.0,117520.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758169434428,0.39105,117530.0,117520.0,0.29384835]
["bitfinex-derivatives","BTCF0:USTF0",1758169434734,0.39105,117530.0,117520.0,0.3702857]
["bitfinex-derivatives","BTCF0:USTF0",1758169435129,0.03025,117530.0,117520.0,0.3702857]
["bitfinex-derivatives","BTCF0:USTF0",1758169435632,0.03025,117530.0,117520.0,0.11237735]
["bitfinex-derivatives","BTCF0:USTF0",1758169436141,0.03025,117530.0,117520.0,0.3702857]
["bitfinex-derivatives","BTCF0:USTF0",1758169437236,0.007,117530.0,117520.0,0.3702857]
["bitfinex-derivatives","BTCF0:USTF0",1758169437537,0.007,117530.0,117520.0,0.7310857]
["bitfinex-derivatives","BTCF0:USTF0",1758169438231,0.007,117530.0,117520.0,0.65464835]
["bitfinex-derivatives","BTCF0:USTF0",1758169438639,0.007,117530.0,117520.0,0.76158968]
["bitfinex-derivatives","BTCF0:USTF0",1758169439735,0.007,117530.0,117520.0,1.09664468]
["bitfinex-derivatives","BTCF0:USTF0",1758169440739,0.007,117530.0,117520.0,0.98970335]
["bitfinex-derivatives","BTCF0:USTF0",1758169442238,0.007,117530.0,117520.0,1.09664468]
["bitfinex-derivatives","BTCF0:USTF0",1758169442638,0.007,117530.0,117520.0,0.98970335]
["bitfinex-derivatives","BTCF0:USTF0",1758169443843,0.007,117530.0,117520.0,1.35476879]
["bitfinex-derivatives","BTCF0:USTF0",1758169444041,0.0001,117540.0,117520.0,2.11278502]
["bitfinex-derivatives","BTCF0:USTF0",1758169444239,0.0001,117540.0,117530.0,2.14960782]
["bitfinex-derivatives","BTCF0:USTF0",1758169444436,0.0001,117550.0,117540.0,0.1206505]
["bitfinex-derivatives","BTCF0:USTF0",1758169444743,0.02331,117560.0,117550.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758169444948,0.02321,117560.0,117550.0,0.65442623]
["bitfinex-derivatives","BTCF0:USTF0",1758169445946,0.28122623,117560.0,117550.0,0.37010246]
["bitfinex-derivatives","BTCF0:USTF0",1758169446143,0.28922623,117560.0,117550.0,0.37010246]
["bitfinex-derivatives","BTCF0:USTF0",1758169446743,0.29322623,117560.0,117550.0,0.37010246]
["bitfinex-derivatives","BTCF0:USTF0",1758169447345,0.80124246,117560.0,117550.0,0.11208623]
["bitfinex-derivatives","BTCF0:USTF0",1758169447548,1.16761246,117560.0,117550.0,0.07647623]
["bitfinex-derivatives","BTCF0:USTF0",1758169447839,1.95477246,117560.0,117540.0,0.19633756]
["bitfinex-derivatives","BTCF0:USTF0",1758169448042,0.64202623,117550.0,117540.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758169448243,0.64202623,117550.0,117540.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758169448446,0.64202623,117550.0,117540.0,0.11208623]
["bitfinex-derivatives","BTCF0:USTF0",1758169449244,0.64502623,117550.0,117540.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758169449639,1.15792246,117550.0,117530.0,0.10659899]
["bitfinex-derivatives","BTCF0:USTF0",1758169449839,0.90004246,117540.0,117530.0,0.12938899]
["bitfinex-derivatives","BTCF0:USTF0",1758169450140,0.90004246,117540.0,117530.0,0.12928899]
["bitfinex-derivatives","BTCF0:USTF0",1758169450344,1.69424246,117540.0,117530.0,0.07647623]
["bitfinex-derivatives","BTCF0:USTF0",1758169450539,1.69424246,117540.0,117520.0,0.34812246]
["bitfinex-derivatives","BTCF0:USTF0",1758169450741,0.64202623,117530.0,117520.0,0.37091246]
["bitfinex-derivatives","BTCF0:USTF0",1758169450942,0.64202623,117530.0,117520.0,0.37081246]
["bitfinex-derivatives","BTCF0:USTF0",1758169451840,0.64202623,117530.0,117520.0,0.11279623]
["bitfinex-derivatives","BTCF0:USTF0",1758169452342,0.89502623,117530.0,117520.0,0.11279623]
["bitfinex-derivatives","BTCF0:USTF0",1758169453048,0.90045623,117530.0,117520.0,0.07647623]
["bitfinex-derivatives","BTCF0:USTF0",1758169453738,0.90045623,117530.0,117520.0,0.09926623]
["bitfinex-derivatives","BTCF0:USTF0",1758169454846,0.90045623,117530.0,117520.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758169455146,0.96680268,117530.0,117520.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758169455650,1.22481891,117530.0,117510.0,0.34751246]
["bitfinex-derivatives","BTCF0:USTF0",1758169455843,1.68652246,117520.0,117510.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758169456043,1.68652246,117520.0,117510.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758169456447,1.68652246,117520.0,117510.0,0.09936623]
["bitfinex-derivatives","BTCF0:USTF0",1758169456649,1.68652246,117520.0,117510.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758169457238,1.94201246,117520.0,117500.0,0.33459246]
["bitfinex-derivatives","BTCF0:USTF0",1758169457444,1.94201246,117520.0,117490.0,0.10694133]
["bitfinex-derivatives","BTCF0:USTF0",1758169457445,1.38484869,117510.0,117490.0,0.10694133]
["bitfinex-derivatives","BTCF0:USTF0",1758169457638,1.66339246,117500.0,117490.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758169457847,1.66339246,117500.0,117490.0,0.29362623]
["bitfinex-derivatives","BTCF0:USTF0",1758169457848,0.61881623,117500.0,117490.0,0.29362623]
["bitfinex-derivatives","BTCF0:USTF0",1758169458141,1.40533623,117500.0,117490.0,0.29362623]
["bitfinex-derivatives","BTCF0:USTF0",1758169458344,0.61881623,117500.0,117490.0,0.29362623]
["bitfinex-derivatives","BTCF0:USTF0",1758169458546,1.40533623,117500.0,117490.0,0.29362623]
["bitfinex-derivatives","BTCF0:USTF0",1758169458751,1.40525623,117500.0,117490.0,0.29362623]
["bitfinex-derivatives","BTCF0:USTF0",1758169458950,1.40625623,117500.0,117490.0,0.29362623]
["bitfinex-derivatives","BTCF0:USTF0",1758169459153,1.66427246,117500.0,117490.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758169460048,1.66427246,117500.0,117490.0,0.29362623]
["bitfinex-derivatives","BTCF0:USTF0",1758169460646,1.66427246,117500.0,117490.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758169460647,0.87783246,117500.0,117490.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758169460849,1.66431246,117500.0,117490.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758169461547,0.61981623,117500.0,117490.0,0.29362623]
["bitfinex-derivatives","BTCF0:USTF0",1758169461854,0.001,117500.0,117490.0,0.29362623]
["bitfinex-derivatives","BTCF0:USTF0",1758169462446,0.001,117500.0,117490.0,0.80164246]
["bitfinex-derivatives","BTCF0:USTF0",1758169462647,0.001,117500.0,117490.0,0.54362623]
["bitfinex-derivatives","BTCF0:USTF0",1758169462948,0.001,117500.0,117490.0,0.80164246]
["bitfinex-derivatives","BTCF0:USTF0",1758169463648,0.001,117500.0,117490.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1758169463847,1.91487246,117500.0,117490.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758169464055,1.91487246,117500.0,117490.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758169464255,1.91371246,117500.0,117490.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758169464553,1.91371246,117500.0,117490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758169464950,1.39768,117500.0,117490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758169465152,1.91371246,117500.0,117490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758169465654,1.91371246,117500.0,117490.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758169466845,1.91371246,117500.0,117490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758169468552,0.87683246,117500.0,117490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758169468752,1.66327246,117500.0,117490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758169468949,1.66319246,117500.0,117490.0,0.29462623]
["bitfinex-derivatives","BTCF0:USTF0",1758169469549,1.66315246,117500.0,117490.0,0.29462623]
["bitfinex-derivatives","BTCF0:USTF0",1758169469955,0.87683246,117500.0,117490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758169470155,1.66295246,117500.0,117490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758169470656,1.66299246,117500.0,117490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758169471056,1.92084869,117500.0,117490.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758169471251,0.3608,117500.0,117490.0,0.29399623]
["bitfinex-derivatives","BTCF0:USTF0",1758169471556,1.40477623,117500.0,117490.0,0.29399623]
["bitfinex-derivatives","BTCF0:USTF0",1758169472151,1.66279246,117500.0,117490.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758169472758,1.14676,117500.0,117490.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758169472955,1.66279246,117500.0,117490.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758169473351,0.87683246,117500.0,117490.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758169473649,1.66279246,117500.0,117490.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758169473849,1.66275246,117500.0,117490.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758169474157,0.87683246,117500.0,117490.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758169474358,1.66267246,117500.0,117490.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758169474852,1.66259246,117500.0,117490.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758169475248,1.66259246,117500.0,117490.0,0.29399623]
["bitfinex-derivatives","BTCF0:USTF0",1758169475451,1.66259246,117500.0,117490.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758169475762,0.87683246,117500.0,117490.0,0.29399623]
["bitfinex-derivatives","BTCF0:USTF0",1758169476059,1.66235246,117500.0,117490.0,0.29399623]
["bitfinex-derivatives","BTCF0:USTF0",1758169476260,1.66235246,117500.0,117490.0,0.29409623]
["bitfinex-derivatives","BTCF0:USTF0",1758169476657,1.66235246,117500.0,117490.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758169479157,0.87683246,117500.0,117490.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758169479358,1.66187246,117500.0,117490.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758169479561,1.66183246,117500.0,117490.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758169479763,0.87683246,117500.0,117490.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758169480064,1.66183246,117500.0,117490.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758169481359,1.66183246,117500.0,117490.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758169481961,1.40381623,117500.0,117490.0,0.29309623]
["bitfinex-derivatives","BTCF0:USTF0",1758169482261,0.61881623,117500.0,117490.0,0.29309623]
["bitfinex-derivatives","BTCF0:USTF0",1758169482463,1.40333623,117500.0,117490.0,0.29309623]
["bitfinex-derivatives","BTCF0:USTF0",1758169482651,1.40329623,117500.0,117490.0,0.29309623]
["bitfinex-derivatives","BTCF0:USTF0",1758169483853,1.14528,117500.0,117490.0,0.29309623]
["bitfinex-derivatives","BTCF0:USTF0",1758169484056,1.40329623,117500.0,117490.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758169484257,1.40329623,117500.0,117490.0,0.29309623]
["bitfinex-derivatives","BTCF0:USTF0",1758169484459,1.66123246,117500.0,117490.0,0.29309623]
["bitfinex-derivatives","BTCF0:USTF0",1758169484764,1.40321623,117500.0,117490.0,0.29309623]
["bitfinex-derivatives","BTCF0:USTF0",1758169485765,1.1452,117500.0,117490.0,0.29309623]
["bitfinex-derivatives","BTCF0:USTF0",1758169486067,1.40321623,117500.0,117490.0,0.29309623]
["bitfinex-derivatives","BTCF0:USTF0",1758169486864,0.361,117510.0,117490.0,1.13618946]
["bitfinex-derivatives","BTCF0:USTF0",1758169487060,0.38252,117540.0,117530.0,0.1203981]
["bitfinex-derivatives","BTCF0:USTF0",1758169487364,0.72146389,117560.0,117550.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169487556,0.04278587,117560.0,117550.0,0.55138246]
["bitfinex-derivatives","BTCF0:USTF0",1758169487753,0.02106587,117560.0,117550.0,0.63641606]
["bitfinex-derivatives","BTCF0:USTF0",1758169487964,1.39485832,117580.0,117550.0,0.91218246]
["bitfinex-derivatives","BTCF0:USTF0",1758169488165,1.43621496,117580.0,117570.0,0.29336623]
["bitfinex-derivatives","BTCF0:USTF0",1758169488363,1.43621496,117580.0,117570.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169488563,1.17819873,117580.0,117570.0,0.29336623]
["bitfinex-derivatives","BTCF0:USTF0",1758169488764,1.43621496,117580.0,117570.0,0.29336623]
["bitfinex-derivatives","BTCF0:USTF0",1758169488961,1.44451243,117580.0,117570.0,0.29336623]
["bitfinex-derivatives","BTCF0:USTF0",1758169489162,1.45051243,117580.0,117570.0,0.29336623]
["bitfinex-derivatives","BTCF0:USTF0",1758169489969,1.45951243,117580.0,117570.0,0.29336623]
["bitfinex-derivatives","BTCF0:USTF0",1758169490463,1.45121496,117580.0,117570.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169490660,1.44521496,117580.0,117570.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169490861,1.45121496,117580.0,117570.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169492856,1.70923119,117580.0,117570.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169493060,1.70923119,117580.0,117560.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758169493371,0.90894246,117570.0,117550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758169493665,1.68319246,117560.0,117540.0,0.28852756]
["bitfinex-derivatives","BTCF0:USTF0",1758169493860,0.64053623,117550.0,117540.0,0.05267133]
["bitfinex-derivatives","BTCF0:USTF0",1758169495065,0.65053623,117550.0,117540.0,0.05267133]
["bitfinex-derivatives","BTCF0:USTF0",1758169496368,0.65053623,117550.0,117530.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758169496566,1.68387246,117540.0,117530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169496966,1.16784,117540.0,117530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169497167,1.68387246,117540.0,117530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169497368,1.75266235,117540.0,117530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169497866,1.75766235,117540.0,117530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169498262,1.76066235,117540.0,117530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169498874,1.24462989,117540.0,117530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169499072,1.76066235,117540.0,117530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758169499272,1.76066235,117540.0,117530.0,0.08107203]
["bitfinex-derivatives","BTCF0:USTF0",1758169500473,1.76142235,117540.0,117530.0,0.08107203]
["bitfinex-derivatives","BTCF0:USTF0",1758169500873,1.24538989,117540.0,117530.0,0.08107203]
["bitfinex-derivatives","BTCF0:USTF0",1758169501075,1.76142235,117540.0,117530.0,0.08107203]
["bitfinex-derivatives","BTCF0:USTF0",1758169501674,1.76142235,117540.0,117530.0,0.04572203]
["bitfinex-derivatives","BTCF0:USTF0",1758169502378,1.76142235,117540.0,117530.0,0.06864203]
["bitfinex-derivatives","BTCF0:USTF0",1758169503776,1.50351736,117540.0,117530.0,0.06864203]
["bitfinex-derivatives","BTCF0:USTF0",1758169504080,1.76164483,117540.0,117520.0,0.03061059]
["bitfinex-derivatives","BTCF0:USTF0",1758169504284,0.64156747,117530.0,117520.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758169504579,0.64156747,117530.0,117520.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758169505775,1.42692747,117530.0,117520.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758169505981,1.43092747,117530.0,117520.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758169506569,1.4392574,117530.0,117520.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758169507377,1.4392574,117530.0,117520.0,0.09727076]
["bitfinex-derivatives","BTCF0:USTF0",1758169507580,1.4422574,117530.0,117520.0,0.09727076]
["bitfinex-derivatives","BTCF0:USTF0",1758169508983,1.4526474,117530.0,117520.0,0.06116076]
["bitfinex-derivatives","BTCF0:USTF0",1758169511185,0.6672874,117530.0,117520.0,0.06116076]
["bitfinex-derivatives","BTCF0:USTF0",1758169511386,1.4414174,117530.0,117520.0,0.09715076]
["bitfinex-derivatives","BTCF0:USTF0",1758169514292,1.4411774,117530.0,117520.0,0.09715076]
["bitfinex-derivatives","BTCF0:USTF0",1758169516191,1.4411774,117530.0,117520.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758169516692,1.4411774,117530.0,117510.0,0.07634287]
["bitfinex-derivatives","BTCF0:USTF0",1758169516896,1.16008494,117520.0,117490.0,0.12001133]
["bitfinex-derivatives","BTCF0:USTF0",1758169517088,0.97972747,117500.0,117490.0,0.12001133]
["bitfinex-derivatives","BTCF0:USTF0",1758169517288,0.97972747,117500.0,117490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758169517491,1.50552,117500.0,117490.0,0.0742586]
["bitfinex-derivatives","BTCF0:USTF0",1758169517688,1.76364747,117500.0,117490.0,0.0742586]
["bitfinex-derivatives","BTCF0:USTF0",1758169517893,1.78619341,117500.0,117490.0,0.0742586]
["bitfinex-derivatives","BTCF0:USTF0",1758169518191,1.78619341,117500.0,117490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758169518799,1.00227341,117500.0,117490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758169519188,1.78595341,117500.0,117490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758169521396,1.85471227,117500.0,117490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758169524395,1.85423227,117500.0,117490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758169524592,1.07103227,117500.0,117490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758169524792,1.85423227,117500.0,117490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758169525599,1.85423227,117500.0,117490.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758169525788,1.85423227,117500.0,117490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758169525989,1.85423227,117500.0,117480.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758169526185,0.64147341,117490.0,117480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758169527391,0.64147341,117490.0,117480.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758169528093,1.42427341,117490.0,117480.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758169528598,0.64147341,117490.0,117480.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758169528897,1.42423341,117490.0,117480.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758169530797,0.64147341,117490.0,117480.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758169531002,1.42403341,117490.0,117480.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758169531299,0.64147341,117490.0,117480.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758169531496,1.42399341,117490.0,117480.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758169532302,1.42395341,117490.0,117480.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758169532794,1.14328,117490.0,117480.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758169533095,1.42395341,117490.0,117480.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758169535797,0.64147341,117490.0,117480.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758169536001,1.40379341,117490.0,117480.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758169538602,1.40335341,117490.0,117480.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758169539794,1.38104707,117490.0,117480.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758169540397,0.59916707,117490.0,117480.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1758169540602,1.12236,117490.0,117480.0,0.54545707]
["bitfinex-derivatives","BTCF0:USTF0",1758169540903,0.3408,117490.0,117480.0,0.54545707]
["bitfinex-derivatives","BTCF0:USTF0",1758169541094,1.12232,117490.0,117480.0,0.54545707]
["bitfinex-derivatives","BTCF0:USTF0",1758169541296,0.3408,117490.0,117480.0,0.54545707]
["bitfinex-derivatives","BTCF0:USTF0",1758169541498,1.12224,117490.0,117480.0,0.54545707]
["bitfinex-derivatives","BTCF0:USTF0",1758169542198,0.78144,117490.0,117480.0,0.54545707]
["bitfinex-derivatives","BTCF0:USTF0",1758169542600,0.68812593,117500.0,117490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758169542798,1.46920593,117500.0,117490.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758169543200,0.68792593,117500.0,117490.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758169543394,1.21075886,117500.0,117490.0,0.54448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169543807,0.42955886,117500.0,117490.0,0.54448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169544209,1.21071886,117500.0,117490.0,0.54448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169544506,1.21067886,117500.0,117490.0,0.54448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169544707,0.42955886,117500.0,117490.0,0.54448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169544908,0.84979886,117500.0,117490.0,0.54448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169545509,0.06875886,117500.0,117490.0,0.54448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169545705,2.41244707,117510.0,117490.0,0.54448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169546008,2.41234707,117510.0,117500.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758169546208,1.40004707,117510.0,117500.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758169546899,1.40204707,117510.0,117500.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758169547308,1.40104707,117510.0,117500.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758169547608,1.40204707,117510.0,117500.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758169548208,1.14368,117510.0,117500.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758169548407,1.14268,117510.0,117500.0,0.29448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169548609,0.002,117510.0,117500.0,0.29448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169548810,0.78276,117510.0,117500.0,0.29448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169549399,0.78276,117510.0,117500.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758169549806,0.7826,117510.0,117500.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758169551614,0.7826,117510.0,117500.0,0.29448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169552013,0.002,117510.0,117500.0,0.29448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169552214,0.78236,117510.0,117500.0,0.29448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169552516,0.002,117510.0,117500.0,0.29448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169553010,0.78224,117510.0,117500.0,0.29448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169553910,0.002,117510.0,117500.0,0.29448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169554116,0.78216,117510.0,117500.0,0.29448707]
["bitfinex-derivatives","BTCF0:USTF0",1758169554910,0.78216,117510.0,117500.0,0.65528707]
["bitfinex-derivatives","BTCF0:USTF0",1758169555215,0.002,117510.0,117500.0,0.65528707]
["bitfinex-derivatives","BTCF0:USTF0",1758169555916,0.002,117510.0,117500.0,0.90528707]
["bitfinex-derivatives","BTCF0:USTF0",1758169560114,0.002,117510.0,117500.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1758169560313,0.002,117510.0,117500.0,0.90528707]
["bitfinex-derivatives","BTCF0:USTF0",1758169561219,0.002,117510.0,117500.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1758169561420,0.002,117510.0,117500.0,0.90528707]
["bitfinex-derivatives","BTCF0:USTF0",1758169563616,0.002,117510.0,117500.0,0.96644882]
["bitfinex-derivatives","BTCF0:USTF0",1758169563817,0.002,117510.0,117500.0,1.22438787]
["bitfinex-derivatives","BTCF0:USTF0",1758169565318,0.002,117510.0,117500.0,1.30945777]
["bitfinex-derivatives","BTCF0:USTF0",1758169568826,0.002,117510.0,117500.0,1.05945777]
["bitfinex-derivatives","BTCF0:USTF0",1758169570426,0.002,117510.0,117500.0,1.31761083]
["bitfinex-derivatives","BTCF0:USTF0",1758169570723,0.002,117510.0,117500.0,1.05945777]
["bitfinex-derivatives","BTCF0:USTF0",1758169571531,0.002,117510.0,117500.0,0.54315165]
["bitfinex-derivatives","BTCF0:USTF0",1758169571732,0.002,117510.0,117500.0,1.05945777]
["bitfinex-derivatives","BTCF0:USTF0",1758169572433,0.002,117510.0,117500.0,0.97438787]
["bitfinex-derivatives","BTCF0:USTF0",1758169573535,0.002,117510.0,117500.0,1.05945777]
["bitfinex-derivatives","BTCF0:USTF0",1758169578237,0.002,117510.0,117500.0,0.99829602]
["bitfinex-derivatives","BTCF0:USTF0",1758169580139,0.002,117510.0,117500.0,0.91322612]
["bitfinex-derivatives","BTCF0:USTF0",1758169581341,0.002,117510.0,117500.0,0.98952618]
["bitfinex-derivatives","BTCF0:USTF0",1758169581840,0.002,117510.0,117500.0,0.91322612]
["bitfinex-derivatives","BTCF0:USTF0",1758169583940,0.002,117510.0,117500.0,1.27402612]
["bitfinex-derivatives","BTCF0:USTF0",1758169584142,0.002,117510.0,117500.0,1.35032618]
["bitfinex-derivatives","BTCF0:USTF0",1758169585243,0.002,117510.0,117500.0,1.43539608]
["bitfinex-derivatives","BTCF0:USTF0",1758169585636,0.002,117510.0,117500.0,1.35032618]
["bitfinex-derivatives","BTCF0:USTF0",1758169585942,0.002,117510.0,117500.0,1.27402612]
["bitfinex-derivatives","BTCF0:USTF0",1758169586439,0.002,117510.0,117500.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1758169586641,0.002,117510.0,117500.0,1.27402612]
["bitfinex-derivatives","BTCF0:USTF0",1758169587944,0.51015306,117510.0,117500.0,0.09738605]
["bitfinex-derivatives","BTCF0:USTF0",1758169588140,0.51015306,117510.0,117500.0,0.35553911]
["bitfinex-derivatives","BTCF0:USTF0",1758169589344,1.12910612,117510.0,117500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758169589548,0.87095306,117510.0,117500.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758169590044,1.12910612,117510.0,117500.0,0.09664605]
["bitfinex-derivatives","BTCF0:USTF0",1758169590445,0.87095306,117510.0,117500.0,0.09664605]
["bitfinex-derivatives","BTCF0:USTF0",1758169591139,1.13053149,117510.0,117500.0,0.09664605]
["bitfinex-derivatives","BTCF0:USTF0",1758169591340,0.87237843,117510.0,117500.0,0.09664605]
["bitfinex-derivatives","BTCF0:USTF0",1758169593944,1.64949843,117510.0,117500.0,0.09664605]
["bitfinex-derivatives","BTCF0:USTF0",1758169594344,1.64949843,117510.0,117500.0,0.35479911]
["bitfinex-derivatives","BTCF0:USTF0",1758169594540,0.87237843,117510.0,117500.0,0.35479911]
["bitfinex-derivatives","BTCF0:USTF0",1758169594740,1.64949843,117510.0,117500.0,0.35479911]
["bitfinex-derivatives","BTCF0:USTF0",1758169595346,1.64949843,117510.0,117500.0,0.09664605]
["bitfinex-derivatives","BTCF0:USTF0",1758169597245,0.87237843,117510.0,117500.0,0.09664605]
["bitfinex-derivatives","BTCF0:USTF0",1758169597446,1.64953843,117510.0,117500.0,0.35479911]
["bitfinex-derivatives","BTCF0:USTF0",1758169597647,1.64953843,117510.0,117500.0,0.09664605]
["bitfinex-derivatives","BTCF0:USTF0",1758169597844,1.64953843,117510.0,117500.0,0.35479911]
["bitfinex-derivatives","BTCF0:USTF0",1758169599144,1.64953843,117510.0,117500.0,0.09664605]
["bitfinex-derivatives","BTCF0:USTF0",1758169599349,1.39953843,117510.0,117500.0,0.09664605]
["bitfinex-derivatives","BTCF0:USTF0",1758169600246,1.39953843,117510.0,117500.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758169601247,1.39953843,117510.0,117500.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758169601447,1.39953843,117510.0,117480.0,0.03974972]
["bitfinex-derivatives","BTCF0:USTF0",1758169601448,2.16584455,117510.0,117480.0,0.03974972]
["bitfinex-derivatives","BTCF0:USTF0",1758169601748,1.23790612,117490.0,117470.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758169601946,1.39691306,117480.0,117470.0,0.11161006]
["bitfinex-derivatives","BTCF0:USTF0",1758169602338,0.87853149,117480.0,117470.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758169602543,1.65649149,117480.0,117470.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758169602744,1.39833843,117480.0,117470.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758169602950,1.65649149,117480.0,117470.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758169604356,1.65649149,117480.0,117470.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758169605151,1.72480596,117480.0,117470.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758169609660,0.94684596,117480.0,117470.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758169609860,1.72428596,117480.0,117470.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758169610552,1.72428596,117480.0,117470.0,0.62076312]
["bitfinex-derivatives","BTCF0:USTF0",1758169610553,0.43053984,117480.0,117470.0,0.62076312]
["bitfinex-derivatives","BTCF0:USTF0",1758169610758,0.6886929,117480.0,117470.0,0.37076312]
["bitfinex-derivatives","BTCF0:USTF0",1758169610960,1.4661729,117480.0,117470.0,0.37076312]
["bitfinex-derivatives","BTCF0:USTF0",1758169614871,1.4661729,117480.0,117470.0,0.11261006]
["bitfinex-derivatives","BTCF0:USTF0",1758169615071,1.4661729,117480.0,117470.0,0.37076312]
["bitfinex-derivatives","BTCF0:USTF0",1758169616372,1.4660529,117480.0,117470.0,0.37076312]
["bitfinex-derivatives","BTCF0:USTF0",1758169619776,1.20789984,117480.0,117470.0,0.37076312]
["bitfinex-derivatives","BTCF0:USTF0",1758169620072,1.4660529,117480.0,117470.0,0.37076312]
["bitfinex-derivatives","BTCF0:USTF0",1758169620266,1.1052529,117480.0,117470.0,0.37086312]
["bitfinex-derivatives","BTCF0:USTF0",1758169621075,0.3278929,117480.0,117470.0,0.37086312]
["bitfinex-derivatives","BTCF0:USTF0",1758169621272,1.1052529,117480.0,117470.0,0.37086312]
["bitfinex-derivatives","BTCF0:USTF0",1758169621676,1.1052529,117480.0,117470.0,0.29456306]
["bitfinex-derivatives","BTCF0:USTF0",1758169622074,0.84709984,117480.0,117470.0,0.37086312]
["bitfinex-derivatives","BTCF0:USTF0",1758169622876,0.84709984,117480.0,117470.0,0.29456306]
["bitfinex-derivatives","BTCF0:USTF0",1758169623181,0.06973984,117480.0,117470.0,0.29456306]
["bitfinex-derivatives","BTCF0:USTF0",1758169623474,0.06973984,117480.0,117470.0,0.37086312]
["bitfinex-derivatives","BTCF0:USTF0",1758169624480,0.06973984,117480.0,117470.0,0.11271006]
["bitfinex-derivatives","BTCF0:USTF0",1758169624672,0.00142537,117480.0,117470.0,2.10226878]
["bitfinex-derivatives","BTCF0:USTF0",1758169624872,0.00142537,117480.0,117470.0,1.94087612]
["bitfinex-derivatives","BTCF0:USTF0",1758169625181,0.00142537,117480.0,117470.0,2.01736713]
["bitfinex-derivatives","BTCF0:USTF0",1758169625879,0.00142537,117480.0,117470.0,1.7593088]
["bitfinex-derivatives","BTCF0:USTF0",1758169627079,0.00142537,117480.0,117470.0,2.04800691]
["bitfinex-derivatives","BTCF0:USTF0",1758169627484,1.55684379,117480.0,117470.0,0.14375133]
["bitfinex-derivatives","BTCF0:USTF0",1758169627779,1.59035316,117480.0,117470.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758169628081,1.28699316,117480.0,117470.0,0.11330727]
["bitfinex-derivatives","BTCF0:USTF0",1758169628280,1.64779316,117480.0,117470.0,0.11330727]
["bitfinex-derivatives","BTCF0:USTF0",1758169628681,1.64779316,117480.0,117470.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758169629777,0.68139754,117480.0,117470.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758169629982,0.43139754,117480.0,117470.0,0.29505779]
["bitfinex-derivatives","BTCF0:USTF0",1758169630381,0.43139754,117480.0,117470.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758169630681,0.43139754,117480.0,117470.0,0.11330727]
["bitfinex-derivatives","BTCF0:USTF0",1758169631383,0.68964533,117480.0,117470.0,0.11330727]
["bitfinex-derivatives","BTCF0:USTF0",1758169631984,0.68964533,117480.0,117470.0,0.09121727]
["bitfinex-derivatives","BTCF0:USTF0",1758169632378,0.68964533,117480.0,117470.0,0.11330727]
["bitfinex-derivatives","BTCF0:USTF0",1758169632577,0.68964533,117480.0,117470.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758169632773,0.93964533,117480.0,117470.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758169634384,0.93964533,117480.0,117470.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758169634385,1.19789312,117480.0,117470.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758169634592,1.97589312,117480.0,117470.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758169639294,1.97589312,117480.0,117470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758169640591,1.45939754,117480.0,117470.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758169640895,1.97589312,117480.0,117470.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758169644092,1.20879754,117480.0,117470.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758169644284,1.46704533,117480.0,117470.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758169644488,0.68964533,117480.0,117470.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758169644688,1.20879754,117480.0,117470.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758169644991,1.46704533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169646591,1.20879754,117480.0,117470.0,0.36980506]
["bitfinex-derivatives","BTCF0:USTF0",1758169646793,1.46704533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169649292,0.68964533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169649591,1.46704533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169650094,1.46704533,117480.0,117470.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758169651996,1.46704533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169652295,0.68964533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169652495,0.68964533,117480.0,117470.0,0.36980506]
["bitfinex-derivatives","BTCF0:USTF0",1758169653002,0.68964533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169653899,0.32884533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169655009,0.32884533,117480.0,117470.0,0.36980506]
["bitfinex-derivatives","BTCF0:USTF0",1758169655499,0.07059754,117480.0,117470.0,0.36980506]
["bitfinex-derivatives","BTCF0:USTF0",1758169656993,0.07059754,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169657699,0.32884533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169659598,0.68964533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169661203,0.43139754,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169661404,0.68964533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169661906,0.43139754,117480.0,117470.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758169662099,0.07059754,117480.0,117470.0,0.29330779]
["bitfinex-derivatives","BTCF0:USTF0",1758169662404,0.32884533,117480.0,117470.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758169665707,0.07059754,117480.0,117470.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758169665902,0.32884533,117480.0,117470.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758169667300,0.32884533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169668004,0.07059754,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169668207,0.32884533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169670014,0.07059754,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169670308,0.32884533,117480.0,117470.0,0.11155727]
["bitfinex-derivatives","BTCF0:USTF0",1758169670501,0.32884533,117480.0,117470.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758169671505,0.94789312,117480.0,117470.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758169672502,0.94789312,117480.0,117470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169672707,1.19789312,117480.0,117470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169672904,1.71688533,117480.0,117470.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758169673105,1.97513312,117480.0,117470.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758169674006,1.19789312,117480.0,117470.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758169674207,0.93964533,117480.0,117470.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758169674408,1.19789312,117480.0,117470.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758169674908,0.93964533,117480.0,117470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758169675210,1.19789312,117480.0,117470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758169675516,1.19789312,117480.0,117470.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758169676407,1.19789312,117480.0,117470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169681713,0.94789312,117480.0,117470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169681907,0.43139754,117480.0,117470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758169682110,0.68964533,117480.0,117470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758169683411,0.94789312,117480.0,117470.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758169684417,0.94789312,117480.0,117470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758169684619,0.68964533,117480.0,117470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758169687820,0.94816452,117480.0,117470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758169688119,0.43139754,117480.0,117470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758169688321,0.94816452,117480.0,117470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758169689620,0.68978103,117480.0,117470.0,0.29357349]
["bitfinex-derivatives","BTCF0:USTF0",1758169690217,0.94816452,117480.0,117470.0,0.29357349]
["bitfinex-derivatives","BTCF0:USTF0",1758169691822,0.68978103,117480.0,117470.0,0.29357349]
["bitfinex-derivatives","BTCF0:USTF0",1758169692015,0.07059754,117480.0,117470.0,0.54357349]
["bitfinex-derivatives","BTCF0:USTF0",1758169692419,0.07059754,117480.0,117470.0,1.32081349]
["bitfinex-derivatives","BTCF0:USTF0",1758169696926,0.07059754,117480.0,117470.0,1.57919698]
["bitfinex-derivatives","BTCF0:USTF0",1758169697225,0.07059754,117480.0,117470.0,1.93999698]
["bitfinex-derivatives","BTCF0:USTF0",1758169697413,0.07059754,117480.0,117470.0,2.01649425]
["bitfinex-derivatives","BTCF0:USTF0",1758169697818,0.00142537,117480.0,117470.0,2.10158545]
["bitfinex-derivatives","BTCF0:USTF0",1758169699430,1.15322331,117480.0,117470.0,0.07659727]
["bitfinex-derivatives","BTCF0:USTF0",1758169699619,1.45406348,117480.0,117470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169699923,1.19567999,117480.0,117470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169701124,1.45406348,117480.0,117470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169707629,0.94567999,117480.0,117470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758169708232,0.94567999,117480.0,117470.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758169709924,0.94567999,117480.0,117470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758169710525,0.94567999,117480.0,117470.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758169716138,0.94567999,117480.0,117470.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758169716335,0.6872965,117480.0,117470.0,0.54441349]
["bitfinex-derivatives","BTCF0:USTF0",1758169716736,0.3264965,117480.0,117470.0,0.54441349]
["bitfinex-derivatives","BTCF0:USTF0",1758169717136,0.3264965,117480.0,117470.0,1.32161349]
["bitfinex-derivatives","BTCF0:USTF0",1758169717637,0.94567999,117480.0,117470.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1758169717834,0.94567999,117480.0,117470.0,1.06323]
["bitfinex-derivatives","BTCF0:USTF0",1758169718534,0.94567999,117480.0,117470.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1758169718739,0.94567999,117480.0,117470.0,1.06323]
["bitfinex-derivatives","BTCF0:USTF0",1758169719237,0.94567999,117480.0,117470.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1758169719439,0.94567999,117480.0,117470.0,0.29441349]
["bitfinex-derivatives","BTCF0:USTF0",1758169721141,0.94567999,117480.0,117470.0,1.07161349]
["bitfinex-derivatives","BTCF0:USTF0",1758169722247,0.94567999,117480.0,117470.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1758169722434,0.94567999,117480.0,117470.0,1.07161349]
["bitfinex-derivatives","BTCF0:USTF0",1758169722840,0.94567999,117480.0,117470.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1758169723040,0.94567999,117480.0,117470.0,1.07161349]
["bitfinex-derivatives","BTCF0:USTF0",1758169724644,0.42891301,117480.0,117470.0,1.07161349]
["bitfinex-derivatives","BTCF0:USTF0",1758169724847,0.06811301,117480.0,117470.0,1.32161349]
["bitfinex-derivatives","BTCF0:USTF0",1758169725752,0.00142537,117480.0,117470.0,1.32161349]
["bitfinex-derivatives","BTCF0:USTF0",1758169728344,0.00242537,117480.0,117470.0,1.32161349]
["bitfinex-derivatives","BTCF0:USTF0",1758169728944,0.00342537,117480.0,117470.0,1.32161349]
["bitfinex-derivatives","BTCF0:USTF0",1758169730547,0.00342537,117480.0,117470.0,1.39811076]
["bitfinex-derivatives","BTCF0:USTF0",1758169732349,0.00342537,117480.0,117470.0,1.32161349]
["bitfinex-derivatives","BTCF0:USTF0",1758169737743,0.00342537,117480.0,117470.0,1.32999698]
["bitfinex-derivatives","BTCF0:USTF0",1758169738347,0.00342537,117480.0,117470.0,1.69079698]
["bitfinex-derivatives","BTCF0:USTF0",1758169738946,0.00342537,117480.0,117470.0,1.76729425]
["bitfinex-derivatives","BTCF0:USTF0",1758169739551,0.00342537,117480.0,117470.0,1.69079698]
["bitfinex-derivatives","BTCF0:USTF0",1758169739845,0.00342537,117480.0,117470.0,1.79773831]
["bitfinex-derivatives","BTCF0:USTF0",1758169740245,0.00342537,117480.0,117470.0,1.88282951]
["bitfinex-derivatives","BTCF0:USTF0",1758169741950,0.0002,117490.0,117470.0,2.42282951]
["bitfinex-derivatives","BTCF0:USTF0",1758169742149,0.0002,117490.0,117480.0,1.07417659]
["bitfinex-derivatives","BTCF0:USTF0",1758169742352,0.361,117500.0,117490.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758169742650,0.3608,117500.0,117490.0,1.14885144]
["bitfinex-derivatives","BTCF0:USTF0",1758169742856,0.61938349,117510.0,117500.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758169743060,0.61918349,117510.0,117500.0,0.29351349]
["bitfinex-derivatives","BTCF0:USTF0",1758169744053,0.62218349,117510.0,117500.0,0.29351349]
["bitfinex-derivatives","BTCF0:USTF0",1758169744759,0.3638,117510.0,117500.0,0.29351349]
["bitfinex-derivatives","BTCF0:USTF0",1758169745063,0.69023556,117510.0,117500.0,0.29351349]
["bitfinex-derivatives","BTCF0:USTF0",1758169745359,0.69423556,117510.0,117500.0,0.29351349]
["bitfinex-derivatives","BTCF0:USTF0",1758169745556,0.94423556,117510.0,117500.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758169745763,0.94423556,117510.0,117500.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1758169746959,0.94423556,117510.0,117500.0,1.07043349]
["bitfinex-derivatives","BTCF0:USTF0",1758169748061,0.94423556,117510.0,117500.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1758169748463,0.94423556,117510.0,117500.0,1.07043349]
["bitfinex-derivatives","BTCF0:USTF0",1758169749353,1.46100254,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169749863,1.20260737,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169750258,1.20160737,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169751558,1.20060737,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169755161,1.20060737,117510.0,117480.0,0.0744907]
["bitfinex-derivatives","BTCF0:USTF0",1758169755162,1.45898502,117510.0,117480.0,0.0612807]
["bitfinex-derivatives","BTCF0:USTF0",1758169755361,0.97997765,117490.0,117470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169755660,1.39601765,117480.0,117460.0,0.0962107]
["bitfinex-derivatives","BTCF0:USTF0",1758169755866,0.3608,117470.0,117460.0,0.0962107]
["bitfinex-derivatives","BTCF0:USTF0",1758169756570,0.36913816,117470.0,117460.0,0.0962107]
["bitfinex-derivatives","BTCF0:USTF0",1758169757768,0.62751581,117470.0,117460.0,0.0962107]
["bitfinex-derivatives","BTCF0:USTF0",1758169758163,0.43630128,117470.0,117460.0,0.0972107]
["bitfinex-derivatives","BTCF0:USTF0",1758169758368,0.69467893,117470.0,117460.0,0.0982107]
["bitfinex-derivatives","BTCF0:USTF0",1758169758864,0.43630128,117470.0,117460.0,0.60658835]
["bitfinex-derivatives","BTCF0:USTF0",1758169759069,0.43630128,117470.0,117460.0,0.3472107]
["bitfinex-derivatives","BTCF0:USTF0",1758169759669,0.68634077,117470.0,117460.0,0.3472107]
["bitfinex-derivatives","BTCF0:USTF0",1758169760263,0.69503365,117470.0,117460.0,0.3472107]
["bitfinex-derivatives","BTCF0:USTF0",1758169760872,0.69503365,117470.0,117460.0,0.0972107]
["bitfinex-derivatives","BTCF0:USTF0",1758169762273,0.69503365,117470.0,117460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758169762675,0.69503365,117470.0,117460.0,0.0972107]
["bitfinex-derivatives","BTCF0:USTF0",1758169763469,0.33423365,117470.0,117460.0,0.0972107]
["bitfinex-derivatives","BTCF0:USTF0",1758169763673,1.05583365,117470.0,117460.0,0.0972107]
["bitfinex-derivatives","BTCF0:USTF0",1758169764667,1.05583365,117470.0,117460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758169772186,1.5642113,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758169772374,1.30583365,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758169773082,1.047456,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758169773385,1.30583365,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758169773881,0.797456,117470.0,117460.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758169774078,1.83279365,117470.0,117460.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758169775585,1.05583365,117470.0,117460.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758169775783,0.78876312,117470.0,117460.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758169776083,0.68634077,117470.0,117460.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758169777381,1.82414077,117470.0,117460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758169777585,1.04714077,117470.0,117460.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758169778676,1.04814077,117470.0,117460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758169786679,0.78976312,117470.0,117460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758169786884,1.04814077,117470.0,117460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758169792294,1.04814077,117470.0,117460.0,0.09707468]
["bitfinex-derivatives","BTCF0:USTF0",1758169794393,1.29814077,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169796297,1.31912075,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169797896,1.31912075,117470.0,117460.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758169798098,1.31912075,117470.0,117460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758169798099,2.07502077,117470.0,117460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758169798698,1.29814077,117470.0,117460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758169798894,1.04814077,117470.0,117460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758169799096,1.04814077,117470.0,117460.0,0.09707468]
["bitfinex-derivatives","BTCF0:USTF0",1758169801205,1.04814077,117470.0,117460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758169803101,1.82498077,117470.0,117460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758169804806,2.33335842,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169805002,2.33335842,117470.0,117450.0,0.06107468]
["bitfinex-derivatives","BTCF0:USTF0",1758169805303,0.8775553,117460.0,117450.0,0.06107468]
["bitfinex-derivatives","BTCF0:USTF0",1758169806101,1.6543553,117460.0,117450.0,0.07497468]
["bitfinex-derivatives","BTCF0:USTF0",1758169806704,1.6543553,117460.0,117450.0,0.07597468]
["bitfinex-derivatives","BTCF0:USTF0",1758169807105,0.61917765,117460.0,117450.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758169807398,2.11917765,117460.0,117450.0,0.11398335]
["bitfinex-derivatives","BTCF0:USTF0",1758169807602,2.11917765,117460.0,117450.0,0.11298335]
["bitfinex-derivatives","BTCF0:USTF0",1758169807811,2.11917765,117460.0,117450.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758169807812,2.12017765,117460.0,117450.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758169808309,2.12017765,117460.0,117450.0,0.11298335]
["bitfinex-derivatives","BTCF0:USTF0",1758169808505,2.11917765,117460.0,117450.0,0.11298335]
["bitfinex-derivatives","BTCF0:USTF0",1758169808711,2.12017765,117460.0,117450.0,0.36298335]
["bitfinex-derivatives","BTCF0:USTF0",1758169808910,2.12017765,117460.0,117450.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1758169809114,0.62017765,117460.0,117450.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1758169810109,0.61917765,117460.0,117450.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1758169810313,0.62017765,117460.0,117450.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1758169810514,0.62017765,117460.0,117450.0,0.3479105]
["bitfinex-derivatives","BTCF0:USTF0",1758169811513,2.12017765,117460.0,117450.0,0.3479105]
["bitfinex-derivatives","BTCF0:USTF0",1758169811708,2.37877776,117460.0,117450.0,0.3479105]
["bitfinex-derivatives","BTCF0:USTF0",1758169813917,2.37877776,117460.0,117450.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1758169820025,2.37877776,117460.0,117450.0,0.3479105]
["bitfinex-derivatives","BTCF0:USTF0",1758169821616,2.37877776,117460.0,117450.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1758169821823,2.37877776,117460.0,117450.0,0.36298335]
["bitfinex-derivatives","BTCF0:USTF0",1758169824528,2.37877776,117460.0,117450.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1758169824729,2.37877776,117460.0,117450.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758169827128,2.37877776,117460.0,117450.0,0.36308335]
["bitfinex-derivatives","BTCF0:USTF0",1758169827330,2.37877776,117460.0,117450.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758169832537,2.37877776,117460.0,117450.0,0.34804146]
["bitfinex-derivatives","BTCF0:USTF0",1758169834846,2.37877776,117460.0,117450.0,1.12468146]
["bitfinex-derivatives","BTCF0:USTF0",1758169836145,2.37877776,117460.0,117450.0,1.06338]
["bitfinex-derivatives","BTCF0:USTF0",1758169838249,0.87877776,117460.0,117450.0,1.06338]
["bitfinex-derivatives","BTCF0:USTF0",1758169839448,0.87877776,117460.0,117450.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1758169840249,0.87877776,117460.0,117450.0,0.88972335]
["bitfinex-derivatives","BTCF0:USTF0",1758169841748,0.87877776,117460.0,117450.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1758169844151,0.87877776,117460.0,117450.0,0.88972335]
["bitfinex-derivatives","BTCF0:USTF0",1758169849256,0.3618,117460.0,117450.0,0.88972335]
["bitfinex-derivatives","BTCF0:USTF0",1758169849455,0.001,117460.0,117450.0,1.20952236]
["bitfinex-derivatives","BTCF0:USTF0",1758169849757,0.001,117460.0,117450.0,1.39821223]
["bitfinex-derivatives","BTCF0:USTF0",1758169849955,0.25948888,117460.0,117450.0,1.75901223]
["bitfinex-derivatives","BTCF0:USTF0",1758169850360,0.25948888,117460.0,117450.0,1.50052335]
["bitfinex-derivatives","BTCF0:USTF0",1758169850557,0.25948888,117460.0,117450.0,1.75901223]
["bitfinex-derivatives","BTCF0:USTF0",1758169850858,0.25848888,117460.0,117450.0,1.75901223]
["bitfinex-derivatives","BTCF0:USTF0",1758169851758,0.25848888,117460.0,117450.0,1.68366888]
["bitfinex-derivatives","BTCF0:USTF0",1758169852157,0.25848888,117460.0,117450.0,1.68354888]
["bitfinex-derivatives","BTCF0:USTF0",1758169853155,0.25848888,117460.0,117450.0,1.69220494]
["bitfinex-derivatives","BTCF0:USTF0",1758169853955,0.42806312,117470.0,117450.0,1.69220494]
["bitfinex-derivatives","BTCF0:USTF0",1758169854262,0.42806312,117470.0,117460.0,0.35505751]
["bitfinex-derivatives","BTCF0:USTF0",1758169854456,0.686452,117470.0,117460.0,0.35515751]
["bitfinex-derivatives","BTCF0:USTF0",1758169856058,0.687452,117470.0,117460.0,0.35515751]
["bitfinex-derivatives","BTCF0:USTF0",1758169856769,0.686452,117470.0,117460.0,0.35515751]
["bitfinex-derivatives","BTCF0:USTF0",1758169857161,0.325652,117470.0,117460.0,0.35515751]
["bitfinex-derivatives","BTCF0:USTF0",1758169857660,0.325652,117470.0,117460.0,0.35615751]
["bitfinex-derivatives","BTCF0:USTF0",1758169860168,0.06716312,117470.0,117460.0,0.09766863]
["bitfinex-derivatives","BTCF0:USTF0",1758169860367,0.25848888,117470.0,117460.0,0.35615751]
["bitfinex-derivatives","BTCF0:USTF0",1758169860669,0.25848888,117470.0,117460.0,0.62971111]
["bitfinex-derivatives","BTCF0:USTF0",1758169861173,0.25868888,117480.0,117470.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758169861363,0.25848888,117480.0,117470.0,1.13146553]
["bitfinex-derivatives","BTCF0:USTF0",1758169862163,0.25848888,117480.0,117470.0,1.14659223]
["bitfinex-derivatives","BTCF0:USTF0",1758169862362,0.36969907,117490.0,117480.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758169862571,0.62798795,117490.0,117480.0,0.09658779]
["bitfinex-derivatives","BTCF0:USTF0",1758169863469,0.61928888,117490.0,117480.0,0.09658779]
["bitfinex-derivatives","BTCF0:USTF0",1758169863669,0.62028888,117490.0,117480.0,0.09658779]
["bitfinex-derivatives","BTCF0:USTF0",1758169864271,0.62865821,117490.0,117480.0,0.09658779]
["bitfinex-derivatives","BTCF0:USTF0",1758169866767,0.25948888,117490.0,117480.0,0.09658779]
["bitfinex-derivatives","BTCF0:USTF0",1758169867665,0.25948888,117490.0,117480.0,0.61356555]
["bitfinex-derivatives","BTCF0:USTF0",1758169867866,0.25948888,117490.0,117480.0,0.35507667]
["bitfinex-derivatives","BTCF0:USTF0",1758169868268,0.25948888,117490.0,117480.0,1.13131667]
["bitfinex-derivatives","BTCF0:USTF0",1758169869270,0.25948888,117490.0,117480.0,0.87282779]
["bitfinex-derivatives","BTCF0:USTF0",1758169869469,0.25948888,117490.0,117480.0,1.13131667]
["bitfinex-derivatives","BTCF0:USTF0",1758169871772,0.25929728,117490.0,117480.0,0.87282779]
["bitfinex-derivatives","BTCF0:USTF0",1758169874074,0.001,117490.0,117480.0,1.13941548]
["bitfinex-derivatives","BTCF0:USTF0",1758169876077,0.001,117490.0,117480.0,1.22449928]
["bitfinex-derivatives","BTCF0:USTF0",1758169876279,0.001,117490.0,117480.0,1.58529928]
["bitfinex-derivatives","BTCF0:USTF0",1758169877472,0.001,117490.0,117480.0,1.52411149]
["bitfinex-derivatives","BTCF0:USTF0",1758169877671,0.001,117490.0,117480.0,1.43890769]
["bitfinex-derivatives","BTCF0:USTF0",1758169884384,0.001,117490.0,117480.0,0.66278769]
["bitfinex-derivatives","BTCF0:USTF0",1758169884684,0.001,117490.0,117480.0,1.43878769]
["bitfinex-derivatives","BTCF0:USTF0",1758169885785,0.001,117490.0,117480.0,1.18049041]
["bitfinex-derivatives","BTCF0:USTF0",1758169885986,0.001,117490.0,117480.0,1.43878769]
["bitfinex-derivatives","BTCF0:USTF0",1758169886476,0.001,117490.0,117480.0,1.18049041]
["bitfinex-derivatives","BTCF0:USTF0",1758169886675,0.001,117490.0,117480.0,1.43878769]
["bitfinex-derivatives","BTCF0:USTF0",1758169888087,0.001,117490.0,117480.0,1.52387159]
["bitfinex-derivatives","BTCF0:USTF0",1758169888283,0.001,117490.0,117480.0,1.26557431]
["bitfinex-derivatives","BTCF0:USTF0",1758169888483,0.001,117490.0,117480.0,1.52387159]
["bitfinex-derivatives","BTCF0:USTF0",1758169889087,0.001,117490.0,117480.0,1.34191766]
["bitfinex-derivatives","BTCF0:USTF0",1758169889282,0.001,117490.0,117480.0,1.85851222]
["bitfinex-derivatives","BTCF0:USTF0",1758169889588,0.001,117490.0,117480.0,2.12851222]
["bitfinex-derivatives","BTCF0:USTF0",1758169889785,0.001,117490.0,117480.0,2.37851222]
["bitfinex-derivatives","BTCF0:USTF0",1758169889982,0.01071549,117510.0,117500.0,0.1218693]
["bitfinex-derivatives","BTCF0:USTF0",1758169890181,0.64196728,117550.0,117540.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758169890377,0.40380032,117550.0,117540.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758169890576,0.6620976,117550.0,117540.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758169891080,0.64196728,117550.0,117540.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758169891286,0.64496728,117550.0,117540.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758169891484,0.71360158,117550.0,117540.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758169892382,0.71260158,117550.0,117540.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758169892587,0.71360158,117550.0,117540.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758169893182,0.74102071,117550.0,117540.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758169893386,0.48272343,117550.0,117540.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758169893583,0.74102071,117550.0,117540.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758169895286,0.72118049,117550.0,117540.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758169896394,0.72118049,117550.0,117540.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758169896595,0.72118049,117550.0,117540.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1758169896796,0.72118049,117550.0,117540.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1758169897596,0.72118049,117550.0,117540.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1758169900590,0.74100529,117550.0,117540.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1758169902606,0.48270801,117550.0,117540.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1758169902899,0.74100529,117550.0,117540.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1758169903088,0.01072,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169903289,0.67251208,117540.0,117530.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1758169903498,1.18080936,117540.0,117520.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758169903695,0.29400728,117530.0,117520.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758169903997,0.31383208,117530.0,117520.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1758169904197,0.0426948,117530.0,117520.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758169904398,0.30099208,117530.0,117520.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758169904799,0.30099208,117530.0,117520.0,1.07069728]
["bitfinex-derivatives","BTCF0:USTF0",1758169905195,0.30099208,117530.0,117520.0,1.07169728]
["bitfinex-derivatives","BTCF0:USTF0",1758169905400,0.28116728,117530.0,117520.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1758169906006,0.28116728,117530.0,117520.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1758169906301,0.30098506,117530.0,117520.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1758169908201,0.30098506,117530.0,117520.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758169908402,0.30098506,117530.0,117520.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1758169909199,0.01084,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758169909504,0.01084,117520.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758169909505,0.03571,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169909805,0.03359,117500.0,117490.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1758169909997,0.65268728,117500.0,117480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169910196,0.03371,117480.0,117470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169910392,0.65280728,117480.0,117470.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1758169910598,0.38367,117480.0,117470.0,0.35153486]
["bitfinex-derivatives","BTCF0:USTF0",1758169910798,0.38367,117480.0,117470.0,0.85983214]
["bitfinex-derivatives","BTCF0:USTF0",1758169911102,0.38367,117480.0,117470.0,0.60153486]
["bitfinex-derivatives","BTCF0:USTF0",1758169911303,0.64196728,117480.0,117470.0,0.34793486]
["bitfinex-derivatives","BTCF0:USTF0",1758169911499,0.64196728,117480.0,117470.0,0.87561486]
["bitfinex-derivatives","BTCF0:USTF0",1758169911999,0.64196728,117480.0,117470.0,0.87661486]
["bitfinex-derivatives","BTCF0:USTF0",1758169912200,0.64196728,117480.0,117470.0,0.87761486]
["bitfinex-derivatives","BTCF0:USTF0",1758169912397,0.02287,117480.0,117470.0,1.38591214]
["bitfinex-derivatives","BTCF0:USTF0",1758169913605,0.02287,117480.0,117470.0,1.12761486]
["bitfinex-derivatives","BTCF0:USTF0",1758169914105,0.02287,117480.0,117470.0,1.38591214]
["bitfinex-derivatives","BTCF0:USTF0",1758169914905,0.7085995,117490.0,117480.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758169915108,0.7084995,117490.0,117480.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758169915806,0.7084995,117490.0,117480.0,0.09793486]
["bitfinex-derivatives","BTCF0:USTF0",1758169916103,0.45020222,117490.0,117480.0,0.60623214]
["bitfinex-derivatives","BTCF0:USTF0",1758169916309,0.45020222,117490.0,117480.0,1.38403214]
["bitfinex-derivatives","BTCF0:USTF0",1758169916310,0.08940222,117490.0,117480.0,1.38403214]
["bitfinex-derivatives","BTCF0:USTF0",1758169917106,0.08940222,117490.0,117480.0,1.12573486]
["bitfinex-derivatives","BTCF0:USTF0",1758169920506,0.08940222,117490.0,117480.0,1.38403214]
["bitfinex-derivatives","BTCF0:USTF0",1758169920907,0.06653222,117490.0,117480.0,1.13403214]
["bitfinex-derivatives","BTCF0:USTF0",1758169921111,0.61919728,117500.0,117480.0,1.13403214]
["bitfinex-derivatives","BTCF0:USTF0",1758169921413,0.64101728,117500.0,117490.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1758169921610,0.70941543,117500.0,117490.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1758169922412,0.09131815,117500.0,117490.0,1.13272214]
["bitfinex-derivatives","BTCF0:USTF0",1758169922715,0.06939815,117500.0,117490.0,1.13272214]
["bitfinex-derivatives","BTCF0:USTF0",1758169923102,0.06839815,117500.0,117490.0,1.13272214]
["bitfinex-derivatives","BTCF0:USTF0",1758169923308,0.001,117500.0,117490.0,1.13272214]
["bitfinex-derivatives","BTCF0:USTF0",1758169923713,0.002,117500.0,117490.0,0.87442486]
["bitfinex-derivatives","BTCF0:USTF0",1758169923902,0.02392,117500.0,117490.0,1.13272214]
["bitfinex-derivatives","BTCF0:USTF0",1758169924608,0.28221728,117500.0,117490.0,0.35544214]
["bitfinex-derivatives","BTCF0:USTF0",1758169924813,0.64301728,117500.0,117490.0,0.87422486]
["bitfinex-derivatives","BTCF0:USTF0",1758169925516,0.65373728,117500.0,117490.0,0.87422486]
["bitfinex-derivatives","BTCF0:USTF0",1758169925715,0.65373728,117500.0,117490.0,0.86067486]
["bitfinex-derivatives","BTCF0:USTF0",1758169925909,0.97272073,117500.0,117490.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1758169926717,0.97272073,117500.0,117480.0,0.06123486]
["bitfinex-derivatives","BTCF0:USTF0",1758169926718,0.01084,117490.0,117480.0,0.06123486]
["bitfinex-derivatives","BTCF0:USTF0",1758169926918,0.65185728,117490.0,117480.0,0.83837486]
["bitfinex-derivatives","BTCF0:USTF0",1758169927520,0.65185728,117490.0,117480.0,0.06113486]
["bitfinex-derivatives","BTCF0:USTF0",1758169927723,0.65185728,117490.0,117480.0,0.83845486]
["bitfinex-derivatives","BTCF0:USTF0",1758169928017,0.65185728,117490.0,117480.0,0.06113486]
["bitfinex-derivatives","BTCF0:USTF0",1758169928214,0.65185728,117490.0,117480.0,0.83847486]
["bitfinex-derivatives","BTCF0:USTF0",1758169929417,0.65185728,117490.0,117480.0,0.06123486]
["bitfinex-derivatives","BTCF0:USTF0",1758169929820,0.65185728,117490.0,117480.0,0.81603486]
["bitfinex-derivatives","BTCF0:USTF0",1758169931127,0.65185728,117490.0,117480.0,0.83827486]
["bitfinex-derivatives","BTCF0:USTF0",1758169931528,0.65185728,117490.0,117480.0,0.86073486]
["bitfinex-derivatives","BTCF0:USTF0",1758169932928,0.38272,117490.0,117480.0,0.87428486]
["bitfinex-derivatives","BTCF0:USTF0",1758169933233,0.64101728,117490.0,117480.0,0.87428486]
["bitfinex-derivatives","BTCF0:USTF0",1758169933933,0.6410259,117490.0,117480.0,0.87428486]
["bitfinex-derivatives","BTCF0:USTF0",1758169935032,0.6410259,117490.0,117480.0,0.09724486]
["bitfinex-derivatives","BTCF0:USTF0",1758169935330,0.38272,117490.0,117480.0,0.87396486]
["bitfinex-derivatives","BTCF0:USTF0",1758169935636,0.09110345,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758169935927,0.09090345,117500.0,117490.0,0.35557114]
["bitfinex-derivatives","BTCF0:USTF0",1758169936135,0.42978345,117500.0,117490.0,0.35557114]
["bitfinex-derivatives","BTCF0:USTF0",1758169936527,0.3608,117500.0,117490.0,0.35557114]
["bitfinex-derivatives","BTCF0:USTF0",1758169937028,0.38372,117500.0,117490.0,0.35557114]
["bitfinex-derivatives","BTCF0:USTF0",1758169937332,0.2812259,117500.0,117490.0,1.0712559]
["bitfinex-derivatives","BTCF0:USTF0",1758169937533,0.2812259,117500.0,117490.0,0.11245335]
["bitfinex-derivatives","BTCF0:USTF0",1758169937833,0.2812259,117500.0,117490.0,1.14751925]
["bitfinex-derivatives","BTCF0:USTF0",1758169938032,0.2822259,117500.0,117490.0,1.14751925]
["bitfinex-derivatives","BTCF0:USTF0",1758169940633,0.2822259,117500.0,117490.0,1.20874269]
["bitfinex-derivatives","BTCF0:USTF0",1758169940834,0.6430259,117500.0,117490.0,0.35563934]
["bitfinex-derivatives","BTCF0:USTF0",1758169941034,0.6430259,117500.0,117490.0,1.13219934]
["bitfinex-derivatives","BTCF0:USTF0",1758169942035,0.6430259,117500.0,117490.0,1.13207934]
["bitfinex-derivatives","BTCF0:USTF0",1758169942937,0.2822259,117500.0,117490.0,1.13207934]
["bitfinex-derivatives","BTCF0:USTF0",1758169943536,0.2822259,117500.0,117490.0,1.0708559]
["bitfinex-derivatives","BTCF0:USTF0",1758169943936,0.2822259,117500.0,117490.0,1.13208277]
["bitfinex-derivatives","BTCF0:USTF0",1758169945740,0.2822259,117500.0,117490.0,1.13180277]
["bitfinex-derivatives","BTCF0:USTF0",1758169945941,0.2822259,117500.0,117490.0,0.87349687]
["bitfinex-derivatives","BTCF0:USTF0",1758169946140,0.2822259,117500.0,117490.0,1.13180277]
["bitfinex-derivatives","BTCF0:USTF0",1758169947844,0.2822259,117500.0,117490.0,0.35564277]
["bitfinex-derivatives","BTCF0:USTF0",1758169948046,0.2822259,117500.0,117490.0,1.13164277]
["bitfinex-derivatives","BTCF0:USTF0",1758169949745,0.02392,117500.0,117490.0,1.13164277]
["bitfinex-derivatives","BTCF0:USTF0",1758169949946,0.2822259,117500.0,117490.0,1.13164277]
["bitfinex-derivatives","BTCF0:USTF0",1758169950547,0.2822259,117500.0,117490.0,1.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1758169950740,0.2822259,117500.0,117490.0,1.14675925]
["bitfinex-derivatives","BTCF0:USTF0",1758169951646,0.02392,117500.0,117490.0,1.14675925]
["bitfinex-derivatives","BTCF0:USTF0",1758169951848,0.2822259,117500.0,117490.0,1.14675925]
["bitfinex-derivatives","BTCF0:USTF0",1758169952749,0.02392,117500.0,117490.0,1.15515045]
["bitfinex-derivatives","BTCF0:USTF0",1758169952951,0.2822259,117500.0,117490.0,1.15515045]
["bitfinex-derivatives","BTCF0:USTF0",1758169953750,0.2822259,117500.0,117490.0,1.14001581]
["bitfinex-derivatives","BTCF0:USTF0",1758169953947,0.2822259,117500.0,117490.0,1.13162461]
["bitfinex-derivatives","BTCF0:USTF0",1758169961557,0.02392,117500.0,117490.0,0.87331871]
["bitfinex-derivatives","BTCF0:USTF0",1758169961756,0.2822259,117500.0,117490.0,1.13162461]
["bitfinex-derivatives","BTCF0:USTF0",1758169961957,0.2822259,117500.0,117490.0,0.87331871]
["bitfinex-derivatives","BTCF0:USTF0",1758169962157,0.2822259,117500.0,117490.0,1.13162461]
["bitfinex-derivatives","BTCF0:USTF0",1758169962358,0.2822259,117500.0,117490.0,1.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1758169963658,0.2822259,117500.0,117490.0,0.81211]
["bitfinex-derivatives","BTCF0:USTF0",1758169963854,0.2822259,117500.0,117490.0,1.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1758169964663,0.002,117500.0,117490.0,1.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1758169964858,0.002,117500.0,117490.0,1.14675925]
["bitfinex-derivatives","BTCF0:USTF0",1758169966367,0.002,117500.0,117490.0,1.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1758169967864,0.2603059,117500.0,117490.0,1.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1758169968266,0.002,117500.0,117490.0,1.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1758169968464,0.2603059,117500.0,117490.0,1.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1758169969068,0.002,117500.0,117490.0,1.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1758169969267,0.2603059,117500.0,117490.0,1.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1758169970669,0.2817059,117500.0,117490.0,0.81211]
["bitfinex-derivatives","BTCF0:USTF0",1758169970970,0.2817059,117500.0,117490.0,1.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1758169972070,0.2817059,117500.0,117490.0,1.0702159]
["bitfinex-derivatives","BTCF0:USTF0",1758169972371,0.002,117500.0,117490.0,1.0702159]
["bitfinex-derivatives","BTCF0:USTF0",1758169977172,0.002,117500.0,117490.0,1.3285218]
["bitfinex-derivatives","BTCF0:USTF0",1758169977973,0.002,117500.0,117490.0,2.9223218]
["bitfinex-derivatives","BTCF0:USTF0",1758169978873,0.002,117500.0,117490.0,1.8882159]
["bitfinex-derivatives","BTCF0:USTF0",1758169979075,0.002,117500.0,117490.0,2.6639759]
["bitfinex-derivatives","BTCF0:USTF0",1758169980170,0.002,117500.0,117490.0,2.76647]
["bitfinex-derivatives","BTCF0:USTF0",1758169980374,0.002,117500.0,117490.0,3.0247759]
["bitfinex-derivatives","BTCF0:USTF0",1758169981868,0.002,117500.0,117490.0,2.84281335]
["bitfinex-derivatives","BTCF0:USTF0",1758169982068,0.002,117500.0,117490.0,3.69450195]
["bitfinex-derivatives","BTCF0:USTF0",1758169982272,0.0002,117510.0,117500.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758169982468,0.3608,117520.0,117510.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758169982469,0.361,117520.0,117510.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758169982675,0.3608,117520.0,117510.0,1.14760142]
["bitfinex-derivatives","BTCF0:USTF0",1758169982875,0.3608,117520.0,117510.0,1.0710459]
["bitfinex-derivatives","BTCF0:USTF0",1758169983170,0.3608,117520.0,117510.0,1.13229145]
["bitfinex-derivatives","BTCF0:USTF0",1758169983778,0.3638,117520.0,117510.0,1.13229145]
["bitfinex-derivatives","BTCF0:USTF0",1758169984574,0.3658,117520.0,117510.0,0.35657145]
["bitfinex-derivatives","BTCF0:USTF0",1758169984779,0.3658,117520.0,117510.0,1.13229145]
["bitfinex-derivatives","BTCF0:USTF0",1758169985179,0.3658,117520.0,117510.0,1.1405805]
["bitfinex-derivatives","BTCF0:USTF0",1758169989483,1.4127677,117520.0,117510.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758169989688,1.4127677,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169989992,1.4127677,117520.0,117510.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1758169990292,1.1544618,117520.0,117510.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1758169990679,1.4127677,117520.0,117510.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1758169991794,1.1544618,117520.0,117510.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1758169992996,1.4127677,117520.0,117510.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1758169993695,1.1544618,117520.0,117510.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1758169993992,0.89611209,117520.0,117510.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1758169995895,0.89611209,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169996085,0.89611209,117520.0,117510.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1758169996495,1.15437418,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758169996690,1.15437418,117520.0,117510.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1758169998394,0.89611209,117520.0,117510.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1758170000399,1.15437418,117520.0,117510.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1758170000791,1.15437418,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170001298,1.15437418,117520.0,117510.0,0.49654]
["bitfinex-derivatives","BTCF0:USTF0",1758170002092,1.15437418,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170005800,0.03279,117510.0,117500.0,0.06134555]
["bitfinex-derivatives","BTCF0:USTF0",1758170005997,0.91011418,117510.0,117500.0,0.06124555]
["bitfinex-derivatives","BTCF0:USTF0",1758170007004,0.91111418,117510.0,117500.0,0.06124555]
["bitfinex-derivatives","BTCF0:USTF0",1758170007404,0.03277,117500.0,117490.0,0.06134555]
["bitfinex-derivatives","BTCF0:USTF0",1758170007599,0.65183209,117500.0,117490.0,0.06124555]
["bitfinex-derivatives","BTCF0:USTF0",1758170011109,0.03495,117490.0,117480.0,0.83694555]
["bitfinex-derivatives","BTCF0:USTF0",1758170011309,0.65401209,117490.0,117480.0,0.83684555]
["bitfinex-derivatives","BTCF0:USTF0",1758170011813,0.65401209,117490.0,117480.0,0.06124555]
["bitfinex-derivatives","BTCF0:USTF0",1758170012814,0.72146317,117490.0,117480.0,0.06124555]
["bitfinex-derivatives","BTCF0:USTF0",1758170013115,0.72146317,117490.0,117480.0,0.06324555]
["bitfinex-derivatives","BTCF0:USTF0",1758170013913,0.72146317,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758170014510,0.72146317,117490.0,117480.0,0.0631868]
["bitfinex-derivatives","BTCF0:USTF0",1758170015415,0.72146317,117490.0,117480.0,0.0841868]
["bitfinex-derivatives","BTCF0:USTF0",1758170016019,0.72146317,117490.0,117480.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758170016217,0.72146317,117490.0,117480.0,0.09955552]
["bitfinex-derivatives","BTCF0:USTF0",1758170016518,0.72146317,117490.0,117480.0,0.08418412]
["bitfinex-derivatives","BTCF0:USTF0",1758170017417,0.72146317,117490.0,117480.0,0.09737412]
["bitfinex-derivatives","BTCF0:USTF0",1758170017717,0.45036108,117490.0,117480.0,0.09737412]
["bitfinex-derivatives","BTCF0:USTF0",1758170017917,0.45036108,117490.0,117480.0,0.60563621]
["bitfinex-derivatives","BTCF0:USTF0",1758170018706,0.08956108,117490.0,117480.0,0.60563621]
["bitfinex-derivatives","BTCF0:USTF0",1758170018919,0.06745108,117490.0,117480.0,0.54445209]
["bitfinex-derivatives","BTCF0:USTF0",1758170019116,0.61916209,117500.0,117480.0,0.54445209]
["bitfinex-derivatives","BTCF0:USTF0",1758170019419,0.64117209,117500.0,117490.0,0.87098517]
["bitfinex-derivatives","BTCF0:USTF0",1758170025321,0.38291,117500.0,117490.0,1.12924726]
["bitfinex-derivatives","BTCF0:USTF0",1758170025524,0.38291,117500.0,117490.0,1.37934726]
["bitfinex-derivatives","BTCF0:USTF0",1758170025715,0.38311,117510.0,117500.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758170025915,0.38291,117510.0,117500.0,0.29255209]
["bitfinex-derivatives","BTCF0:USTF0",1758170026112,0.3608,117510.0,117500.0,0.54255209]
["bitfinex-derivatives","BTCF0:USTF0",1758170026312,0.3608,117510.0,117500.0,0.60374726]
["bitfinex-derivatives","BTCF0:USTF0",1758170027120,0.3618,117510.0,117500.0,0.60374726]
["bitfinex-derivatives","BTCF0:USTF0",1758170027319,0.3628,117510.0,117500.0,0.60374726]
["bitfinex-derivatives","BTCF0:USTF0",1758170028710,0.3628,117510.0,117500.0,0.54255209]
["bitfinex-derivatives","BTCF0:USTF0",1758170030622,0.38491,117510.0,117500.0,0.54255209]
["bitfinex-derivatives","BTCF0:USTF0",1758170030817,0.40458683,117510.0,117500.0,0.54255209]
["bitfinex-derivatives","BTCF0:USTF0",1758170031517,0.38247683,117510.0,117500.0,0.55121357]
["bitfinex-derivatives","BTCF0:USTF0",1758170031916,0.3628,117510.0,117500.0,0.55121357]
["bitfinex-derivatives","BTCF0:USTF0",1758170032413,0.38247934,117510.0,117500.0,0.55121357]
["bitfinex-derivatives","BTCF0:USTF0",1758170032810,0.38247934,117510.0,117500.0,0.54255209]
["bitfinex-derivatives","BTCF0:USTF0",1758170033022,0.38491,117510.0,117500.0,0.54255209]
["bitfinex-derivatives","BTCF0:USTF0",1758170033421,0.4045921,117510.0,117500.0,0.54255209]
["bitfinex-derivatives","BTCF0:USTF0",1758170033725,0.38491,117510.0,117500.0,0.54255209]
["bitfinex-derivatives","BTCF0:USTF0",1758170033924,0.38491,117510.0,117500.0,0.55116258]
["bitfinex-derivatives","BTCF0:USTF0",1758170034820,0.3628,117510.0,117500.0,0.55116258]
["bitfinex-derivatives","BTCF0:USTF0",1758170035125,0.38491,117510.0,117500.0,0.54255209]
["bitfinex-derivatives","BTCF0:USTF0",1758170035925,0.38491,117510.0,117500.0,0.55125984]
["bitfinex-derivatives","BTCF0:USTF0",1758170036126,0.40464569,117510.0,117500.0,0.55125984]
["bitfinex-derivatives","BTCF0:USTF0",1758170036628,0.38491,117510.0,117500.0,0.54255209]
["bitfinex-derivatives","BTCF0:USTF0",1758170037027,0.38491,117510.0,117500.0,1.31795209]
["bitfinex-derivatives","BTCF0:USTF0",1758170037326,0.4046477,117510.0,117500.0,1.31795209]
["bitfinex-derivatives","BTCF0:USTF0",1758170037922,0.66290979,117510.0,117500.0,0.54255209]
["bitfinex-derivatives","BTCF0:USTF0",1758170038127,0.66290979,117510.0,117500.0,1.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758170039928,0.66290979,117510.0,117500.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1758170040227,0.66290979,117510.0,117500.0,1.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758170040729,0.64317209,117510.0,117500.0,1.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758170041931,0.38491,117510.0,117500.0,1.31791209]
["bitfinex-derivatives","BTCF0:USTF0",1758170042428,0.3628,117510.0,117500.0,1.31791209]
["bitfinex-derivatives","BTCF0:USTF0",1758170043825,0.3628,117510.0,117500.0,0.60374726]
["bitfinex-derivatives","BTCF0:USTF0",1758170044434,0.3628,117510.0,117500.0,1.37902726]
["bitfinex-derivatives","BTCF0:USTF0",1758170045423,0.38481,117510.0,117500.0,1.37902726]
["bitfinex-derivatives","BTCF0:USTF0",1758170045628,0.38481,117510.0,117500.0,1.12076517]
["bitfinex-derivatives","BTCF0:USTF0",1758170045629,0.64307209,117510.0,117500.0,1.12076517]
["bitfinex-derivatives","BTCF0:USTF0",1758170045829,0.64307209,117510.0,117500.0,1.05957]
["bitfinex-derivatives","BTCF0:USTF0",1758170047532,0.64307209,117510.0,117500.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1758170047833,0.64307209,117510.0,117500.0,1.05953]
["bitfinex-derivatives","BTCF0:USTF0",1758170048132,0.64307209,117510.0,117500.0,1.12072517]
["bitfinex-derivatives","BTCF0:USTF0",1758170048333,0.64307209,117510.0,117500.0,1.05953]
["bitfinex-derivatives","BTCF0:USTF0",1758170052238,0.64307209,117510.0,117500.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1758170052437,0.64307209,117510.0,117500.0,1.05949]
["bitfinex-derivatives","BTCF0:USTF0",1758170054733,0.64307209,117510.0,117500.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1758170054937,1.16205418,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170055838,1.16225088,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170056335,1.42061132,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170056736,1.44045385,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170057742,0.03475,117500.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170057937,1.42911044,117500.0,117480.0,0.83649517]
["bitfinex-derivatives","BTCF0:USTF0",1758170058237,0.38281,117490.0,117480.0,0.83639517]
["bitfinex-derivatives","BTCF0:USTF0",1758170058633,0.63281,117490.0,117480.0,0.83639517]
["bitfinex-derivatives","BTCF0:USTF0",1758170058835,0.63281,117490.0,117480.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1758170059039,0.63281,117490.0,117480.0,0.83645658]
["bitfinex-derivatives","BTCF0:USTF0",1758170059943,0.63281,117490.0,117480.0,0.83845658]
["bitfinex-derivatives","BTCF0:USTF0",1758170060144,0.63281,117490.0,117480.0,0.06325658]
["bitfinex-derivatives","BTCF0:USTF0",1758170060842,0.70163589,117490.0,117480.0,0.06325658]
["bitfinex-derivatives","BTCF0:USTF0",1758170061242,0.45163589,117490.0,117480.0,0.07855552]
["bitfinex-derivatives","BTCF0:USTF0",1758170061444,0.45163589,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758170061639,0.45163589,117490.0,117480.0,0.06324664]
["bitfinex-derivatives","BTCF0:USTF0",1758170062245,0.01074,117480.0,117470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170062443,0.03273,117470.0,117460.0,0.10704133]
["bitfinex-derivatives","BTCF0:USTF0",1758170062742,0.91025088,117470.0,117460.0,0.07655902]
["bitfinex-derivatives","BTCF0:USTF0",1758170063143,0.91870922,117470.0,117460.0,0.07655902]
["bitfinex-derivatives","BTCF0:USTF0",1758170064247,0.91870922,117470.0,117450.0,0.08954902]
["bitfinex-derivatives","BTCF0:USTF0",1758170064444,0.89953088,117460.0,117450.0,0.11222902]
["bitfinex-derivatives","BTCF0:USTF0",1758170065149,0.89953088,117460.0,117450.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758170065848,0.89953088,117460.0,117450.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758170067849,0.91227088,117460.0,117450.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758170069447,1.17063132,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758170072756,1.42063132,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758170075158,2.19607132,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758170077756,1.42063132,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758170078056,2.19607132,117460.0,117450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758170078254,1.42063132,117460.0,117450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758170078647,1.16227088,117460.0,117450.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758170078851,1.93775088,117460.0,117450.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758170079152,0.91227088,117460.0,117450.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758170079351,1.67501088,117460.0,117450.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758170081162,0.89953088,117460.0,117450.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758170084856,0.38281,117460.0,117450.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758170085154,0.89953088,117460.0,117450.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758170090867,0.38281,117460.0,117450.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758170091169,0.89953088,117460.0,117450.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758170095060,1.17063132,117460.0,117450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758170095269,1.42063132,117460.0,117450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758170096073,1.44208846,117460.0,117450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758170097573,1.44209774,117460.0,117450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758170104885,1.19209774,117460.0,117450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758170107190,1.20895774,117460.0,117450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758170108184,1.98443774,117460.0,117450.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758170108889,1.20895774,117460.0,117450.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758170109089,1.98443774,117460.0,117450.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758170109288,1.20895774,117460.0,117450.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758170109490,1.98443774,117460.0,117450.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758170110190,1.98443774,117460.0,117450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758170112686,1.7260773,117460.0,117450.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758170112890,1.7133373,117460.0,117450.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758170113393,1.98443774,117460.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170113600,0.03246,117440.0,117430.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758170113794,0.65162044,117440.0,117430.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758170114891,0.90998088,117440.0,117430.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758170115195,0.90998088,117440.0,117430.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758170115695,1.16834132,117440.0,117430.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758170115892,0.6518745,117440.0,117430.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758170116192,0.6518745,117440.0,117430.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1758170116386,0.72043016,117440.0,117430.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758170119797,0.72043016,117440.0,117430.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758170121496,0.70969016,117440.0,117430.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758170124798,0.34889016,117440.0,117430.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758170124998,1.07049016,117440.0,117430.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758170129707,1.07049016,117440.0,117430.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758170131708,1.07049016,117440.0,117430.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1758170135412,1.07049016,117440.0,117430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758170135713,1.07049016,117440.0,117430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758170135911,1.07049016,117440.0,117430.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758170138917,1.07049016,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170141811,1.07049016,117440.0,117430.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758170142015,2.57049016,117440.0,117430.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758170146215,2.57049016,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170146431,1.07049016,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170146919,2.57049016,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170148122,1.07049016,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170149514,1.08734016,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170151019,1.08734016,117440.0,117430.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758170151520,1.08734016,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170154822,1.08734016,117440.0,117430.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758170156520,1.08734016,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170159124,0.82872566,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170159323,1.08734016,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170160318,0.72654016,117440.0,117430.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1758170161320,0.6579845,117440.0,117430.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1758170162520,0.6579845,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170163726,0.72594776,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170168335,0.46733326,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170168526,0.72594776,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170175733,0.9844676,117440.0,117430.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758170179934,1.00583347,117440.0,117430.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758170180738,0.9844676,117440.0,117430.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758170183431,0.9844676,117440.0,117430.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758170187439,0.9844676,117440.0,117430.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758170190743,1.24303477,117440.0,117430.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758170190944,0.9844676,117440.0,117430.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758170191847,0.9844676,117440.0,117430.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758170192534,0.9844676,117440.0,117430.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758170193347,1.24303477,117440.0,117430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758170193839,1.24303477,117440.0,117430.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758170194938,0.46733326,117440.0,117430.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758170195242,1.24303477,117440.0,117430.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758170197342,0.9844676,117440.0,117430.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758170198048,1.24303477,117440.0,117430.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758170198440,0.9844676,117440.0,117430.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758170206447,1.24303477,117440.0,117430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758170207054,1.24303477,117440.0,117430.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758170207458,0.9844676,117440.0,117430.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758170208563,1.24303477,117440.0,117430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758170211664,1.24303477,117440.0,117430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758170211963,1.24303477,117440.0,117430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758170212652,1.26440781,117440.0,117430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758170215555,1.51440781,117440.0,117430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758170217157,0.01072,117430.0,117420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170217465,0.03389,117420.0,117410.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758170217663,1.17039151,117420.0,117410.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758170219770,0.92031313,117420.0,117410.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758170220368,0.92031313,117420.0,117410.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758170221371,0.93716313,117420.0,117410.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758170224270,1.1957303,117420.0,117410.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758170224477,0.93716313,117420.0,117410.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758170228181,1.1957303,117420.0,117410.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758170228573,1.4457303,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758170229985,0.02785,117410.0,117400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170230175,2.06389533,117410.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170230478,0.03283,117390.0,117380.0,0.07665902]
["bitfinex-derivatives","BTCF0:USTF0",1758170230675,0.39363,117390.0,117380.0,0.07655902]
["bitfinex-derivatives","BTCF0:USTF0",1758170230875,0.39363,117390.0,117380.0,0.09857902]
["bitfinex-derivatives","BTCF0:USTF0",1758170231380,0.91076434,117390.0,117380.0,0.09857902]
["bitfinex-derivatives","BTCF0:USTF0",1758170231681,0.91076434,117390.0,117380.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758170231886,0.91076434,117390.0,117380.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758170232683,0.97814352,117390.0,117380.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758170232980,0.97814352,117390.0,117380.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758170233182,0.97814352,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758170233873,0.97814352,117390.0,117380.0,0.07855902]
["bitfinex-derivatives","BTCF0:USTF0",1758170235280,1.75298352,117390.0,117380.0,0.07855902]
["bitfinex-derivatives","BTCF0:USTF0",1758170235480,1.23584918,117390.0,117380.0,0.07855902]
["bitfinex-derivatives","BTCF0:USTF0",1758170235681,1.75298352,117390.0,117380.0,0.10057902]
["bitfinex-derivatives","BTCF0:USTF0",1758170235979,1.75346506,117390.0,117380.0,0.10067902]
["bitfinex-derivatives","BTCF0:USTF0",1758170236176,0.97862506,117390.0,117380.0,0.07865902]
["bitfinex-derivatives","BTCF0:USTF0",1758170236980,1.75346506,117390.0,117380.0,0.07865902]
["bitfinex-derivatives","BTCF0:USTF0",1758170237279,1.23584918,117390.0,117380.0,0.10067902]
["bitfinex-derivatives","BTCF0:USTF0",1758170237480,1.75346506,117390.0,117380.0,0.07865902]
["bitfinex-derivatives","BTCF0:USTF0",1758170238882,1.75346506,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758170239187,0.03275,117380.0,117370.0,0.07665902]
["bitfinex-derivatives","BTCF0:USTF0",1758170239483,0.65235794,117380.0,117360.0,0.08985902]
["bitfinex-derivatives","BTCF0:USTF0",1758170239678,0.65235794,117380.0,117360.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758170239679,0.64171794,117370.0,117360.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758170239983,0.64171794,117370.0,117360.0,0.11177902]
["bitfinex-derivatives","BTCF0:USTF0",1758170240380,0.64171794,117370.0,117360.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758170240583,0.90626588,117370.0,117350.0,0.08985902]
["bitfinex-derivatives","BTCF0:USTF0",1758170240882,0.90052588,117360.0,117350.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758170241084,0.64171794,117360.0,117350.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758170242083,0.64171794,117360.0,117350.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758170242280,0.64171794,117360.0,117350.0,0.11277902]
["bitfinex-derivatives","BTCF0:USTF0",1758170242480,0.64171794,117360.0,117350.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758170243685,0.64171794,117360.0,117350.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758170244079,0.64171794,117360.0,117350.0,0.28722]
["bitfinex-derivatives","BTCF0:USTF0",1758170244384,0.28091794,117360.0,117350.0,0.28722]
["bitfinex-derivatives","BTCF0:USTF0",1758170244584,0.28191794,117360.0,117350.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1758170246285,0.64271794,117360.0,117350.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1758170250088,0.38391,117360.0,117350.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1758170250289,0.64271794,117360.0,117350.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1758170250792,0.64271794,117360.0,117350.0,0.54402794]
["bitfinex-derivatives","BTCF0:USTF0",1758170250989,0.28191794,117360.0,117350.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1758170251784,0.38391,117360.0,117350.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1758170251985,0.38391,117360.0,117350.0,0.54402794]
["bitfinex-derivatives","BTCF0:USTF0",1758170252192,0.64271794,117360.0,117350.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1758170252791,0.64271794,117360.0,117350.0,1.06018]
["bitfinex-derivatives","BTCF0:USTF0",1758170259393,0.64271794,117360.0,117350.0,0.81018]
["bitfinex-derivatives","BTCF0:USTF0",1758170259589,0.64271794,117360.0,117350.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1758170265494,0.64271794,117360.0,117350.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758170265694,0.64271794,117360.0,117350.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1758170267001,0.38391,117360.0,117350.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1758170267202,0.64271794,117360.0,117350.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1758170268499,0.38391,117360.0,117350.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1758170268696,0.64271794,117360.0,117350.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1758170269097,0.38391,117360.0,117350.0,1.07176794]
["bitfinex-derivatives","BTCF0:USTF0",1758170269304,0.001,117360.0,117350.0,1.96256794]
["bitfinex-derivatives","BTCF0:USTF0",1758170269603,0.001,117360.0,117350.0,1.68256794]
["bitfinex-derivatives","BTCF0:USTF0",1758170270201,0.001,117360.0,117350.0,1.68324794]
["bitfinex-derivatives","BTCF0:USTF0",1758170272098,0.001,117360.0,117350.0,1.68368794]
["bitfinex-derivatives","BTCF0:USTF0",1758170272504,0.001,117360.0,117350.0,1.68348794]
["bitfinex-derivatives","BTCF0:USTF0",1758170274002,0.02208,117360.0,117350.0,1.68344794]
["bitfinex-derivatives","BTCF0:USTF0",1758170274903,0.02208,117360.0,117350.0,1.74478311]
["bitfinex-derivatives","BTCF0:USTF0",1758170275399,0.28088794,117360.0,117350.0,0.45745517]
["bitfinex-derivatives","BTCF0:USTF0",1758170275604,0.28088794,117360.0,117350.0,1.23585517]
["bitfinex-derivatives","BTCF0:USTF0",1758170276806,0.64168794,117360.0,117350.0,0.87505517]
["bitfinex-derivatives","BTCF0:USTF0",1758170276998,0.28088794,117360.0,117350.0,1.13386311]
["bitfinex-derivatives","BTCF0:USTF0",1758170277597,0.28088794,117360.0,117350.0,0.87505517]
["bitfinex-derivatives","BTCF0:USTF0",1758170278405,0.02208,117360.0,117350.0,0.87505517]
["bitfinex-derivatives","BTCF0:USTF0",1758170278598,0.001,117360.0,117350.0,1.13386311]
["bitfinex-derivatives","BTCF0:USTF0",1758170278799,0.02208,117360.0,117350.0,1.13386311]
["bitfinex-derivatives","BTCF0:USTF0",1758170280301,0.001,117360.0,117350.0,1.13386311]
["bitfinex-derivatives","BTCF0:USTF0",1758170281010,0.001,117360.0,117350.0,1.07252794]
["bitfinex-derivatives","BTCF0:USTF0",1758170282101,0.001,117360.0,117350.0,0.89027902]
["bitfinex-derivatives","BTCF0:USTF0",1758170282297,0.001,117360.0,117350.0,1.14908696]
["bitfinex-derivatives","BTCF0:USTF0",1758170282501,0.001,117360.0,117350.0,0.89027902]
["bitfinex-derivatives","BTCF0:USTF0",1758170283005,0.04004,117360.0,117350.0,1.15096696]
["bitfinex-derivatives","BTCF0:USTF0",1758170283408,0.04004,117360.0,117350.0,1.15088696]
["bitfinex-derivatives","BTCF0:USTF0",1758170284713,0.01784,117360.0,117350.0,1.15088696]
["bitfinex-derivatives","BTCF0:USTF0",1758170284908,0.01784,117360.0,117350.0,0.37068696]
["bitfinex-derivatives","BTCF0:USTF0",1758170285117,0.04004,117360.0,117350.0,0.89203902]
["bitfinex-derivatives","BTCF0:USTF0",1758170285311,0.04004,117360.0,117350.0,1.15084696]
["bitfinex-derivatives","BTCF0:USTF0",1758170285706,0.04004,117360.0,117350.0,0.11187902]
["bitfinex-derivatives","BTCF0:USTF0",1758170285912,0.04004,117360.0,117350.0,1.15068696]
["bitfinex-derivatives","BTCF0:USTF0",1758170286513,0.04004,117360.0,117350.0,1.15108696]
["bitfinex-derivatives","BTCF0:USTF0",1758170287114,0.04004,117360.0,117350.0,0.89227902]
["bitfinex-derivatives","BTCF0:USTF0",1758170287414,0.04004,117360.0,117350.0,1.15108696]
["bitfinex-derivatives","BTCF0:USTF0",1758170288304,0.04004,117360.0,117350.0,1.07452794]
["bitfinex-derivatives","BTCF0:USTF0",1758170289216,0.04004,117360.0,117350.0,1.15121411]
["bitfinex-derivatives","BTCF0:USTF0",1758170289410,0.04004,117360.0,117350.0,1.07452794]
["bitfinex-derivatives","BTCF0:USTF0",1758170289812,0.04004,117360.0,117350.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1758170290917,0.29884794,117360.0,117350.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1758170291316,0.40084,117360.0,117350.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1758170291521,0.65964794,117360.0,117350.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1758170292213,0.40084,117360.0,117350.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1758170292412,0.65084,117360.0,117350.0,0.89248637]
["bitfinex-derivatives","BTCF0:USTF0",1758170292614,1.17909588,117360.0,117350.0,0.87928637]
["bitfinex-derivatives","BTCF0:USTF0",1758170293013,1.17909588,117360.0,117350.0,0.04178637]
["bitfinex-derivatives","BTCF0:USTF0",1758170293217,2.21930382,117360.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170293417,0.61960794,117350.0,117330.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758170293617,0.61960794,117340.0,117330.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758170293809,1.12841588,117340.0,117320.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1758170294013,1.12841588,117340.0,117320.0,0.29414]
["bitfinex-derivatives","BTCF0:USTF0",1758170294014,0.87841588,117330.0,117320.0,0.29414]
["bitfinex-derivatives","BTCF0:USTF0",1758170294213,0.3608,117330.0,117320.0,0.29414]
["bitfinex-derivatives","BTCF0:USTF0",1758170294408,0.3609,117340.0,117320.0,0.29414]
["bitfinex-derivatives","BTCF0:USTF0",1758170294614,0.3608,117340.0,117330.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758170294818,0.61960794,117340.0,117330.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758170295324,1.12841588,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758170295624,0.93716575,117340.0,117320.0,0.05817488]
["bitfinex-derivatives","BTCF0:USTF0",1758170295921,0.61960794,117330.0,117320.0,0.63095488]
["bitfinex-derivatives","BTCF0:USTF0",1758170296116,0.61960794,117330.0,117320.0,0.62895488]
["bitfinex-derivatives","BTCF0:USTF0",1758170297125,0.61960794,117330.0,117320.0,0.62695488]
["bitfinex-derivatives","BTCF0:USTF0",1758170297724,0.61985713,117330.0,117320.0,0.62695488]
["bitfinex-derivatives","BTCF0:USTF0",1758170298025,0.61985713,117330.0,117320.0,0.62895488]
["bitfinex-derivatives","BTCF0:USTF0",1758170298223,0.61985713,117330.0,117320.0,0.05607488]
["bitfinex-derivatives","BTCF0:USTF0",1758170298422,0.3608,117330.0,117320.0,0.84047488]
["bitfinex-derivatives","BTCF0:USTF0",1758170298723,0.61985713,117330.0,117320.0,0.84047488]
["bitfinex-derivatives","BTCF0:USTF0",1758170298915,0.61985713,117330.0,117320.0,0.84147488]
["bitfinex-derivatives","BTCF0:USTF0",1758170299316,0.61985713,117330.0,117320.0,0.05807488]
["bitfinex-derivatives","BTCF0:USTF0",1758170299624,0.61985713,117330.0,117320.0,1.10053201]
["bitfinex-derivatives","BTCF0:USTF0",1758170299812,0.61985713,117330.0,117320.0,0.84147488]
["bitfinex-derivatives","BTCF0:USTF0",1758170300622,0.61985713,117330.0,117320.0,0.94841621]
["bitfinex-derivatives","BTCF0:USTF0",1758170301020,0.61985713,117330.0,117320.0,0.84147488]
["bitfinex-derivatives","BTCF0:USTF0",1758170301218,0.61985713,117330.0,117320.0,1.10053201]
["bitfinex-derivatives","BTCF0:USTF0",1758170301414,0.3608,117330.0,117320.0,1.10053201]
["bitfinex-derivatives","BTCF0:USTF0",1758170301617,0.61985713,117330.0,117320.0,0.84147488]
["bitfinex-derivatives","BTCF0:USTF0",1758170301821,0.61985713,117330.0,117320.0,1.10053201]
["bitfinex-derivatives","BTCF0:USTF0",1758170302525,0.61985713,117330.0,117320.0,0.84147488]
["bitfinex-derivatives","BTCF0:USTF0",1758170302725,0.61985713,117330.0,117320.0,0.94870104]
["bitfinex-derivatives","BTCF0:USTF0",1758170302926,0.61985713,117330.0,117320.0,1.20775817]
["bitfinex-derivatives","BTCF0:USTF0",1758170303421,0.68751494,117340.0,117330.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758170303625,0.94647207,117340.0,117330.0,0.37117319]
["bitfinex-derivatives","BTCF0:USTF0",1758170303822,0.94647207,117340.0,117330.0,0.11211606]
["bitfinex-derivatives","BTCF0:USTF0",1758170304225,0.94647207,117340.0,117330.0,0.89551606]
["bitfinex-derivatives","BTCF0:USTF0",1758170304624,0.94647207,117340.0,117330.0,0.11311606]
["bitfinex-derivatives","BTCF0:USTF0",1758170304825,0.94647207,117340.0,117330.0,0.89647606]
["bitfinex-derivatives","BTCF0:USTF0",1758170305124,0.94647207,117340.0,117330.0,0.89747606]
["bitfinex-derivatives","BTCF0:USTF0",1758170305826,0.94647207,117340.0,117330.0,0.09181606]
["bitfinex-derivatives","BTCF0:USTF0",1758170306029,0.94647207,117340.0,117330.0,0.11411606]
["bitfinex-derivatives","BTCF0:USTF0",1758170306525,0.94647207,117340.0,117330.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758170306924,0.94647207,117340.0,117330.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1758170307523,0.94647207,117340.0,117330.0,0.09181245]
["bitfinex-derivatives","BTCF0:USTF0",1758170307923,0.94647207,117340.0,117330.0,0.11411245]
["bitfinex-derivatives","BTCF0:USTF0",1758170308127,0.94647207,117340.0,117330.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758170312326,0.42835781,117340.0,117330.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758170312529,0.94647207,117340.0,117330.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758170313023,0.94647207,117340.0,117330.0,0.11421245]
["bitfinex-derivatives","BTCF0:USTF0",1758170313330,0.94647207,117340.0,117330.0,0.09191245]
["bitfinex-derivatives","BTCF0:USTF0",1758170314330,0.94647207,117340.0,117330.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758170314531,0.94647207,117340.0,117330.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758170315029,0.42835781,117340.0,117330.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758170315233,0.94647207,117340.0,117330.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758170315623,0.42835781,117340.0,117330.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758170315819,0.94647207,117340.0,117330.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758170316225,0.42835781,117340.0,117330.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758170316425,0.94647207,117340.0,117330.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758170318132,0.94847207,117340.0,117330.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758170318633,0.94947207,117340.0,117330.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758170319036,0.94947207,117340.0,117330.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758170320834,1.2085292,117340.0,117330.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758170321838,0.94947207,117340.0,117330.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758170322434,1.2085292,117340.0,117330.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758170323736,1.2085292,117340.0,117330.0,0.08991245]
["bitfinex-derivatives","BTCF0:USTF0",1758170324039,0.94947207,117340.0,117330.0,0.08991245]
["bitfinex-derivatives","BTCF0:USTF0",1758170324232,0.94947207,117340.0,117330.0,0.11209245]
["bitfinex-derivatives","BTCF0:USTF0",1758170326845,0.94947207,117340.0,117330.0,0.08991245]
["bitfinex-derivatives","BTCF0:USTF0",1758170327540,0.94947207,117340.0,117330.0,0.11209245]
["bitfinex-derivatives","BTCF0:USTF0",1758170327742,0.43135781,117340.0,117330.0,0.11209245]
["bitfinex-derivatives","BTCF0:USTF0",1758170327942,0.94947207,117340.0,117330.0,0.11209245]
["bitfinex-derivatives","BTCF0:USTF0",1758170328846,0.94947207,117340.0,117330.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758170329048,0.94947207,117340.0,117330.0,0.11220282]
["bitfinex-derivatives","BTCF0:USTF0",1758170330246,0.43135781,117340.0,117330.0,0.11220282]
["bitfinex-derivatives","BTCF0:USTF0",1758170330448,0.43135781,117340.0,117330.0,0.37125995]
["bitfinex-derivatives","BTCF0:USTF0",1758170330651,0.69041494,117340.0,117330.0,0.11220282]
["bitfinex-derivatives","BTCF0:USTF0",1758170330950,0.94947207,117340.0,117330.0,0.11220282]
["bitfinex-derivatives","BTCF0:USTF0",1758170331156,0.43135781,117340.0,117330.0,0.37125995]
["bitfinex-derivatives","BTCF0:USTF0",1758170331355,0.43135781,117340.0,117330.0,1.45334948]
["bitfinex-derivatives","BTCF0:USTF0",1758170331658,0.07055781,117340.0,117330.0,1.45334948]
["bitfinex-derivatives","BTCF0:USTF0",1758170332252,0.003,117340.0,117330.0,1.71240661]
["bitfinex-derivatives","BTCF0:USTF0",1758170332656,0.003,117340.0,117330.0,1.34612332]
["bitfinex-derivatives","BTCF0:USTF0",1758170333252,0.26205713,117340.0,117330.0,1.4533346]
["bitfinex-derivatives","BTCF0:USTF0",1758170333952,0.003,117340.0,117330.0,1.4533346]
["bitfinex-derivatives","BTCF0:USTF0",1758170334158,0.26205713,117340.0,117330.0,1.4533346]
["bitfinex-derivatives","BTCF0:USTF0",1758170334458,0.26205713,117340.0,117330.0,1.34604332]
["bitfinex-derivatives","BTCF0:USTF0",1758170335052,0.003,117340.0,117330.0,1.34604332]
["bitfinex-derivatives","BTCF0:USTF0",1758170335356,0.01983,117340.0,117330.0,1.45330803]
["bitfinex-derivatives","BTCF0:USTF0",1758170337358,0.01983,117340.0,117330.0,1.1942509]
["bitfinex-derivatives","BTCF0:USTF0",1758170337660,0.01983,117340.0,117330.0,1.45330803]
["bitfinex-derivatives","BTCF0:USTF0",1758170338055,0.01983,117340.0,117330.0,1.34604332]
["bitfinex-derivatives","BTCF0:USTF0",1758170339159,0.01983,117340.0,117330.0,1.08698619]
["bitfinex-derivatives","BTCF0:USTF0",1758170339357,0.01983,117340.0,117330.0,1.34604332]
["bitfinex-derivatives","BTCF0:USTF0",1758170339958,0.27888713,117340.0,117330.0,1.34544332]
["bitfinex-derivatives","BTCF0:USTF0",1758170340459,0.01983,117340.0,117330.0,1.34544332]
["bitfinex-derivatives","BTCF0:USTF0",1758170340659,0.01983,117340.0,117330.0,1.42204257]
["bitfinex-derivatives","BTCF0:USTF0",1758170341359,0.27888713,117340.0,117330.0,1.42204257]
["bitfinex-derivatives","BTCF0:USTF0",1758170341961,0.27888713,117340.0,117330.0,1.16298544]
["bitfinex-derivatives","BTCF0:USTF0",1758170342159,0.89874426,117340.0,117330.0,0.12926544]
["bitfinex-derivatives","BTCF0:USTF0",1758170342356,0.89874426,117340.0,117330.0,0.91270544]
["bitfinex-derivatives","BTCF0:USTF0",1758170342551,0.38063,117340.0,117330.0,0.91270544]
["bitfinex-derivatives","BTCF0:USTF0",1758170342862,0.89874426,117340.0,117330.0,0.91302544]
["bitfinex-derivatives","BTCF0:USTF0",1758170344162,0.89874426,117340.0,117330.0,0.83642619]
["bitfinex-derivatives","BTCF0:USTF0",1758170344363,0.89874426,117340.0,117330.0,1.09548332]
["bitfinex-derivatives","BTCF0:USTF0",1758170344753,0.89874426,117340.0,117330.0,0.31172332]
["bitfinex-derivatives","BTCF0:USTF0",1758170344955,0.89874426,117340.0,117330.0,1.09516332]
["bitfinex-derivatives","BTCF0:USTF0",1758170345458,0.89874426,117340.0,117330.0,0.83610619]
["bitfinex-derivatives","BTCF0:USTF0",1758170345656,0.63968713,117340.0,117330.0,1.09516332]
["bitfinex-derivatives","BTCF0:USTF0",1758170346363,0.89874426,117340.0,117330.0,0.05266619]
["bitfinex-derivatives","BTCF0:USTF0",1758170346664,0.63968713,117340.0,117330.0,1.09516332]
["bitfinex-derivatives","BTCF0:USTF0",1758170347761,0.89874426,117340.0,117330.0,1.09516332]
["bitfinex-derivatives","BTCF0:USTF0",1758170347962,0.63968713,117340.0,117330.0,1.09516332]
["bitfinex-derivatives","BTCF0:USTF0",1758170348460,0.63968713,117340.0,117330.0,0.83606619]
["bitfinex-derivatives","BTCF0:USTF0",1758170348659,0.63968713,117340.0,117330.0,1.09512332]
["bitfinex-derivatives","BTCF0:USTF0",1758170349665,0.38063,117340.0,117330.0,1.09512332]
["bitfinex-derivatives","BTCF0:USTF0",1758170349863,0.63968713,117340.0,117330.0,1.17173124]
["bitfinex-derivatives","BTCF0:USTF0",1758170350164,0.63968713,117340.0,117330.0,1.09512332]
["bitfinex-derivatives","BTCF0:USTF0",1758170350863,0.63968713,117340.0,117330.0,1.17173148]
["bitfinex-derivatives","BTCF0:USTF0",1758170352867,0.63968713,117340.0,117330.0,0.38833148]
["bitfinex-derivatives","BTCF0:USTF0",1758170353070,0.63968713,117340.0,117330.0,1.17089148]
["bitfinex-derivatives","BTCF0:USTF0",1758170353466,0.38063,117340.0,117330.0,1.17089148]
["bitfinex-derivatives","BTCF0:USTF0",1758170353868,0.63968713,117340.0,117330.0,1.17089148]
["bitfinex-derivatives","BTCF0:USTF0",1758170354167,0.63968713,117340.0,117330.0,0.38833148]
["bitfinex-derivatives","BTCF0:USTF0",1758170354368,0.63968713,117340.0,117330.0,1.17081148]
["bitfinex-derivatives","BTCF0:USTF0",1758170354567,0.63968713,117340.0,117330.0,1.09420332]
["bitfinex-derivatives","BTCF0:USTF0",1758170355871,0.63968713,117340.0,117330.0,1.09432332]
["bitfinex-derivatives","BTCF0:USTF0",1758170356572,0.38063,117340.0,117330.0,1.09432332]
["bitfinex-derivatives","BTCF0:USTF0",1758170356771,0.63968713,117340.0,117330.0,1.09432332]
["bitfinex-derivatives","BTCF0:USTF0",1758170357070,0.63968713,117340.0,117330.0,1.17094441]
["bitfinex-derivatives","BTCF0:USTF0",1758170357571,0.38063,117340.0,117330.0,1.17094441]
["bitfinex-derivatives","BTCF0:USTF0",1758170358972,0.38063,117340.0,117330.0,1.09432332]
["bitfinex-derivatives","BTCF0:USTF0",1758170359974,0.38063,117340.0,117330.0,1.1589296]
["bitfinex-derivatives","BTCF0:USTF0",1758170360974,0.38063,117340.0,117330.0,1.26619431]
["bitfinex-derivatives","BTCF0:USTF0",1758170361169,0.01983,117340.0,117330.0,1.26619431]
["bitfinex-derivatives","BTCF0:USTF0",1758170362075,0.01983,117340.0,117330.0,2.20065772]
["bitfinex-derivatives","BTCF0:USTF0",1758170362974,0.01983,117340.0,117330.0,2.09339301]
["bitfinex-derivatives","BTCF0:USTF0",1758170363674,0.01983,117340.0,117330.0,1.31079301]
["bitfinex-derivatives","BTCF0:USTF0",1758170363875,0.01983,117340.0,117330.0,2.09275301]
["bitfinex-derivatives","BTCF0:USTF0",1758170364169,0.01983,117340.0,117330.0,1.31079301]
["bitfinex-derivatives","BTCF0:USTF0",1758170364374,0.01983,117340.0,117330.0,2.09251301]
["bitfinex-derivatives","BTCF0:USTF0",1758170367077,0.01983,117340.0,117330.0,2.19977772]
["bitfinex-derivatives","BTCF0:USTF0",1758170367476,0.01983,117340.0,117330.0,1.5524509]
["bitfinex-derivatives","BTCF0:USTF0",1758170367677,0.01983,117340.0,117330.0,2.19977772]
["bitfinex-derivatives","BTCF0:USTF0",1758170367871,0.0002,117350.0,117340.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758170368178,0.0002,117360.0,117350.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758170368376,0.38870014,117370.0,117360.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758170368675,0.38850014,117370.0,117360.0,0.35913341]
["bitfinex-derivatives","BTCF0:USTF0",1758170369477,0.38850014,117370.0,117360.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758170370279,0.71216355,117370.0,117360.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758170370578,0.39450014,117370.0,117360.0,0.35913341]
["bitfinex-derivatives","BTCF0:USTF0",1758170371476,0.71816355,117370.0,117360.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758170372083,0.72116355,117370.0,117360.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758170372477,0.79065946,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170374482,0.46699605,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170374678,0.79065946,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170376783,0.81245381,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170377384,0.79065946,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170383794,0.46699605,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170383998,0.79065946,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170386897,0.46699605,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170387096,0.79065946,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170387291,0.46699605,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170387497,0.79065946,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170391600,0.46699605,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170391800,0.79065946,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170394007,0.46699605,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170394205,0.79065946,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170397097,0.46699605,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170397300,0.78204932,117370.0,117360.0,1.14013341]
["bitfinex-derivatives","BTCF0:USTF0",1758170398399,0.45838591,117370.0,117360.0,1.14013341]
["bitfinex-derivatives","BTCF0:USTF0",1758170399798,0.45838591,117370.0,117360.0,0.81647]
["bitfinex-derivatives","BTCF0:USTF0",1758170399996,0.45838591,117370.0,117360.0,1.14013341]
["bitfinex-derivatives","BTCF0:USTF0",1758170400300,0.48008928,117370.0,117360.0,1.14013341]
["bitfinex-derivatives","BTCF0:USTF0",1758170401011,0.3698,117370.0,117360.0,1.14013341]
["bitfinex-derivatives","BTCF0:USTF0",1758170401305,0.009,117370.0,117360.0,1.71379682]
["bitfinex-derivatives","BTCF0:USTF0",1758170404904,0.009,117370.0,117360.0,1.78235829]
["bitfinex-derivatives","BTCF0:USTF0",1758170405406,0.009,117370.0,117360.0,1.86752949]
["bitfinex-derivatives","BTCF0:USTF0",1758170405605,0.0002,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758170405812,0.361,117390.0,117380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758170406011,0.403067,117390.0,117380.0,1.13915341]
["bitfinex-derivatives","BTCF0:USTF0",1758170407613,0.405067,117390.0,117380.0,1.13915341]
["bitfinex-derivatives","BTCF0:USTF0",1758170407911,0.383007,117390.0,117380.0,1.13915341]
["bitfinex-derivatives","BTCF0:USTF0",1758170408815,0.3628,117390.0,117380.0,1.13915341]
["bitfinex-derivatives","BTCF0:USTF0",1758170409112,0.3628,117390.0,117380.0,1.14115341]
["bitfinex-derivatives","BTCF0:USTF0",1758170409518,0.3608,117390.0,117380.0,1.14115341]
["bitfinex-derivatives","BTCF0:USTF0",1758170409817,0.3608,117390.0,117380.0,1.14215341]
["bitfinex-derivatives","BTCF0:USTF0",1758170411816,0.3608,117390.0,117380.0,1.15085698]
["bitfinex-derivatives","BTCF0:USTF0",1758170412016,0.0002,117400.0,117390.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758170412212,0.361,117410.0,117400.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758170412515,0.3608,117410.0,117400.0,1.13875341]
["bitfinex-derivatives","BTCF0:USTF0",1758170412714,0.361,117420.0,117400.0,1.15130774]
["bitfinex-derivatives","BTCF0:USTF0",1758170412914,0.40303733,117420.0,117410.0,0.35921341]
["bitfinex-derivatives","BTCF0:USTF0",1758170413111,0.40293733,117420.0,117410.0,0.37186774]
["bitfinex-derivatives","BTCF0:USTF0",1758170413314,0.38286,117420.0,117410.0,0.37186774]
["bitfinex-derivatives","BTCF0:USTF0",1758170413515,0.3608,117420.0,117410.0,0.37186774]
["bitfinex-derivatives","BTCF0:USTF0",1758170413709,0.38306,117430.0,117420.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758170413910,0.40263431,117430.0,117420.0,0.82756433]
["bitfinex-derivatives","BTCF0:USTF0",1758170414616,0.40263431,117430.0,117420.0,1.15122774]
["bitfinex-derivatives","BTCF0:USTF0",1758170414917,0.40263431,117430.0,117420.0,0.82756433]
["bitfinex-derivatives","BTCF0:USTF0",1758170415118,0.40263431,117430.0,117420.0,1.15122774]
["bitfinex-derivatives","BTCF0:USTF0",1758170416120,0.40363431,117430.0,117420.0,1.15122774]
["bitfinex-derivatives","BTCF0:USTF0",1758170418314,0.95752341,117430.0,117420.0,0.82704433]
["bitfinex-derivatives","BTCF0:USTF0",1758170418519,0.97727028,117430.0,117420.0,0.82704433]
["bitfinex-derivatives","BTCF0:USTF0",1758170419921,0.97688982,117430.0,117420.0,0.82704433]
["bitfinex-derivatives","BTCF0:USTF0",1758170422024,0.97688982,117430.0,117420.0,1.15032728]
["bitfinex-derivatives","BTCF0:USTF0",1758170422521,0.97688982,117430.0,117420.0,0.82704433]
["bitfinex-derivatives","BTCF0:USTF0",1758170422522,0.65360687,117430.0,117420.0,0.82704433]
["bitfinex-derivatives","BTCF0:USTF0",1758170422822,0.97688982,117430.0,117420.0,1.15032728]
["bitfinex-derivatives","BTCF0:USTF0",1758170423922,0.97688982,117430.0,117420.0,0.82704433]
["bitfinex-derivatives","BTCF0:USTF0",1758170424122,0.97688982,117430.0,117420.0,1.15032728]
["bitfinex-derivatives","BTCF0:USTF0",1758170427922,0.65360687,117430.0,117420.0,1.15032728]
["bitfinex-derivatives","BTCF0:USTF0",1758170428124,0.97688982,117430.0,117420.0,1.15032728]
["bitfinex-derivatives","BTCF0:USTF0",1758170428822,0.97688982,117430.0,117420.0,0.82704433]
["bitfinex-derivatives","BTCF0:USTF0",1758170429024,0.97688982,117430.0,117420.0,1.15032728]
["bitfinex-derivatives","BTCF0:USTF0",1758170429619,0.38154687,117430.0,117420.0,1.47361023]
["bitfinex-derivatives","BTCF0:USTF0",1758170430124,0.38154687,117430.0,117420.0,1.48198465]
["bitfinex-derivatives","BTCF0:USTF0",1758170431917,0.02074687,117430.0,117420.0,0.83541875]
["bitfinex-derivatives","BTCF0:USTF0",1758170432118,0.02074687,117430.0,117420.0,1.48198465]
["bitfinex-derivatives","BTCF0:USTF0",1758170432615,0.02074687,117430.0,117420.0,1.73198465]
["bitfinex-derivatives","BTCF0:USTF0",1758170432925,0.01974687,117430.0,117420.0,1.73198465]
["bitfinex-derivatives","BTCF0:USTF0",1758170433119,0.01974687,117430.0,117420.0,2.1619774]
["bitfinex-derivatives","BTCF0:USTF0",1758170434028,0.01974687,117430.0,117420.0,1.8011774]
["bitfinex-derivatives","BTCF0:USTF0",1758170434718,0.01974687,117430.0,117420.0,1.8021774]
["bitfinex-derivatives","BTCF0:USTF0",1758170434918,0.70751295,117440.0,117430.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758170435221,0.7265411,117440.0,117430.0,1.14968728]
["bitfinex-derivatives","BTCF0:USTF0",1758170436228,0.7265411,117440.0,117430.0,1.15068728]
["bitfinex-derivatives","BTCF0:USTF0",1758170438425,0.40325815,117440.0,117430.0,1.15068728]
["bitfinex-derivatives","BTCF0:USTF0",1758170439415,0.38002815,117440.0,117430.0,1.15068728]
["bitfinex-derivatives","BTCF0:USTF0",1758170439927,0.7033111,117440.0,117430.0,1.15068728]
["bitfinex-derivatives","BTCF0:USTF0",1758170440121,0.38002815,117440.0,117430.0,1.15068728]
["bitfinex-derivatives","BTCF0:USTF0",1758170441531,0.38002815,117440.0,117430.0,1.15096439]
["bitfinex-derivatives","BTCF0:USTF0",1758170443732,0.38002815,117440.0,117430.0,1.15096417]
["bitfinex-derivatives","BTCF0:USTF0",1758170444136,0.01922815,117440.0,117430.0,2.42552734]
["bitfinex-derivatives","BTCF0:USTF0",1758170444431,0.01922815,117440.0,117430.0,3.69712439]
["bitfinex-derivatives","BTCF0:USTF0",1758170445929,0.01922815,117440.0,117430.0,3.6971182]
["bitfinex-derivatives","BTCF0:USTF0",1758170447432,0.02343,117450.0,117440.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758170447632,0.04222193,117450.0,117440.0,0.69548093]
["bitfinex-derivatives","BTCF0:USTF0",1758170448836,0.04222193,117450.0,117440.0,1.47268093]
["bitfinex-derivatives","BTCF0:USTF0",1758170449137,0.04322193,117450.0,117440.0,1.47268093]
["bitfinex-derivatives","BTCF0:USTF0",1758170451632,0.97729996,117450.0,117440.0,0.04891503]
["bitfinex-derivatives","BTCF0:USTF0",1758170451934,0.97729996,117450.0,117440.0,1.14935798]
["bitfinex-derivatives","BTCF0:USTF0",1758170452135,0.97729996,117450.0,117440.0,0.82607503]
["bitfinex-derivatives","BTCF0:USTF0",1758170452335,0.97729996,117450.0,117440.0,1.14935798]
["bitfinex-derivatives","BTCF0:USTF0",1758170453432,0.65401701,117450.0,117440.0,1.47264093]
["bitfinex-derivatives","BTCF0:USTF0",1758170453632,0.29321701,117450.0,117440.0,1.47264093]
["bitfinex-derivatives","BTCF0:USTF0",1758170454227,0.04321701,117450.0,117440.0,1.47264093]
["bitfinex-derivatives","BTCF0:USTF0",1758170454427,0.01998701,117450.0,117440.0,1.79592388]
["bitfinex-derivatives","BTCF0:USTF0",1758170454633,0.01998701,117450.0,117440.0,1.47264093]
["bitfinex-derivatives","BTCF0:USTF0",1758170456240,0.001,117450.0,117440.0,2.15672388]
["bitfinex-derivatives","BTCF0:USTF0",1758170457541,0.001,117450.0,117440.0,2.40672388]
["bitfinex-derivatives","BTCF0:USTF0",1758170458236,0.0002,117460.0,117450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758170458442,0.3608,117480.0,117470.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758170458639,0.37957321,117480.0,117470.0,1.14917798]
["bitfinex-derivatives","BTCF0:USTF0",1758170459031,0.40280321,117480.0,117470.0,0.37209798]
["bitfinex-derivatives","BTCF0:USTF0",1758170459236,0.40280321,117480.0,117470.0,1.14917798]
["bitfinex-derivatives","BTCF0:USTF0",1758170459642,0.40380321,117480.0,117470.0,1.14917798]
["bitfinex-derivatives","BTCF0:USTF0",1758170460242,0.40580321,117480.0,117470.0,1.14917798]
["bitfinex-derivatives","BTCF0:USTF0",1758170460440,0.38703,117480.0,117470.0,1.19510586]
["bitfinex-derivatives","BTCF0:USTF0",1758170460939,0.38703,117480.0,117470.0,1.14917798]
["bitfinex-derivatives","BTCF0:USTF0",1758170461337,0.38703,117480.0,117470.0,1.20351886]
["bitfinex-derivatives","BTCF0:USTF0",1758170462944,0.3638,117480.0,117470.0,1.27052543]
["bitfinex-derivatives","BTCF0:USTF0",1758170463137,0.3638,117480.0,117470.0,1.22468895]
["bitfinex-derivatives","BTCF0:USTF0",1758170463442,0.3638,117480.0,117470.0,1.5937272]
["bitfinex-derivatives","BTCF0:USTF0",1758170464143,0.003,117480.0,117470.0,1.91701015]
["bitfinex-derivatives","BTCF0:USTF0",1758170464349,0.003,117480.0,117470.0,2.52777722]
["bitfinex-derivatives","BTCF0:USTF0",1758170464646,0.003,117480.0,117470.0,2.20449427]
["bitfinex-derivatives","BTCF0:USTF0",1758170465240,0.0001,117500.0,117490.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758170465444,0.38249,117510.0,117500.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758170465646,0.38249,117510.0,117500.0,0.69499093]
["bitfinex-derivatives","BTCF0:USTF0",1758170466346,0.38249,117510.0,117500.0,0.37170798]
["bitfinex-derivatives","BTCF0:USTF0",1758170466550,0.38349,117510.0,117500.0,0.37170798]
["bitfinex-derivatives","BTCF0:USTF0",1758170466846,0.38349,117510.0,117500.0,1.14862798]
["bitfinex-derivatives","BTCF0:USTF0",1758170467041,0.38349,117510.0,117500.0,1.47191093]
["bitfinex-derivatives","BTCF0:USTF0",1758170468049,0.38349,117510.0,117500.0,1.47291093]
["bitfinex-derivatives","BTCF0:USTF0",1758170468546,0.001,117510.0,117500.0,1.47291093]
["bitfinex-derivatives","BTCF0:USTF0",1758170468747,0.001,117510.0,117500.0,0.69599093]
["bitfinex-derivatives","BTCF0:USTF0",1758170469055,0.001,117510.0,117500.0,1.47287093]
["bitfinex-derivatives","BTCF0:USTF0",1758170469742,0.001,117510.0,117500.0,1.49017065]
["bitfinex-derivatives","BTCF0:USTF0",1758170473649,0.001,117510.0,117500.0,2.43290346]
["bitfinex-derivatives","BTCF0:USTF0",1758170473846,0.3609,117530.0,117500.0,2.45038661]
["bitfinex-derivatives","BTCF0:USTF0",1758170474051,0.38259,117540.0,117530.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758170474249,0.40084374,117540.0,117530.0,0.82518503]
["bitfinex-derivatives","BTCF0:USTF0",1758170474449,0.40084374,117540.0,117530.0,1.15711784]
["bitfinex-derivatives","BTCF0:USTF0",1758170474652,0.73277655,117540.0,117530.0,1.15711784]
["bitfinex-derivatives","BTCF0:USTF0",1758170474848,0.71442281,117540.0,117530.0,1.15711784]
["bitfinex-derivatives","BTCF0:USTF0",1758170475040,1.04635562,117540.0,117530.0,0.04842503]
["bitfinex-derivatives","BTCF0:USTF0",1758170475247,1.30441562,117540.0,117530.0,0.31106503]
["bitfinex-derivatives","BTCF0:USTF0",1758170475847,1.30341562,117540.0,117530.0,0.31206503]
["bitfinex-derivatives","BTCF0:USTF0",1758170476956,0.63955,117540.0,117530.0,0.31206503]
["bitfinex-derivatives","BTCF0:USTF0",1758170477156,0.38249,117540.0,117530.0,0.67959784]
["bitfinex-derivatives","BTCF0:USTF0",1758170477550,0.71442281,117540.0,117530.0,0.67959784]
["bitfinex-derivatives","BTCF0:USTF0",1758170481057,0.3608,117540.0,117530.0,1.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1758170481463,0.3608,117540.0,117530.0,0.67959784]
["bitfinex-derivatives","BTCF0:USTF0",1758170481865,0.3608,117540.0,117530.0,0.56885911]
["bitfinex-derivatives","BTCF0:USTF0",1758170483170,0.60368408,117540.0,117530.0,0.82598503]
["bitfinex-derivatives","BTCF0:USTF0",1758170483665,0.60368408,117540.0,117530.0,1.04717911]
["bitfinex-derivatives","BTCF0:USTF0",1758170483964,0.38249,117540.0,117530.0,1.04717911]
["bitfinex-derivatives","BTCF0:USTF0",1758170486558,0.38249,117540.0,117530.0,0.27061911]
["bitfinex-derivatives","BTCF0:USTF0",1758170486759,0.38249,117540.0,117530.0,1.04709911]
["bitfinex-derivatives","BTCF0:USTF0",1758170487159,0.38249,117540.0,117500.0,0.04582237]
["bitfinex-derivatives","BTCF0:USTF0",1758170487160,2.07961224,117540.0,117500.0,0.04582237]
["bitfinex-derivatives","BTCF0:USTF0",1758170487364,2.07961224,117540.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170487365,1.18371816,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170487563,0.95928408,117510.0,117500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758170488564,0.95928408,117510.0,117500.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758170489066,0.95928408,117510.0,117500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758170489564,0.95928408,117510.0,117500.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758170489764,0.95928408,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170490065,1.0280098,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170490266,1.0280098,117510.0,117500.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758170491855,1.04635843,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170493753,1.29635843,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170493959,1.51755251,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170495367,1.51755251,117510.0,117500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758170497070,1.51755251,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170497264,1.49920388,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170499171,1.49920388,117510.0,117500.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758170499469,1.24920388,117510.0,117500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758170499971,1.26756451,117510.0,117500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758170500167,1.26756451,117510.0,117500.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758170500871,1.24920388,117510.0,117500.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758170502869,1.24920388,117510.0,117500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758170504670,1.25769877,117510.0,117500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758170505766,1.25769877,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170506771,2.03437877,117510.0,117500.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758170508067,2.03437877,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170508275,2.50557285,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170508974,2.28437877,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170509377,2.50557285,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758170511363,2.50557285,117510.0,117470.0,0.05975237]
["bitfinex-derivatives","BTCF0:USTF0",1758170511568,0.59832408,117480.0,117470.0,0.08302237]
["bitfinex-derivatives","BTCF0:USTF0",1758170511764,0.59832408,117480.0,117470.0,0.08292237]
["bitfinex-derivatives","BTCF0:USTF0",1758170513372,0.59832408,117480.0,117470.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758170515078,0.81951816,117480.0,117470.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758170515779,0.37713,117480.0,117470.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758170515975,0.3608,117480.0,117470.0,0.57173544]
["bitfinex-derivatives","BTCF0:USTF0",1758170516175,0.22129408,117500.0,117490.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758170516371,0.23752408,117500.0,117490.0,0.08243848]
["bitfinex-derivatives","BTCF0:USTF0",1758170516573,0.95912408,117500.0,117490.0,0.08243848]
["bitfinex-derivatives","BTCF0:USTF0",1758170517480,1.18131816,117500.0,117490.0,0.08243848]
["bitfinex-derivatives","BTCF0:USTF0",1758170518177,0.73893,117500.0,117490.0,0.08243848]
["bitfinex-derivatives","BTCF0:USTF0",1758170518375,1.18131816,117500.0,117490.0,0.08243848]
["bitfinex-derivatives","BTCF0:USTF0",1758170520283,1.18131816,117500.0,117490.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758170520483,1.18131816,117500.0,117480.0,0.07466136]
["bitfinex-derivatives","BTCF0:USTF0",1758170520682,0.59832408,117490.0,117480.0,0.09617136]
["bitfinex-derivatives","BTCF0:USTF0",1758170523084,0.59832408,117490.0,117460.0,0.19768519]
["bitfinex-derivatives","BTCF0:USTF0",1758170523085,1.29071224,117490.0,117460.0,0.19768519]
["bitfinex-derivatives","BTCF0:USTF0",1758170523275,1.16398816,117470.0,117460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758170524678,1.16398816,117470.0,117460.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758170525886,0.94279408,117470.0,117460.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758170526275,1.01167934,117470.0,117460.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758170527185,1.01167934,117470.0,117460.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1758170527789,1.09994261,117470.0,117460.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1758170529390,0.79048526,117470.0,117460.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1758170529593,1.09994261,117470.0,117460.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1758170531286,1.09994261,117470.0,117460.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1758170531486,1.09994261,117470.0,117460.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1758170531682,1.10837971,117470.0,117460.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1758170532489,1.09994261,117470.0,117460.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1758170532891,1.09994261,117470.0,117460.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758170534192,0.3608,117470.0,117460.0,0.59893735]
["bitfinex-derivatives","BTCF0:USTF0",1758170534396,0.361,117480.0,117470.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758170534696,0.3608,117480.0,117470.0,1.43630619]
["bitfinex-derivatives","BTCF0:USTF0",1758170534893,0.361,117490.0,117480.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758170535086,0.3608,117490.0,117480.0,0.34664884]
["bitfinex-derivatives","BTCF0:USTF0",1758170535288,0.3608,117490.0,117480.0,0.65610619]
["bitfinex-derivatives","BTCF0:USTF0",1758170535490,0.3608,117490.0,117480.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1758170536596,0.3608,117490.0,117480.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1758170536896,0.3608,117490.0,117480.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1758170537290,0.3608,117490.0,117480.0,1.12684884]
["bitfinex-derivatives","BTCF0:USTF0",1758170538998,0.3608,117490.0,117480.0,1.12784884]
["bitfinex-derivatives","BTCF0:USTF0",1758170539396,0.3608,117490.0,117480.0,1.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758170539598,0.3608,117490.0,117480.0,1.12884884]
["bitfinex-derivatives","BTCF0:USTF0",1758170539898,0.3608,117490.0,117480.0,0.34864884]
["bitfinex-derivatives","BTCF0:USTF0",1758170540092,0.3608,117490.0,117480.0,1.12864884]
["bitfinex-derivatives","BTCF0:USTF0",1758170542195,0.3608,117490.0,117480.0,1.12840884]
["bitfinex-derivatives","BTCF0:USTF0",1758170543998,0.3608,117490.0,117480.0,1.43975898]
["bitfinex-derivatives","BTCF0:USTF0",1758170547901,0.69287992,117490.0,117480.0,1.79256868]
["bitfinex-derivatives","BTCF0:USTF0",1758170548201,0.33207992,117490.0,117480.0,1.79256868]
["bitfinex-derivatives","BTCF0:USTF0",1758170548400,0.69307992,117500.0,117490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758170548401,0.361,117500.0,117490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758170548604,0.69287992,117500.0,117490.0,0.36755992]
["bitfinex-derivatives","BTCF0:USTF0",1758170549503,0.3608,117500.0,117490.0,0.36755992]
["bitfinex-derivatives","BTCF0:USTF0",1758170549805,1.02495984,117500.0,117490.0,1.14803992]
["bitfinex-derivatives","BTCF0:USTF0",1758170550197,1.02495984,117500.0,117490.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1758170550706,1.02495984,117500.0,117490.0,1.14803992]
["bitfinex-derivatives","BTCF0:USTF0",1758170552605,0.3608,117500.0,117490.0,1.14803992]
["bitfinex-derivatives","BTCF0:USTF0",1758170552907,0.361,117510.0,117500.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758170553097,0.3608,117510.0,117500.0,0.69910984]
["bitfinex-derivatives","BTCF0:USTF0",1758170554304,0.3618,117510.0,117500.0,0.69910984]
["bitfinex-derivatives","BTCF0:USTF0",1758170554698,0.69387992,117510.0,117500.0,0.69910984]
["bitfinex-derivatives","BTCF0:USTF0",1758170555307,0.69487992,117510.0,117500.0,0.69910984]
["bitfinex-derivatives","BTCF0:USTF0",1758170555501,0.3628,117510.0,117500.0,0.69910984]
["bitfinex-derivatives","BTCF0:USTF0",1758170556207,0.3618,117510.0,117500.0,0.70880433]
["bitfinex-derivatives","BTCF0:USTF0",1758170556500,0.3608,117510.0,117500.0,0.70980433]
["bitfinex-derivatives","BTCF0:USTF0",1758170557808,0.3608,117510.0,117500.0,0.77729056]
["bitfinex-derivatives","BTCF0:USTF0",1758170558998,0.0002,117520.0,117510.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758170559199,0.361,117530.0,117520.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758170559506,0.3608,117530.0,117520.0,0.69900984]
["bitfinex-derivatives","BTCF0:USTF0",1758170560404,0.69307992,117540.0,117530.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758170560611,0.69287992,117540.0,117530.0,1.14644992]
["bitfinex-derivatives","BTCF0:USTF0",1758170561407,0.3608,117540.0,117530.0,1.14644992]
["bitfinex-derivatives","BTCF0:USTF0",1758170561602,0.69287992,117540.0,117530.0,1.14644992]
["bitfinex-derivatives","BTCF0:USTF0",1758170562206,0.69287992,117540.0,117530.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758170562408,1.02495984,117540.0,117530.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1758170563501,1.27495984,117540.0,117530.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758170563702,1.27495984,117540.0,117530.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1758170563999,1.29425317,117540.0,117530.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1758170565007,1.27495984,117540.0,117530.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1758170570513,0.6108,117540.0,117530.0,1.14628992]
["bitfinex-derivatives","BTCF0:USTF0",1758170570714,1.27495984,117540.0,117530.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1758170571107,1.29425573,117540.0,117530.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1758170573506,1.29425573,117540.0,117530.0,1.14628992]
["bitfinex-derivatives","BTCF0:USTF0",1758170575712,0.63009589,117540.0,117530.0,1.14628992]
["bitfinex-derivatives","BTCF0:USTF0",1758170575912,1.29425573,117540.0,117530.0,1.14628992]
["bitfinex-derivatives","BTCF0:USTF0",1758170580217,1.29425573,117540.0,117530.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1758170580417,1.29425573,117540.0,117530.0,1.14628992]
["bitfinex-derivatives","BTCF0:USTF0",1758170581519,1.04425573,117540.0,117530.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758170581709,1.04425573,117540.0,117530.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1758170583010,1.04425573,117540.0,117530.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1758170586220,1.04425573,117540.0,117530.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758170586421,1.04425573,117540.0,117530.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1758170586622,1.04425573,117540.0,117530.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1758170586814,1.04425573,117540.0,117530.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758170587014,1.04425573,117540.0,117530.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758170587919,1.04425573,117540.0,117530.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1758170589516,1.04425573,117540.0,117530.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758170589822,1.04425573,117540.0,117530.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1758170589823,1.62633565,117540.0,117530.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1758170590623,1.671998,117540.0,117530.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1758170591125,1.62633565,117540.0,117530.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1758170592020,1.62633565,117540.0,117520.0,0.53918]
["bitfinex-derivatives","BTCF0:USTF0",1758170592222,1.02495984,117530.0,117520.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1758170592418,1.04425573,117530.0,117520.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1758170592624,1.04425573,117530.0,117520.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758170593024,1.05277788,117530.0,117520.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758170593323,1.05277788,117530.0,117520.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758170593825,1.05277788,117530.0,117520.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758170594021,1.05280841,117530.0,117520.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758170595224,1.05280841,117530.0,117520.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758170595925,1.12021619,117530.0,117520.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758170596426,1.12021619,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170596726,1.12021619,117530.0,117520.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758170600329,1.04428626,117530.0,117520.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758170600618,0.71220634,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170600824,1.04428626,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170603728,0.60144925,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170605128,0.82277208,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170605325,0.82277208,117530.0,117520.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758170605924,0.38012642,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170606131,0.60144925,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170606720,0.38012642,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170606920,0.60144925,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170607826,0.58212283,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170610233,0.58212283,117530.0,117520.0,0.09879218]
["bitfinex-derivatives","BTCF0:USTF0",1758170611030,0.58212283,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170614235,0.3608,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170614534,0.58212283,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170620236,0.58212283,117530.0,117520.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1758170624939,0.58212283,117530.0,117520.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1758170627146,0.58212283,117530.0,117520.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758170627645,0.58212283,117530.0,117520.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1758170627947,0.58212283,117530.0,117520.0,0.63665]
["bitfinex-derivatives","BTCF0:USTF0",1758170629744,0.80344566,117530.0,117520.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758170630046,1.05344566,117530.0,117520.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1758170630946,1.05344566,117530.0,117520.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758170631146,1.07273824,117530.0,117520.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758170631449,0.58212283,117530.0,117520.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758170638450,0.58212283,117530.0,117520.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1758170640151,0.60144556,117530.0,117520.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1758170641152,0.58212283,117530.0,117520.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1758170650956,0.3608,117530.0,117520.0,1.09680501]
["bitfinex-derivatives","BTCF0:USTF0",1758170652160,0.3608,117530.0,117520.0,1.03569283]
["bitfinex-derivatives","BTCF0:USTF0",1758170653957,0.3608,117530.0,117520.0,1.28569283]
["bitfinex-derivatives","BTCF0:USTF0",1758170655458,0.3608,117530.0,117520.0,1.28557283]
["bitfinex-derivatives","BTCF0:USTF0",1758170655658,0.58212283,117530.0,117520.0,1.34668501]
["bitfinex-derivatives","BTCF0:USTF0",1758170656457,0.58212283,117530.0,117520.0,1.12536218]
["bitfinex-derivatives","BTCF0:USTF0",1758170658868,0.58212283,117530.0,117520.0,1.34668501]
["bitfinex-derivatives","BTCF0:USTF0",1758170659963,0.58212283,117530.0,117520.0,1.12536218]
["bitfinex-derivatives","BTCF0:USTF0",1758170660268,0.58212283,117530.0,117520.0,1.34668501]
["bitfinex-derivatives","BTCF0:USTF0",1758170661472,0.58212283,117530.0,117520.0,0.87528218]
["bitfinex-derivatives","BTCF0:USTF0",1758170661664,0.58212283,117530.0,117520.0,0.09868218]
["bitfinex-derivatives","BTCF0:USTF0",1758170661861,0.58212283,117530.0,117520.0,0.87528218]
["bitfinex-derivatives","BTCF0:USTF0",1758170663768,0.69273491,117530.0,117520.0,0.87528218]
["bitfinex-derivatives","BTCF0:USTF0",1758170664167,0.3608,117530.0,117520.0,0.87528218]
["bitfinex-derivatives","BTCF0:USTF0",1758170664373,0.69273491,117530.0,117520.0,0.87528218]
["bitfinex-derivatives","BTCF0:USTF0",1758170664576,0.69273491,117530.0,117520.0,0.81417]
["bitfinex-derivatives","BTCF0:USTF0",1758170666374,0.69273491,117530.0,117520.0,0.87536917]
["bitfinex-derivatives","BTCF0:USTF0",1758170666876,0.69273491,117530.0,117520.0,1.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1758170668275,0.3608,117530.0,117520.0,1.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1758170668477,0.69273491,117530.0,117520.0,1.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1758170669173,0.69273491,117530.0,117520.0,0.87536917]
["bitfinex-derivatives","BTCF0:USTF0",1758170669378,0.69273491,117530.0,117520.0,1.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1758170669675,0.69273491,117530.0,117520.0,0.09876917]
["bitfinex-derivatives","BTCF0:USTF0",1758170669876,0.69273491,117530.0,117520.0,0.87524917]
["bitfinex-derivatives","BTCF0:USTF0",1758170673775,0.3608,117530.0,117520.0,0.87524917]
["bitfinex-derivatives","BTCF0:USTF0",1758170673981,0.69273491,117530.0,117520.0,0.87524917]
["bitfinex-derivatives","BTCF0:USTF0",1758170677475,0.69273491,117530.0,117520.0,1.20718408]
["bitfinex-derivatives","BTCF0:USTF0",1758170678280,0.69273491,117530.0,117520.0,0.43070408]
["bitfinex-derivatives","BTCF0:USTF0",1758170678580,0.69273491,117530.0,117520.0,1.20710408]
["bitfinex-derivatives","BTCF0:USTF0",1758170678776,0.69273491,117530.0,117520.0,0.87516917]
["bitfinex-derivatives","BTCF0:USTF0",1758170678980,0.69273491,117530.0,117520.0,0.09876917]
["bitfinex-derivatives","BTCF0:USTF0",1758170679380,0.69273491,117530.0,117520.0,0.87516917]
["bitfinex-derivatives","BTCF0:USTF0",1758170679680,0.3608,117530.0,117520.0,0.87516917]
["bitfinex-derivatives","BTCF0:USTF0",1758170679875,0.69273491,117530.0,117520.0,0.87516917]
["bitfinex-derivatives","BTCF0:USTF0",1758170680180,0.69273491,117530.0,117520.0,0.09876917]
["bitfinex-derivatives","BTCF0:USTF0",1758170680381,0.69273491,117530.0,117520.0,0.87516917]
["bitfinex-derivatives","BTCF0:USTF0",1758170680981,0.3608,117530.0,117520.0,0.87516917]
["bitfinex-derivatives","BTCF0:USTF0",1758170681182,0.69273491,117530.0,117520.0,0.87516917]
["bitfinex-derivatives","BTCF0:USTF0",1758170681480,0.69273491,117530.0,117520.0,0.09876917]
["bitfinex-derivatives","BTCF0:USTF0",1758170681681,0.69273491,117530.0,117520.0,0.87516917]
["bitfinex-derivatives","BTCF0:USTF0",1758170681883,0.69273491,117530.0,117520.0,0.81397]
["bitfinex-derivatives","BTCF0:USTF0",1758170682284,0.69273491,117530.0,117520.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758170682481,1.02466982,117530.0,117520.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1758170689792,1.27466982,117530.0,117520.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758170689993,1.27466982,117530.0,117520.0,0.85259917]
["bitfinex-derivatives","BTCF0:USTF0",1758170691389,1.27466982,117530.0,117520.0,0.87589917]
["bitfinex-derivatives","BTCF0:USTF0",1758170691992,1.3428464,117530.0,117520.0,0.87589917]
["bitfinex-derivatives","BTCF0:USTF0",1758170695001,1.3428464,117530.0,117520.0,0.09957917]
["bitfinex-derivatives","BTCF0:USTF0",1758170695198,1.3428464,117530.0,117520.0,0.87585917]
["bitfinex-derivatives","BTCF0:USTF0",1758170710809,0.9820464,117530.0,117520.0,0.87585917]
["bitfinex-derivatives","BTCF0:USTF0",1758170711113,1.7036464,117530.0,117520.0,0.87585917]
["bitfinex-derivatives","BTCF0:USTF0",1758170713414,1.7036464,117530.0,117520.0,0.87565917]
["bitfinex-derivatives","BTCF0:USTF0",1758170721015,1.72292077,117530.0,117520.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1758170722213,1.72289887,117530.0,117520.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1758170723713,1.2803489,117530.0,117520.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1758170724419,1.2803489,117530.0,117520.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1758170731019,1.26109643,117530.0,117520.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1758170732322,1.26109643,117530.0,117520.0,0.87549917]
["bitfinex-derivatives","BTCF0:USTF0",1758170735628,1.03977658,117530.0,117520.0,0.87549917]
["bitfinex-derivatives","BTCF0:USTF0",1758170735828,1.26109643,117530.0,117520.0,0.87549917]
["bitfinex-derivatives","BTCF0:USTF0",1758170737531,1.26109643,117530.0,117520.0,0.09957917]
["bitfinex-derivatives","BTCF0:USTF0",1758170737732,1.26109643,117530.0,117520.0,0.87529917]
["bitfinex-derivatives","BTCF0:USTF0",1758170738233,1.26109643,117530.0,117520.0,0.87314917]
["bitfinex-derivatives","BTCF0:USTF0",1758170738527,1.26109643,117530.0,117520.0,0.09742917]
["bitfinex-derivatives","BTCF0:USTF0",1758170738732,1.26109643,117530.0,117520.0,0.87310917]
["bitfinex-derivatives","BTCF0:USTF0",1758170739332,1.01109643,117530.0,117520.0,0.87310917]
["bitfinex-derivatives","BTCF0:USTF0",1758170745640,1.01109643,117530.0,117520.0,0.87302917]
["bitfinex-derivatives","BTCF0:USTF0",1758170745843,1.01109643,117530.0,117520.0,0.85187917]
["bitfinex-derivatives","BTCF0:USTF0",1758170746239,1.01109643,117530.0,117520.0,0.87302917]
["bitfinex-derivatives","BTCF0:USTF0",1758170749145,1.45139643,117530.0,117520.0,0.87302917]
["bitfinex-derivatives","BTCF0:USTF0",1758170759357,1.23007658,117530.0,117520.0,0.87302917]
["bitfinex-derivatives","BTCF0:USTF0",1758170759556,1.45139643,117530.0,117520.0,0.87302917]
["bitfinex-derivatives","BTCF0:USTF0",1758170760554,1.45139643,117530.0,117520.0,0.09742917]
["bitfinex-derivatives","BTCF0:USTF0",1758170760755,1.45139643,117530.0,117520.0,0.87282917]
["bitfinex-derivatives","BTCF0:USTF0",1758170773571,1.45139643,117530.0,117520.0,0.09742917]
["bitfinex-derivatives","BTCF0:USTF0",1758170773774,1.45139643,117530.0,117520.0,0.87274917]
["bitfinex-derivatives","BTCF0:USTF0",1758170775672,1.23007658,117530.0,117520.0,0.87274917]
["bitfinex-derivatives","BTCF0:USTF0",1758170775972,1.45139643,117530.0,117520.0,0.87274917]
["bitfinex-derivatives","BTCF0:USTF0",1758170785580,1.45139643,117530.0,117520.0,0.88801863]
["bitfinex-derivatives","BTCF0:USTF0",1758170785782,1.56202284,117530.0,117520.0,0.88801863]
["bitfinex-derivatives","BTCF0:USTF0",1758170789481,1.56202284,117530.0,117520.0,0.81155]
["bitfinex-derivatives","BTCF0:USTF0",1758170789983,1.56202284,117530.0,117520.0,0.88801863]
["bitfinex-derivatives","BTCF0:USTF0",1758170790988,1.56202284,117530.0,117520.0,0.81155]
["bitfinex-derivatives","BTCF0:USTF0",1758170791183,1.56202284,117530.0,117520.0,0.87280302]
["bitfinex-derivatives","BTCF0:USTF0",1758170801204,1.56202284,117530.0,117520.0,0.81155]
["bitfinex-derivatives","BTCF0:USTF0",1758170802102,1.56202284,117530.0,117520.0,0.87279727]
["bitfinex-derivatives","BTCF0:USTF0",1758170802810,1.56202284,117530.0,117520.0,0.81155]
["bitfinex-derivatives","BTCF0:USTF0",1758170806015,1.56202284,117530.0,117520.0,0.81127]
["bitfinex-derivatives","BTCF0:USTF0",1758170807614,1.56202284,117530.0,117520.0,1.14321626]
["bitfinex-derivatives","BTCF0:USTF0",1758170808403,1.56202284,117530.0,117520.0,0.81127]
["bitfinex-derivatives","BTCF0:USTF0",1758170810207,1.56202284,117530.0,117520.0,0.87252865]
["bitfinex-derivatives","BTCF0:USTF0",1758170812212,1.56202284,117530.0,117520.0,0.81127]
["bitfinex-derivatives","BTCF0:USTF0",1758170814616,1.56202284,117530.0,117520.0,0.87254613]
["bitfinex-derivatives","BTCF0:USTF0",1758170819720,1.56202284,117530.0,117520.0,0.09750613]
["bitfinex-derivatives","BTCF0:USTF0",1758170819914,1.56202284,117530.0,117520.0,0.87242613]
["bitfinex-derivatives","BTCF0:USTF0",1758170820314,1.56202284,117530.0,117520.0,0.09750613]
["bitfinex-derivatives","BTCF0:USTF0",1758170820518,1.56202284,117530.0,117520.0,0.87238613]
["bitfinex-derivatives","BTCF0:USTF0",1758170821407,1.56202284,117530.0,117520.0,1.20433239]
["bitfinex-derivatives","BTCF0:USTF0",1758170822517,3.06202284,117530.0,117520.0,1.20433239]
["bitfinex-derivatives","BTCF0:USTF0",1758170822718,3.06202284,117530.0,117520.0,0.87238613]
["bitfinex-derivatives","BTCF0:USTF0",1758170823020,3.06202284,117530.0,117520.0,1.20433239]
["bitfinex-derivatives","BTCF0:USTF0",1758170824116,2.73007658,117530.0,117520.0,1.20433239]
["bitfinex-derivatives","BTCF0:USTF0",1758170824322,3.06202284,117530.0,117520.0,1.20433239]
["bitfinex-derivatives","BTCF0:USTF0",1758170824519,1.1619,117530.0,117520.0,1.78627865]
["bitfinex-derivatives","BTCF0:USTF0",1758170824822,1.1619,117530.0,117520.0,1.80147115]
["bitfinex-derivatives","BTCF0:USTF0",1758170825010,1.1619,117530.0,117520.0,1.72500252]
["bitfinex-derivatives","BTCF0:USTF0",1758170825218,1.49384626,117530.0,117520.0,1.72500252]
["bitfinex-derivatives","BTCF0:USTF0",1758170825420,1.1619,117530.0,117520.0,1.72500252]
["bitfinex-derivatives","BTCF0:USTF0",1758170825821,1.49384626,117530.0,117520.0,1.72500252]
["bitfinex-derivatives","BTCF0:USTF0",1758170826214,1.1619,117530.0,117520.0,1.72500252]
["bitfinex-derivatives","BTCF0:USTF0",1758170826418,1.05354626,117530.0,117520.0,1.72500252]
["bitfinex-derivatives","BTCF0:USTF0",1758170826922,0.7216,117530.0,117520.0,1.72500252]
["bitfinex-derivatives","BTCF0:USTF0",1758170828120,1.05354626,117530.0,117520.0,1.72500252]
["bitfinex-derivatives","BTCF0:USTF0",1758170830123,0.7216,117530.0,117520.0,1.72500252]
["bitfinex-derivatives","BTCF0:USTF0",1758170832830,0.7216,117530.0,117520.0,1.80147115]
["bitfinex-derivatives","BTCF0:USTF0",1758170833425,0.3608,117530.0,117520.0,1.72500252]
["bitfinex-derivatives","BTCF0:USTF0",1758170833625,0.3608,117530.0,117520.0,1.80147115]
["bitfinex-derivatives","BTCF0:USTF0",1758170833821,0.3608,117530.0,117520.0,1.8709464]
["bitfinex-derivatives","BTCF0:USTF0",1758170836932,0.3608,117530.0,117520.0,1.79447777]
["bitfinex-derivatives","BTCF0:USTF0",1758170837333,0.361,117540.0,117530.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170837632,0.3608,117540.0,117530.0,0.36635626]
["bitfinex-derivatives","BTCF0:USTF0",1758170838828,0.3618,117540.0,117530.0,0.36635626]
["bitfinex-derivatives","BTCF0:USTF0",1758170839640,0.3618,117540.0,117530.0,0.69830252]
["bitfinex-derivatives","BTCF0:USTF0",1758170839838,0.3608,117540.0,117530.0,0.69830252]
["bitfinex-derivatives","BTCF0:USTF0",1758170840127,0.3608,117540.0,117530.0,0.36635626]
["bitfinex-derivatives","BTCF0:USTF0",1758170840339,0.3608,117540.0,117530.0,0.42759704]
["bitfinex-derivatives","BTCF0:USTF0",1758170840542,0.3608,117540.0,117530.0,0.36635626]
["bitfinex-derivatives","BTCF0:USTF0",1758170840735,0.3608,117540.0,117530.0,0.7595433]
["bitfinex-derivatives","BTCF0:USTF0",1758170840935,0.3608,117540.0,117530.0,0.7605433]
["bitfinex-derivatives","BTCF0:USTF0",1758170841635,0.3608,117540.0,117530.0,0.42859704]
["bitfinex-derivatives","BTCF0:USTF0",1758170842737,0.361,117550.0,117540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170842942,0.69294626,117560.0,117550.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170843138,0.71240571,117560.0,117550.0,0.36635626]
["bitfinex-derivatives","BTCF0:USTF0",1758170843346,0.38045945,117560.0,117550.0,0.36635626]
["bitfinex-derivatives","BTCF0:USTF0",1758170843543,0.71240571,117560.0,117550.0,0.36635626]
["bitfinex-derivatives","BTCF0:USTF0",1758170843840,0.38045945,117560.0,117550.0,0.36635626]
["bitfinex-derivatives","BTCF0:USTF0",1758170844046,0.38045945,117560.0,117550.0,0.38363941]
["bitfinex-derivatives","BTCF0:USTF0",1758170844244,0.71240571,117560.0,117550.0,0.38363941]
["bitfinex-derivatives","BTCF0:USTF0",1758170844647,0.361,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170844850,0.38045237,117570.0,117560.0,1.47302252]
["bitfinex-derivatives","BTCF0:USTF0",1758170845752,0.38041145,117570.0,117560.0,1.47302252]
["bitfinex-derivatives","BTCF0:USTF0",1758170845951,0.38241145,117570.0,117560.0,1.47302252]
["bitfinex-derivatives","BTCF0:USTF0",1758170846152,0.3668,117570.0,117560.0,1.47302252]
["bitfinex-derivatives","BTCF0:USTF0",1758170847251,0.69874626,117570.0,117560.0,0.69830252]
["bitfinex-derivatives","BTCF0:USTF0",1758170847452,0.96834805,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170847753,1.07886893,117570.0,117560.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758170848052,1.85354893,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170848854,1.83394714,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170849045,1.85354827,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170850056,0.8576347,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170850248,1.3824747,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170850447,0.6076347,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170855261,0.38640113,117570.0,117560.0,0.25564357]
["bitfinex-derivatives","BTCF0:USTF0",1758170855556,0.6076347,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170856355,0.38640113,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170856554,0.6076347,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170856958,0.38640113,117570.0,117560.0,0.50564357]
["bitfinex-derivatives","BTCF0:USTF0",1758170857257,0.6076347,117570.0,117560.0,0.50564357]
["bitfinex-derivatives","BTCF0:USTF0",1758170857453,0.6076347,117570.0,117560.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1758170857654,0.38640113,117570.0,117560.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1758170857854,0.6076347,117570.0,117560.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1758170858952,0.6076347,117570.0,117560.0,1.05913]
["bitfinex-derivatives","BTCF0:USTF0",1758170859259,0.38640113,117570.0,117560.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1758170859459,0.38640113,117570.0,117560.0,1.03036357]
["bitfinex-derivatives","BTCF0:USTF0",1758170862657,0.3864122,117570.0,117560.0,1.03036357]
["bitfinex-derivatives","BTCF0:USTF0",1758170866564,0.3864122,117570.0,117560.0,1.25159714]
["bitfinex-derivatives","BTCF0:USTF0",1758170867964,0.3668,117570.0,117560.0,1.25159714]
["bitfinex-derivatives","BTCF0:USTF0",1758170868165,0.02561377,117570.0,117560.0,1.25159714]
["bitfinex-derivatives","BTCF0:USTF0",1758170868464,0.006,117570.0,117560.0,1.25159714]
["bitfinex-derivatives","BTCF0:USTF0",1758170869357,0.006,117570.0,117560.0,1.31870885]
["bitfinex-derivatives","BTCF0:USTF0",1758170871459,0.3668,117570.0,117560.0,1.03072357]
["bitfinex-derivatives","BTCF0:USTF0",1758170871661,0.38641905,117570.0,117560.0,1.03072357]
["bitfinex-derivatives","BTCF0:USTF0",1758170874168,0.38641905,117570.0,117560.0,0.25564357]
["bitfinex-derivatives","BTCF0:USTF0",1758170874361,0.38641905,117570.0,117560.0,1.03048357]
["bitfinex-derivatives","BTCF0:USTF0",1758170874756,0.3668,117570.0,117560.0,1.09172435]
["bitfinex-derivatives","BTCF0:USTF0",1758170878459,0.3668,117570.0,117560.0,0.87049078]
["bitfinex-derivatives","BTCF0:USTF0",1758170878660,0.3668,117570.0,117560.0,1.09172435]
["bitfinex-derivatives","BTCF0:USTF0",1758170878870,0.3668,117570.0,117560.0,0.87049078]
["bitfinex-derivatives","BTCF0:USTF0",1758170879072,0.3668,117570.0,117560.0,1.09172435]
["bitfinex-derivatives","BTCF0:USTF0",1758170880967,0.3668,117570.0,117560.0,0.87049078]
["bitfinex-derivatives","BTCF0:USTF0",1758170881167,0.3668,117570.0,117560.0,1.09172435]
["bitfinex-derivatives","BTCF0:USTF0",1758170881367,0.3668,117570.0,117560.0,1.03048357]
["bitfinex-derivatives","BTCF0:USTF0",1758170883673,0.3668,117570.0,117560.0,1.25171714]
["bitfinex-derivatives","BTCF0:USTF0",1758170884766,0.3668,117570.0,117560.0,1.31295792]
["bitfinex-derivatives","BTCF0:USTF0",1758170886668,0.3668,117570.0,117560.0,1.56295792]
["bitfinex-derivatives","BTCF0:USTF0",1758170888066,0.3668,117570.0,117560.0,1.6326204]
["bitfinex-derivatives","BTCF0:USTF0",1758170888967,0.3668,117570.0,117560.0,1.19015326]
["bitfinex-derivatives","BTCF0:USTF0",1758170889573,0.3668,117570.0,117560.0,1.41138683]
["bitfinex-derivatives","BTCF0:USTF0",1758170890476,0.3668,117570.0,117560.0,1.6326204]
["bitfinex-derivatives","BTCF0:USTF0",1758170893178,0.3668,117570.0,117560.0,0.8577804]
["bitfinex-derivatives","BTCF0:USTF0",1758170893478,0.3668,117570.0,117560.0,1.6353404]
["bitfinex-derivatives","BTCF0:USTF0",1758170894982,0.3668,117570.0,117560.0,1.6351804]
["bitfinex-derivatives","BTCF0:USTF0",1758170895781,0.3668,117570.0,117560.0,1.6351004]
["bitfinex-derivatives","BTCF0:USTF0",1758170895981,0.3668,117570.0,117560.0,1.19263326]
["bitfinex-derivatives","BTCF0:USTF0",1758170896280,0.3668,117570.0,117560.0,1.6351004]
["bitfinex-derivatives","BTCF0:USTF0",1758170898182,0.3668,117570.0,117560.0,1.57385962]
["bitfinex-derivatives","BTCF0:USTF0",1758170899179,0.3668,117570.0,117560.0,1.63492172]
["bitfinex-derivatives","BTCF0:USTF0",1758170903077,0.3668,117570.0,117560.0,1.57385962]
["bitfinex-derivatives","BTCF0:USTF0",1758170904078,0.3668,117570.0,117560.0,1.65032825]
["bitfinex-derivatives","BTCF0:USTF0",1758170907786,0.3668,117570.0,117560.0,1.87106631]
["bitfinex-derivatives","BTCF0:USTF0",1758170913486,0.3668,117570.0,117560.0,1.79459768]
["bitfinex-derivatives","BTCF0:USTF0",1758170915589,0.3668,117570.0,117560.0,1.90186239]
["bitfinex-derivatives","BTCF0:USTF0",1758170915792,0.3638,117570.0,117560.0,1.90186239]
["bitfinex-derivatives","BTCF0:USTF0",1758170916392,0.3618,117570.0,117560.0,1.90186239]
["bitfinex-derivatives","BTCF0:USTF0",1758170919296,0.3618,117570.0,117560.0,1.65186239]
["bitfinex-derivatives","BTCF0:USTF0",1758170921097,0.3618,117570.0,117560.0,0.87454239]
["bitfinex-derivatives","BTCF0:USTF0",1758170921296,0.3618,117570.0,117560.0,1.65154239]
["bitfinex-derivatives","BTCF0:USTF0",1758170922798,0.3618,117570.0,117560.0,1.54427768]
["bitfinex-derivatives","BTCF0:USTF0",1758170923191,0.3618,117570.0,117560.0,0.76727768]
["bitfinex-derivatives","BTCF0:USTF0",1758170923397,0.3618,117570.0,117560.0,1.54435768]
["bitfinex-derivatives","BTCF0:USTF0",1758170923991,0.3618,117570.0,117560.0,0.76727768]
["bitfinex-derivatives","BTCF0:USTF0",1758170924497,0.3618,117570.0,117560.0,1.54411768]
["bitfinex-derivatives","BTCF0:USTF0",1758170925602,0.3618,117570.0,117560.0,1.54399768]
["bitfinex-derivatives","BTCF0:USTF0",1758170927703,0.3618,117570.0,117560.0,0.76727768]
["bitfinex-derivatives","BTCF0:USTF0",1758170927900,0.3618,117570.0,117560.0,1.54399768]
["bitfinex-derivatives","BTCF0:USTF0",1758170928602,0.3618,117570.0,117560.0,0.76727768]
["bitfinex-derivatives","BTCF0:USTF0",1758170928803,0.3618,117570.0,117560.0,1.54379768]
["bitfinex-derivatives","BTCF0:USTF0",1758170929702,0.3618,117570.0,117560.0,1.60504321]
["bitfinex-derivatives","BTCF0:USTF0",1758170930103,0.3618,117570.0,117560.0,1.62035459]
["bitfinex-derivatives","BTCF0:USTF0",1758170931605,0.3618,117570.0,117560.0,1.54379768]
["bitfinex-derivatives","BTCF0:USTF0",1758170932104,0.3618,117570.0,117560.0,1.62035459]
["bitfinex-derivatives","BTCF0:USTF0",1758170932305,0.3618,117570.0,117560.0,1.54379768]
["bitfinex-derivatives","BTCF0:USTF0",1758170933011,0.3618,117570.0,117560.0,1.62035459]
["bitfinex-derivatives","BTCF0:USTF0",1758170940217,0.3618,117570.0,117560.0,0.95714939]
["bitfinex-derivatives","BTCF0:USTF0",1758170940415,0.3618,117570.0,117560.0,1.62035459]
["bitfinex-derivatives","BTCF0:USTF0",1758170945018,0.3618,117570.0,117560.0,1.62032419]
["bitfinex-derivatives","BTCF0:USTF0",1758170947819,0.001,117570.0,117560.0,1.62032419]
["bitfinex-derivatives","BTCF0:USTF0",1758170948021,0.3618,117570.0,117560.0,1.62032419]
["bitfinex-derivatives","BTCF0:USTF0",1758170949820,0.3618,117570.0,117560.0,0.95711899]
["bitfinex-derivatives","BTCF0:USTF0",1758170950122,0.3618,117570.0,117560.0,1.62032419]
["bitfinex-derivatives","BTCF0:USTF0",1758170951617,0.3618,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170951618,1.3042026,117570.0,117560.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758170951816,1.3042026,117570.0,117560.0,0.87057499]
["bitfinex-derivatives","BTCF0:USTF0",1758170952013,1.3042026,117570.0,117560.0,0.09565499]
["bitfinex-derivatives","BTCF0:USTF0",1758170952213,1.3042026,117570.0,117560.0,0.88588287]
["bitfinex-derivatives","BTCF0:USTF0",1758170952419,1.3042026,117570.0,117560.0,1.21748547]
["bitfinex-derivatives","BTCF0:USTF0",1758170953618,1.3042026,117570.0,117560.0,1.20216919]
["bitfinex-derivatives","BTCF0:USTF0",1758170962426,1.3042026,117570.0,117560.0,1.20316919]
["bitfinex-derivatives","BTCF0:USTF0",1758170963126,1.3032026,117570.0,117560.0,1.20316919]
["bitfinex-derivatives","BTCF0:USTF0",1758170963626,0.9716,117570.0,117560.0,1.20316919]
["bitfinex-derivatives","BTCF0:USTF0",1758170963822,1.3032026,117570.0,117560.0,1.20316919]
["bitfinex-derivatives","BTCF0:USTF0",1758170966229,1.31166734,117570.0,117560.0,1.20316919]
["bitfinex-derivatives","BTCF0:USTF0",1758170966627,1.3032026,117570.0,117560.0,1.20316919]
["bitfinex-derivatives","BTCF0:USTF0",1758170969734,1.19272566,117570.0,117560.0,0.87156659]
["bitfinex-derivatives","BTCF0:USTF0",1758170970332,1.20142057,117570.0,117560.0,0.87156659]
["bitfinex-derivatives","BTCF0:USTF0",1758170971132,1.19272566,117570.0,117560.0,0.87156659]
["bitfinex-derivatives","BTCF0:USTF0",1758170971326,1.19272566,117570.0,117560.0,1.09269225]
["bitfinex-derivatives","BTCF0:USTF0",1758170972729,0.7216,117570.0,117560.0,1.2696473]
["bitfinex-derivatives","BTCF0:USTF0",1758170972924,0.3608,117570.0,117560.0,1.5196473]
["bitfinex-derivatives","BTCF0:USTF0",1758170973232,0.3608,117570.0,117560.0,1.58088389]
["bitfinex-derivatives","BTCF0:USTF0",1758170974034,0.3608,117570.0,117560.0,1.35975823]
["bitfinex-derivatives","BTCF0:USTF0",1758170974630,0.361,117580.0,117570.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758170974831,0.3608,117580.0,117570.0,0.25532566]
["bitfinex-derivatives","BTCF0:USTF0",1758170975035,0.3608,117580.0,117570.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758170975231,0.3608,117580.0,117570.0,0.25532566]
["bitfinex-derivatives","BTCF0:USTF0",1758170977030,0.3618,117580.0,117570.0,0.25632566]
["bitfinex-derivatives","BTCF0:USTF0",1758170977231,0.3618,117580.0,117570.0,0.26482798]
["bitfinex-derivatives","BTCF0:USTF0",1758170977530,0.3608,117580.0,117570.0,0.57606457]
["bitfinex-derivatives","BTCF0:USTF0",1758170978235,0.3608,117580.0,117570.0,0.79719023]
["bitfinex-derivatives","BTCF0:USTF0",1758170978436,0.8013,117590.0,117580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758170978734,0.8011,117590.0,117580.0,1.25125132]
["bitfinex-derivatives","BTCF0:USTF0",1758170979134,0.3608,117590.0,117580.0,1.25125132]
["bitfinex-derivatives","BTCF0:USTF0",1758170979735,0.3608,117590.0,117580.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1758170979935,0.3608,117590.0,117580.0,1.50125132]
["bitfinex-derivatives","BTCF0:USTF0",1758170980136,0.3608,117590.0,117580.0,1.28012566]
["bitfinex-derivatives","BTCF0:USTF0",1758170980631,0.3618,117590.0,117580.0,1.28012566]
["bitfinex-derivatives","BTCF0:USTF0",1758170981033,0.3618,117590.0,117580.0,1.50125132]
["bitfinex-derivatives","BTCF0:USTF0",1758170985136,0.3618,117590.0,117580.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1758170985337,0.3618,117590.0,117580.0,0.72645132]
["bitfinex-derivatives","BTCF0:USTF0",1758170985540,0.3618,117590.0,117580.0,1.28004566]
["bitfinex-derivatives","BTCF0:USTF0",1758170987846,0.3618,117590.0,117580.0,0.50532566]
["bitfinex-derivatives","BTCF0:USTF0",1758170988041,0.3618,117590.0,117580.0,1.28000566]
["bitfinex-derivatives","BTCF0:USTF0",1758170990946,0.3618,117590.0,117580.0,1.50113132]
["bitfinex-derivatives","BTCF0:USTF0",1758170994050,0.3618,117590.0,117580.0,1.50109132]
["bitfinex-derivatives","BTCF0:USTF0",1758170994550,0.0002,117600.0,117590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758170994743,0.3608,117610.0,117600.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758170994744,0.58212566,117610.0,117600.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758170994943,0.60153409,117610.0,117600.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1758170995144,0.60153409,117610.0,117600.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1758170995752,0.60153409,117610.0,117600.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758170995949,0.60153409,117610.0,117600.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1758170996350,0.38040843,117610.0,117600.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1758170996653,0.60353409,117610.0,117600.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1758170997252,0.38240843,117610.0,117600.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1758170997452,0.60353409,117610.0,117600.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1758170998253,0.60653409,117610.0,117600.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1758170998649,0.60653409,117610.0,117600.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758170998850,0.60653409,117610.0,117600.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1758171000147,0.60653409,117610.0,117600.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758171000343,0.38540843,117610.0,117600.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1758171000549,0.85653409,117610.0,117600.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1758171006250,0.63540843,117610.0,117600.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1758171006452,0.85653409,117610.0,117600.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1758171012061,0.85653409,117610.0,117600.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758171012254,0.85653409,117610.0,117600.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1758171012255,0.82765975,117610.0,117600.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1758171012660,0.38540843,117610.0,117600.0,0.47506]
["bitfinex-derivatives","BTCF0:USTF0",1758171012966,0.82765975,117610.0,117600.0,0.47506]
["bitfinex-derivatives","BTCF0:USTF0",1758171013559,0.80805132,117610.0,117600.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758171013749,0.82767719,117610.0,117600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171013954,0.82767719,117610.0,117600.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758171014759,0.80805132,117610.0,117600.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758171016561,0.80805132,117610.0,117600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171017056,1.07765262,117610.0,117600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171017657,1.05805132,117610.0,117600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171017862,1.83249132,117610.0,117600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171018462,1.85208888,117610.0,117600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171021370,1.8520867,117610.0,117600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171021962,0.4403,117600.0,117590.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758171022162,1.24335132,117600.0,117590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171022363,1.24335132,117600.0,117590.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758171023363,0.8011,117600.0,117590.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758171023563,1.24635132,117600.0,117590.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758171025967,1.24535132,117600.0,117590.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758171026668,1.24435132,117600.0,117590.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758171029769,1.46522322,117600.0,117590.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758171031868,1.46522322,117600.0,117590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171032169,1.46522322,117600.0,117590.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758171036176,0.8021,117600.0,117590.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758171036473,1.46522322,117600.0,117590.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758171038475,0.8021,117600.0,117590.0,0.09603659]
["bitfinex-derivatives","BTCF0:USTF0",1758171038677,1.46522322,117600.0,117590.0,0.09603659]
["bitfinex-derivatives","BTCF0:USTF0",1758171040076,1.46522322,117600.0,117590.0,0.4275982]
["bitfinex-derivatives","BTCF0:USTF0",1758171040274,1.46522322,117600.0,117590.0,0.09603659]
["bitfinex-derivatives","BTCF0:USTF0",1758171042477,2.96522322,117600.0,117590.0,0.09603659]
["bitfinex-derivatives","BTCF0:USTF0",1758171043479,2.96522322,117600.0,117590.0,0.4275982]
["bitfinex-derivatives","BTCF0:USTF0",1758171043880,2.96522322,117600.0,117590.0,0.09603659]
["bitfinex-derivatives","BTCF0:USTF0",1758171044080,2.96522322,117600.0,117590.0,0.4275982]
["bitfinex-derivatives","BTCF0:USTF0",1758171044578,2.96522322,117600.0,117590.0,0.09603659]
["bitfinex-derivatives","BTCF0:USTF0",1758171045580,2.3021,117600.0,117590.0,0.4275982]
["bitfinex-derivatives","BTCF0:USTF0",1758171045879,2.3021,117600.0,117590.0,0.6775982]
["bitfinex-derivatives","BTCF0:USTF0",1758171048984,2.63366161,117600.0,117590.0,0.6775982]
["bitfinex-derivatives","BTCF0:USTF0",1758171050492,2.63366161,117600.0,117590.0,1.4518782]
["bitfinex-derivatives","BTCF0:USTF0",1758171051690,2.19336161,117600.0,117590.0,1.4518782]
["bitfinex-derivatives","BTCF0:USTF0",1758171051992,2.19336161,117600.0,117590.0,1.46719448]
["bitfinex-derivatives","BTCF0:USTF0",1758171052194,2.19336161,117600.0,117590.0,1.39064161]
["bitfinex-derivatives","BTCF0:USTF0",1758171056001,2.19336161,117600.0,117590.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1758171056192,2.19336161,117600.0,117590.0,1.39064161]
["bitfinex-derivatives","BTCF0:USTF0",1758171056794,2.19336161,117600.0,117590.0,1.46719448]
["bitfinex-derivatives","BTCF0:USTF0",1758171057201,2.19336161,117600.0,117590.0,1.39064161]
["bitfinex-derivatives","BTCF0:USTF0",1758171057598,2.19336161,117600.0,117590.0,1.39060161]
["bitfinex-derivatives","BTCF0:USTF0",1758171058100,2.19336161,117600.0,117590.0,1.45179027]
["bitfinex-derivatives","BTCF0:USTF0",1758171058496,2.19336161,117600.0,117590.0,1.12022866]
["bitfinex-derivatives","BTCF0:USTF0",1758171058798,2.52492322,117600.0,117590.0,0.87022866]
["bitfinex-derivatives","BTCF0:USTF0",1758171059596,1.8618,117600.0,117590.0,0.87022866]
["bitfinex-derivatives","BTCF0:USTF0",1758171059901,2.52492322,117600.0,117590.0,0.87022866]
["bitfinex-derivatives","BTCF0:USTF0",1758171061301,1.8618,117600.0,117590.0,0.87022866]
["bitfinex-derivatives","BTCF0:USTF0",1758171061499,2.52492322,117600.0,117590.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1758171061897,2.52492322,117600.0,117590.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758171062097,2.52492322,117600.0,117590.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758171065704,2.52492322,117600.0,117590.0,0.87018866]
["bitfinex-derivatives","BTCF0:USTF0",1758171065899,2.52492322,117600.0,117590.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758171067798,2.52492322,117600.0,117590.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1758171068597,2.52492322,117600.0,117590.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758171068802,2.52492322,117600.0,117590.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1758171073402,2.52492322,117600.0,117590.0,0.87014866]
["bitfinex-derivatives","BTCF0:USTF0",1758171079112,2.52492322,117600.0,117590.0,1.20171027]
["bitfinex-derivatives","BTCF0:USTF0",1758171079410,2.52492322,117600.0,117590.0,0.87014866]
["bitfinex-derivatives","BTCF0:USTF0",1758171087713,2.52492322,117600.0,117590.0,1.20171027]
["bitfinex-derivatives","BTCF0:USTF0",1758171087908,2.52492322,117600.0,117590.0,0.87014866]
["bitfinex-derivatives","BTCF0:USTF0",1758171089415,2.52492322,117600.0,117590.0,0.86998866]
["bitfinex-derivatives","BTCF0:USTF0",1758171089812,2.52492322,117600.0,117590.0,0.09598866]
["bitfinex-derivatives","BTCF0:USTF0",1758171090013,2.52492322,117600.0,117590.0,0.86998866]
["bitfinex-derivatives","BTCF0:USTF0",1758171091715,2.3038648,117600.0,117590.0,0.86998866]
["bitfinex-derivatives","BTCF0:USTF0",1758171096019,2.3038648,117600.0,117590.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1758171097513,2.0828324,117600.0,117590.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1758171097716,1.8618,117600.0,117590.0,1.0298324]
["bitfinex-derivatives","BTCF0:USTF0",1758171098917,1.8618,117600.0,117590.0,1.2798324]
["bitfinex-derivatives","BTCF0:USTF0",1758171099417,1.8618,117600.0,117590.0,1.0298324]
["bitfinex-derivatives","BTCF0:USTF0",1758171100423,1.8618,117600.0,117590.0,1.09102106]
["bitfinex-derivatives","BTCF0:USTF0",1758171104727,1.8618,117600.0,117590.0,1.0298324]
["bitfinex-derivatives","BTCF0:USTF0",1758171104927,2.0828324,117600.0,117590.0,1.0297124]
["bitfinex-derivatives","BTCF0:USTF0",1758171108232,2.0828324,117600.0,117590.0,1.0296724]
["bitfinex-derivatives","BTCF0:USTF0",1758171109332,2.0828324,117600.0,117590.0,1.09090512]
["bitfinex-derivatives","BTCF0:USTF0",1758171109532,2.0828324,117600.0,117590.0,0.31706512]
["bitfinex-derivatives","BTCF0:USTF0",1758171109734,2.0828324,117600.0,117590.0,1.09090512]
["bitfinex-derivatives","BTCF0:USTF0",1758171109932,2.0828324,117600.0,117590.0,0.31706512]
["bitfinex-derivatives","BTCF0:USTF0",1758171110131,2.0828324,117600.0,117590.0,0.86987272]
["bitfinex-derivatives","BTCF0:USTF0",1758171110732,1.8618,117600.0,117590.0,0.86987272]
["bitfinex-derivatives","BTCF0:USTF0",1758171110934,2.0828324,117600.0,117590.0,0.86987272]
["bitfinex-derivatives","BTCF0:USTF0",1758171112634,2.0828324,117600.0,117590.0,1.09090512]
["bitfinex-derivatives","BTCF0:USTF0",1758171114138,2.0828324,117600.0,117590.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1758171116845,2.0828324,117600.0,117590.0,1.0296724]
["bitfinex-derivatives","BTCF0:USTF0",1758171118447,2.0828324,117600.0,117590.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1758171119444,2.0828324,117600.0,117590.0,1.0296724]
["bitfinex-derivatives","BTCF0:USTF0",1758171119644,2.0828324,117600.0,117590.0,0.2558324]
["bitfinex-derivatives","BTCF0:USTF0",1758171119846,2.0828324,117600.0,117590.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758171121447,2.0828324,117600.0,117590.0,0.86979272]
["bitfinex-derivatives","BTCF0:USTF0",1758171124651,1.8618,117600.0,117590.0,0.86979272]
["bitfinex-derivatives","BTCF0:USTF0",1758171124947,2.0828324,117600.0,117590.0,0.86979272]
["bitfinex-derivatives","BTCF0:USTF0",1758171127140,2.0828324,117600.0,117590.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758171130949,2.0828324,117600.0,117590.0,0.88511287]
["bitfinex-derivatives","BTCF0:USTF0",1758171131753,1.8618,117600.0,117590.0,0.88511287]
["bitfinex-derivatives","BTCF0:USTF0",1758171131952,2.0828324,117600.0,117590.0,0.88511287]
["bitfinex-derivatives","BTCF0:USTF0",1758171135460,2.0828324,117600.0,117590.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758171137162,2.0828324,117600.0,117590.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758171137360,2.0828324,117600.0,117590.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1758171138259,2.0828324,117600.0,117590.0,1.0294324]
["bitfinex-derivatives","BTCF0:USTF0",1758171141560,2.0828324,117600.0,117590.0,1.10598527]
["bitfinex-derivatives","BTCF0:USTF0",1758171146463,2.0828324,117600.0,117590.0,0.33238527]
["bitfinex-derivatives","BTCF0:USTF0",1758171146663,2.0828324,117600.0,117590.0,0.88487287]
["bitfinex-derivatives","BTCF0:USTF0",1758171146859,2.0828324,117600.0,117590.0,0.11135287]
["bitfinex-derivatives","BTCF0:USTF0",1758171147059,2.0828324,117600.0,117590.0,0.88487287]
["bitfinex-derivatives","BTCF0:USTF0",1758171149264,2.0828324,117600.0,117590.0,0.11135287]
["bitfinex-derivatives","BTCF0:USTF0",1758171149463,2.0828324,117600.0,117590.0,0.88483287]
["bitfinex-derivatives","BTCF0:USTF0",1758171151559,2.0828324,117600.0,117590.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1758171151764,2.19330133,117600.0,117590.0,1.2163342]
["bitfinex-derivatives","BTCF0:USTF0",1758171151964,2.19330133,117600.0,117590.0,1.13978133]
["bitfinex-derivatives","BTCF0:USTF0",1758171153466,0.3618,117600.0,117590.0,1.2163342]
["bitfinex-derivatives","BTCF0:USTF0",1758171153666,0.3618,117600.0,117590.0,1.13978133]
["bitfinex-derivatives","BTCF0:USTF0",1758171154670,0.3618,117600.0,117590.0,1.47128266]
["bitfinex-derivatives","BTCF0:USTF0",1758171154872,0.3618,117600.0,117590.0,1.13978133]
["bitfinex-derivatives","BTCF0:USTF0",1758171156766,0.3618,117600.0,117590.0,1.2163342]
["bitfinex-derivatives","BTCF0:USTF0",1758171157973,0.69330133,117600.0,117590.0,1.2162542]
["bitfinex-derivatives","BTCF0:USTF0",1758171158874,0.69330133,117600.0,117590.0,1.2162142]
["bitfinex-derivatives","BTCF0:USTF0",1758171160973,0.3618,117600.0,117590.0,1.2162142]
["bitfinex-derivatives","BTCF0:USTF0",1758171161180,0.69330133,117600.0,117590.0,1.2162142]
["bitfinex-derivatives","BTCF0:USTF0",1758171161672,0.69330133,117600.0,117590.0,1.2161742]
["bitfinex-derivatives","BTCF0:USTF0",1758171164177,0.69330133,117600.0,117590.0,0.11135287]
["bitfinex-derivatives","BTCF0:USTF0",1758171164377,0.69330133,117600.0,117590.0,1.2161742]
["bitfinex-derivatives","BTCF0:USTF0",1758171165073,0.69330133,117600.0,117590.0,0.88467287]
["bitfinex-derivatives","BTCF0:USTF0",1758171165279,0.69330133,117600.0,117590.0,1.2161742]
["bitfinex-derivatives","BTCF0:USTF0",1758171165678,0.3618,117600.0,117590.0,1.2161742]
["bitfinex-derivatives","BTCF0:USTF0",1758171165876,0.69330133,117600.0,117590.0,1.2161742]
["bitfinex-derivatives","BTCF0:USTF0",1758171166778,0.69330133,117600.0,117590.0,0.4428542]
["bitfinex-derivatives","BTCF0:USTF0",1758171167082,0.69330133,117600.0,117590.0,0.88463287]
["bitfinex-derivatives","BTCF0:USTF0",1758171167275,1.02480266,117600.0,117590.0,0.11135287]
["bitfinex-derivatives","BTCF0:USTF0",1758171167481,1.02480266,117600.0,117590.0,0.88463287]
["bitfinex-derivatives","BTCF0:USTF0",1758171167682,1.02480266,117600.0,117590.0,1.2161342]
["bitfinex-derivatives","BTCF0:USTF0",1758171167881,0.69330133,117600.0,117590.0,1.2161342]
["bitfinex-derivatives","BTCF0:USTF0",1758171168383,2.19330133,117600.0,117590.0,1.2161342]
["bitfinex-derivatives","BTCF0:USTF0",1758171173089,2.52480266,117600.0,117590.0,1.2161342]
["bitfinex-derivatives","BTCF0:USTF0",1758171175093,2.52480266,117600.0,117590.0,0.4428542]
["bitfinex-derivatives","BTCF0:USTF0",1758171175294,2.52480266,117600.0,117590.0,0.88455287]
["bitfinex-derivatives","BTCF0:USTF0",1758171175488,2.52480266,117600.0,117590.0,1.2160542]
["bitfinex-derivatives","BTCF0:USTF0",1758171176593,2.52480266,117600.0,117590.0,0.88455287]
["bitfinex-derivatives","BTCF0:USTF0",1758171176784,2.52480266,117600.0,117590.0,1.2160542]
["bitfinex-derivatives","BTCF0:USTF0",1758171177493,2.52480266,117600.0,117590.0,0.4428542]
["bitfinex-derivatives","BTCF0:USTF0",1758171177700,2.52480266,117600.0,117590.0,1.2160142]
["bitfinex-derivatives","BTCF0:USTF0",1758171177995,1.8618,117600.0,117590.0,1.2160142]
["bitfinex-derivatives","BTCF0:USTF0",1758171178193,2.19330133,117600.0,117590.0,1.2160142]
["bitfinex-derivatives","BTCF0:USTF0",1758171180195,2.19330133,117600.0,117590.0,0.88451287]
["bitfinex-derivatives","BTCF0:USTF0",1758171180395,2.19330133,117600.0,117590.0,1.13946133]
["bitfinex-derivatives","BTCF0:USTF0",1758171181395,2.19330133,117600.0,117590.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1758171181790,2.19330133,117600.0,117590.0,1.13946133]
["bitfinex-derivatives","BTCF0:USTF0",1758171181992,2.52480266,117600.0,117590.0,1.13946133]
["bitfinex-derivatives","BTCF0:USTF0",1758171182497,2.52480266,117600.0,117590.0,0.36630133]
["bitfinex-derivatives","BTCF0:USTF0",1758171182799,2.52480266,117600.0,117590.0,1.13942133]
["bitfinex-derivatives","BTCF0:USTF0",1758171182998,2.19330133,117600.0,117590.0,1.13942133]
["bitfinex-derivatives","BTCF0:USTF0",1758171183692,1.8618,117600.0,117590.0,1.13942133]
["bitfinex-derivatives","BTCF0:USTF0",1758171183998,2.19330133,117600.0,117590.0,1.13942133]
["bitfinex-derivatives","BTCF0:USTF0",1758171188802,2.19330133,117600.0,117590.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1758171189105,2.19330133,117600.0,117590.0,1.13942133]
["bitfinex-derivatives","BTCF0:USTF0",1758171195513,1.8618,117600.0,117590.0,1.13942133]
["bitfinex-derivatives","BTCF0:USTF0",1758171195714,0.3618,117600.0,117590.0,1.13942133]
["bitfinex-derivatives","BTCF0:USTF0",1758171200727,0.3618,117600.0,117590.0,1.2159742]
["bitfinex-derivatives","BTCF0:USTF0",1758171201616,0.3618,117600.0,117590.0,1.13942133]
["bitfinex-derivatives","BTCF0:USTF0",1758171202222,0.3618,117600.0,117590.0,1.13930133]
["bitfinex-derivatives","BTCF0:USTF0",1758171204027,0.69330133,117600.0,117590.0,1.13930133]
["bitfinex-derivatives","BTCF0:USTF0",1758171204323,0.69330133,117600.0,117590.0,0.36630133]
["bitfinex-derivatives","BTCF0:USTF0",1758171204526,0.69330133,117600.0,117590.0,1.13926133]
["bitfinex-derivatives","BTCF0:USTF0",1758171209627,0.3618,117600.0,117590.0,1.13926133]
["bitfinex-derivatives","BTCF0:USTF0",1758171209832,0.69330133,117600.0,117590.0,1.13926133]
["bitfinex-derivatives","BTCF0:USTF0",1758171212129,0.69330133,117600.0,117590.0,1.2158142]
["bitfinex-derivatives","BTCF0:USTF0",1758171212734,0.69330133,117600.0,117590.0,0.88431287]
["bitfinex-derivatives","BTCF0:USTF0",1758171212937,0.69330133,117600.0,117590.0,1.13926133]
["bitfinex-derivatives","BTCF0:USTF0",1758171213235,0.69330133,117600.0,117590.0,1.13922133]
["bitfinex-derivatives","BTCF0:USTF0",1758171213736,0.3618,117600.0,117590.0,1.02869864]
["bitfinex-derivatives","BTCF0:USTF0",1758171217541,0.58277864,117600.0,117590.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1758171217742,0.58277864,117600.0,117590.0,1.02869864]
["bitfinex-derivatives","BTCF0:USTF0",1758171218534,0.58277864,117600.0,117590.0,1.10525151]
["bitfinex-derivatives","BTCF0:USTF0",1758171219346,0.58277864,117600.0,117590.0,0.88427287]
["bitfinex-derivatives","BTCF0:USTF0",1758171219548,0.58277864,117600.0,117590.0,1.10525151]
["bitfinex-derivatives","BTCF0:USTF0",1758171220448,0.3618,117600.0,117590.0,1.10525151]
["bitfinex-derivatives","BTCF0:USTF0",1758171220643,0.58277864,117600.0,117590.0,1.10525151]
["bitfinex-derivatives","BTCF0:USTF0",1758171220951,0.58277864,117600.0,117590.0,0.88427287]
["bitfinex-derivatives","BTCF0:USTF0",1758171221253,0.58277864,117600.0,117590.0,1.10521151]
["bitfinex-derivatives","BTCF0:USTF0",1758171222849,0.80375728,117600.0,117590.0,0.11135287]
["bitfinex-derivatives","BTCF0:USTF0",1758171223152,0.80375728,117600.0,117590.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1758171223153,0.3618,117600.0,117590.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1758171223346,0.58277864,117600.0,117590.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1758171223742,0.58277864,117600.0,117590.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758171223952,0.58277864,117600.0,117590.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1758171227548,0.80375728,117600.0,117590.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1758171228455,0.80375728,117600.0,117590.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1758171230455,0.58277864,117600.0,117590.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1758171230657,0.3618,117600.0,117590.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1758171230955,0.58277864,117600.0,117590.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1758171232053,0.58277864,117600.0,117590.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758171232258,0.58277864,117600.0,117590.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1758171232560,0.58277864,117600.0,117590.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758171232758,0.58277864,117600.0,117590.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1758171234449,1.27473592,117600.0,117590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171234956,1.05375728,117600.0,117590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171243568,1.02473592,117600.0,117590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171244268,1.27473592,117600.0,117580.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758171244468,0.80275728,117590.0,117580.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171245467,0.80275728,117590.0,117580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758171246168,0.80275728,117590.0,117580.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758171246370,0.80275728,117590.0,117580.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758171246860,0.80275728,117590.0,117580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758171247465,1.57559728,117590.0,117580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758171248265,1.57559728,117590.0,117580.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758171248668,1.13364,117590.0,117580.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758171248870,1.57559728,117590.0,117580.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758171249370,0.58177864,117590.0,117580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758171249571,1.35465864,117590.0,117580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758171252972,0.58177864,117590.0,117580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758171253163,1.35461864,117590.0,117580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758171254372,0.58177864,117590.0,117580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758171254674,1.35461864,117590.0,117580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758171254875,0.3608,117590.0,117580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758171255173,0.58177864,117590.0,117580.0,0.26247864]
["bitfinex-derivatives","BTCF0:USTF0",1758171255975,0.3608,117590.0,117580.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758171256176,0.58177864,117590.0,117580.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1758171261274,0.3608,117590.0,117580.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1758171261479,0.58177864,117590.0,117580.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1758171271493,0.3608,117590.0,117580.0,0.26047864]
["bitfinex-derivatives","BTCF0:USTF0",1758171272894,0.58177864,117590.0,117580.0,0.26047864]
["bitfinex-derivatives","BTCF0:USTF0",1758171274699,0.3608,117590.0,117580.0,0.26047864]
["bitfinex-derivatives","BTCF0:USTF0",1758171274898,0.58177864,117590.0,117580.0,0.26047864]
["bitfinex-derivatives","BTCF0:USTF0",1758171275794,0.69232384,117590.0,117580.0,0.37102384]
["bitfinex-derivatives","BTCF0:USTF0",1758171276296,0.3608,117590.0,117580.0,0.70254768]
["bitfinex-derivatives","BTCF0:USTF0",1758171276699,0.69232384,117590.0,117580.0,0.70254768]
["bitfinex-derivatives","BTCF0:USTF0",1758171278403,0.69232384,117590.0,117580.0,1.47530768]
["bitfinex-derivatives","BTCF0:USTF0",1758171279795,0.3608,117590.0,117580.0,1.47530768]
["bitfinex-derivatives","BTCF0:USTF0",1758171286504,0.69252384,117600.0,117580.0,1.47530768]
["bitfinex-derivatives","BTCF0:USTF0",1758171286703,0.69242384,117600.0,117590.0,0.36630384]
["bitfinex-derivatives","BTCF0:USTF0",1758171287002,0.69232384,117600.0,117590.0,0.36630384]
["bitfinex-derivatives","BTCF0:USTF0",1758171287403,1.02384768,117600.0,117590.0,0.36630384]
["bitfinex-derivatives","BTCF0:USTF0",1758171287704,1.02384768,117600.0,117590.0,1.13894384]
["bitfinex-derivatives","BTCF0:USTF0",1758171288905,1.02384768,117600.0,117590.0,1.13994384]
["bitfinex-derivatives","BTCF0:USTF0",1758171289307,1.02384768,117600.0,117590.0,1.14094384]
["bitfinex-derivatives","BTCF0:USTF0",1758171290309,0.69232384,117600.0,117590.0,1.14094384]
["bitfinex-derivatives","BTCF0:USTF0",1758171290612,1.02384768,117600.0,117590.0,0.80942]
["bitfinex-derivatives","BTCF0:USTF0",1758171290905,1.02384768,117600.0,117590.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1758171294003,1.04521674,117600.0,117590.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1758171295908,1.04521674,117600.0,117590.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758171296211,1.04521674,117600.0,117590.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1758171297612,1.04521674,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171300514,1.02384768,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171301306,1.0452246,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171301511,1.02384768,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171301711,1.02384768,117600.0,117590.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1758171302013,1.02384768,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171302514,1.02384768,117600.0,117590.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1758171302714,1.02384768,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171305616,0.3608,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171305816,0.69232384,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171307021,0.38218344,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171307220,0.71370728,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171307415,1.04523112,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171308018,0.71370728,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171308218,0.38218344,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171308419,0.71370728,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171312428,0.69232384,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171315131,0.3608,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171315333,0.69232384,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171318833,0.69232384,117600.0,117590.0,1.21740206]
["bitfinex-derivatives","BTCF0:USTF0",1758171319235,0.69232384,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171327742,0.3608,117600.0,117590.0,1.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1758171327942,0.69232384,117600.0,117590.0,0.36830384]
["bitfinex-derivatives","BTCF0:USTF0",1758171328143,0.69232384,117600.0,117590.0,1.14062384]
["bitfinex-derivatives","BTCF0:USTF0",1758171329343,0.69232384,117600.0,117590.0,0.36830384]
["bitfinex-derivatives","BTCF0:USTF0",1758171329540,0.69232384,117600.0,117590.0,1.14062384]
["bitfinex-derivatives","BTCF0:USTF0",1758171331846,0.69232384,117600.0,117590.0,1.14058384]
["bitfinex-derivatives","BTCF0:USTF0",1758171332146,0.3608,117600.0,117590.0,1.14058384]
["bitfinex-derivatives","BTCF0:USTF0",1758171332447,0.69232384,117600.0,117590.0,1.14058384]
["bitfinex-derivatives","BTCF0:USTF0",1758171333246,0.3608,117600.0,117590.0,1.14058384]
["bitfinex-derivatives","BTCF0:USTF0",1758171333451,0.69232384,117600.0,117590.0,1.14058384]
["bitfinex-derivatives","BTCF0:USTF0",1758171337751,0.58177724,117600.0,117590.0,1.03003724]
["bitfinex-derivatives","BTCF0:USTF0",1758171340749,0.3608,117600.0,117590.0,1.03003724]
["bitfinex-derivatives","BTCF0:USTF0",1758171340949,0.58177724,117600.0,117590.0,1.03003724]
["bitfinex-derivatives","BTCF0:USTF0",1758171341548,0.3608,117600.0,117590.0,1.03003724]
["bitfinex-derivatives","BTCF0:USTF0",1758171348958,2.08197724,117610.0,117600.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758171349157,2.44257724,117610.0,117600.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758171351557,2.44257724,117610.0,117600.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758171352756,2.44257724,117610.0,117600.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758171359567,2.2216,117610.0,117600.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758171359969,2.44257724,117610.0,117600.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758171364970,2.44257724,117610.0,117600.0,0.80985]
["bitfinex-derivatives","BTCF0:USTF0",1758171367068,2.2216,117610.0,117600.0,0.80985]
["bitfinex-derivatives","BTCF0:USTF0",1758171367574,2.44257724,117610.0,117600.0,0.80985]
["bitfinex-derivatives","BTCF0:USTF0",1758171369074,2.44257724,117610.0,117600.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758171369280,2.44257724,117610.0,117600.0,0.80981]
["bitfinex-derivatives","BTCF0:USTF0",1758171370274,2.2216,117610.0,117600.0,0.80981]
["bitfinex-derivatives","BTCF0:USTF0",1758171370476,2.44257724,117610.0,117600.0,0.80981]
["bitfinex-derivatives","BTCF0:USTF0",1758171374676,2.44257724,117610.0,117600.0,0.80977]
["bitfinex-derivatives","BTCF0:USTF0",1758171378175,0.7216,117610.0,117600.0,0.80977]
["bitfinex-derivatives","BTCF0:USTF0",1758171378369,0.94257724,117610.0,117600.0,0.80977]
["bitfinex-derivatives","BTCF0:USTF0",1758171378675,2.44257724,117610.0,117600.0,0.80977]
["bitfinex-derivatives","BTCF0:USTF0",1758171378978,2.44257724,117610.0,117600.0,0.80973]
["bitfinex-derivatives","BTCF0:USTF0",1758171382374,2.44257724,117610.0,117600.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758171382680,2.2216,117610.0,117600.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758171382876,0.7216,117610.0,117600.0,0.25882724]
["bitfinex-derivatives","BTCF0:USTF0",1758171383372,2.2216,117610.0,117600.0,0.25882724]
["bitfinex-derivatives","BTCF0:USTF0",1758171383573,0.7216,117610.0,117600.0,0.25882724]
["bitfinex-derivatives","BTCF0:USTF0",1758171383977,0.7216,117610.0,117600.0,0.50882724]
["bitfinex-derivatives","BTCF0:USTF0",1758171385178,0.361,117620.0,117610.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758171385377,0.01384,117630.0,117620.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758171385683,0.01364,117630.0,117620.0,0.25800724]
["bitfinex-derivatives","BTCF0:USTF0",1758171385885,0.59541724,117630.0,117620.0,0.25800724]
["bitfinex-derivatives","BTCF0:USTF0",1758171386181,0.38290825,117630.0,117620.0,0.25800724]
["bitfinex-derivatives","BTCF0:USTF0",1758171386677,0.60388549,117630.0,117620.0,0.25800724]
["bitfinex-derivatives","BTCF0:USTF0",1758171386982,0.60388549,117630.0,117620.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758171387182,0.38290825,117630.0,117620.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758171387486,0.60388549,117630.0,117620.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758171387782,0.60488549,117630.0,117620.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758171388282,0.38390825,117630.0,117620.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758171388486,0.60488549,117630.0,117620.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758171397795,0.71525483,117630.0,117620.0,0.36837658]
["bitfinex-derivatives","BTCF0:USTF0",1758171398891,0.37544,117630.0,117620.0,0.69972316]
["bitfinex-derivatives","BTCF0:USTF0",1758171399093,0.01464,117630.0,117620.0,0.94972316]
["bitfinex-derivatives","BTCF0:USTF0",1758171399291,0.01464,117630.0,117620.0,1.39186974]
["bitfinex-derivatives","BTCF0:USTF0",1758171399486,0.01464,117630.0,117620.0,1.06052316]
["bitfinex-derivatives","BTCF0:USTF0",1758171400298,0.01464,117630.0,117620.0,1.06898921]
["bitfinex-derivatives","BTCF0:USTF0",1758171400693,0.01464,117630.0,117620.0,1.06998921]
["bitfinex-derivatives","BTCF0:USTF0",1758171400995,0.01364,117630.0,117620.0,1.06998921]
["bitfinex-derivatives","BTCF0:USTF0",1758171404100,0.0002,117640.0,117630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171404298,0.0002,117650.0,117640.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171404497,0.69214658,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171404498,0.69234658,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171404695,0.69214658,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171404900,0.3608,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171405200,1.02349316,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171406911,1.27349316,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171407103,1.02349316,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171407306,1.02449316,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171407505,1.27449316,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171420212,1.02449316,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171420414,1.04451647,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171420713,1.04451647,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171425010,0.71316989,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171426206,0.3618,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171426915,0.69314658,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171427117,0.3618,117660.0,117650.0,0.61664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171427616,0.3618,117660.0,117650.0,0.67776764]
["bitfinex-derivatives","BTCF0:USTF0",1758171428714,0.3618,117660.0,117650.0,0.61664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171431313,0.3618,117660.0,117650.0,0.67776764]
["bitfinex-derivatives","BTCF0:USTF0",1758171431615,0.3618,117660.0,117650.0,0.61664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171432118,0.001,117660.0,117650.0,0.61664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171432307,0.001,117660.0,117650.0,0.97744658]
["bitfinex-derivatives","BTCF0:USTF0",1758171432618,0.001,117660.0,117650.0,1.30879316]
["bitfinex-derivatives","BTCF0:USTF0",1758171433911,0.33234658,117660.0,117650.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1758171434113,0.33234658,117660.0,117650.0,0.61664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171434409,0.33234658,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171437115,0.69314658,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171437310,0.3618,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171437615,0.69314658,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171438819,1.02449316,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171439019,0.69314658,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171439421,0.3618,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171439815,0.69314658,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171440419,0.3618,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171441022,0.69314658,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171442820,0.69314658,117660.0,117650.0,0.42776764]
["bitfinex-derivatives","BTCF0:USTF0",1758171444621,0.3618,117660.0,117650.0,0.42776764]
["bitfinex-derivatives","BTCF0:USTF0",1758171444817,0.69314658,117660.0,117650.0,0.42776764]
["bitfinex-derivatives","BTCF0:USTF0",1758171445919,0.69314658,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171446119,0.69314658,117660.0,117650.0,0.4737441]
["bitfinex-derivatives","BTCF0:USTF0",1758171446619,0.69314658,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171446816,0.69314658,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171447122,0.69314658,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171447318,0.69314658,117660.0,117650.0,0.44302135]
["bitfinex-derivatives","BTCF0:USTF0",1758171453125,0.69314658,117660.0,117650.0,0.42769237]
["bitfinex-derivatives","BTCF0:USTF0",1758171454625,1.02449316,117660.0,117650.0,0.09634579]
["bitfinex-derivatives","BTCF0:USTF0",1758171454930,1.02449316,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171455830,1.02449316,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171456927,1.02449316,117660.0,117650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758171457131,1.02449316,117660.0,117650.0,0.36664658]
["bitfinex-derivatives","BTCF0:USTF0",1758171458826,1.27449316,117660.0,117650.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758171459025,1.27449316,117660.0,117650.0,0.0745199]
["bitfinex-derivatives","BTCF0:USTF0",1758171459428,1.02449316,117660.0,117650.0,0.0745199]
["bitfinex-derivatives","BTCF0:USTF0",1758171459728,0.80343568,117660.0,117650.0,0.0745199]
["bitfinex-derivatives","BTCF0:USTF0",1758171460028,0.80343568,117660.0,117650.0,0.0974199]
["bitfinex-derivatives","BTCF0:USTF0",1758171461629,0.80343568,117660.0,117650.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758171462222,0.80343568,117660.0,117650.0,0.09742906]
["bitfinex-derivatives","BTCF0:USTF0",1758171463117,0.80343568,117660.0,117650.0,0.07452906]
["bitfinex-derivatives","BTCF0:USTF0",1758171463528,0.58261784,117660.0,117650.0,0.09742906]
["bitfinex-derivatives","BTCF0:USTF0",1758171463719,0.80343568,117660.0,117650.0,0.09742906]
["bitfinex-derivatives","BTCF0:USTF0",1758171466832,0.58261784,117660.0,117650.0,0.25719784]
["bitfinex-derivatives","BTCF0:USTF0",1758171467236,0.58261784,117660.0,117650.0,0.33357261]
["bitfinex-derivatives","BTCF0:USTF0",1758171467631,0.58261784,117660.0,117650.0,0.11275477]
["bitfinex-derivatives","BTCF0:USTF0",1758171467832,0.3618,117660.0,117650.0,0.33357261]
["bitfinex-derivatives","BTCF0:USTF0",1758171469334,0.3618,117660.0,117650.0,0.58357261]
["bitfinex-derivatives","BTCF0:USTF0",1758171470036,0.3618,117660.0,117650.0,0.36275477]
["bitfinex-derivatives","BTCF0:USTF0",1758171470236,0.3618,117660.0,117650.0,0.58357261]
["bitfinex-derivatives","BTCF0:USTF0",1758171471037,0.3618,117660.0,117650.0,0.60044581]
["bitfinex-derivatives","BTCF0:USTF0",1758171473439,0.3618,117660.0,117650.0,0.58518437]
["bitfinex-derivatives","BTCF0:USTF0",1758171474435,0.3618,117660.0,117650.0,0.52407104]
["bitfinex-derivatives","BTCF0:USTF0",1758171478842,0.001,117660.0,117650.0,0.52407104]
["bitfinex-derivatives","BTCF0:USTF0",1758171479545,0.001,117660.0,117650.0,0.11441059]
["bitfinex-derivatives","BTCF0:USTF0",1758171479546,0.83261784,117660.0,117650.0,0.11441059]
["bitfinex-derivatives","BTCF0:USTF0",1758171480340,0.58261784,117660.0,117650.0,0.11441059]
["bitfinex-derivatives","BTCF0:USTF0",1758171483145,0.58261784,117660.0,117650.0,0.0532532]
["bitfinex-derivatives","BTCF0:USTF0",1758171483345,0.58261784,117660.0,117650.0,0.33522637]
["bitfinex-derivatives","BTCF0:USTF0",1758171484547,0.3618,117660.0,117650.0,0.33522637]
["bitfinex-derivatives","BTCF0:USTF0",1758171486239,0.001,117660.0,117650.0,0.27407104]
["bitfinex-derivatives","BTCF0:USTF0",1758171486638,0.001,117660.0,117650.0,0.35044581]
["bitfinex-derivatives","BTCF0:USTF0",1758171487950,0.001,117660.0,117650.0,0.27407104]
["bitfinex-derivatives","BTCF0:USTF0",1758171488846,0.001,117660.0,117650.0,0.35044581]
["bitfinex-derivatives","BTCF0:USTF0",1758171489251,0.001,117660.0,117650.0,0.60044581]
["bitfinex-derivatives","BTCF0:USTF0",1758171491053,0.001,117660.0,117650.0,0.60144581]
["bitfinex-derivatives","BTCF0:USTF0",1758171491448,0.361,117670.0,117660.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758171491654,0.3608,117670.0,117660.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1758171492157,0.58181784,117680.0,117660.0,0.53948984]
["bitfinex-derivatives","BTCF0:USTF0",1758171492453,0.3609,117680.0,117670.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1758171492658,0.3608,117680.0,117670.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1758171494459,0.3618,117680.0,117670.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1758171495463,0.58261784,117680.0,117670.0,0.10626339]
["bitfinex-derivatives","BTCF0:USTF0",1758171495861,0.58261784,117680.0,117670.0,0.09785416]
["bitfinex-derivatives","BTCF0:USTF0",1758171497872,0.58261784,117680.0,117670.0,0.318672]
["bitfinex-derivatives","BTCF0:USTF0",1758171499067,0.3618,117680.0,117670.0,0.33389261]
["bitfinex-derivatives","BTCF0:USTF0",1758171500371,0.3618,117680.0,117670.0,0.11307477]
["bitfinex-derivatives","BTCF0:USTF0",1758171500567,0.3618,117680.0,117670.0,0.33389261]
["bitfinex-derivatives","BTCF0:USTF0",1758171501670,0.3618,117680.0,117670.0,0.25751784]
["bitfinex-derivatives","BTCF0:USTF0",1758171502273,0.3618,117680.0,117670.0,0.26593247]
["bitfinex-derivatives","BTCF0:USTF0",1758171502472,0.58261784,117680.0,117670.0,0.26593247]
["bitfinex-derivatives","BTCF0:USTF0",1758171506573,0.58261784,117680.0,117670.0,0.32701665]
["bitfinex-derivatives","BTCF0:USTF0",1758171507077,0.3618,117680.0,117670.0,0.32701665]
["bitfinex-derivatives","BTCF0:USTF0",1758171507278,0.58261784,117680.0,117670.0,0.32701665]
["bitfinex-derivatives","BTCF0:USTF0",1758171510686,0.58261784,117680.0,117670.0,0.31860202]
["bitfinex-derivatives","BTCF0:USTF0",1758171511482,0.58261784,117680.0,117670.0,0.09778418]
["bitfinex-derivatives","BTCF0:USTF0",1758171511876,0.58261784,117680.0,117670.0,0.31860202]
["bitfinex-derivatives","BTCF0:USTF0",1758171514280,0.58261784,117680.0,117670.0,0.32714561]
["bitfinex-derivatives","BTCF0:USTF0",1758171514583,0.58261784,117680.0,117670.0,0.31860202]
["bitfinex-derivatives","BTCF0:USTF0",1758171515783,0.58261784,117680.0,117670.0,0.09778418]
["bitfinex-derivatives","BTCF0:USTF0",1758171516582,0.58261784,117680.0,117670.0,0.31860202]
["bitfinex-derivatives","BTCF0:USTF0",1758171517986,0.3618,117680.0,117670.0,0.31860202]
["bitfinex-derivatives","BTCF0:USTF0",1758171518175,0.58261784,117680.0,117670.0,0.31860202]
["bitfinex-derivatives","BTCF0:USTF0",1758171519786,0.69283367,117680.0,117670.0,0.42881785]
["bitfinex-derivatives","BTCF0:USTF0",1758171519987,0.69283367,117680.0,117670.0,0.09778418]
["bitfinex-derivatives","BTCF0:USTF0",1758171520287,0.69283367,117680.0,117670.0,0.42881785]
["bitfinex-derivatives","BTCF0:USTF0",1758171520482,1.02386734,117680.0,117670.0,0.42881785]
["bitfinex-derivatives","BTCF0:USTF0",1758171522287,0.3618,117680.0,117670.0,0.42881785]
["bitfinex-derivatives","BTCF0:USTF0",1758171522487,1.02386734,117680.0,117670.0,0.42881785]
["bitfinex-derivatives","BTCF0:USTF0",1758171523489,0.69283367,117680.0,117670.0,0.42881785]
["bitfinex-derivatives","BTCF0:USTF0",1758171523888,1.02386734,117680.0,117670.0,0.36773367]
["bitfinex-derivatives","BTCF0:USTF0",1758171525591,1.02386734,117680.0,117670.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758171525890,1.02386734,117680.0,117670.0,0.11307477]
["bitfinex-derivatives","BTCF0:USTF0",1758171526386,1.02386734,117680.0,117670.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758171528392,1.02386734,117680.0,117670.0,0.36773367]
["bitfinex-derivatives","BTCF0:USTF0",1758171529694,0.3618,117680.0,117670.0,0.36773367]
["bitfinex-derivatives","BTCF0:USTF0",1758171529994,1.02386734,117680.0,117670.0,0.36773367]
["bitfinex-derivatives","BTCF0:USTF0",1758171531896,1.02386734,117680.0,117670.0,0.44410844]
["bitfinex-derivatives","BTCF0:USTF0",1758171534299,0.3618,117680.0,117670.0,0.44410844]
["bitfinex-derivatives","BTCF0:USTF0",1758171534503,1.02386734,117680.0,117670.0,0.44410844]
["bitfinex-derivatives","BTCF0:USTF0",1758171538899,1.27386734,117680.0,117670.0,0.11307477]
["bitfinex-derivatives","BTCF0:USTF0",1758171539105,1.27386734,117680.0,117670.0,0.08996477]
["bitfinex-derivatives","BTCF0:USTF0",1758171539299,1.27386734,117680.0,117670.0,0.11200477]
["bitfinex-derivatives","BTCF0:USTF0",1758171540704,1.27386734,117680.0,117670.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758171541105,0.6118,117680.0,117670.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758171541404,1.27386734,117680.0,117670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758171543206,1.60490101,117680.0,117670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758171543605,1.27386734,117680.0,117670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758171543805,1.60490101,117680.0,117670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758171544006,1.27386734,117680.0,117670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758171552514,1.27386734,117680.0,117670.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758171553208,0.94283367,117680.0,117670.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758171553412,1.27386734,117680.0,117670.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758171557916,1.27386734,117680.0,117670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758171559720,1.27386734,117680.0,117660.0,0.09006477]
["bitfinex-derivatives","BTCF0:USTF0",1758171560022,0.69183367,117670.0,117660.0,0.11324477]
["bitfinex-derivatives","BTCF0:USTF0",1758171560415,1.02286734,117670.0,117660.0,0.08996477]
["bitfinex-derivatives","BTCF0:USTF0",1758171561519,0.3608,117670.0,117660.0,0.11324477]
["bitfinex-derivatives","BTCF0:USTF0",1758171561719,0.69183367,117670.0,117660.0,0.11324477]
["bitfinex-derivatives","BTCF0:USTF0",1758171561915,0.69183367,117670.0,117660.0,0.44427844]
["bitfinex-derivatives","BTCF0:USTF0",1758171562315,0.69183367,117670.0,117660.0,0.11324477]
["bitfinex-derivatives","BTCF0:USTF0",1758171562618,0.69183367,117670.0,117660.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758171563522,0.69183367,117670.0,117660.0,0.11324477]
["bitfinex-derivatives","BTCF0:USTF0",1758171565422,0.69183367,117670.0,117660.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758171569324,0.0002,117680.0,117670.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758171569524,0.0002,117690.0,117680.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758171569725,0.69203367,117700.0,117690.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758171569923,1.02286734,117700.0,117690.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758171570228,1.02286734,117700.0,117690.0,0.36576367]
["bitfinex-derivatives","BTCF0:USTF0",1758171570428,1.02286734,117700.0,117690.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758171571032,1.02286734,117700.0,117690.0,0.36576367]
["bitfinex-derivatives","BTCF0:USTF0",1758171571332,0.69183367,117700.0,117690.0,0.37406634]
["bitfinex-derivatives","BTCF0:USTF0",1758171571532,0.3608,117700.0,117690.0,0.36576367]
["bitfinex-derivatives","BTCF0:USTF0",1758171574138,0.3608,117700.0,117690.0,0.3740906]
["bitfinex-derivatives","BTCF0:USTF0",1758171574835,0.69203367,117710.0,117700.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758171575036,0.69183367,117710.0,117700.0,0.36654367]
["bitfinex-derivatives","BTCF0:USTF0",1758171576740,0.69283367,117710.0,117700.0,0.36654367]
["bitfinex-derivatives","BTCF0:USTF0",1758171577138,0.69283367,117710.0,117700.0,0.69757734]
["bitfinex-derivatives","BTCF0:USTF0",1758171581744,0.3618,117710.0,117700.0,0.25609275]
["bitfinex-derivatives","BTCF0:USTF0",1758171599365,0.38329459,117710.0,117700.0,0.25609275]
["bitfinex-derivatives","BTCF0:USTF0",1758171600067,0.38329459,117710.0,117700.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758171600268,0.38329459,117710.0,117700.0,0.25609275]
["bitfinex-derivatives","BTCF0:USTF0",1758171601075,0.60387734,117710.0,117700.0,0.25609275]
["bitfinex-derivatives","BTCF0:USTF0",1758171601567,0.60387734,117710.0,117700.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758171601763,0.60387734,117710.0,117700.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758171602560,0.58238275,117710.0,117700.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758171603266,0.38328938,117710.0,117700.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758171603462,0.60387213,117710.0,117700.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758171604071,0.60387213,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171604372,0.58238275,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171605266,0.3618,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171605462,0.58238275,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171605768,0.22158275,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171605968,0.94318275,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171606467,0.94318275,117710.0,117700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758171606768,0.94318275,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171612168,0.7226,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171617282,0.7216,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171620085,0.94218275,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171620286,0.7216,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171621486,0.7216,117710.0,117700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758171621784,0.7216,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171621984,0.94218275,117710.0,117700.0,0.25548275]
["bitfinex-derivatives","BTCF0:USTF0",1758171622786,0.94218275,117710.0,117700.0,0.25648275]
["bitfinex-derivatives","BTCF0:USTF0",1758171623181,0.94218275,117710.0,117700.0,0.25748275]
["bitfinex-derivatives","BTCF0:USTF0",1758171623582,0.7216,117710.0,117700.0,0.25748275]
["bitfinex-derivatives","BTCF0:USTF0",1758171633496,0.7216,117710.0,117700.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758171633691,0.94218275,117710.0,117700.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758171633893,1.43428928,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758171635395,1.43428928,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758171636395,1.43428928,117710.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758171636595,0.8019655,117700.0,117680.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758171636896,0.8019655,117700.0,117680.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758171636897,0.58138275,117690.0,117680.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758171638199,0.58138275,117690.0,117680.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758171639398,0.58138275,117690.0,117680.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758171641901,0.58138275,117690.0,117680.0,0.25947275]
["bitfinex-derivatives","BTCF0:USTF0",1758171642202,0.58138275,117690.0,117680.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758171642502,0.58138275,117690.0,117680.0,0.25947275]
["bitfinex-derivatives","BTCF0:USTF0",1758171643897,0.69180826,117690.0,117680.0,0.36989826]
["bitfinex-derivatives","BTCF0:USTF0",1758171649910,0.69180826,117690.0,117680.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758171650203,0.69180826,117690.0,117680.0,0.36989826]
["bitfinex-derivatives","BTCF0:USTF0",1758171652007,0.69180826,117690.0,117680.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758171652502,0.02848,117660.0,117650.0,0.18347229]
["bitfinex-derivatives","BTCF0:USTF0",1758171652694,1.02150478,117660.0,117630.0,0.03130648]
["bitfinex-derivatives","BTCF0:USTF0",1758171653004,1.04429652,117640.0,117630.0,0.05346648]
["bitfinex-derivatives","BTCF0:USTF0",1758171653305,1.37530478,117640.0,117630.0,0.01731648]
["bitfinex-derivatives","BTCF0:USTF0",1758171653905,0.007,117630.0,117610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758171654209,1.40509652,117620.0,117610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758171655603,0.74308,117620.0,117610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758171655804,1.40509652,117620.0,117610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758171656004,1.40509652,117620.0,117610.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1758171656205,1.47453975,117620.0,117610.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1758171656405,1.47453975,117620.0,117610.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1758171656897,1.14353149,117620.0,117610.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1758171657100,1.47453975,117620.0,117610.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1758171661617,1.81254801,117620.0,117610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758171661917,1.81254801,117620.0,117610.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1758171662115,1.81254801,117620.0,117610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758171662819,3.31254801,117620.0,117610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758171665219,3.31254801,117620.0,117610.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1758171665428,2.97453975,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171665719,1.80554801,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171666112,3.30554801,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171668024,2.97453975,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171668315,3.30554801,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171669316,2.97453975,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171672324,3.30554801,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171673024,2.97453975,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171674729,3.30554801,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171677632,2.97453975,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171678033,3.30554801,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171679535,2.97453975,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171680133,3.30554801,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171684036,2.31252323,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171684336,3.30554801,117620.0,117610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758171687336,3.30554801,117620.0,117610.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758171687634,3.30554801,117620.0,117610.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758171691341,2.97453975,117620.0,117610.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758171693142,3.30554801,117620.0,117610.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758171699652,3.30554801,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758171703054,3.30554801,117620.0,117610.0,0.01893355]
["bitfinex-derivatives","BTCF0:USTF0",1758171705761,2.75448883,117620.0,117610.0,0.01893355]
["bitfinex-derivatives","BTCF0:USTF0",1758171706656,2.75448883,117620.0,117610.0,0.04207355]
["bitfinex-derivatives","BTCF0:USTF0",1758171707956,2.75448883,117620.0,117610.0,0.05481355]
["bitfinex-derivatives","BTCF0:USTF0",1758171708458,2.75448883,117620.0,117610.0,0.13118832]
["bitfinex-derivatives","BTCF0:USTF0",1758171713360,2.75448883,117620.0,117610.0,0.09530832]
["bitfinex-derivatives","BTCF0:USTF0",1758171714561,2.75448883,117620.0,117610.0,0.11844832]
["bitfinex-derivatives","BTCF0:USTF0",1758171716166,2.75448883,117620.0,117610.0,0.13118832]
["bitfinex-derivatives","BTCF0:USTF0",1758171717164,2.75448883,117620.0,117610.0,0.09530832]
["bitfinex-derivatives","BTCF0:USTF0",1758171717464,2.75448883,117620.0,117610.0,0.11844832]
["bitfinex-derivatives","BTCF0:USTF0",1758171718264,0.81252323,117620.0,117610.0,0.13118832]
["bitfinex-derivatives","BTCF0:USTF0",1758171718464,1.25448883,117620.0,117610.0,0.13118832]
["bitfinex-derivatives","BTCF0:USTF0",1758171718774,2.75448883,117620.0,117610.0,0.05481355]
["bitfinex-derivatives","BTCF0:USTF0",1758171719370,2.75448883,117620.0,117610.0,0.13135663]
["bitfinex-derivatives","BTCF0:USTF0",1758171720662,2.31252323,117620.0,117610.0,0.13135663]
["bitfinex-derivatives","BTCF0:USTF0",1758171720860,2.75448883,117620.0,117610.0,0.13135663]
["bitfinex-derivatives","BTCF0:USTF0",1758171723466,2.6850456,117620.0,117610.0,0.13135663]
["bitfinex-derivatives","BTCF0:USTF0",1758171726174,2.6850456,117620.0,117610.0,0.05481355]
["bitfinex-derivatives","BTCF0:USTF0",1758171728669,2.6850456,117620.0,117610.0,0.04223355]
["bitfinex-derivatives","BTCF0:USTF0",1758171729074,2.6850456,117620.0,117610.0,0.05528355]
["bitfinex-derivatives","BTCF0:USTF0",1758171732174,2.6850456,117620.0,117610.0,0.13182663]
["bitfinex-derivatives","BTCF0:USTF0",1758171733972,1.4060284,117620.0,117610.0,0.01893355]
["bitfinex-derivatives","BTCF0:USTF0",1758171734177,1.4060284,117620.0,117610.0,0.09547663]
["bitfinex-derivatives","BTCF0:USTF0",1758171734374,2.9060284,117620.0,117610.0,0.09547663]
["bitfinex-derivatives","BTCF0:USTF0",1758171735677,3.1560284,117620.0,117610.0,0.09547663]
["bitfinex-derivatives","BTCF0:USTF0",1758171736180,3.1560284,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758171740280,3.1560284,117620.0,117590.0,0.09383592]
["bitfinex-derivatives","BTCF0:USTF0",1758171740578,1.1912956,117600.0,117590.0,0.09373592]
["bitfinex-derivatives","BTCF0:USTF0",1758171741083,1.1862956,117600.0,117590.0,0.11703592]
["bitfinex-derivatives","BTCF0:USTF0",1758171741471,1.19134074,117600.0,117590.0,0.13108592]
["bitfinex-derivatives","BTCF0:USTF0",1758171741677,1.19134074,117600.0,117590.0,0.1310089]
["bitfinex-derivatives","BTCF0:USTF0",1758171742184,1.19134074,117600.0,117590.0,0.1360089]
["bitfinex-derivatives","BTCF0:USTF0",1758171742380,1.1862956,117600.0,117590.0,0.1360089]
["bitfinex-derivatives","BTCF0:USTF0",1758171745676,1.4072784,117600.0,117590.0,0.0996589]
["bitfinex-derivatives","BTCF0:USTF0",1758171745883,1.4072784,117600.0,117590.0,0.02319284]
["bitfinex-derivatives","BTCF0:USTF0",1758171746182,1.1862956,117600.0,117590.0,0.0996589]
["bitfinex-derivatives","BTCF0:USTF0",1758171746885,1.4072784,117600.0,117590.0,0.0996589]
["bitfinex-derivatives","BTCF0:USTF0",1758171747285,1.6572784,117600.0,117590.0,0.08246606]
["bitfinex-derivatives","BTCF0:USTF0",1758171747486,1.6572784,117600.0,117590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758171753291,0.02011,117580.0,117570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758171753492,1.1776856,117580.0,117570.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758171753986,1.2471254,117580.0,117570.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758171754289,1.4681082,117580.0,117570.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758171754483,1.4681082,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758171755284,1.4681082,117580.0,117570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758171755488,1.4681082,117580.0,117570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758171761101,0.01412,117560.0,117550.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758171761299,1.3986684,117560.0,117550.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758171761598,1.3986684,117560.0,117540.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1758171761800,0.8168856,117550.0,117540.0,0.1283669]
["bitfinex-derivatives","BTCF0:USTF0",1758171762492,0.8168856,117550.0,117540.0,0.05190084]
["bitfinex-derivatives","BTCF0:USTF0",1758171763103,0.8168856,117550.0,117540.0,0.05890084]
["bitfinex-derivatives","BTCF0:USTF0",1758171764098,0.8168856,117550.0,117540.0,0.31290084]
["bitfinex-derivatives","BTCF0:USTF0",1758171764299,0.8168856,117550.0,117540.0,0.3893669]
["bitfinex-derivatives","BTCF0:USTF0",1758171764599,0.8228756,117550.0,117540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758171767904,1.376733,117550.0,117540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758171768603,1.37971221,117550.0,117540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758171772605,1.74051221,117550.0,117540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758171777515,1.74051221,117550.0,117540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758171777705,1.73452221,117550.0,117540.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758171778513,1.73452221,117550.0,117540.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758171780018,1.40258121,117550.0,117540.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758171780515,1.73452221,117550.0,117540.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758171783717,1.399602,117550.0,117540.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758171783924,0.3608,117550.0,117540.0,0.949292]
["bitfinex-derivatives","BTCF0:USTF0",1758171784120,0.331941,117550.0,117540.0,0.949292]
["bitfinex-derivatives","BTCF0:USTF0",1758171784318,0.331941,117550.0,117540.0,0.69381706]
["bitfinex-derivatives","BTCF0:USTF0",1758171785220,0.0001,117560.0,117550.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758171785423,0.332041,117570.0,117560.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758171785627,0.331941,117570.0,117560.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1758171785823,0.331941,117570.0,117560.0,0.44479336]
["bitfinex-derivatives","BTCF0:USTF0",1758171786528,0.332941,117570.0,117560.0,0.44479336]
["bitfinex-derivatives","BTCF0:USTF0",1758171786729,0.335941,117570.0,117560.0,0.44479336]
["bitfinex-derivatives","BTCF0:USTF0",1758171787533,0.335941,117570.0,117560.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1758171788130,0.335941,117570.0,117560.0,0.618331]
["bitfinex-derivatives","BTCF0:USTF0",1758171788330,0.334941,117570.0,117560.0,0.618331]
["bitfinex-derivatives","BTCF0:USTF0",1758171789031,0.348061,117570.0,117560.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1758171789231,0.348061,117570.0,117560.0,0.618331]
["bitfinex-derivatives","BTCF0:USTF0",1758171789428,0.348061,117570.0,117560.0,0.62142701]
["bitfinex-derivatives","BTCF0:USTF0",1758171790235,0.348061,117570.0,117560.0,0.69788937]
["bitfinex-derivatives","BTCF0:USTF0",1758171790829,0.348061,117570.0,117560.0,0.36594837]
["bitfinex-derivatives","BTCF0:USTF0",1758171791030,0.348061,117570.0,117560.0,0.69788937]
["bitfinex-derivatives","BTCF0:USTF0",1758171791432,0.01612,117570.0,117560.0,0.69788937]
["bitfinex-derivatives","BTCF0:USTF0",1758171791628,0.348061,117570.0,117560.0,0.69788937]
["bitfinex-derivatives","BTCF0:USTF0",1758171791828,0.348061,117570.0,117560.0,0.62142701]
["bitfinex-derivatives","BTCF0:USTF0",1758171792031,0.333941,117570.0,117560.0,0.62142701]
["bitfinex-derivatives","BTCF0:USTF0",1758171792728,0.333941,117570.0,117560.0,0.95336801]
["bitfinex-derivatives","BTCF0:USTF0",1758171793422,0.002,117570.0,117560.0,0.95336801]
["bitfinex-derivatives","BTCF0:USTF0",1758171794132,0.002,117570.0,117560.0,1.41630721]
["bitfinex-derivatives","BTCF0:USTF0",1758171794332,0.002,117570.0,117560.0,1.49276957]
["bitfinex-derivatives","BTCF0:USTF0",1758171794533,0.0001,117580.0,117570.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758171794732,0.3609,117590.0,117580.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758171794936,0.692841,117600.0,117590.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758171795129,0.692741,117600.0,117590.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758171795433,0.710061,117600.0,117590.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758171796231,1.042002,117600.0,117590.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1758171796628,1.044002,117600.0,117590.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1758171797037,0.694741,117600.0,117590.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1758171801337,0.3628,117600.0,117590.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1758171801533,0.694741,117600.0,117590.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1758171802936,0.333941,117600.0,117590.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1758171805237,0.002,117600.0,117590.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1758171805637,0.333941,117600.0,117590.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1758171806233,0.351261,117600.0,117590.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1758171806438,0.683202,117600.0,117590.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1758171806739,0.683202,117600.0,117590.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758171806740,1.044002,117600.0,117590.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758171809743,1.625943,117600.0,117590.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758171809945,1.631933,117600.0,117580.0,0.03028937]
["bitfinex-derivatives","BTCF0:USTF0",1758171810241,1.042002,117590.0,117580.0,0.05278937]
["bitfinex-derivatives","BTCF0:USTF0",1758171811945,1.292002,117590.0,117580.0,0.05278937]
["bitfinex-derivatives","BTCF0:USTF0",1758171812145,1.292002,117590.0,117580.0,0.01810937]
["bitfinex-derivatives","BTCF0:USTF0",1758171812746,1.292002,117590.0,117580.0,0.01910937]
["bitfinex-derivatives","BTCF0:USTF0",1758171813946,1.292002,117590.0,117580.0,0.01810937]
["bitfinex-derivatives","BTCF0:USTF0",1758171814144,1.292002,117590.0,117580.0,0.01710937]
["bitfinex-derivatives","BTCF0:USTF0",1758171814444,1.29614866,117590.0,117580.0,0.01710937]
["bitfinex-derivatives","BTCF0:USTF0",1758171814746,1.29714866,117590.0,117580.0,0.01710937]
["bitfinex-derivatives","BTCF0:USTF0",1758171815940,1.29814866,117590.0,117580.0,0.01710937]
["bitfinex-derivatives","BTCF0:USTF0",1758171816546,1.29814866,117590.0,117570.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758171816740,1.29814866,117590.0,117560.0,0.0303921]
["bitfinex-derivatives","BTCF0:USTF0",1758171816741,1.373943,117580.0,117560.0,0.0302921]
["bitfinex-derivatives","BTCF0:USTF0",1758171816948,1.042002,117570.0,117560.0,0.0527921]
["bitfinex-derivatives","BTCF0:USTF0",1758171819048,1.042002,117570.0,117560.0,0.0537921]
["bitfinex-derivatives","BTCF0:USTF0",1758171819742,0.37812,117570.0,117560.0,0.0547921]
["bitfinex-derivatives","BTCF0:USTF0",1758171820046,1.042002,117570.0,117560.0,0.0547921]
["bitfinex-derivatives","BTCF0:USTF0",1758171820243,1.042002,117570.0,117560.0,0.0537921]
["bitfinex-derivatives","BTCF0:USTF0",1758171820547,1.042002,117570.0,117560.0,0.0527921]
["bitfinex-derivatives","BTCF0:USTF0",1758171823146,1.042002,117570.0,117560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758171824048,0.710061,117570.0,117560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758171825349,1.042002,117570.0,117560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758171827252,0.710061,117570.0,117560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758171827550,1.042002,117570.0,117560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758171827850,0.59926293,117570.0,117560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758171834058,0.82040586,117570.0,117560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758171846660,0.37812,117570.0,117560.0,0.11214236]
["bitfinex-derivatives","BTCF0:USTF0",1758171846863,0.82040586,117570.0,117560.0,0.11214236]
["bitfinex-derivatives","BTCF0:USTF0",1758171847063,0.59926293,117570.0,117560.0,0.11214236]
["bitfinex-derivatives","BTCF0:USTF0",1758171852971,0.82040586,117570.0,117560.0,0.11214236]
["bitfinex-derivatives","BTCF0:USTF0",1758171853774,0.82040586,117570.0,117560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758171855073,0.82040586,117570.0,117550.0,0.09388543]
["bitfinex-derivatives","BTCF0:USTF0",1758171855269,0.82040586,117560.0,117550.0,0.11515543]
["bitfinex-derivatives","BTCF0:USTF0",1758171855469,0.82040586,117560.0,117550.0,0.11096236]
["bitfinex-derivatives","BTCF0:USTF0",1758171856374,0.82040586,117560.0,117550.0,0.11196236]
["bitfinex-derivatives","BTCF0:USTF0",1758171857270,0.82040586,117560.0,117550.0,0.11296236]
["bitfinex-derivatives","BTCF0:USTF0",1758171857976,1.04753879,117560.0,117550.0,0.07846236]
["bitfinex-derivatives","BTCF0:USTF0",1758171858470,0.82639586,117560.0,117550.0,0.07846236]
["bitfinex-derivatives","BTCF0:USTF0",1758171859271,0.82639586,117560.0,117550.0,0.07746236]
["bitfinex-derivatives","BTCF0:USTF0",1758171859471,1.04753879,117560.0,117550.0,0.07646236]
["bitfinex-derivatives","BTCF0:USTF0",1758171859875,0.82639586,117560.0,117550.0,0.07646236]
["bitfinex-derivatives","BTCF0:USTF0",1758171860471,1.30167557,117560.0,117550.0,0.07646236]
["bitfinex-derivatives","BTCF0:USTF0",1758171860675,1.08053264,117560.0,117550.0,0.07646236]
["bitfinex-derivatives","BTCF0:USTF0",1758171862177,1.30167557,117560.0,117550.0,0.07646236]
["bitfinex-derivatives","BTCF0:USTF0",1758171862380,1.30167557,117560.0,117540.0,0.19678988]
["bitfinex-derivatives","BTCF0:USTF0",1758171862676,0.82040586,117550.0,117540.0,0.11096236]
["bitfinex-derivatives","BTCF0:USTF0",1758171865279,0.82040586,117550.0,117540.0,0.11196236]
["bitfinex-derivatives","BTCF0:USTF0",1758171865888,0.82040586,117550.0,117540.0,0.11296236]
["bitfinex-derivatives","BTCF0:USTF0",1758171866782,0.82040586,117550.0,117540.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758171867283,2.32040586,117550.0,117540.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758171867885,2.32040586,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758171872585,2.32040586,117550.0,117540.0,0.07846236]
["bitfinex-derivatives","BTCF0:USTF0",1758171872884,2.32040586,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758171873088,2.32040586,117550.0,117540.0,0.07846236]
["bitfinex-derivatives","BTCF0:USTF0",1758171874884,2.32040586,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758171881596,0.02215,117530.0,117520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758171881796,0.02215,117530.0,117510.0,0.03094678]
["bitfinex-derivatives","BTCF0:USTF0",1758171881797,0.74375,117530.0,117510.0,0.03094678]
["bitfinex-derivatives","BTCF0:USTF0",1758171881993,0.37812,117520.0,117510.0,0.05306678]
["bitfinex-derivatives","BTCF0:USTF0",1758171882997,0.37812,117520.0,117510.0,0.05606678]
["bitfinex-derivatives","BTCF0:USTF0",1758171883497,0.37812,117520.0,117510.0,0.05799549]
["bitfinex-derivatives","BTCF0:USTF0",1758171883699,0.37812,117520.0,117510.0,0.06199549]
["bitfinex-derivatives","BTCF0:USTF0",1758171884800,0.37812,117520.0,117510.0,0.04475871]
["bitfinex-derivatives","BTCF0:USTF0",1758171885101,0.37812,117520.0,117510.0,0.04675871]
["bitfinex-derivatives","BTCF0:USTF0",1758171887905,1.04211802,117520.0,117510.0,0.04675871]
["bitfinex-derivatives","BTCF0:USTF0",1758171888895,1.04211802,117520.0,117510.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1758171889404,1.04211802,117520.0,117510.0,0.14892752]
["bitfinex-derivatives","BTCF0:USTF0",1758171889706,1.04211802,117520.0,117510.0,0.15383552]
["bitfinex-derivatives","BTCF0:USTF0",1758171890109,1.04211802,117520.0,117510.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1758171900605,1.92735515,117530.0,117520.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171900606,0.3609,117530.0,117520.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171900806,0.3608,117540.0,117530.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171900807,0.71021901,117540.0,117530.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171901005,0.34931901,117540.0,117530.0,0.36671901]
["bitfinex-derivatives","BTCF0:USTF0",1758171901503,0.0001,117550.0,117540.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758171901703,0.69279901,117560.0,117550.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171901704,0.71021901,117560.0,117550.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171901900,1.04211802,117560.0,117550.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171902103,0.37812,117560.0,117550.0,0.61671901]
["bitfinex-derivatives","BTCF0:USTF0",1758171902406,0.34931901,117560.0,117550.0,0.61671901]
["bitfinex-derivatives","BTCF0:USTF0",1758171902610,0.33199901,117560.0,117550.0,0.61671901]
["bitfinex-derivatives","BTCF0:USTF0",1758171903016,0.68131802,117560.0,117550.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1758171903516,0.68131802,117560.0,117550.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171906122,0.33199901,117560.0,117550.0,0.36671901]
["bitfinex-derivatives","BTCF0:USTF0",1758171906412,0.71021901,117570.0,117560.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171906616,0.71011901,117570.0,117560.0,0.36671901]
["bitfinex-derivatives","BTCF0:USTF0",1758171907715,0.71111901,117570.0,117560.0,0.36671901]
["bitfinex-derivatives","BTCF0:USTF0",1758171908115,0.71111901,117570.0,117560.0,0.37165317]
["bitfinex-derivatives","BTCF0:USTF0",1758171908316,0.71211901,117570.0,117560.0,0.37165317]
["bitfinex-derivatives","BTCF0:USTF0",1758171909018,0.71211901,117570.0,117560.0,0.03965416]
["bitfinex-derivatives","BTCF0:USTF0",1758171909221,0.71211901,117570.0,117560.0,0.37165317]
["bitfinex-derivatives","BTCF0:USTF0",1758171909720,0.71211901,117570.0,117560.0,0.03965416]
["bitfinex-derivatives","BTCF0:USTF0",1758171909925,0.71211901,117570.0,117560.0,0.37165317]
["bitfinex-derivatives","BTCF0:USTF0",1758171910727,0.38012,117570.0,117560.0,0.37165317]
["bitfinex-derivatives","BTCF0:USTF0",1758171910923,0.002,117570.0,117560.0,0.70365218]
["bitfinex-derivatives","BTCF0:USTF0",1758171911125,0.002,117570.0,117560.0,1.31445218]
["bitfinex-derivatives","BTCF0:USTF0",1758171913225,0.001,117570.0,117560.0,1.31445218]
["bitfinex-derivatives","BTCF0:USTF0",1758171913424,0.35031901,117570.0,117560.0,0.65045416]
["bitfinex-derivatives","BTCF0:USTF0",1758171913624,0.34931901,117570.0,117560.0,0.98245317]
["bitfinex-derivatives","BTCF0:USTF0",1758171913826,0.33199901,117570.0,117560.0,0.98245317]
["bitfinex-derivatives","BTCF0:USTF0",1758171914322,0.33199901,117570.0,117560.0,0.98345317]
["bitfinex-derivatives","BTCF0:USTF0",1758171914514,0.34931901,117570.0,117560.0,0.98345317]
["bitfinex-derivatives","BTCF0:USTF0",1758171914719,0.34931901,117570.0,117560.0,0.62265317]
["bitfinex-derivatives","BTCF0:USTF0",1758171917923,0.34931901,117570.0,117560.0,0.04065416]
["bitfinex-derivatives","BTCF0:USTF0",1758171918128,1.04211802,117570.0,117560.0,0.04065416]
["bitfinex-derivatives","BTCF0:USTF0",1758171918327,0.71011901,117570.0,117560.0,0.04065416]
["bitfinex-derivatives","BTCF0:USTF0",1758171918728,0.71011901,117570.0,117560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758171919828,1.04211802,117570.0,117560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758171920029,0.71011901,117570.0,117560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758171921232,0.34931901,117570.0,117560.0,0.36771901]
["bitfinex-derivatives","BTCF0:USTF0",1758171924321,0.34931901,117570.0,117560.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758171924531,0.34931901,117570.0,117560.0,0.36771901]
["bitfinex-derivatives","BTCF0:USTF0",1758171927532,0.71021901,117580.0,117570.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171927727,1.04211802,117580.0,117570.0,0.36671901]
["bitfinex-derivatives","BTCF0:USTF0",1758171929130,1.04211802,117580.0,117570.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171936536,1.0633592,117580.0,117570.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171936835,1.04211802,117580.0,117570.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171937034,1.06335949,117580.0,117570.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171937238,1.04211802,117580.0,117570.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758171943243,1.37411703,117580.0,117560.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758171943443,1.04211802,117570.0,117560.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758171945142,1.04211802,117570.0,117560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758171945740,1.04211802,117570.0,117560.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758171947449,1.04211802,117570.0,117560.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758171947648,1.04211802,117570.0,117550.0,0.08976463]
["bitfinex-derivatives","BTCF0:USTF0",1758171947950,1.04211802,117560.0,117550.0,0.11125463]
["bitfinex-derivatives","BTCF0:USTF0",1758171949751,0.82047992,117560.0,117550.0,0.11125463]
["bitfinex-derivatives","BTCF0:USTF0",1758171950253,0.82047992,117560.0,117550.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758171951059,0.82047992,117560.0,117550.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758171951760,0.37812,117560.0,117550.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758171952059,0.23849996,117560.0,117550.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758171952253,0.23849996,117560.0,117550.0,0.11225463]
["bitfinex-derivatives","BTCF0:USTF0",1758171955966,0.45967992,117560.0,117550.0,0.11225463]
["bitfinex-derivatives","BTCF0:USTF0",1758171956264,0.45967992,117560.0,117550.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758171957465,0.82047992,117560.0,117550.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758171957856,0.82047992,117560.0,117550.0,0.11228886]
["bitfinex-derivatives","BTCF0:USTF0",1758171958663,0.82047992,117560.0,117550.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758171960767,0.82047992,117560.0,117550.0,0.14285752]
["bitfinex-derivatives","BTCF0:USTF0",1758171962969,0.82047992,117560.0,117550.0,0.11228893]
["bitfinex-derivatives","BTCF0:USTF0",1758171966072,0.37812,117560.0,117550.0,0.11228893]
["bitfinex-derivatives","BTCF0:USTF0",1758171966269,0.82047992,117560.0,117550.0,0.09079893]
["bitfinex-derivatives","BTCF0:USTF0",1758171966973,0.82047992,117560.0,117550.0,0.11235893]
["bitfinex-derivatives","BTCF0:USTF0",1758171975267,0.82047992,117560.0,117550.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758171982191,0.82047992,117560.0,117550.0,0.11235893]
["bitfinex-derivatives","BTCF0:USTF0",1758171984885,0.59929996,117560.0,117550.0,0.11235893]
["bitfinex-derivatives","BTCF0:USTF0",1758171985183,0.82047992,117560.0,117550.0,0.11235893]
["bitfinex-derivatives","BTCF0:USTF0",1758171985986,0.59929996,117560.0,117550.0,0.11235893]
["bitfinex-derivatives","BTCF0:USTF0",1758171993288,0.59929996,117560.0,117550.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758171993489,0.82047992,117560.0,117550.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758171994685,0.82047992,117560.0,117550.0,0.11240266]
["bitfinex-derivatives","BTCF0:USTF0",1758172000796,0.45967992,117560.0,117550.0,0.11240266]
["bitfinex-derivatives","BTCF0:USTF0",1758172000990,0.82047992,117560.0,117550.0,0.11240266]
["bitfinex-derivatives","BTCF0:USTF0",1758172002494,0.37812,117560.0,117550.0,0.11240266]
["bitfinex-derivatives","BTCF0:USTF0",1758172002694,0.82047992,117560.0,117550.0,0.11240266]
["bitfinex-derivatives","BTCF0:USTF0",1758172008806,0.3609,117570.0,117550.0,0.80476258]
["bitfinex-derivatives","BTCF0:USTF0",1758172009000,0.01742,117570.0,117560.0,0.33350262]
["bitfinex-derivatives","BTCF0:USTF0",1758172009201,0.01732,117570.0,117560.0,0.33350262]
["bitfinex-derivatives","BTCF0:USTF0",1758172009498,0.01732,117570.0,117560.0,0.80468258]
["bitfinex-derivatives","BTCF0:USTF0",1758172009799,0.01732,117570.0,117560.0,0.82472929]
["bitfinex-derivatives","BTCF0:USTF0",1758172009999,1.02237996,117580.0,117560.0,0.82472929]
["bitfinex-derivatives","BTCF0:USTF0",1758172010199,1.03969996,117580.0,117570.0,0.25692996]
["bitfinex-derivatives","BTCF0:USTF0",1758172010399,1.03959996,117580.0,117570.0,0.25692996]
["bitfinex-derivatives","BTCF0:USTF0",1758172010595,0.81842,117580.0,117570.0,0.25692996]
["bitfinex-derivatives","BTCF0:USTF0",1758172010901,0.37812,117580.0,117570.0,0.33350262]
["bitfinex-derivatives","BTCF0:USTF0",1758172011100,0.59929996,117580.0,117570.0,0.33350262]
["bitfinex-derivatives","BTCF0:USTF0",1758172011802,0.70969319,117580.0,117570.0,0.44389585]
["bitfinex-derivatives","BTCF0:USTF0",1758172012104,0.71069319,117580.0,117570.0,0.44389585]
["bitfinex-derivatives","BTCF0:USTF0",1758172012704,0.71169319,117580.0,117570.0,0.44389585]
["bitfinex-derivatives","BTCF0:USTF0",1758172013004,0.71069319,117580.0,117570.0,0.44389585]
["bitfinex-derivatives","BTCF0:USTF0",1758172013601,0.70969319,117580.0,117570.0,0.44389585]
["bitfinex-derivatives","BTCF0:USTF0",1758172013906,0.70969319,117580.0,117570.0,0.36732319]
["bitfinex-derivatives","BTCF0:USTF0",1758172020102,1.04126638,117580.0,117570.0,0.36732319]
["bitfinex-derivatives","BTCF0:USTF0",1758172020303,1.04126638,117580.0,117570.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758172023009,1.04126638,117580.0,117570.0,0.11232266]
["bitfinex-derivatives","BTCF0:USTF0",1758172023710,1.04126638,117580.0,117570.0,0.88568266]
["bitfinex-derivatives","BTCF0:USTF0",1758172025013,1.04126638,117580.0,117570.0,0.11232266]
["bitfinex-derivatives","BTCF0:USTF0",1758172025810,1.04126638,117580.0,117570.0,0.88568266]
["bitfinex-derivatives","BTCF0:USTF0",1758172026615,1.04126638,117580.0,117570.0,0.11232266]
["bitfinex-derivatives","BTCF0:USTF0",1758172026809,1.04126638,117580.0,117570.0,0.88568266]
["bitfinex-derivatives","BTCF0:USTF0",1758172027313,1.04126638,117580.0,117570.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758172028410,1.04126638,117580.0,117570.0,0.80907]
["bitfinex-derivatives","BTCF0:USTF0",1758172028819,1.04126638,117580.0,117570.0,1.14064319]
["bitfinex-derivatives","BTCF0:USTF0",1758172029622,1.04126638,117580.0,117570.0,0.36732319]
["bitfinex-derivatives","BTCF0:USTF0",1758172029819,1.04126638,117580.0,117570.0,1.14064319]
["bitfinex-derivatives","BTCF0:USTF0",1758172032019,1.04126638,117580.0,117570.0,0.44389585]
["bitfinex-derivatives","BTCF0:USTF0",1758172032225,1.04126638,117580.0,117570.0,1.21717585]
["bitfinex-derivatives","BTCF0:USTF0",1758172032421,1.04126638,117580.0,117570.0,0.44389585]
["bitfinex-derivatives","BTCF0:USTF0",1758172033118,1.04126638,117580.0,117570.0,1.21717585]
["bitfinex-derivatives","BTCF0:USTF0",1758172034421,1.04126638,117580.0,117570.0,0.44389585]
["bitfinex-derivatives","BTCF0:USTF0",1758172035430,1.04126638,117580.0,117570.0,1.21713585]
["bitfinex-derivatives","BTCF0:USTF0",1758172035727,1.04126638,117580.0,117570.0,0.44389585]
["bitfinex-derivatives","BTCF0:USTF0",1758172036125,1.04126638,117580.0,117570.0,1.21713585]
["bitfinex-derivatives","BTCF0:USTF0",1758172036628,1.04126638,117580.0,117570.0,0.88556266]
["bitfinex-derivatives","BTCF0:USTF0",1758172036828,1.04126638,117580.0,117570.0,1.21713585]
["bitfinex-derivatives","BTCF0:USTF0",1758172037328,1.04126638,117580.0,117570.0,1.14056319]
["bitfinex-derivatives","BTCF0:USTF0",1758172038325,1.04126638,117580.0,117570.0,0.36732319]
["bitfinex-derivatives","BTCF0:USTF0",1758172038626,1.04126638,117580.0,117570.0,1.14052319]
["bitfinex-derivatives","BTCF0:USTF0",1758172039629,1.04126638,117580.0,117570.0,0.36732319]
["bitfinex-derivatives","BTCF0:USTF0",1758172039829,1.04126638,117580.0,117570.0,1.14052319]
["bitfinex-derivatives","BTCF0:USTF0",1758172042331,1.04126638,117580.0,117570.0,1.24762071]
["bitfinex-derivatives","BTCF0:USTF0",1758172043132,1.04126638,117580.0,117570.0,0.91604752]
["bitfinex-derivatives","BTCF0:USTF0",1758172043432,1.04126638,117580.0,117570.0,1.24758071]
["bitfinex-derivatives","BTCF0:USTF0",1758172045835,1.04126638,117580.0,117570.0,0.47442071]
["bitfinex-derivatives","BTCF0:USTF0",1758172046035,1.04126638,117580.0,117570.0,1.24758071]
["bitfinex-derivatives","BTCF0:USTF0",1758172046436,0.37812,117580.0,117570.0,1.24754071]
["bitfinex-derivatives","BTCF0:USTF0",1758172046632,1.04126638,117580.0,117570.0,0.47442071]
["bitfinex-derivatives","BTCF0:USTF0",1758172046835,1.04126638,117580.0,117570.0,1.24754071]
["bitfinex-derivatives","BTCF0:USTF0",1758172047037,1.04126638,117580.0,117570.0,0.91596752]
["bitfinex-derivatives","BTCF0:USTF0",1758172047239,1.04126638,117580.0,117570.0,1.24754071]
["bitfinex-derivatives","BTCF0:USTF0",1758172047538,1.04126638,117580.0,117570.0,0.47442071]
["bitfinex-derivatives","BTCF0:USTF0",1758172047838,1.04126638,117580.0,117570.0,0.14284752]
["bitfinex-derivatives","BTCF0:USTF0",1758172048036,1.04126638,117580.0,117570.0,0.47442071]
["bitfinex-derivatives","BTCF0:USTF0",1758172048234,1.04126638,117580.0,117570.0,1.24754071]
["bitfinex-derivatives","BTCF0:USTF0",1758172050335,1.04126638,117580.0,117570.0,0.47442071]
["bitfinex-derivatives","BTCF0:USTF0",1758172050538,1.04126638,117580.0,117570.0,1.24754071]
["bitfinex-derivatives","BTCF0:USTF0",1758172050943,1.04126638,117580.0,117570.0,0.47442071]
["bitfinex-derivatives","BTCF0:USTF0",1758172051640,1.04126638,117580.0,117570.0,1.24750071]
["bitfinex-derivatives","BTCF0:USTF0",1758172051842,1.04126638,117580.0,117570.0,0.47442071]
["bitfinex-derivatives","BTCF0:USTF0",1758172052040,1.04126638,117580.0,117570.0,1.24750071]
["bitfinex-derivatives","BTCF0:USTF0",1758172052640,1.04126638,117580.0,117570.0,0.91592752]
["bitfinex-derivatives","BTCF0:USTF0",1758172053040,1.04126638,117580.0,117570.0,1.24750071]
["bitfinex-derivatives","BTCF0:USTF0",1758172054547,1.04126638,117580.0,117570.0,0.47442071]
["bitfinex-derivatives","BTCF0:USTF0",1758172054849,1.04126638,117580.0,117570.0,0.91592752]
["bitfinex-derivatives","BTCF0:USTF0",1758172055447,1.04126638,117580.0,117570.0,0.91588752]
["bitfinex-derivatives","BTCF0:USTF0",1758172056143,1.04126638,117580.0,117570.0,0.88533719]
["bitfinex-derivatives","BTCF0:USTF0",1758172057748,1.04126638,117580.0,117570.0,0.11229719]
["bitfinex-derivatives","BTCF0:USTF0",1758172057949,1.04126638,117580.0,117570.0,1.21691038]
["bitfinex-derivatives","BTCF0:USTF0",1758172058147,1.04126638,117580.0,117570.0,1.14036319]
["bitfinex-derivatives","BTCF0:USTF0",1758172058545,1.04126638,117580.0,117570.0,0.80879]
["bitfinex-derivatives","BTCF0:USTF0",1758172058740,0.37812,117580.0,117570.0,0.80879]
["bitfinex-derivatives","BTCF0:USTF0",1758172058950,1.04126638,117580.0,117570.0,0.80879]
["bitfinex-derivatives","BTCF0:USTF0",1758172060050,1.04126638,117580.0,117570.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1758172060251,1.04126638,117580.0,117570.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758172060647,1.04126638,117580.0,117570.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1758172063753,1.04126638,117580.0,117570.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758172064052,1.04126638,117580.0,117570.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1758172068354,1.04126638,117580.0,117570.0,0.88529719]
["bitfinex-derivatives","BTCF0:USTF0",1758172068556,1.04126638,117580.0,117570.0,0.11229719]
["bitfinex-derivatives","BTCF0:USTF0",1758172068955,1.04126638,117580.0,117570.0,0.88525719]
["bitfinex-derivatives","BTCF0:USTF0",1758172069753,1.04126638,117580.0,117570.0,0.80871]
["bitfinex-derivatives","BTCF0:USTF0",1758172072051,1.04126638,117580.0,117570.0,0.88525719]
["bitfinex-derivatives","BTCF0:USTF0",1758172073158,1.04126638,117580.0,117570.0,0.11229719]
["bitfinex-derivatives","BTCF0:USTF0",1758172073454,1.04126638,117580.0,117570.0,0.88521719]
["bitfinex-derivatives","BTCF0:USTF0",1758172073756,0.8203064,117580.0,117570.0,0.88521719]
["bitfinex-derivatives","BTCF0:USTF0",1758172077655,0.8203064,117580.0,117570.0,0.11229719]
["bitfinex-derivatives","BTCF0:USTF0",1758172077858,0.8203064,117580.0,117570.0,0.88513719]
["bitfinex-derivatives","BTCF0:USTF0",1758172078063,0.8203064,117580.0,117570.0,0.80859]
["bitfinex-derivatives","BTCF0:USTF0",1758172079164,0.8203064,117580.0,117570.0,0.88513719]
["bitfinex-derivatives","BTCF0:USTF0",1758172080269,0.8203064,117580.0,117570.0,0.80859]
["bitfinex-derivatives","BTCF0:USTF0",1758172080563,0.8203064,117580.0,117570.0,0.88513719]
["bitfinex-derivatives","BTCF0:USTF0",1758172082370,0.2384132,117580.0,117570.0,1.0296832]
["bitfinex-derivatives","BTCF0:USTF0",1758172082570,0.2384132,117580.0,117570.0,1.10623039]
["bitfinex-derivatives","BTCF0:USTF0",1758172082770,0.2384132,117580.0,117570.0,1.10619039]
["bitfinex-derivatives","BTCF0:USTF0",1758172083578,0.2384132,117580.0,117570.0,1.0296432]
["bitfinex-derivatives","BTCF0:USTF0",1758172083867,0.2384132,117580.0,117570.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758172084071,0.2384132,117580.0,117570.0,0.80855]
["bitfinex-derivatives","BTCF0:USTF0",1758172084268,0.4595064,117580.0,117570.0,0.88509719]
["bitfinex-derivatives","BTCF0:USTF0",1758172087576,0.4595064,117580.0,117570.0,0.11229719]
["bitfinex-derivatives","BTCF0:USTF0",1758172087781,0.4595064,117580.0,117570.0,0.88505719]
["bitfinex-derivatives","BTCF0:USTF0",1758172088284,0.4595064,117580.0,117570.0,0.11229719]
["bitfinex-derivatives","BTCF0:USTF0",1758172088484,0.4595064,117580.0,117570.0,0.88505719]
["bitfinex-derivatives","BTCF0:USTF0",1758172088985,0.2384132,117580.0,117570.0,0.88505719]
["bitfinex-derivatives","BTCF0:USTF0",1758172090786,0.2384132,117580.0,117570.0,0.88501719]
["bitfinex-derivatives","BTCF0:USTF0",1758172090972,0.2384132,117580.0,117570.0,0.11229719]
["bitfinex-derivatives","BTCF0:USTF0",1758172091177,0.5992132,117580.0,117570.0,0.88501719]
["bitfinex-derivatives","BTCF0:USTF0",1758172092083,0.8203064,117580.0,117570.0,0.88501719]
["bitfinex-derivatives","BTCF0:USTF0",1758172092384,0.8203064,117580.0,117570.0,0.11229719]
["bitfinex-derivatives","BTCF0:USTF0",1758172092589,0.8203064,117580.0,117570.0,0.88501719]
["bitfinex-derivatives","BTCF0:USTF0",1758172092885,0.8203064,117580.0,117570.0,0.11229719]
["bitfinex-derivatives","BTCF0:USTF0",1758172093085,0.8203064,117580.0,117570.0,0.88501719]
["bitfinex-derivatives","BTCF0:USTF0",1758172103787,0.8203064,117580.0,117570.0,0.11229719]
["bitfinex-derivatives","BTCF0:USTF0",1758172103992,0.8203064,117580.0,117570.0,0.88489719]
["bitfinex-derivatives","BTCF0:USTF0",1758172107394,0.8203064,117580.0,117570.0,0.86212719]
["bitfinex-derivatives","BTCF0:USTF0",1758172107994,0.8203064,117580.0,117570.0,0.88350719]
["bitfinex-derivatives","BTCF0:USTF0",1758172108493,0.8203064,117580.0,117570.0,0.88346719]
["bitfinex-derivatives","BTCF0:USTF0",1758172110991,0.8203064,117580.0,117570.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1758172116502,0.37812,117580.0,117570.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1758172116793,0.8203064,117580.0,117570.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1758172122598,0.8203064,117580.0,117570.0,0.88346719]
["bitfinex-derivatives","BTCF0:USTF0",1758172123001,0.8203064,117580.0,117570.0,0.88330719]
["bitfinex-derivatives","BTCF0:USTF0",1758172123492,0.8203064,117580.0,117570.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1758172123894,0.8203064,117580.0,117570.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1758172130208,0.8203064,117580.0,117570.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1758172132907,0.8203064,117580.0,117570.0,0.88322719]
["bitfinex-derivatives","BTCF0:USTF0",1758172133908,1.04145228,117580.0,117570.0,0.88322719]
["bitfinex-derivatives","BTCF0:USTF0",1758172134110,1.04145228,117580.0,117570.0,0.11090719]
["bitfinex-derivatives","BTCF0:USTF0",1758172143114,1.04145228,117580.0,117570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758172147723,0.68065228,117580.0,117570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758172147922,1.04145228,117580.0,117570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758172153522,0.37812,117580.0,117570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758172154026,1.04145228,117580.0,117570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758172154426,0.37812,117580.0,117570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758172154621,0.68065228,117580.0,117570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758172154827,1.04145228,117580.0,117570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758172158027,0.37812,117580.0,117570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758172158230,1.04145228,117580.0,117570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758172162328,1.04145228,117580.0,117570.0,0.11090719]
["bitfinex-derivatives","BTCF0:USTF0",1758172162533,1.04145228,117580.0,117570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758172163639,1.04145228,117580.0,117570.0,0.11090719]
["bitfinex-derivatives","BTCF0:USTF0",1758172169137,1.81341228,117580.0,117570.0,0.11090719]
["bitfinex-derivatives","BTCF0:USTF0",1758172173138,2.40106842,117580.0,117570.0,0.07654719]
["bitfinex-derivatives","BTCF0:USTF0",1758172173741,2.40106842,117580.0,117560.0,0.07654719]
["bitfinex-derivatives","BTCF0:USTF0",1758172173941,1.04145228,117570.0,117560.0,0.07654719]
["bitfinex-derivatives","BTCF0:USTF0",1758172174134,1.04145228,117570.0,117550.0,0.19691471]
["bitfinex-derivatives","BTCF0:USTF0",1758172174336,1.04145228,117560.0,117550.0,0.11176719]
["bitfinex-derivatives","BTCF0:USTF0",1758172174540,1.81337228,117560.0,117550.0,0.11176719]
["bitfinex-derivatives","BTCF0:USTF0",1758172176247,1.81337228,117560.0,117550.0,0.11376719]
["bitfinex-derivatives","BTCF0:USTF0",1758172176646,1.82056874,117560.0,117550.0,0.11376719]
["bitfinex-derivatives","BTCF0:USTF0",1758172177148,1.82056874,117560.0,117550.0,0.11476719]
["bitfinex-derivatives","BTCF0:USTF0",1758172177950,1.04864874,117560.0,117550.0,0.11476719]
["bitfinex-derivatives","BTCF0:USTF0",1758172178251,1.82056874,117560.0,117550.0,0.11476719]
["bitfinex-derivatives","BTCF0:USTF0",1758172179747,1.82056874,117560.0,117550.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758172179948,2.47070696,117560.0,117550.0,0.07954719]
["bitfinex-derivatives","BTCF0:USTF0",1758172180145,2.47553696,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758172180344,2.14387082,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758172183152,2.47553696,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758172184451,1.70361696,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758172184651,2.47553696,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758172185856,2.47553696,117560.0,117530.0,0.09011719]
["bitfinex-derivatives","BTCF0:USTF0",1758172186059,1.04145228,117540.0,117530.0,0.11196719]
["bitfinex-derivatives","BTCF0:USTF0",1758172188958,1.04145228,117540.0,117530.0,0.11396719]
["bitfinex-derivatives","BTCF0:USTF0",1758172189262,1.04145228,117540.0,117530.0,0.11496719]
["bitfinex-derivatives","BTCF0:USTF0",1758172194066,1.04145228,117540.0,117530.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758172195765,1.04145228,117540.0,117530.0,0.14551752]
["bitfinex-derivatives","BTCF0:USTF0",1758172195766,0.8206029,117540.0,117530.0,0.14551752]
["bitfinex-derivatives","BTCF0:USTF0",1758172197568,0.59936145,117540.0,117530.0,0.14551752]
["bitfinex-derivatives","BTCF0:USTF0",1758172198574,0.59936145,117540.0,117530.0,0.36675897]
["bitfinex-derivatives","BTCF0:USTF0",1758172198871,0.59936145,117540.0,117530.0,0.14551752]
["bitfinex-derivatives","BTCF0:USTF0",1758172199967,0.59936145,117540.0,117530.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758172201565,0.59936145,117540.0,117530.0,0.14551752]
["bitfinex-derivatives","BTCF0:USTF0",1758172202770,0.59936145,117540.0,117530.0,0.11488986]
["bitfinex-derivatives","BTCF0:USTF0",1758172203364,0.59936145,117540.0,117530.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758172205372,0.58214145,117550.0,117530.0,0.25966145]
["bitfinex-derivatives","BTCF0:USTF0",1758172205674,0.58214145,117550.0,117540.0,0.33273055]
["bitfinex-derivatives","BTCF0:USTF0",1758172205864,0.59936145,117550.0,117540.0,0.33273055]
["bitfinex-derivatives","BTCF0:USTF0",1758172206275,0.59936145,117550.0,117540.0,0.1114891]
["bitfinex-derivatives","BTCF0:USTF0",1758172207774,0.37812,117550.0,117540.0,0.1124891]
["bitfinex-derivatives","BTCF0:USTF0",1758172207971,0.59936145,117550.0,117540.0,0.1124891]
["bitfinex-derivatives","BTCF0:USTF0",1758172211679,0.59936145,117550.0,117540.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758172223089,1.0706029,117550.0,117540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758172223284,1.0706029,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758172223984,1.0706029,117550.0,117540.0,0.0775091]
["bitfinex-derivatives","BTCF0:USTF0",1758172225692,1.8422829,117550.0,117540.0,0.0775091]
["bitfinex-derivatives","BTCF0:USTF0",1758172229898,1.8422829,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758172233197,1.8422829,117550.0,117540.0,0.06214735]
["bitfinex-derivatives","BTCF0:USTF0",1758172234301,1.0706029,117550.0,117540.0,0.06214735]
["bitfinex-derivatives","BTCF0:USTF0",1758172234701,1.8422429,117550.0,117540.0,0.06214735]
["bitfinex-derivatives","BTCF0:USTF0",1758172234900,1.0706029,117550.0,117540.0,0.06214735]
["bitfinex-derivatives","BTCF0:USTF0",1758172235300,1.8422429,117550.0,117540.0,0.06214735]
["bitfinex-derivatives","BTCF0:USTF0",1758172237296,1.0706029,117550.0,117540.0,0.06214735]
["bitfinex-derivatives","BTCF0:USTF0",1758172237494,1.8422429,117550.0,117540.0,0.06214735]
["bitfinex-derivatives","BTCF0:USTF0",1758172238599,1.0706029,117550.0,117540.0,0.06214735]
["bitfinex-derivatives","BTCF0:USTF0",1758172238807,1.8422429,117550.0,117540.0,0.06214735]
["bitfinex-derivatives","BTCF0:USTF0",1758172239303,1.5922429,117550.0,117540.0,0.06214735]
["bitfinex-derivatives","BTCF0:USTF0",1758172244904,2.06348435,117550.0,117540.0,0.06214735]
["bitfinex-derivatives","BTCF0:USTF0",1758172245104,2.06348435,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758172246607,1.29184435,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758172246799,2.06340435,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758172250008,1.29184435,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758172250209,2.06344435,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758172252912,0.02071,117540.0,117520.0,0.06124735]
["bitfinex-derivatives","BTCF0:USTF0",1758172253114,1.9513629,117530.0,117510.0,0.0899791]
["bitfinex-derivatives","BTCF0:USTF0",1758172253412,0.8190029,117520.0,117510.0,0.1122891]
["bitfinex-derivatives","BTCF0:USTF0",1758172253612,0.82660554,117520.0,117510.0,0.1122891]
["bitfinex-derivatives","BTCF0:USTF0",1758172255315,1.5905629,117520.0,117510.0,0.1152891]
["bitfinex-derivatives","BTCF0:USTF0",1758172255713,1.48010029,117520.0,117510.0,0.1152891]
["bitfinex-derivatives","BTCF0:USTF0",1758172255919,1.81212058,117520.0,117510.0,0.1152891]
["bitfinex-derivatives","BTCF0:USTF0",1758172256218,1.81212058,117520.0,117510.0,0.1192891]
["bitfinex-derivatives","BTCF0:USTF0",1758172257019,1.88053427,117520.0,117510.0,0.1192891]
["bitfinex-derivatives","BTCF0:USTF0",1758172258213,1.81212058,117520.0,117510.0,0.1192891]
["bitfinex-derivatives","BTCF0:USTF0",1758172260822,1.81212058,117520.0,117510.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1758172261322,1.81212058,117520.0,117510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758172261721,1.81212058,117520.0,117510.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1758172263124,1.81212058,117520.0,117510.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758172263723,1.04056058,117520.0,117510.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758172264022,1.81208058,117520.0,117510.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758172264422,1.04056058,117520.0,117510.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758172264618,1.81212058,117520.0,117510.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758172267127,1.81212058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172267716,1.81212058,117520.0,117510.0,0.0963691]
["bitfinex-derivatives","BTCF0:USTF0",1758172267915,1.81212058,117520.0,117510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758172268121,1.81695058,117520.0,117510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758172270328,1.81212058,117520.0,117510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758172275033,1.81212058,117520.0,117510.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758172275332,1.81212058,117520.0,117510.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1758172276833,1.81212058,117520.0,117510.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758172278030,1.81212058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172280538,1.81212058,117520.0,117510.0,0.0963691]
["bitfinex-derivatives","BTCF0:USTF0",1758172282033,1.81695058,117520.0,117510.0,0.0835091]
["bitfinex-derivatives","BTCF0:USTF0",1758172282337,1.81212058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172282533,1.04056058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172282837,1.81200058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172283140,3.31200058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172283737,2.54056058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172284339,3.31200058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172285435,2.54056058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172285641,3.31196058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172286536,2.54056058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172286742,3.31196058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172286943,1.81196058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172290246,1.81192058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172291346,1.04056058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172291647,1.81192058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172292146,1.81192058,117520.0,117510.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758172292347,1.04056058,117520.0,117510.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758172292543,1.81192058,117520.0,117510.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758172292943,1.04056058,117520.0,117510.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758172293144,1.81192058,117520.0,117510.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1758172293341,1.04056058,117520.0,117510.0,0.44949939]
["bitfinex-derivatives","BTCF0:USTF0",1758172293646,0.37662,117530.0,117520.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758172293947,0.70854029,117530.0,117520.0,0.36801029]
["bitfinex-derivatives","BTCF0:USTF0",1758172294148,0.37652,117530.0,117520.0,0.36801029]
["bitfinex-derivatives","BTCF0:USTF0",1758172294451,0.70854029,117530.0,117520.0,0.44451939]
["bitfinex-derivatives","BTCF0:USTF0",1758172294749,0.70854029,117530.0,117520.0,0.77653968]
["bitfinex-derivatives","BTCF0:USTF0",1758172294950,0.70854029,117530.0,117520.0,0.44651939]
["bitfinex-derivatives","BTCF0:USTF0",1758172295151,0.37652,117530.0,117520.0,0.44951939]
["bitfinex-derivatives","BTCF0:USTF0",1758172295349,0.70854029,117530.0,117520.0,0.44951939]
["bitfinex-derivatives","BTCF0:USTF0",1758172296048,0.69282029,117530.0,117520.0,0.44951939]
["bitfinex-derivatives","BTCF0:USTF0",1758172296545,0.69282029,117530.0,117520.0,0.78153968]
["bitfinex-derivatives","BTCF0:USTF0",1758172296748,0.70854029,117530.0,117520.0,0.44951939]
["bitfinex-derivatives","BTCF0:USTF0",1758172296947,0.34774029,117530.0,117520.0,0.44951939]
["bitfinex-derivatives","BTCF0:USTF0",1758172297148,0.34774029,117530.0,117520.0,1.22083939]
["bitfinex-derivatives","BTCF0:USTF0",1758172298151,0.01572,117530.0,117520.0,1.22083939]
["bitfinex-derivatives","BTCF0:USTF0",1758172298352,0.34774029,117530.0,117520.0,1.22083939]
["bitfinex-derivatives","BTCF0:USTF0",1758172298653,0.34774029,117530.0,117520.0,0.8888191]
["bitfinex-derivatives","BTCF0:USTF0",1758172298950,0.34774029,117530.0,117520.0,0.44951939]
["bitfinex-derivatives","BTCF0:USTF0",1758172299156,0.34774029,117530.0,117520.0,1.22079939]
["bitfinex-derivatives","BTCF0:USTF0",1758172299450,0.34774029,117530.0,117520.0,0.44951939]
["bitfinex-derivatives","BTCF0:USTF0",1758172299840,0.34774029,117530.0,117520.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1758172300041,0.34774029,117530.0,117520.0,0.44951939]
["bitfinex-derivatives","BTCF0:USTF0",1758172300648,0.34774029,117530.0,117520.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1758172300849,0.34774029,117530.0,117520.0,0.8887791]
["bitfinex-derivatives","BTCF0:USTF0",1758172301149,0.34774029,117530.0,117520.0,1.22079939]
["bitfinex-derivatives","BTCF0:USTF0",1758172302950,0.34774029,117530.0,117520.0,0.44951939]
["bitfinex-derivatives","BTCF0:USTF0",1758172303150,0.34774029,117530.0,117520.0,1.22075939]
["bitfinex-derivatives","BTCF0:USTF0",1758172303649,0.34774029,117530.0,117520.0,0.8887391]
["bitfinex-derivatives","BTCF0:USTF0",1758172303947,0.34774029,117530.0,117520.0,1.22075939]
["bitfinex-derivatives","BTCF0:USTF0",1758172304549,0.34774029,117530.0,117520.0,1.55277968]
["bitfinex-derivatives","BTCF0:USTF0",1758172304849,0.34774029,117530.0,117520.0,1.22075939]
["bitfinex-derivatives","BTCF0:USTF0",1758172305248,0.34774029,117530.0,117520.0,0.44951939]
["bitfinex-derivatives","BTCF0:USTF0",1758172305450,0.34774029,117530.0,117520.0,1.22071939]
["bitfinex-derivatives","BTCF0:USTF0",1758172306950,0.01572,117530.0,117520.0,1.22071939]
["bitfinex-derivatives","BTCF0:USTF0",1758172307252,0.34774029,117530.0,117520.0,1.22071939]
["bitfinex-derivatives","BTCF0:USTF0",1758172308547,0.3609,117540.0,117530.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758172308748,0.69282029,117540.0,117530.0,0.36801029]
["bitfinex-derivatives","BTCF0:USTF0",1758172308955,0.69282029,117540.0,117530.0,0.42916267]
["bitfinex-derivatives","BTCF0:USTF0",1758172309149,0.70854029,117540.0,117530.0,0.42916267]
["bitfinex-derivatives","BTCF0:USTF0",1758172310052,0.70854029,117540.0,117530.0,0.43016267]
["bitfinex-derivatives","BTCF0:USTF0",1758172310248,0.70854029,117540.0,117530.0,0.86930238]
["bitfinex-derivatives","BTCF0:USTF0",1758172310448,0.70854029,117540.0,117530.0,1.20132267]
["bitfinex-derivatives","BTCF0:USTF0",1758172310649,0.70854029,117540.0,117530.0,1.20232267]
["bitfinex-derivatives","BTCF0:USTF0",1758172311558,0.70854029,117540.0,117530.0,0.87030238]
["bitfinex-derivatives","BTCF0:USTF0",1758172311853,0.70854029,117540.0,117530.0,1.20232267]
["bitfinex-derivatives","BTCF0:USTF0",1758172313756,0.70854029,117540.0,117530.0,1.21014351]
["bitfinex-derivatives","BTCF0:USTF0",1758172313960,0.70854029,117540.0,117530.0,0.43898351]
["bitfinex-derivatives","BTCF0:USTF0",1758172314161,0.70854029,117540.0,117530.0,1.21010351]
["bitfinex-derivatives","BTCF0:USTF0",1758172315759,0.59773003,117540.0,117530.0,1.09929325]
["bitfinex-derivatives","BTCF0:USTF0",1758172316159,0.59773003,117540.0,117530.0,0.32817325]
["bitfinex-derivatives","BTCF0:USTF0",1758172316460,0.59773003,117540.0,117530.0,0.10696322]
["bitfinex-derivatives","BTCF0:USTF0",1758172316758,0.59773003,117540.0,117530.0,1.09925325]
["bitfinex-derivatives","BTCF0:USTF0",1758172318762,0.59773003,117540.0,117530.0,0.32817325]
["bitfinex-derivatives","BTCF0:USTF0",1758172319059,0.59773003,117540.0,117530.0,1.09921325]
["bitfinex-derivatives","BTCF0:USTF0",1758172323762,0.59773003,117540.0,117530.0,1.03806087]
["bitfinex-derivatives","BTCF0:USTF0",1758172325563,0.37652,117540.0,117530.0,1.03806087]
["bitfinex-derivatives","BTCF0:USTF0",1758172325769,0.59773003,117540.0,117530.0,1.11456997]
["bitfinex-derivatives","BTCF0:USTF0",1758172325970,0.59773003,117540.0,117530.0,1.03806087]
["bitfinex-derivatives","BTCF0:USTF0",1758172326668,0.37652,117540.0,117530.0,1.03802087]
["bitfinex-derivatives","BTCF0:USTF0",1758172327267,0.37652,117540.0,117530.0,0.26702087]
["bitfinex-derivatives","BTCF0:USTF0",1758172327774,0.37652,117540.0,117530.0,1.03798087]
["bitfinex-derivatives","BTCF0:USTF0",1758172328064,0.3608,117540.0,117530.0,1.03798087]
["bitfinex-derivatives","BTCF0:USTF0",1758172328270,0.0001,117550.0,117540.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758172328471,0.0001,117560.0,117550.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758172328674,0.59783003,117570.0,117560.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758172328863,0.61848634,117570.0,117560.0,0.25508003]
["bitfinex-derivatives","BTCF0:USTF0",1758172329171,0.61848634,117570.0,117560.0,1.02604003]
["bitfinex-derivatives","BTCF0:USTF0",1758172329563,0.61848634,117570.0,117560.0,0.25508003]
["bitfinex-derivatives","BTCF0:USTF0",1758172329763,0.61848634,117570.0,117560.0,1.02604003]
["bitfinex-derivatives","BTCF0:USTF0",1758172330772,0.61948634,117570.0,117560.0,1.02604003]
["bitfinex-derivatives","BTCF0:USTF0",1758172331576,0.62148634,117570.0,117560.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1758172331774,0.60073003,117570.0,117560.0,0.86601039]
["bitfinex-derivatives","BTCF0:USTF0",1758172331971,0.60073003,117570.0,117560.0,0.87370387]
["bitfinex-derivatives","BTCF0:USTF0",1758172333268,1.29814009,117570.0,117540.0,0.07412039]
["bitfinex-derivatives","BTCF0:USTF0",1758172333474,0.59773003,117550.0,117540.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1758172333871,0.59773003,117550.0,117540.0,0.86593039]
["bitfinex-derivatives","BTCF0:USTF0",1758172334376,0.95853003,117550.0,117540.0,0.86593039]
["bitfinex-derivatives","BTCF0:USTF0",1758172334576,1.17974006,117550.0,117540.0,0.86593039]
["bitfinex-derivatives","BTCF0:USTF0",1758172334777,1.17974006,117550.0,117540.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1758172334973,1.17974006,117550.0,117540.0,0.86593039]
["bitfinex-derivatives","BTCF0:USTF0",1758172335171,1.17974006,117550.0,117540.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1758172335367,1.17974006,117550.0,117540.0,0.86593039]
["bitfinex-derivatives","BTCF0:USTF0",1758172336376,0.95853003,117550.0,117540.0,0.86593039]
["bitfinex-derivatives","BTCF0:USTF0",1758172337786,0.95853003,117550.0,117540.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1758172338082,0.95853003,117550.0,117540.0,0.86589039]
["bitfinex-derivatives","BTCF0:USTF0",1758172340385,0.95853003,117550.0,117540.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1758172341285,0.95853003,117550.0,117540.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758172341678,0.95853003,117550.0,117540.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1758172342087,0.95853003,117550.0,117540.0,0.86574036]
["bitfinex-derivatives","BTCF0:USTF0",1758172351997,0.95853003,117550.0,117540.0,0.09490036]
["bitfinex-derivatives","BTCF0:USTF0",1758172352198,0.95853003,117550.0,117540.0,0.1103791]
["bitfinex-derivatives","BTCF0:USTF0",1758172352398,0.95853003,117550.0,117540.0,0.8811791]
["bitfinex-derivatives","BTCF0:USTF0",1758172352586,0.95853003,117550.0,117540.0,0.1103791]
["bitfinex-derivatives","BTCF0:USTF0",1758172352791,0.95853003,117550.0,117540.0,0.8811791]
["bitfinex-derivatives","BTCF0:USTF0",1758172353693,0.95853003,117550.0,117540.0,0.80467]
["bitfinex-derivatives","BTCF0:USTF0",1758172356398,0.73732,117550.0,117540.0,0.80467]
["bitfinex-derivatives","BTCF0:USTF0",1758172356597,0.95853003,117550.0,117540.0,0.80467]
["bitfinex-derivatives","BTCF0:USTF0",1758172357895,0.23693003,117550.0,117540.0,0.80467]
["bitfinex-derivatives","BTCF0:USTF0",1758172358089,0.95853003,117550.0,117540.0,0.80467]
["bitfinex-derivatives","BTCF0:USTF0",1758172358797,0.95853003,117550.0,117540.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758172358996,0.95853003,117550.0,117540.0,0.80459]
["bitfinex-derivatives","BTCF0:USTF0",1758172363294,0.95853003,117550.0,117540.0,0.1103791]
["bitfinex-derivatives","BTCF0:USTF0",1758172363598,0.95853003,117550.0,117540.0,0.8810991]
["bitfinex-derivatives","BTCF0:USTF0",1758172364498,0.95853003,117550.0,117540.0,0.80459]
["bitfinex-derivatives","BTCF0:USTF0",1758172365798,0.95853003,117550.0,117540.0,0.8810591]
["bitfinex-derivatives","BTCF0:USTF0",1758172368900,0.95853003,117550.0,117540.0,0.80455]
["bitfinex-derivatives","BTCF0:USTF0",1758172377600,0.95853003,117550.0,117540.0,0.8810591]
["bitfinex-derivatives","BTCF0:USTF0",1758172377795,1.40097916,117550.0,117540.0,0.8810591]
["bitfinex-derivatives","BTCF0:USTF0",1758172380203,0.73732,117550.0,117540.0,0.8810591]
["bitfinex-derivatives","BTCF0:USTF0",1758172380410,1.40097916,117550.0,117540.0,0.8810591]
["bitfinex-derivatives","BTCF0:USTF0",1758172380703,1.06914958,117550.0,117540.0,0.8810591]
["bitfinex-derivatives","BTCF0:USTF0",1758172381108,1.40097916,117550.0,117540.0,0.8810591]
["bitfinex-derivatives","BTCF0:USTF0",1758172386018,1.40097916,117550.0,117540.0,0.86572216]
["bitfinex-derivatives","BTCF0:USTF0",1758172387216,0.73732,117550.0,117540.0,0.86572216]
["bitfinex-derivatives","BTCF0:USTF0",1758172387416,1.40097916,117550.0,117540.0,0.86572216]
["bitfinex-derivatives","BTCF0:USTF0",1758172391323,1.40097916,117550.0,117540.0,0.09504216]
["bitfinex-derivatives","BTCF0:USTF0",1758172391523,1.40097916,117550.0,117540.0,0.86556216]
["bitfinex-derivatives","BTCF0:USTF0",1758172392119,1.40097916,117550.0,117540.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1758172394824,1.04017916,117550.0,117540.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1758172395923,1.04017916,117550.0,117540.0,0.8808991]
["bitfinex-derivatives","BTCF0:USTF0",1758172399926,1.04017916,117550.0,117540.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1758172400429,1.37683874,117550.0,117530.0,0.0900291]
["bitfinex-derivatives","BTCF0:USTF0",1758172400630,1.37200874,117540.0,117530.0,0.64351]
["bitfinex-derivatives","BTCF0:USTF0",1758172400837,1.37200874,117540.0,117530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758172401038,1.37200874,117540.0,117530.0,0.11228889]
["bitfinex-derivatives","BTCF0:USTF0",1758172401238,2.87200874,117540.0,117530.0,0.11228889]
["bitfinex-derivatives","BTCF0:USTF0",1758172402044,2.54017916,117540.0,117530.0,0.11528889]
["bitfinex-derivatives","BTCF0:USTF0",1758172402242,2.54017916,117540.0,117530.0,0.11628889]
["bitfinex-derivatives","BTCF0:USTF0",1758172402843,2.54824256,117540.0,117530.0,0.11628889]
["bitfinex-derivatives","BTCF0:USTF0",1758172403244,2.54824256,117540.0,117530.0,0.11728889]
["bitfinex-derivatives","BTCF0:USTF0",1758172403446,3.31868256,117540.0,117530.0,0.11728889]
["bitfinex-derivatives","BTCF0:USTF0",1758172404036,3.31864256,117540.0,117530.0,0.11728889]
["bitfinex-derivatives","BTCF0:USTF0",1758172405340,2.54824256,117540.0,117530.0,0.11728889]
["bitfinex-derivatives","BTCF0:USTF0",1758172406040,2.88007214,117540.0,117530.0,0.11728889]
["bitfinex-derivatives","BTCF0:USTF0",1758172407642,2.88007214,117540.0,117530.0,0.09501889]
["bitfinex-derivatives","BTCF0:USTF0",1758172407835,2.88007214,117540.0,117530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758172408035,2.88007214,117540.0,117530.0,0.08149889]
["bitfinex-derivatives","BTCF0:USTF0",1758172408243,2.88007214,117540.0,117520.0,0.08933889]
["bitfinex-derivatives","BTCF0:USTF0",1758172408541,1.04017916,117530.0,117520.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758172409646,1.04516916,117530.0,117520.0,0.0764529]
["bitfinex-derivatives","BTCF0:USTF0",1758172409847,1.37699874,117530.0,117520.0,0.0824529]
["bitfinex-derivatives","BTCF0:USTF0",1758172410043,1.04516916,117530.0,117520.0,0.0824529]
["bitfinex-derivatives","BTCF0:USTF0",1758172410848,1.81556916,117530.0,117520.0,0.0824529]
["bitfinex-derivatives","BTCF0:USTF0",1758172412342,1.81560916,117530.0,117520.0,0.0824529]
["bitfinex-derivatives","BTCF0:USTF0",1758172412541,1.81560916,117530.0,117520.0,0.06713992]
["bitfinex-derivatives","BTCF0:USTF0",1758172412743,1.88420752,117530.0,117520.0,0.06713992]
["bitfinex-derivatives","BTCF0:USTF0",1758172413045,1.11376752,117530.0,117520.0,0.06713992]
["bitfinex-derivatives","BTCF0:USTF0",1758172413253,1.88416752,117530.0,117520.0,0.06713992]
["bitfinex-derivatives","BTCF0:USTF0",1758172413546,1.11376752,117530.0,117520.0,0.06713992]
["bitfinex-derivatives","BTCF0:USTF0",1758172413748,1.88416752,117530.0,117520.0,0.06713992]
["bitfinex-derivatives","BTCF0:USTF0",1758172416552,1.11376752,117530.0,117520.0,0.06713992]
["bitfinex-derivatives","BTCF0:USTF0",1758172416854,1.88416752,117530.0,117520.0,0.06713992]
["bitfinex-derivatives","BTCF0:USTF0",1758172417651,1.11376752,117530.0,117520.0,0.06713992]
["bitfinex-derivatives","BTCF0:USTF0",1758172417950,1.88416752,117530.0,117520.0,0.06713992]
["bitfinex-derivatives","BTCF0:USTF0",1758172420654,1.88416752,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758172420850,1.88416752,117530.0,117520.0,0.0671427]
["bitfinex-derivatives","BTCF0:USTF0",1758172422652,2.24496752,117530.0,117520.0,0.0671427]
["bitfinex-derivatives","BTCF0:USTF0",1758172422854,2.5767971,117530.0,117520.0,0.0671427]
["bitfinex-derivatives","BTCF0:USTF0",1758172423054,2.24496752,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758172423950,1.47456752,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758172424155,2.24496752,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758172424756,2.68526752,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758172428158,1.91486752,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758172428558,2.68522752,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758172428960,1.91486752,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758172429156,2.68023752,117530.0,117520.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1758172429364,1.50944958,117530.0,117520.0,0.62380958]
["bitfinex-derivatives","BTCF0:USTF0",1758172429561,0.69272958,117540.0,117520.0,0.95563916]
["bitfinex-derivatives","BTCF0:USTF0",1758172429862,0.70844958,117540.0,117530.0,0.42890767]
["bitfinex-derivatives","BTCF0:USTF0",1758172430160,1.04017916,117540.0,117530.0,0.42890767]
["bitfinex-derivatives","BTCF0:USTF0",1758172430662,1.04017916,117540.0,117530.0,0.09707809]
["bitfinex-derivatives","BTCF0:USTF0",1758172432663,1.04017916,117540.0,117530.0,0.09907809]
["bitfinex-derivatives","BTCF0:USTF0",1758172433563,1.04017916,117540.0,117530.0,0.10107809]
["bitfinex-derivatives","BTCF0:USTF0",1758172433954,0.37652,117540.0,117530.0,0.43290767]
["bitfinex-derivatives","BTCF0:USTF0",1758172434150,1.04017916,117540.0,117530.0,0.43290767]
["bitfinex-derivatives","BTCF0:USTF0",1758172434455,0.37652,117540.0,117530.0,0.43290767]
["bitfinex-derivatives","BTCF0:USTF0",1758172434763,0.69262958,117540.0,117530.0,0.68290767]
["bitfinex-derivatives","BTCF0:USTF0",1758172435262,0.70834958,117540.0,117530.0,0.68290767]
["bitfinex-derivatives","BTCF0:USTF0",1758172436058,1.04017916,117540.0,117530.0,0.68290767]
["bitfinex-derivatives","BTCF0:USTF0",1758172436364,1.04017916,117540.0,117530.0,1.12135809]
["bitfinex-derivatives","BTCF0:USTF0",1758172436564,1.04017916,117540.0,117530.0,0.68290767]
["bitfinex-derivatives","BTCF0:USTF0",1758172437765,0.59774755,117540.0,117530.0,0.35107809]
["bitfinex-derivatives","BTCF0:USTF0",1758172438266,0.59774755,117540.0,117530.0,1.12135809]
["bitfinex-derivatives","BTCF0:USTF0",1758172438663,0.37652,117540.0,117530.0,1.12135809]
["bitfinex-derivatives","BTCF0:USTF0",1758172438964,0.59774755,117540.0,117530.0,1.12135809]
["bitfinex-derivatives","BTCF0:USTF0",1758172440570,0.59774755,117540.0,117530.0,1.12935695]
["bitfinex-derivatives","BTCF0:USTF0",1758172442371,0.59774755,117540.0,117530.0,0.35907695]
["bitfinex-derivatives","BTCF0:USTF0",1758172442571,0.8189751,117540.0,117530.0,1.12127809]
["bitfinex-derivatives","BTCF0:USTF0",1758172443674,0.59774755,117540.0,117530.0,0.35107809]
["bitfinex-derivatives","BTCF0:USTF0",1758172443970,0.59774755,117540.0,117530.0,1.12127809]
["bitfinex-derivatives","BTCF0:USTF0",1758172444471,0.59774755,117540.0,117530.0,1.12926247]
["bitfinex-derivatives","BTCF0:USTF0",1758172445874,0.59774755,117540.0,117530.0,0.35107809]
["bitfinex-derivatives","BTCF0:USTF0",1758172446073,0.59774755,117540.0,117530.0,1.12127809]
["bitfinex-derivatives","BTCF0:USTF0",1758172447074,0.8189751,117540.0,117530.0,1.12916274]
["bitfinex-derivatives","BTCF0:USTF0",1758172450876,0.8189751,117540.0,117530.0,1.12123809]
["bitfinex-derivatives","BTCF0:USTF0",1758172451173,0.8189751,117540.0,117530.0,1.06014]
["bitfinex-derivatives","BTCF0:USTF0",1758172452078,0.8189751,117540.0,117530.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1758172452269,0.8189751,117540.0,117530.0,1.12127667]
["bitfinex-derivatives","BTCF0:USTF0",1758172453075,0.8189751,117540.0,117530.0,0.35111667]
["bitfinex-derivatives","BTCF0:USTF0",1758172453279,0.8189751,117540.0,117530.0,1.12123667]
["bitfinex-derivatives","BTCF0:USTF0",1758172454178,0.8189751,117540.0,117530.0,0.35111667]
["bitfinex-derivatives","BTCF0:USTF0",1758172454477,0.8189751,117540.0,117530.0,1.12123667]
["bitfinex-derivatives","BTCF0:USTF0",1758172455580,0.8189751,117540.0,117530.0,0.35111667]
["bitfinex-derivatives","BTCF0:USTF0",1758172455877,0.8189751,117540.0,117530.0,1.12123667]
["bitfinex-derivatives","BTCF0:USTF0",1758172456470,0.8189751,117540.0,117530.0,1.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758172457082,0.8189751,117540.0,117530.0,1.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1758172457775,0.8189751,117540.0,117530.0,1.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758172458178,0.8189751,117540.0,117530.0,1.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1758172460785,0.37652,117540.0,117530.0,1.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1758172460985,0.8189751,117540.0,117530.0,1.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1758172466389,0.8189751,117540.0,117530.0,0.3664329]
["bitfinex-derivatives","BTCF0:USTF0",1758172466683,0.37652,117540.0,117530.0,1.1364729]
["bitfinex-derivatives","BTCF0:USTF0",1758172466987,0.8189751,117540.0,117530.0,1.1364729]
["bitfinex-derivatives","BTCF0:USTF0",1758172467389,0.8189751,117540.0,117530.0,0.3664329]
["bitfinex-derivatives","BTCF0:USTF0",1758172467587,0.8189751,117540.0,117530.0,1.1364729]
["bitfinex-derivatives","BTCF0:USTF0",1758172469590,0.8189751,117540.0,117530.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1758172469789,0.8189751,117540.0,117530.0,0.8864729]
["bitfinex-derivatives","BTCF0:USTF0",1758172470191,2.3189751,117540.0,117530.0,0.8864729]
["bitfinex-derivatives","BTCF0:USTF0",1758172470593,0.8189751,117540.0,117530.0,0.8864729]
["bitfinex-derivatives","BTCF0:USTF0",1758172470795,0.8189751,117540.0,117530.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1758172472089,0.8189751,117540.0,117530.0,0.87117175]
["bitfinex-derivatives","BTCF0:USTF0",1758172472887,0.8189751,117540.0,117530.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1758172474895,0.8189751,117540.0,117530.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1758172478998,0.59774755,117540.0,117530.0,0.8864329]
["bitfinex-derivatives","BTCF0:USTF0",1758172483510,0.8189751,117540.0,117530.0,0.8864329]
["bitfinex-derivatives","BTCF0:USTF0",1758172486710,0.37652,117540.0,117530.0,0.8864329]
["bitfinex-derivatives","BTCF0:USTF0",1758172486906,0.8189751,117540.0,117530.0,0.8864329]
["bitfinex-derivatives","BTCF0:USTF0",1758172491011,0.8189751,117540.0,117530.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1758172491410,0.8189751,117540.0,117530.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1758172493115,0.8189751,117540.0,117530.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1758172493316,0.8189751,117540.0,117530.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1758172495919,0.8189751,117540.0,117530.0,0.88637525]
["bitfinex-derivatives","BTCF0:USTF0",1758172496114,0.8189751,117540.0,117530.0,0.11645525]
["bitfinex-derivatives","BTCF0:USTF0",1758172496608,0.8189751,117540.0,117530.0,0.88633525]
["bitfinex-derivatives","BTCF0:USTF0",1758172496915,0.8189751,117540.0,117530.0,0.80986]
["bitfinex-derivatives","BTCF0:USTF0",1758172497716,0.8189751,117540.0,117530.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1758172497910,0.8189751,117540.0,117530.0,0.80986]
["bitfinex-derivatives","BTCF0:USTF0",1758172499719,1.04025966,117540.0,117530.0,0.80986]
["bitfinex-derivatives","BTCF0:USTF0",1758172500721,0.37652,117540.0,117530.0,1.14172983]
["bitfinex-derivatives","BTCF0:USTF0",1758172500913,1.04025966,117540.0,117530.0,1.14172983]
["bitfinex-derivatives","BTCF0:USTF0",1758172501116,1.04025966,117540.0,117530.0,0.80986]
["bitfinex-derivatives","BTCF0:USTF0",1758172501718,0.37652,117540.0,117530.0,0.80986]
["bitfinex-derivatives","BTCF0:USTF0",1758172501922,1.04025966,117540.0,117530.0,0.80986]
["bitfinex-derivatives","BTCF0:USTF0",1758172505120,1.04025966,117540.0,117530.0,0.80982]
["bitfinex-derivatives","BTCF0:USTF0",1758172506516,0.37652,117540.0,117530.0,1.14168983]
["bitfinex-derivatives","BTCF0:USTF0",1758172506922,1.04025966,117540.0,117530.0,1.14168983]
["bitfinex-derivatives","BTCF0:USTF0",1758172507320,0.37652,117540.0,117530.0,1.14168983]
["bitfinex-derivatives","BTCF0:USTF0",1758172507522,1.04025966,117540.0,117530.0,1.14168983]
["bitfinex-derivatives","BTCF0:USTF0",1758172508523,1.04025966,117540.0,117530.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1758172508725,0.37652,117540.0,117530.0,1.14168983]
["bitfinex-derivatives","BTCF0:USTF0",1758172508920,0.0001,117550.0,117540.0,0.1202724]
["bitfinex-derivatives","BTCF0:USTF0",1758172509226,0.33196983,117560.0,117550.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758172509421,0.33186983,117560.0,117550.0,0.36709983]
["bitfinex-derivatives","BTCF0:USTF0",1758172510425,0.33186983,117560.0,117550.0,1.13693983]
["bitfinex-derivatives","BTCF0:USTF0",1758172510627,0.0001,117570.0,117560.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758172510826,0.33186983,117570.0,117560.0,0.4282005]
["bitfinex-derivatives","BTCF0:USTF0",1758172511718,0.33186983,117570.0,117560.0,1.2043205]
["bitfinex-derivatives","BTCF0:USTF0",1758172512221,0.33186983,117570.0,117560.0,0.4282005]
["bitfinex-derivatives","BTCF0:USTF0",1758172512427,0.33286983,117570.0,117560.0,1.2043205]
["bitfinex-derivatives","BTCF0:USTF0",1758172512625,0.33486983,117570.0,117560.0,1.2043205]
["bitfinex-derivatives","BTCF0:USTF0",1758172513828,0.003,117570.0,117560.0,1.2043205]
["bitfinex-derivatives","BTCF0:USTF0",1758172514020,0.71138983,117570.0,117560.0,0.4282005]
["bitfinex-derivatives","BTCF0:USTF0",1758172514219,0.71138983,117570.0,117560.0,0.09633067]
["bitfinex-derivatives","BTCF0:USTF0",1758172514415,0.71138983,117570.0,117560.0,0.87253067]
["bitfinex-derivatives","BTCF0:USTF0",1758172514826,0.71138983,117570.0,117560.0,0.09633067]
["bitfinex-derivatives","BTCF0:USTF0",1758172515026,0.71138983,117570.0,117560.0,0.81151]
["bitfinex-derivatives","BTCF0:USTF0",1758172515619,0.71138983,117570.0,117560.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758172515919,0.71138983,117570.0,117560.0,0.81151]
["bitfinex-derivatives","BTCF0:USTF0",1758172517626,0.71138983,117570.0,117560.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1758172518229,0.71138983,117570.0,117560.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758172518421,0.71138983,117570.0,117560.0,0.81119]
["bitfinex-derivatives","BTCF0:USTF0",1758172521230,0.71138983,117570.0,117560.0,1.14305983]
["bitfinex-derivatives","BTCF0:USTF0",1758172521530,0.37952,117570.0,117560.0,1.14305983]
["bitfinex-derivatives","BTCF0:USTF0",1758172521732,0.71138983,117570.0,117560.0,1.14305983]
["bitfinex-derivatives","BTCF0:USTF0",1758172523124,0.71138983,117570.0,117560.0,1.15100337]
["bitfinex-derivatives","BTCF0:USTF0",1758172524528,0.71138983,117570.0,117560.0,1.14305983]
["bitfinex-derivatives","BTCF0:USTF0",1758172525031,0.71138983,117570.0,117560.0,0.81119]
["bitfinex-derivatives","BTCF0:USTF0",1758172525331,0.71138983,117570.0,117560.0,0.81059]
["bitfinex-derivatives","BTCF0:USTF0",1758172526131,0.37952,117570.0,117560.0,0.81059]
["bitfinex-derivatives","BTCF0:USTF0",1758172526331,0.71138983,117570.0,117560.0,0.81059]
["bitfinex-derivatives","BTCF0:USTF0",1758172527727,0.37952,117570.0,117560.0,0.81059]
["bitfinex-derivatives","BTCF0:USTF0",1758172527923,0.71138983,117570.0,117560.0,1.14245983]
["bitfinex-derivatives","BTCF0:USTF0",1758172528427,0.37952,117570.0,117560.0,1.14245983]
["bitfinex-derivatives","BTCF0:USTF0",1758172528627,0.71138983,117570.0,117560.0,1.14245983]
["bitfinex-derivatives","BTCF0:USTF0",1758172528932,0.71138983,117570.0,117560.0,1.2035605]
["bitfinex-derivatives","BTCF0:USTF0",1758172529129,0.71138983,117570.0,117560.0,0.87169067]
["bitfinex-derivatives","BTCF0:USTF0",1758172529331,0.71138983,117570.0,117560.0,1.2035605]
["bitfinex-derivatives","BTCF0:USTF0",1758172534234,0.71138983,117570.0,117560.0,0.09633067]
["bitfinex-derivatives","BTCF0:USTF0",1758172534428,0.71138983,117570.0,117560.0,0.87105067]
["bitfinex-derivatives","BTCF0:USTF0",1758172535135,0.71138983,117570.0,117560.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1758172535829,0.71138983,117570.0,117560.0,1.14181983]
["bitfinex-derivatives","BTCF0:USTF0",1758172537731,0.37952,117570.0,117560.0,1.14181983]
["bitfinex-derivatives","BTCF0:USTF0",1758172537930,0.71138983,117570.0,117560.0,1.14181983]
["bitfinex-derivatives","BTCF0:USTF0",1758172538636,0.71138983,117570.0,117560.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1758172538939,0.71138983,117570.0,117560.0,1.14181983]
["bitfinex-derivatives","BTCF0:USTF0",1758172540341,0.37952,117570.0,117560.0,1.20286247]
["bitfinex-derivatives","BTCF0:USTF0",1758172540540,0.71138983,117570.0,117560.0,1.14181983]
["bitfinex-derivatives","BTCF0:USTF0",1758172541142,0.71138983,117570.0,117560.0,1.2028608]
["bitfinex-derivatives","BTCF0:USTF0",1758172542542,0.37952,117570.0,117560.0,1.2028608]
["bitfinex-derivatives","BTCF0:USTF0",1758172542743,0.71138983,117570.0,117560.0,0.87099097]
["bitfinex-derivatives","BTCF0:USTF0",1758172542944,0.71138983,117570.0,117560.0,1.2028608]
["bitfinex-derivatives","BTCF0:USTF0",1758172543135,0.69566983,117570.0,117560.0,1.2028608]
["bitfinex-derivatives","BTCF0:USTF0",1758172546143,0.69566983,117570.0,117560.0,1.72368966]
["bitfinex-derivatives","BTCF0:USTF0",1758172546144,0.003,117570.0,117560.0,1.72368966]
["bitfinex-derivatives","BTCF0:USTF0",1758172546446,0.003,117570.0,117560.0,1.80018226]
["bitfinex-derivatives","BTCF0:USTF0",1758172546647,0.003,117570.0,117560.0,1.72368966]
["bitfinex-derivatives","BTCF0:USTF0",1758172547448,0.003,117570.0,117560.0,0.94896966]
["bitfinex-derivatives","BTCF0:USTF0",1758172547747,0.33486983,117570.0,117560.0,1.05983]
["bitfinex-derivatives","BTCF0:USTF0",1758172547948,0.34958983,117570.0,117560.0,0.94896966]
["bitfinex-derivatives","BTCF0:USTF0",1758172548251,0.002,117570.0,117560.0,1.72448966]
["bitfinex-derivatives","BTCF0:USTF0",1758172548451,0.002,117570.0,117560.0,0.94996966]
["bitfinex-derivatives","BTCF0:USTF0",1758172548748,0.002,117570.0,117560.0,1.72444966]
["bitfinex-derivatives","BTCF0:USTF0",1758172549349,0.70848983,117580.0,117570.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758172549648,1.04025966,117580.0,117570.0,0.42851195]
["bitfinex-derivatives","BTCF0:USTF0",1758172550245,1.04025966,117580.0,117570.0,1.20287195]
["bitfinex-derivatives","BTCF0:USTF0",1758172550642,0.70838983,117580.0,117570.0,1.20287195]
["bitfinex-derivatives","BTCF0:USTF0",1758172551549,0.70838983,117580.0,117570.0,1.14183983]
["bitfinex-derivatives","BTCF0:USTF0",1758172552449,0.70838983,117580.0,117570.0,1.20287195]
["bitfinex-derivatives","BTCF0:USTF0",1758172554049,1.04025966,117580.0,117570.0,1.14183983]
["bitfinex-derivatives","BTCF0:USTF0",1758172554443,0.3609,117590.0,117570.0,1.47370966]
["bitfinex-derivatives","BTCF0:USTF0",1758172554750,0.37662,117590.0,117580.0,0.69934966]
["bitfinex-derivatives","BTCF0:USTF0",1758172554949,0.3608,117590.0,117580.0,0.76038178]
["bitfinex-derivatives","BTCF0:USTF0",1758172555151,0.69266983,117590.0,117580.0,0.76038178]
["bitfinex-derivatives","BTCF0:USTF0",1758172555449,0.70838983,117590.0,117580.0,0.76038178]
["bitfinex-derivatives","BTCF0:USTF0",1758172555753,0.71138983,117590.0,117580.0,0.76038178]
["bitfinex-derivatives","BTCF0:USTF0",1758172556252,0.70938983,117590.0,117580.0,0.76038178]
["bitfinex-derivatives","BTCF0:USTF0",1758172556547,0.71138983,117590.0,117580.0,0.76038178]
["bitfinex-derivatives","BTCF0:USTF0",1758172557447,0.71038983,117590.0,117580.0,1.20247195]
["bitfinex-derivatives","BTCF0:USTF0",1758172557646,0.71138983,117590.0,117580.0,0.42851195]
["bitfinex-derivatives","BTCF0:USTF0",1758172557840,0.71138983,117590.0,117580.0,1.20239195]
["bitfinex-derivatives","BTCF0:USTF0",1758172558245,0.71138983,117590.0,117580.0,0.87052212]
["bitfinex-derivatives","BTCF0:USTF0",1758172558440,0.71138983,117590.0,117580.0,0.09664212]
["bitfinex-derivatives","BTCF0:USTF0",1758172558652,0.71138983,117590.0,117580.0,0.87052212]
["bitfinex-derivatives","BTCF0:USTF0",1758172558951,0.71138983,117590.0,117580.0,1.20239195]
["bitfinex-derivatives","BTCF0:USTF0",1758172560653,0.71138983,117590.0,117580.0,0.09664212]
["bitfinex-derivatives","BTCF0:USTF0",1758172560861,0.71138983,117590.0,117580.0,1.20231195]
["bitfinex-derivatives","BTCF0:USTF0",1758172561758,0.60056823,117590.0,117580.0,0.87044212]
["bitfinex-derivatives","BTCF0:USTF0",1758172562149,0.60056823,117590.0,117580.0,0.80941]
["bitfinex-derivatives","BTCF0:USTF0",1758172562355,0.60056823,117590.0,117580.0,0.80917]
["bitfinex-derivatives","BTCF0:USTF0",1758172564658,0.60056823,117590.0,117580.0,0.87020212]
["bitfinex-derivatives","BTCF0:USTF0",1758172568762,0.60056823,117590.0,117580.0,0.09664212]
["bitfinex-derivatives","BTCF0:USTF0",1758172568956,0.60056823,117590.0,117580.0,0.86976212]
["bitfinex-derivatives","BTCF0:USTF0",1758172572161,0.60056823,117590.0,117580.0,0.80873]
["bitfinex-derivatives","BTCF0:USTF0",1758172572363,0.60056823,117590.0,117580.0,0.8852226]
["bitfinex-derivatives","BTCF0:USTF0",1758172575466,0.37952,117590.0,117580.0,0.94627993]
["bitfinex-derivatives","BTCF0:USTF0",1758172575669,0.60056823,117590.0,117580.0,0.86978733]
["bitfinex-derivatives","BTCF0:USTF0",1758172576961,0.60056823,117590.0,117580.0,1.09083556]
["bitfinex-derivatives","BTCF0:USTF0",1758172577266,0.60056823,117590.0,117580.0,0.09666733]
["bitfinex-derivatives","BTCF0:USTF0",1758172577469,0.60056823,117590.0,117580.0,0.86930733]
["bitfinex-derivatives","BTCF0:USTF0",1758172580771,0.60056823,117590.0,117580.0,0.09666733]
["bitfinex-derivatives","BTCF0:USTF0",1758172580973,1.07161646,117590.0,117580.0,0.09666733]
["bitfinex-derivatives","BTCF0:USTF0",1758172581276,1.07644646,117590.0,117580.0,0.06105733]
["bitfinex-derivatives","BTCF0:USTF0",1758172581982,1.85208646,117590.0,117580.0,0.06105733]
["bitfinex-derivatives","BTCF0:USTF0",1758172582975,1.85208646,117590.0,117570.0,0.07384733]
["bitfinex-derivatives","BTCF0:USTF0",1758172583278,0.81861646,117580.0,117570.0,0.07384733]
["bitfinex-derivatives","BTCF0:USTF0",1758172584376,0.81861646,117580.0,117570.0,0.06105733]
["bitfinex-derivatives","BTCF0:USTF0",1758172585081,0.81861646,117580.0,117560.0,0.0895326]
["bitfinex-derivatives","BTCF0:USTF0",1758172585377,0.59756823,117570.0,117560.0,0.11097375]
["bitfinex-derivatives","BTCF0:USTF0",1758172586579,0.59756823,117570.0,117560.0,0.11197375]
["bitfinex-derivatives","BTCF0:USTF0",1758172588572,0.59756823,117570.0,117560.0,0.11297375]
["bitfinex-derivatives","BTCF0:USTF0",1758172590578,0.59756823,117570.0,117560.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758172591481,0.59756823,117570.0,117560.0,0.09770557]
["bitfinex-derivatives","BTCF0:USTF0",1758172592183,0.59756823,117570.0,117560.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758172592382,0.59756823,117570.0,117560.0,0.09769488]
["bitfinex-derivatives","BTCF0:USTF0",1758172594678,0.84756823,117570.0,117560.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172594884,1.07360646,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172595183,1.84840646,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172595378,1.85657203,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172596677,1.85657203,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758172596885,1.85757203,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758172597179,1.85757203,117570.0,117550.0,0.06111488]
["bitfinex-derivatives","BTCF0:USTF0",1758172597483,0.81861646,117560.0,117550.0,0.06111488]
["bitfinex-derivatives","BTCF0:USTF0",1758172598686,1.03966469,117560.0,117550.0,0.06111488]
["bitfinex-derivatives","BTCF0:USTF0",1758172598985,0.81861646,117560.0,117550.0,0.06111488]
["bitfinex-derivatives","BTCF0:USTF0",1758172599179,1.59349646,117560.0,117550.0,0.06111488]
["bitfinex-derivatives","BTCF0:USTF0",1758172600083,0.81861646,117560.0,117540.0,0.07469488]
["bitfinex-derivatives","BTCF0:USTF0",1758172600283,0.81861646,117560.0,117540.0,0.09779488]
["bitfinex-derivatives","BTCF0:USTF0",1758172600284,0.59756823,117550.0,117540.0,0.09779488]
["bitfinex-derivatives","BTCF0:USTF0",1758172601184,0.81861646,117550.0,117540.0,0.09779488]
["bitfinex-derivatives","BTCF0:USTF0",1758172603185,1.59325646,117550.0,117540.0,0.09879488]
["bitfinex-derivatives","BTCF0:USTF0",1758172603585,1.37220823,117550.0,117540.0,0.09979488]
["bitfinex-derivatives","BTCF0:USTF0",1758172604789,1.59325646,117550.0,117540.0,0.09979488]
["bitfinex-derivatives","BTCF0:USTF0",1758172605888,0.81861646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172606089,1.59309646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172606284,1.59305646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172607089,1.59301646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172607790,1.59784646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172608583,0.82344646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172608780,1.59776646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172612194,0.82344646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172612397,1.59764646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172612997,0.82344646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172613197,1.59752646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172614098,1.59744646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172614791,1.15535,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172614991,1.59744646,117550.0,117540.0,0.06311488]
["bitfinex-derivatives","BTCF0:USTF0",1758172615899,1.59744646,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172617496,2.06849469,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172618804,2.06841469,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172619201,1.29449469,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172619502,2.06845469,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172620902,1.29449469,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172621103,1.07344646,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172621693,1.84724646,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172621898,2.40103168,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172625306,1.37723168,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172625608,2.15111168,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172630210,2.15119168,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172631507,2.15115168,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172633806,1.37723168,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172634010,2.15091168,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172634309,1.37723168,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172634509,2.15091168,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172635913,1.37723168,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172636108,2.15083168,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172638314,2.61131324,117550.0,117520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172638517,0.01572,117520.0,117510.0,0.09528488]
["bitfinex-derivatives","BTCF0:USTF0",1758172638714,1.04044112,117520.0,117510.0,0.09518488]
["bitfinex-derivatives","BTCF0:USTF0",1758172639715,1.04044112,117520.0,117510.0,0.09918488]
["bitfinex-derivatives","BTCF0:USTF0",1758172640918,1.04044112,117520.0,117510.0,0.10218488]
["bitfinex-derivatives","BTCF0:USTF0",1758172641114,0.37652,117520.0,117510.0,0.10218488]
["bitfinex-derivatives","BTCF0:USTF0",1758172641314,1.04044112,117520.0,117510.0,0.10218488]
["bitfinex-derivatives","BTCF0:USTF0",1758172641716,1.10877316,117520.0,117510.0,0.10218488]
["bitfinex-derivatives","BTCF0:USTF0",1758172641916,0.44485204,117520.0,117510.0,0.10218488]
["bitfinex-derivatives","BTCF0:USTF0",1758172642216,1.10877316,117520.0,117510.0,0.10218488]
["bitfinex-derivatives","BTCF0:USTF0",1758172643912,1.44073372,117520.0,117510.0,0.10218488]
["bitfinex-derivatives","BTCF0:USTF0",1758172644312,1.10877316,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172645221,1.10877316,117520.0,117510.0,0.10226673]
["bitfinex-derivatives","BTCF0:USTF0",1758172646514,2.60877316,117520.0,117510.0,0.10226673]
["bitfinex-derivatives","BTCF0:USTF0",1758172648010,3.38181316,117520.0,117510.0,0.10226673]
["bitfinex-derivatives","BTCF0:USTF0",1758172649520,2.60877316,117520.0,117510.0,0.10226673]
["bitfinex-derivatives","BTCF0:USTF0",1758172649721,3.38173316,117520.0,117510.0,0.10226673]
["bitfinex-derivatives","BTCF0:USTF0",1758172650814,3.71369372,117520.0,117510.0,0.10226673]
["bitfinex-derivatives","BTCF0:USTF0",1758172651021,3.38173316,117520.0,117510.0,0.10226673]
["bitfinex-derivatives","BTCF0:USTF0",1758172651722,3.71369372,117520.0,117510.0,0.10226673]
["bitfinex-derivatives","BTCF0:USTF0",1758172652221,2.21369372,117520.0,117510.0,0.10226673]
["bitfinex-derivatives","BTCF0:USTF0",1758172653314,2.21369372,117520.0,117510.0,0.11746375]
["bitfinex-derivatives","BTCF0:USTF0",1758172657221,1.44073372,117520.0,117510.0,0.11746375]
["bitfinex-derivatives","BTCF0:USTF0",1758172657427,2.21369372,117520.0,117510.0,0.11746375]
["bitfinex-derivatives","BTCF0:USTF0",1758172658323,2.21369372,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172659225,1.44073372,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172659622,2.21357372,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172660027,2.21353372,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172660323,2.21353372,117520.0,117510.0,0.11746375]
["bitfinex-derivatives","BTCF0:USTF0",1758172660522,1.88157316,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172661526,2.21353372,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172661724,1.88157316,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172663220,1.10877316,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172663528,1.88141316,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172664022,1.10877316,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172664228,1.88137316,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172664827,1.10877316,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172665328,1.88129316,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172667339,1.88129316,117520.0,117510.0,0.10228158]
["bitfinex-derivatives","BTCF0:USTF0",1758172668235,1.88129316,117520.0,117510.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172668531,2.46325372,117520.0,117510.0,0.06821296]
["bitfinex-derivatives","BTCF0:USTF0",1758172670742,2.46325372,117520.0,117510.0,0.06521296]
["bitfinex-derivatives","BTCF0:USTF0",1758172671038,2.46325372,117520.0,117510.0,0.06321296]
["bitfinex-derivatives","BTCF0:USTF0",1758172675141,0.02055,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172675341,1.37723168,117510.0,117500.0,0.07649375]
["bitfinex-derivatives","BTCF0:USTF0",1758172675541,1.37723168,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172676544,2.14927168,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172676741,2.14927168,117510.0,117500.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758172676948,2.14927168,117510.0,117500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758172680748,2.14915168,117510.0,117500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758172681655,1.37723168,117510.0,117500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758172681953,1.59612732,117510.0,117500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758172683152,1.81757598,117510.0,117500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758172683352,2.25787598,117510.0,117500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758172684046,2.03642732,117510.0,117500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758172684852,1.26454732,117510.0,117500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758172685052,1.26454732,117510.0,117500.0,0.06632297]
["bitfinex-derivatives","BTCF0:USTF0",1758172685355,1.25971732,117510.0,117500.0,0.10110297]
["bitfinex-derivatives","BTCF0:USTF0",1758172685558,2.03159732,117510.0,117500.0,0.10110297]
["bitfinex-derivatives","BTCF0:USTF0",1758172687452,2.03159732,117510.0,117500.0,0.07906297]
["bitfinex-derivatives","BTCF0:USTF0",1758172688652,1.25971732,117510.0,117500.0,0.07906297]
["bitfinex-derivatives","BTCF0:USTF0",1758172688852,1.25971732,117510.0,117500.0,0.10110297]
["bitfinex-derivatives","BTCF0:USTF0",1758172689459,2.03159732,117510.0,117500.0,0.10110297]
["bitfinex-derivatives","BTCF0:USTF0",1758172689855,2.03159732,117510.0,117500.0,0.07906297]
["bitfinex-derivatives","BTCF0:USTF0",1758172690858,2.03159732,117510.0,117500.0,0.06632297]
["bitfinex-derivatives","BTCF0:USTF0",1758172692359,1.25971732,117510.0,117500.0,0.08836297]
["bitfinex-derivatives","BTCF0:USTF0",1758172692662,2.03163732,117510.0,117500.0,0.10110297]
["bitfinex-derivatives","BTCF0:USTF0",1758172692962,2.03163732,117510.0,117500.0,0.07906297]
["bitfinex-derivatives","BTCF0:USTF0",1758172693261,2.03163732,117510.0,117500.0,0.06632297]
["bitfinex-derivatives","BTCF0:USTF0",1758172695565,2.03646732,117510.0,117500.0,0.06632297]
["bitfinex-derivatives","BTCF0:USTF0",1758172696465,2.25791598,117510.0,117500.0,0.06632297]
["bitfinex-derivatives","BTCF0:USTF0",1758172702971,1.48599598,117510.0,117500.0,0.06632297]
["bitfinex-derivatives","BTCF0:USTF0",1758172703472,2.25791598,117510.0,117500.0,0.06632297]
["bitfinex-derivatives","BTCF0:USTF0",1758172709374,1.48599598,117510.0,117500.0,0.06632297]
["bitfinex-derivatives","BTCF0:USTF0",1758172709575,2.25791598,117510.0,117500.0,0.06632297]
["bitfinex-derivatives","BTCF0:USTF0",1758172710681,1.48599598,117510.0,117500.0,0.06632297]
["bitfinex-derivatives","BTCF0:USTF0",1758172710874,2.25791598,117510.0,117500.0,0.06632297]
["bitfinex-derivatives","BTCF0:USTF0",1758172712676,2.25791598,117510.0,117500.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758172713569,2.25791598,117510.0,117500.0,0.06638567]
["bitfinex-derivatives","BTCF0:USTF0",1758172713768,1.48116598,117510.0,117500.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758172713977,2.03163732,117510.0,117500.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1758172714880,1.25971732,117510.0,117500.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1758172715075,0.81682,117510.0,117500.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1758172715380,0.23716866,117510.0,117500.0,0.36829649]
["bitfinex-derivatives","BTCF0:USTF0",1758172715578,0.23716866,117510.0,117500.0,0.47539401]
["bitfinex-derivatives","BTCF0:USTF0",1758172715777,0.23716866,117510.0,117500.0,0.39883752]
["bitfinex-derivatives","BTCF0:USTF0",1758172716483,0.22144866,117510.0,117500.0,0.39883752]
["bitfinex-derivatives","BTCF0:USTF0",1758172717181,2.1664007,117520.0,117510.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758172717380,2.37202936,117520.0,117510.0,0.11316213]
["bitfinex-derivatives","BTCF0:USTF0",1758172717579,2.38774936,117520.0,117510.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758172718483,2.38774936,117520.0,117510.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758172718878,2.38774936,117520.0,117510.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1758172721778,2.60919802,117520.0,117510.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1758172721979,2.60919802,117520.0,117510.0,0.09977308]
["bitfinex-derivatives","BTCF0:USTF0",1758172729087,2.60919802,117520.0,117510.0,0.06313308]
["bitfinex-derivatives","BTCF0:USTF0",1758172729289,2.60919802,117520.0,117510.0,0.08609308]
["bitfinex-derivatives","BTCF0:USTF0",1758172729986,2.60919802,117520.0,117510.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758172732691,2.86402802,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172732886,2.86402802,117520.0,117510.0,0.06313308]
["bitfinex-derivatives","BTCF0:USTF0",1758172733584,3.63598802,117520.0,117510.0,0.06313308]
["bitfinex-derivatives","BTCF0:USTF0",1758172733784,2.13598802,117520.0,117510.0,0.06313308]
["bitfinex-derivatives","BTCF0:USTF0",1758172736996,2.13598802,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758172741710,2.13598802,117520.0,117500.0,0.06123308]
["bitfinex-derivatives","BTCF0:USTF0",1758172741711,1.88598802,117520.0,117500.0,0.06123308]
["bitfinex-derivatives","BTCF0:USTF0",1758172741903,1.88598802,117520.0,117490.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758172741904,0.01572,117500.0,117490.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758172742105,2.14496242,117500.0,117490.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758172743600,1.37316242,117500.0,117490.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758172743804,2.14496242,117500.0,117490.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758172744010,2.14500242,117500.0,117490.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758172744209,2.14500242,117500.0,117490.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758172744410,2.14500242,117500.0,117490.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172744910,2.14500242,117500.0,117490.0,0.11759213]
["bitfinex-derivatives","BTCF0:USTF0",1758172745306,2.14500242,117500.0,117490.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172746414,3.64500242,117500.0,117490.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172747115,4.64500242,117500.0,117490.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172751508,3.14500242,117500.0,117490.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172753914,3.50580242,117500.0,117490.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758172772033,3.51079242,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758172772234,3.51079242,117500.0,117480.0,0.09026213]
["bitfinex-derivatives","BTCF0:USTF0",1758172772435,1.37316242,117490.0,117480.0,0.11156213]
["bitfinex-derivatives","BTCF0:USTF0",1758172772631,1.37316242,117490.0,117480.0,0.07652213]
["bitfinex-derivatives","BTCF0:USTF0",1758172772829,1.37316242,117490.0,117470.0,0.16083157]
["bitfinex-derivatives","BTCF0:USTF0",1758172773030,2.14500242,117480.0,117470.0,0.05193903]
["bitfinex-derivatives","BTCF0:USTF0",1758172773932,2.14500242,117480.0,117470.0,0.12846116]
["bitfinex-derivatives","BTCF0:USTF0",1758172774136,2.14500242,117480.0,117470.0,0.13246116]
["bitfinex-derivatives","BTCF0:USTF0",1758172774333,2.21262265,117480.0,117470.0,0.13246116]
["bitfinex-derivatives","BTCF0:USTF0",1758172774744,2.21262265,117480.0,117470.0,0.13346116]
["bitfinex-derivatives","BTCF0:USTF0",1758172776336,3.71262265,117480.0,117470.0,0.13346116]
["bitfinex-derivatives","BTCF0:USTF0",1758172777236,3.71262265,117480.0,117470.0,0.05693903]
["bitfinex-derivatives","BTCF0:USTF0",1758172777538,3.71262265,117480.0,117470.0,0.16403655]
["bitfinex-derivatives","BTCF0:USTF0",1758172778838,3.72113136,117480.0,117470.0,0.16403655]
["bitfinex-derivatives","BTCF0:USTF0",1758172779234,2.94929136,117480.0,117470.0,0.16403655]
["bitfinex-derivatives","BTCF0:USTF0",1758172779431,3.72117136,117480.0,117470.0,0.16403655]
["bitfinex-derivatives","BTCF0:USTF0",1758172780640,2.94929136,117480.0,117470.0,0.16403655]
["bitfinex-derivatives","BTCF0:USTF0",1758172780840,3.72113136,117480.0,117470.0,0.16403655]
["bitfinex-derivatives","BTCF0:USTF0",1758172781340,3.72117136,117480.0,117470.0,0.16403655]
["bitfinex-derivatives","BTCF0:USTF0",1758172783741,2.94929136,117480.0,117470.0,0.16403655]
["bitfinex-derivatives","BTCF0:USTF0",1758172783942,3.72117136,117480.0,117470.0,0.16403655]
["bitfinex-derivatives","BTCF0:USTF0",1758172787947,3.72417136,117480.0,117470.0,0.16103655]
["bitfinex-derivatives","BTCF0:USTF0",1758172788643,2.22417136,117480.0,117470.0,0.14407752]
["bitfinex-derivatives","BTCF0:USTF0",1758172788943,2.22417136,117480.0,117470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758172789148,2.22517136,117480.0,117470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758172789649,1.5,117470.0,117460.0,0.11179919]
["bitfinex-derivatives","BTCF0:USTF0",1758172789846,2.87316242,117470.0,117460.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758172790050,2.54094828,117470.0,117460.0,0.14241681]
["bitfinex-derivatives","BTCF0:USTF0",1758172790642,2.54194828,117470.0,117460.0,0.14241681]
["bitfinex-derivatives","BTCF0:USTF0",1758172790847,3.31382828,117470.0,117460.0,0.14251681]
["bitfinex-derivatives","BTCF0:USTF0",1758172791049,3.31582828,117470.0,117460.0,0.14251681]
["bitfinex-derivatives","BTCF0:USTF0",1758172792850,1.8638,117470.0,117460.0,0.39251681]
["bitfinex-derivatives","BTCF0:USTF0",1758172793055,0.69601414,117470.0,117460.0,0.39251681]
["bitfinex-derivatives","BTCF0:USTF0",1758172793250,0.71173414,117470.0,117460.0,0.39251681]
["bitfinex-derivatives","BTCF0:USTF0",1758172793556,1.04394828,117470.0,117460.0,0.39251681]
["bitfinex-derivatives","BTCF0:USTF0",1758172795767,0.37952,117470.0,117460.0,0.39251681]
["bitfinex-derivatives","BTCF0:USTF0",1758172795958,1.04394828,117470.0,117460.0,0.39251681]
["bitfinex-derivatives","BTCF0:USTF0",1758172798564,1.04394828,117470.0,117460.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1758172799673,1.04394828,117470.0,117460.0,0.36189962]
["bitfinex-derivatives","BTCF0:USTF0",1758172802065,0.33521414,117470.0,117460.0,0.36189962]
["bitfinex-derivatives","BTCF0:USTF0",1758172802373,0.33521414,117470.0,117460.0,1.05491376]
["bitfinex-derivatives","BTCF0:USTF0",1758172802570,0.33521414,117470.0,117460.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1758172802873,0.33521414,117470.0,117460.0,1.05491664]
["bitfinex-derivatives","BTCF0:USTF0",1758172803264,0.33521414,117470.0,117460.0,0.7227025]
["bitfinex-derivatives","BTCF0:USTF0",1758172803462,0.68314828,117470.0,117460.0,1.1341025]
["bitfinex-derivatives","BTCF0:USTF0",1758172803670,0.68314828,117470.0,117460.0,1.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1758172803865,0.24021322,117470.0,117460.0,1.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1758172805869,0.24021322,117470.0,117460.0,1.05762]
["bitfinex-derivatives","BTCF0:USTF0",1758172806169,0.24021322,117470.0,117460.0,1.1646715]
["bitfinex-derivatives","BTCF0:USTF0",1758172806374,0.24021322,117470.0,117460.0,0.3925115]
["bitfinex-derivatives","BTCF0:USTF0",1758172806569,0.24021322,117470.0,117460.0,1.1646315]
["bitfinex-derivatives","BTCF0:USTF0",1758172806769,0.22449322,117470.0,117460.0,1.1646315]
["bitfinex-derivatives","BTCF0:USTF0",1758172806970,0.003,117470.0,117460.0,1.1646315]
["bitfinex-derivatives","BTCF0:USTF0",1758172807275,0.24021322,117470.0,117460.0,0.9145915]
["bitfinex-derivatives","BTCF0:USTF0",1758172810470,0.24021322,117470.0,117460.0,0.9144715]
["bitfinex-derivatives","BTCF0:USTF0",1758172814179,0.003,117470.0,117460.0,0.9144715]
["bitfinex-derivatives","BTCF0:USTF0",1758172814380,0.22449322,117470.0,117460.0,1.2752715]
["bitfinex-derivatives","BTCF0:USTF0",1758172815482,0.22449322,117470.0,117460.0,1.2752315]
["bitfinex-derivatives","BTCF0:USTF0",1758172815678,0.22449322,117470.0,117460.0,1.1681]
["bitfinex-derivatives","BTCF0:USTF0",1758172817979,0.22449322,117470.0,117460.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758172818187,0.22449322,117470.0,117460.0,1.16806]
["bitfinex-derivatives","BTCF0:USTF0",1758172827285,0.22449322,117470.0,117460.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758172827589,0.22449322,117470.0,117460.0,1.16806]
["bitfinex-derivatives","BTCF0:USTF0",1758172827789,0.22449322,117470.0,117460.0,1.27520037]
["bitfinex-derivatives","BTCF0:USTF0",1758172840699,0.003,117470.0,117460.0,1.27520037]
["bitfinex-derivatives","BTCF0:USTF0",1758172840899,0.22449322,117470.0,117460.0,1.27520037]
["bitfinex-derivatives","BTCF0:USTF0",1758172845705,0.22449322,117470.0,117460.0,0.50332037]
["bitfinex-derivatives","BTCF0:USTF0",1758172845903,0.24021322,117470.0,117460.0,0.91436037]
["bitfinex-derivatives","BTCF0:USTF0",1758172850312,0.24021322,117470.0,117460.0,0.14252037]
["bitfinex-derivatives","BTCF0:USTF0",1758172850508,0.24021322,117470.0,117460.0,0.91436037]
["bitfinex-derivatives","BTCF0:USTF0",1758172852108,0.24021322,117470.0,117460.0,0.14252037]
["bitfinex-derivatives","BTCF0:USTF0",1758172852309,0.24021322,117470.0,117460.0,0.91436037]
["bitfinex-derivatives","BTCF0:USTF0",1758172852609,0.01872,117470.0,117460.0,0.91436037]
["bitfinex-derivatives","BTCF0:USTF0",1758172852812,0.24021322,117470.0,117460.0,0.91436037]
["bitfinex-derivatives","BTCF0:USTF0",1758172853008,1.07250644,117470.0,117460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758172853215,1.07250644,117470.0,117460.0,0.11188544]
["bitfinex-derivatives","BTCF0:USTF0",1758172853407,1.07250644,117470.0,117460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758172853707,1.139302,117470.0,117460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758172856110,1.139302,117470.0,117460.0,0.11188544]
["bitfinex-derivatives","BTCF0:USTF0",1758172856417,0.889302,117470.0,117460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758172863908,1.11093652,117470.0,117460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758172869222,1.698237,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172875628,2.470077,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172883634,1.36592652,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172883828,1.88277652,117470.0,117460.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758172886134,1.11093652,117470.0,117460.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758172886336,1.88277652,117470.0,117460.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758172888739,1.11093652,117470.0,117460.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758172888940,1.88277652,117470.0,117460.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758172890237,1.88273652,117470.0,117460.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758172891241,1.11093652,117470.0,117460.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758172891437,1.11093652,117470.0,117460.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758172899248,1.11093652,117470.0,117460.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758172900952,1.11093652,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172901450,1.11093652,117470.0,117460.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758172904953,1.11093652,117470.0,117460.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758172905555,1.11093652,117470.0,117460.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758172905856,1.448237,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172906659,1.11592652,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172907351,1.448237,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172916468,1.11093652,117470.0,117460.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758172918067,1.11093652,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172918764,1.11093652,117470.0,117460.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758172919265,1.88257652,117470.0,117460.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758172919563,1.88257652,117470.0,117460.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758172920767,1.21795556,117470.0,117460.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758172920957,1.88257652,117470.0,117460.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758172923865,1.66108026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172924469,0.88944026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172924667,1.66104026,117470.0,117460.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758172924872,1.66104026,117470.0,117460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758172925271,0.88944026,117470.0,117460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758172925468,1.66104026,117470.0,117460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758172927372,1.66004026,117470.0,117460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758172927671,1.66104026,117470.0,117460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758172927872,0.88944026,117470.0,117460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758172928071,1.66104026,117470.0,117460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758172929773,1.30024026,117470.0,117460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758172929974,2.02184026,117470.0,117460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758172931676,2.02184026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172931976,2.02683026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172934771,2.02483026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172934976,2.02883026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172935581,2.02783026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172935872,2.03183026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172936370,2.02783026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172936570,1.25823026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172936774,2.02979026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172938277,1.25324026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172938479,2.02480026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172942476,2.02979026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172947878,1.25823026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172948178,2.02971026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172949179,1.25823026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172949378,2.02971026,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758172958684,2.02971026,117470.0,117450.0,0.08934544]
["bitfinex-derivatives","BTCF0:USTF0",1758172958685,1.47979261,117470.0,117450.0,0.07650544]
["bitfinex-derivatives","BTCF0:USTF0",1758172958886,1.81260705,117460.0,117450.0,0.11246544]
["bitfinex-derivatives","BTCF0:USTF0",1758172959487,1.81260705,117460.0,117450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758172959879,1.04120705,117460.0,117450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758172960076,1.81460705,117460.0,117450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758172961583,1.04320705,117460.0,117450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758172961788,2.25494705,117460.0,117450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758172962788,2.25494705,117460.0,117440.0,0.09007544]
["bitfinex-derivatives","BTCF0:USTF0",1758172963088,0.8196447,117450.0,117440.0,0.11329544]
["bitfinex-derivatives","BTCF0:USTF0",1758172964386,1.5910447,117450.0,117440.0,0.11329544]
["bitfinex-derivatives","BTCF0:USTF0",1758172965792,1.5910447,117450.0,117440.0,0.07650544]
["bitfinex-derivatives","BTCF0:USTF0",1758172965992,1.5958747,117450.0,117440.0,0.07650544]
["bitfinex-derivatives","BTCF0:USTF0",1758172966188,1.59957115,117450.0,117440.0,0.09972544]
["bitfinex-derivatives","BTCF0:USTF0",1758172966383,1.60257115,117450.0,117430.0,0.21444209]
["bitfinex-derivatives","BTCF0:USTF0",1758172966584,0.8196447,117440.0,117430.0,0.16115665]
["bitfinex-derivatives","BTCF0:USTF0",1758172969894,0.8216447,117440.0,117430.0,0.16115665]
["bitfinex-derivatives","BTCF0:USTF0",1758172971096,0.8216447,117440.0,117430.0,0.05401628]
["bitfinex-derivatives","BTCF0:USTF0",1758172973292,1.5930047,117440.0,117430.0,0.05401628]
["bitfinex-derivatives","BTCF0:USTF0",1758172973795,0.8216447,117440.0,117430.0,0.05401628]
["bitfinex-derivatives","BTCF0:USTF0",1758172973997,1.5930047,117440.0,117430.0,0.05401628]
["bitfinex-derivatives","BTCF0:USTF0",1758172975595,1.04320705,117440.0,117430.0,0.05401628]
["bitfinex-derivatives","BTCF0:USTF0",1758172975895,0.8216447,117440.0,117430.0,0.13052182]
["bitfinex-derivatives","BTCF0:USTF0",1758172976596,1.5930047,117440.0,117430.0,0.13052182]
["bitfinex-derivatives","BTCF0:USTF0",1758172977592,1.5930047,117440.0,117430.0,0.05401628]
["bitfinex-derivatives","BTCF0:USTF0",1758172977795,1.5930047,117440.0,117430.0,0.05411628]
["bitfinex-derivatives","BTCF0:USTF0",1758172978996,1.5930047,117440.0,117430.0,0.13062182]
["bitfinex-derivatives","BTCF0:USTF0",1758172979297,1.81456705,117440.0,117430.0,0.13062182]
["bitfinex-derivatives","BTCF0:USTF0",1758172979696,1.5930047,117440.0,117430.0,0.13062182]
["bitfinex-derivatives","BTCF0:USTF0",1758172979897,1.5930047,117440.0,117430.0,0.05411628]
["bitfinex-derivatives","BTCF0:USTF0",1758172980497,0.8216447,117440.0,117430.0,0.05411628]
["bitfinex-derivatives","BTCF0:USTF0",1758172980698,1.5930047,117440.0,117430.0,0.05411628]
["bitfinex-derivatives","BTCF0:USTF0",1758172985201,0.37852,117440.0,117430.0,0.05411628]
["bitfinex-derivatives","BTCF0:USTF0",1758172985403,1.5929647,117440.0,117430.0,0.05411628]
["bitfinex-derivatives","BTCF0:USTF0",1758172985804,2.14731204,117440.0,117430.0,0.05411628]
["bitfinex-derivatives","BTCF0:USTF0",1758172986802,1.37599204,117440.0,117430.0,0.05411628]
["bitfinex-derivatives","BTCF0:USTF0",1758172987003,2.14731204,117440.0,117430.0,0.05411628]
["bitfinex-derivatives","BTCF0:USTF0",1758172988998,1.81482136,117440.0,117430.0,0.05411628]
["bitfinex-derivatives","BTCF0:USTF0",1758172989507,2.14731204,117440.0,117430.0,0.05411628]
["bitfinex-derivatives","BTCF0:USTF0",1758172989898,2.14731204,117440.0,117430.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758172994005,2.14727204,117440.0,117430.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758172998218,2.14727204,117440.0,117430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758173001321,2.14727204,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173003114,2.14727204,117440.0,117430.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758173003413,0.01572,117420.0,117410.0,0.08934554]
["bitfinex-derivatives","BTCF0:USTF0",1758173003612,1.37399204,117420.0,117400.0,0.0299469]
["bitfinex-derivatives","BTCF0:USTF0",1758173003813,1.04150136,117410.0,117400.0,0.15987727]
["bitfinex-derivatives","BTCF0:USTF0",1758173005418,1.04150136,117410.0,117400.0,0.16087727]
["bitfinex-derivatives","BTCF0:USTF0",1758173005923,1.04150136,117410.0,117400.0,0.15987727]
["bitfinex-derivatives","BTCF0:USTF0",1758173006124,0.71101068,117410.0,117400.0,0.15987727]
["bitfinex-derivatives","BTCF0:USTF0",1758173006424,1.04350136,117410.0,117400.0,0.15987727]
["bitfinex-derivatives","BTCF0:USTF0",1758173008329,0.002,117410.0,117400.0,1.18831175]
["bitfinex-derivatives","BTCF0:USTF0",1758173008527,0.002,117410.0,117400.0,2.29208243]
["bitfinex-derivatives","BTCF0:USTF0",1758173008920,0.33449068,117410.0,117400.0,2.29208243]
["bitfinex-derivatives","BTCF0:USTF0",1758173009115,0.33449068,117410.0,117400.0,1.95959175]
["bitfinex-derivatives","BTCF0:USTF0",1758173015131,0.33449068,117410.0,117400.0,1.85245138]
["bitfinex-derivatives","BTCF0:USTF0",1758173019336,0.33449068,117410.0,117400.0,1.60245138]
["bitfinex-derivatives","BTCF0:USTF0",1758173019536,0.33449068,117410.0,117400.0,1.2699607]
["bitfinex-derivatives","BTCF0:USTF0",1758173019736,0.35021068,117410.0,117400.0,0.0527369]
["bitfinex-derivatives","BTCF0:USTF0",1758173019938,0.35021068,117410.0,117400.0,0.8240169]
["bitfinex-derivatives","BTCF0:USTF0",1758173020128,0.35021068,117410.0,117400.0,0.1378807]
["bitfinex-derivatives","BTCF0:USTF0",1758173020436,0.35021068,117410.0,117400.0,1.24161138]
["bitfinex-derivatives","BTCF0:USTF0",1758173020940,0.35021068,117410.0,117400.0,0.1378807]
["bitfinex-derivatives","BTCF0:USTF0",1758173021237,0.35021068,117410.0,117400.0,1.01623162]
["bitfinex-derivatives","BTCF0:USTF0",1758173021636,0.35021068,117410.0,117400.0,0.15984782]
["bitfinex-derivatives","BTCF0:USTF0",1758173021932,0.35021068,117410.0,117400.0,0.93108782]
["bitfinex-derivatives","BTCF0:USTF0",1758173021933,1.04350136,117410.0,117400.0,0.93108782]
["bitfinex-derivatives","BTCF0:USTF0",1758173022127,1.04350136,117410.0,117400.0,0.93118782]
["bitfinex-derivatives","BTCF0:USTF0",1758173022128,0.71101068,117410.0,117400.0,0.93118782]
["bitfinex-derivatives","BTCF0:USTF0",1758173025939,0.71101068,117410.0,117400.0,1.2636785]
["bitfinex-derivatives","BTCF0:USTF0",1758173026242,0.35021068,117410.0,117400.0,1.2636785]
["bitfinex-derivatives","BTCF0:USTF0",1758173026433,0.33449068,117410.0,117400.0,0.93118782]
["bitfinex-derivatives","BTCF0:USTF0",1758173027034,0.33449068,117410.0,117400.0,1.2636785]
["bitfinex-derivatives","BTCF0:USTF0",1758173027338,0.35021068,117410.0,117400.0,1.2636785]
["bitfinex-derivatives","BTCF0:USTF0",1758173027634,0.33449068,117410.0,117400.0,1.2636785]
["bitfinex-derivatives","BTCF0:USTF0",1758173028836,0.33449068,117410.0,117400.0,1.15656758]
["bitfinex-derivatives","BTCF0:USTF0",1758173029244,0.002,117410.0,117400.0,1.15656758]
["bitfinex-derivatives","BTCF0:USTF0",1758173029541,0.33449068,117410.0,117400.0,1.6244785]
["bitfinex-derivatives","BTCF0:USTF0",1758173031541,0.33449068,117410.0,117400.0,2.04211298]
["bitfinex-derivatives","BTCF0:USTF0",1758173032734,0.33449068,117410.0,117400.0,1.7096223]
["bitfinex-derivatives","BTCF0:USTF0",1758173033139,0.33449068,117410.0,117400.0,1.60251138]
["bitfinex-derivatives","BTCF0:USTF0",1758173033343,0.33449068,117410.0,117400.0,1.2700207]
["bitfinex-derivatives","BTCF0:USTF0",1758173033537,0.33449068,117410.0,117400.0,1.60251138]
["bitfinex-derivatives","BTCF0:USTF0",1758173035341,0.33449068,117410.0,117400.0,0.4987807]
["bitfinex-derivatives","BTCF0:USTF0",1758173035540,0.33449068,117410.0,117400.0,1.51732758]
["bitfinex-derivatives","BTCF0:USTF0",1758173035541,0.35021068,117410.0,117400.0,1.51732758]
["bitfinex-derivatives","BTCF0:USTF0",1758173035741,0.33449068,117410.0,117400.0,1.51732758]
["bitfinex-derivatives","BTCF0:USTF0",1758173036543,0.33449068,117410.0,117400.0,1.6244385]
["bitfinex-derivatives","BTCF0:USTF0",1758173040241,0.33449068,117410.0,117400.0,1.29194782]
["bitfinex-derivatives","BTCF0:USTF0",1758173040540,0.33449068,117410.0,117400.0,1.7095823]
["bitfinex-derivatives","BTCF0:USTF0",1758173041247,0.33449068,117410.0,117400.0,1.37709162]
["bitfinex-derivatives","BTCF0:USTF0",1758173041439,0.33449068,117410.0,117400.0,1.7095823]
["bitfinex-derivatives","BTCF0:USTF0",1758173041648,0.002,117410.0,117400.0,2.04207298]
["bitfinex-derivatives","BTCF0:USTF0",1758173041842,0.33449068,117410.0,117400.0,2.04207298]
["bitfinex-derivatives","BTCF0:USTF0",1758173044154,0.002,117410.0,117400.0,2.04207298]
["bitfinex-derivatives","BTCF0:USTF0",1758173045151,0.33449068,117410.0,117400.0,2.04207298]
["bitfinex-derivatives","BTCF0:USTF0",1758173045744,0.002,117410.0,117400.0,1.59874385]
["bitfinex-derivatives","BTCF0:USTF0",1758173049552,0.002,117410.0,117400.0,1.82039608]
["bitfinex-derivatives","BTCF0:USTF0",1758173050651,0.002,117410.0,117400.0,1.71328516]
["bitfinex-derivatives","BTCF0:USTF0",1758173055458,0.002,117410.0,117400.0,1.8204172]
["bitfinex-derivatives","BTCF0:USTF0",1758173057056,0.002,117410.0,117400.0,1.0492172]
["bitfinex-derivatives","BTCF0:USTF0",1758173057355,0.002,117410.0,117400.0,1.8202972]
["bitfinex-derivatives","BTCF0:USTF0",1758173058552,0.002,117410.0,117400.0,0.4987807]
["bitfinex-derivatives","BTCF0:USTF0",1758173058758,0.002,117410.0,117400.0,1.71316516]
["bitfinex-derivatives","BTCF0:USTF0",1758173060259,0.002,117410.0,117400.0,1.71312516]
["bitfinex-derivatives","BTCF0:USTF0",1758173061751,0.0001,117420.0,117410.0,0.0851365]
["bitfinex-derivatives","BTCF0:USTF0",1758173061958,0.0001,117430.0,117420.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758173062160,1.04177223,117440.0,117430.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758173062358,1.04167223,117440.0,117430.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758173062558,0.60137223,117440.0,117430.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758173062956,0.82302446,117440.0,117430.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758173063653,0.82302446,117440.0,117430.0,0.80519]
["bitfinex-derivatives","BTCF0:USTF0",1758173063859,0.82702446,117440.0,117430.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758173064059,0.82702446,117440.0,117430.0,0.80519]
["bitfinex-derivatives","BTCF0:USTF0",1758173065165,0.82802446,117440.0,117430.0,0.80519]
["bitfinex-derivatives","BTCF0:USTF0",1758173066366,0.82802446,117440.0,117430.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1758173067060,1.07802446,117440.0,117430.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758173067265,1.29967669,117440.0,117430.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1758173067862,1.29967669,117440.0,117430.0,0.78414]
["bitfinex-derivatives","BTCF0:USTF0",1758173068164,1.07802446,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173068463,1.29967669,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173068666,1.07802446,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173069962,0.63472,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173070160,1.07802446,117440.0,117430.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758173072068,0.38472,117440.0,117430.0,0.25552223]
["bitfinex-derivatives","BTCF0:USTF0",1758173072264,0.60637223,117440.0,117430.0,0.26379535]
["bitfinex-derivatives","BTCF0:USTF0",1758173072472,0.60637223,117440.0,117430.0,0.04214312]
["bitfinex-derivatives","BTCF0:USTF0",1758173072765,0.60637223,117440.0,117430.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758173073164,0.82802446,117440.0,117430.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1758173074173,0.60637223,117440.0,117430.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1758173076374,0.38472,117440.0,117430.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1758173076574,0.60637223,117440.0,117430.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1758173076775,0.24557223,117440.0,117430.0,0.81344099]
["bitfinex-derivatives","BTCF0:USTF0",1758173078374,0.24557223,117440.0,117430.0,0.80479]
["bitfinex-derivatives","BTCF0:USTF0",1758173078567,0.24557223,117440.0,117430.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758173078870,0.24557223,117440.0,117430.0,0.80479]
["bitfinex-derivatives","BTCF0:USTF0",1758173080067,0.24557223,117440.0,117430.0,0.88130774]
["bitfinex-derivatives","BTCF0:USTF0",1758173080374,0.24557223,117440.0,117430.0,0.81306232]
["bitfinex-derivatives","BTCF0:USTF0",1758173080671,0.24557223,117440.0,117430.0,0.80479]
["bitfinex-derivatives","BTCF0:USTF0",1758173092377,0.02392,117440.0,117430.0,0.80479]
["bitfinex-derivatives","BTCF0:USTF0",1758173092574,0.24557223,117440.0,117430.0,0.80479]
["bitfinex-derivatives","BTCF0:USTF0",1758173092975,0.24557223,117440.0,117430.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758173093174,0.24557223,117440.0,117430.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1758173095475,0.02392,117440.0,117430.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1758173095678,0.24557223,117440.0,117430.0,0.88126774]
["bitfinex-derivatives","BTCF0:USTF0",1758173098684,0.24557223,117440.0,117430.0,0.94249987]
["bitfinex-derivatives","BTCF0:USTF0",1758173098879,0.24557223,117440.0,117430.0,0.09510213]
["bitfinex-derivatives","BTCF0:USTF0",1758173099087,0.46722446,117440.0,117430.0,0.86594213]
["bitfinex-derivatives","BTCF0:USTF0",1758173100084,0.82802446,117440.0,117430.0,0.86594213]
["bitfinex-derivatives","BTCF0:USTF0",1758173100685,0.82802446,117440.0,117430.0,0.09510213]
["bitfinex-derivatives","BTCF0:USTF0",1758173100986,0.82802446,117440.0,117430.0,0.86590213]
["bitfinex-derivatives","BTCF0:USTF0",1758173103187,0.82802446,117440.0,117430.0,0.80467]
["bitfinex-derivatives","BTCF0:USTF0",1758173103388,0.82802446,117440.0,117430.0,0.88118774]
["bitfinex-derivatives","BTCF0:USTF0",1758173103689,0.82802446,117440.0,117430.0,0.80467]
["bitfinex-derivatives","BTCF0:USTF0",1758173105488,0.38472,117440.0,117430.0,0.80467]
["bitfinex-derivatives","BTCF0:USTF0",1758173105692,0.82802446,117440.0,117430.0,0.80467]
["bitfinex-derivatives","BTCF0:USTF0",1758173105988,1.04953214,117440.0,117430.0,0.80467]
["bitfinex-derivatives","BTCF0:USTF0",1758173106388,1.04953214,117440.0,117430.0,1.13707607]
["bitfinex-derivatives","BTCF0:USTF0",1758173108678,1.04953214,117440.0,117430.0,0.80467]
["bitfinex-derivatives","BTCF0:USTF0",1758173108889,1.04953214,117440.0,117430.0,1.13707607]
["bitfinex-derivatives","BTCF0:USTF0",1758173110295,1.04953214,117440.0,117430.0,0.86582448]
["bitfinex-derivatives","BTCF0:USTF0",1758173110494,1.04953214,117440.0,117430.0,1.19823055]
["bitfinex-derivatives","BTCF0:USTF0",1758173111796,0.38472,117440.0,117430.0,1.19823055]
["bitfinex-derivatives","BTCF0:USTF0",1758173112095,1.04953214,117440.0,117430.0,1.19823055]
["bitfinex-derivatives","BTCF0:USTF0",1758173112592,1.04953214,117440.0,117430.0,0.86582448]
["bitfinex-derivatives","BTCF0:USTF0",1758173112793,1.04953214,117440.0,117430.0,0.86578448]
["bitfinex-derivatives","BTCF0:USTF0",1758173114496,1.04953214,117440.0,117430.0,1.19819055]
["bitfinex-derivatives","BTCF0:USTF0",1758173114796,1.04953214,117440.0,117430.0,1.21355381]
["bitfinex-derivatives","BTCF0:USTF0",1758173116095,1.04953214,117440.0,117430.0,0.88114774]
["bitfinex-derivatives","BTCF0:USTF0",1758173119096,1.04953214,117440.0,117430.0,0.11038774]
["bitfinex-derivatives","BTCF0:USTF0",1758173119297,1.04953214,117440.0,117430.0,0.88110774]
["bitfinex-derivatives","BTCF0:USTF0",1758173122401,1.04953214,117440.0,117430.0,0.11038774]
["bitfinex-derivatives","BTCF0:USTF0",1758173122697,1.04953214,117440.0,117430.0,0.88106774]
["bitfinex-derivatives","BTCF0:USTF0",1758173126400,0.38472,117440.0,117430.0,0.88106774]
["bitfinex-derivatives","BTCF0:USTF0",1758173126600,1.04853214,117440.0,117430.0,0.88106774]
["bitfinex-derivatives","BTCF0:USTF0",1758173126900,1.04853214,117440.0,117430.0,0.88102774]
["bitfinex-derivatives","BTCF0:USTF0",1758173127593,1.04653214,117440.0,117430.0,0.88102774]
["bitfinex-derivatives","BTCF0:USTF0",1758173128298,1.04653214,117440.0,117430.0,0.11038774]
["bitfinex-derivatives","BTCF0:USTF0",1758173128498,1.04653214,117440.0,117430.0,0.88102774]
["bitfinex-derivatives","BTCF0:USTF0",1758173129201,1.04653214,117440.0,117430.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1758173130100,1.04653214,117440.0,117430.0,0.88103469]
["bitfinex-derivatives","BTCF0:USTF0",1758173132301,1.04653214,117440.0,117430.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1758173134101,1.04653214,117440.0,117430.0,0.80447]
["bitfinex-derivatives","BTCF0:USTF0",1758173134400,1.04653214,117440.0,117430.0,0.8810685]
["bitfinex-derivatives","BTCF0:USTF0",1758173144508,1.04653214,117440.0,117430.0,0.80447]
["bitfinex-derivatives","BTCF0:USTF0",1758173147104,1.04653214,117440.0,117430.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758173147312,1.04653214,117440.0,117430.0,0.80443]
["bitfinex-derivatives","BTCF0:USTF0",1758173147916,1.04653214,117440.0,117430.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758173148114,1.04653214,117440.0,117430.0,0.80443]
["bitfinex-derivatives","BTCF0:USTF0",1758173148711,1.04653214,117440.0,117430.0,0.91155053]
["bitfinex-derivatives","BTCF0:USTF0",1758173152818,1.04653214,117440.0,117430.0,0.80443]
["bitfinex-derivatives","BTCF0:USTF0",1758173153017,1.04653214,117440.0,117430.0,0.88102584]
["bitfinex-derivatives","BTCF0:USTF0",1758173154121,1.04653214,117440.0,117430.0,0.11046584]
["bitfinex-derivatives","BTCF0:USTF0",1758173154326,1.04653214,117440.0,117430.0,0.88098584]
["bitfinex-derivatives","BTCF0:USTF0",1758173156223,1.04653214,117440.0,117430.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1758173157327,1.04653214,117440.0,117430.0,0.86567311]
["bitfinex-derivatives","BTCF0:USTF0",1758173160026,1.04653214,117440.0,117430.0,0.09515311]
["bitfinex-derivatives","BTCF0:USTF0",1758173160218,1.04653214,117440.0,117430.0,0.86563311]
["bitfinex-derivatives","BTCF0:USTF0",1758173162429,1.04653214,117440.0,117430.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1758173163632,1.04653214,117440.0,117430.0,0.88094584]
["bitfinex-derivatives","BTCF0:USTF0",1758173166129,1.04653214,117440.0,117430.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1758173166329,1.04653214,117440.0,117430.0,0.88094584]
["bitfinex-derivatives","BTCF0:USTF0",1758173167739,0.82495766,117440.0,117430.0,0.88094584]
["bitfinex-derivatives","BTCF0:USTF0",1758173170235,0.82495766,117440.0,117430.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1758173180044,0.82495766,117440.0,117430.0,0.88094584]
["bitfinex-derivatives","BTCF0:USTF0",1758173183342,0.38172,117440.0,117430.0,0.88094584]
["bitfinex-derivatives","BTCF0:USTF0",1758173183543,0.82495766,117440.0,117430.0,0.88094584]
["bitfinex-derivatives","BTCF0:USTF0",1758173184255,0.38172,117440.0,117430.0,0.88094584]
["bitfinex-derivatives","BTCF0:USTF0",1758173184444,0.82495766,117440.0,117430.0,0.88094584]
["bitfinex-derivatives","BTCF0:USTF0",1758173188148,0.82495766,117440.0,117430.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1758173188747,0.82495766,117440.0,117430.0,0.88100972]
["bitfinex-derivatives","BTCF0:USTF0",1758173189649,0.82495766,117440.0,117430.0,0.11052972]
["bitfinex-derivatives","BTCF0:USTF0",1758173189848,0.82495766,117440.0,117430.0,0.88084972]
["bitfinex-derivatives","BTCF0:USTF0",1758173192552,0.82495766,117440.0,117430.0,0.80419]
["bitfinex-derivatives","BTCF0:USTF0",1758173192952,0.82495766,117440.0,117430.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758173193153,0.82495766,117440.0,117430.0,0.80415]
["bitfinex-derivatives","BTCF0:USTF0",1758173193955,0.38172,117440.0,117430.0,0.8808107]
["bitfinex-derivatives","BTCF0:USTF0",1758173194147,0.82495766,117440.0,117430.0,0.8808107]
["bitfinex-derivatives","BTCF0:USTF0",1758173194653,0.82495766,117440.0,117430.0,0.80415]
["bitfinex-derivatives","BTCF0:USTF0",1758173195655,0.82495766,117440.0,117430.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758173196158,0.82495766,117440.0,117430.0,0.80415]
["bitfinex-derivatives","BTCF0:USTF0",1758173196958,0.82495766,117440.0,117430.0,0.88081182]
["bitfinex-derivatives","BTCF0:USTF0",1758173206573,0.82495766,117440.0,117430.0,0.11053182]
["bitfinex-derivatives","BTCF0:USTF0",1758173206775,0.82495766,117440.0,117430.0,0.80411]
["bitfinex-derivatives","BTCF0:USTF0",1758173209675,0.82495766,117440.0,117430.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758173209874,0.82495766,117440.0,117430.0,0.80407]
["bitfinex-derivatives","BTCF0:USTF0",1758173210679,0.46415766,117440.0,117430.0,0.80407]
["bitfinex-derivatives","BTCF0:USTF0",1758173210870,0.82495766,117440.0,117430.0,0.80407]
["bitfinex-derivatives","BTCF0:USTF0",1758173218277,0.82495766,117440.0,117430.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758173218581,0.02609,117430.0,117410.0,0.70394]
["bitfinex-derivatives","BTCF0:USTF0",1758173218781,0.82513766,117420.0,117410.0,0.80296182]
["bitfinex-derivatives","BTCF0:USTF0",1758173219080,0.46433766,117420.0,117410.0,0.80296182]
["bitfinex-derivatives","BTCF0:USTF0",1758173220580,0.46433766,117420.0,117410.0,0.80496182]
["bitfinex-derivatives","BTCF0:USTF0",1758173221482,0.82513766,117420.0,117410.0,0.11416182]
["bitfinex-derivatives","BTCF0:USTF0",1758173221880,0.82513766,117420.0,117410.0,0.88432182]
["bitfinex-derivatives","BTCF0:USTF0",1758173222080,0.83366755,117420.0,117410.0,0.88432182]
["bitfinex-derivatives","BTCF0:USTF0",1758173222282,0.82513766,117420.0,117410.0,0.88432182]
["bitfinex-derivatives","BTCF0:USTF0",1758173222581,0.82613766,117420.0,117410.0,0.91278053]
["bitfinex-derivatives","BTCF0:USTF0",1758173225384,0.82613766,117420.0,117410.0,0.80566]
["bitfinex-derivatives","BTCF0:USTF0",1758173226085,0.82613766,117420.0,117410.0,0.91278053]
["bitfinex-derivatives","BTCF0:USTF0",1758173226586,0.83470493,117420.0,117410.0,0.91278053]
["bitfinex-derivatives","BTCF0:USTF0",1758173227183,0.83470493,117420.0,117410.0,0.14262053]
["bitfinex-derivatives","BTCF0:USTF0",1758173227487,0.83470493,117420.0,117410.0,0.11207583]
["bitfinex-derivatives","BTCF0:USTF0",1758173227688,0.83470493,117420.0,117410.0,0.14262053]
["bitfinex-derivatives","BTCF0:USTF0",1758173229289,0.83470493,117420.0,117400.0,0.90771614]
["bitfinex-derivatives","BTCF0:USTF0",1758173229485,0.60552883,117410.0,117400.0,0.90771614]
["bitfinex-derivatives","BTCF0:USTF0",1758173229688,0.60552883,117410.0,117400.0,0.93048614]
["bitfinex-derivatives","BTCF0:USTF0",1758173229890,1.04911736,117410.0,117400.0,0.93048614]
["bitfinex-derivatives","BTCF0:USTF0",1758173230390,1.04911736,117410.0,117400.0,0.14263053]
["bitfinex-derivatives","BTCF0:USTF0",1758173230691,1.04911736,117410.0,117400.0,0.91411053]
["bitfinex-derivatives","BTCF0:USTF0",1758173231891,0.38391,117410.0,117400.0,0.91411053]
["bitfinex-derivatives","BTCF0:USTF0",1758173232096,1.04911736,117410.0,117400.0,0.91411053]
["bitfinex-derivatives","BTCF0:USTF0",1758173232389,1.04911736,117410.0,117400.0,0.91511053]
["bitfinex-derivatives","BTCF0:USTF0",1758173233187,1.04911736,117410.0,117400.0,0.9906545]
["bitfinex-derivatives","BTCF0:USTF0",1758173233381,1.04911736,117410.0,117400.0,0.88353397]
["bitfinex-derivatives","BTCF0:USTF0",1758173233582,1.05011736,117410.0,117400.0,0.88253397]
["bitfinex-derivatives","BTCF0:USTF0",1758173235790,1.11672911,117410.0,117400.0,0.88253397]
["bitfinex-derivatives","BTCF0:USTF0",1758173236595,1.11672911,117410.0,117400.0,0.11205397]
["bitfinex-derivatives","BTCF0:USTF0",1758173237091,0.03618,117400.0,117390.0,0.10712053]
["bitfinex-derivatives","BTCF0:USTF0",1758173237294,2.16531104,117400.0,117390.0,0.10722053]
["bitfinex-derivatives","BTCF0:USTF0",1758173237496,1.39479104,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173237696,2.16531104,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173238692,2.16531104,117400.0,117390.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758173238892,2.41531104,117400.0,117390.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758173240400,1.64479104,117400.0,117390.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758173240696,2.41591104,117400.0,117390.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758173245098,2.41599104,117400.0,117390.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758173245501,1.64479104,117400.0,117390.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758173245694,0.03618,117380.0,117370.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758173245889,2.16595104,117380.0,117360.0,0.01713062]
["bitfinex-derivatives","BTCF0:USTF0",1758173246100,1.06218736,117370.0,117360.0,0.11628189]
["bitfinex-derivatives","BTCF0:USTF0",1758173246297,1.83334736,117370.0,117360.0,0.05296062]
["bitfinex-derivatives","BTCF0:USTF0",1758173246699,1.15507,117370.0,117360.0,0.05296062]
["bitfinex-derivatives","BTCF0:USTF0",1758173246901,1.82071736,117370.0,117360.0,0.05296062]
["bitfinex-derivatives","BTCF0:USTF0",1758173247101,0.38391,117370.0,117360.0,0.05296062]
["bitfinex-derivatives","BTCF0:USTF0",1758173247301,1.15827,117370.0,117360.0,0.05296062]
["bitfinex-derivatives","BTCF0:USTF0",1758173247502,1.82347736,117370.0,117360.0,0.05296062]
["bitfinex-derivatives","BTCF0:USTF0",1758173248006,1.82347736,117370.0,117360.0,0.05696062]
["bitfinex-derivatives","BTCF0:USTF0",1758173248300,1.83654736,117370.0,117360.0,0.05696062]
["bitfinex-derivatives","BTCF0:USTF0",1758173248806,1.83654736,117370.0,117360.0,0.05996062]
["bitfinex-derivatives","BTCF0:USTF0",1758173249206,1.83654736,117370.0,117360.0,0.12328189]
["bitfinex-derivatives","BTCF0:USTF0",1758173249904,1.83654736,117370.0,117360.0,0.10615127]
["bitfinex-derivatives","BTCF0:USTF0",1758173251904,1.83738736,117370.0,117360.0,0.10615127]
["bitfinex-derivatives","BTCF0:USTF0",1758173252404,1.84587512,117370.0,117360.0,0.10615127]
["bitfinex-derivatives","BTCF0:USTF0",1758173252603,1.07067512,117370.0,117360.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1758173252804,1.84587512,117370.0,117360.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1758173254010,1.84587512,117370.0,117360.0,0.10617378]
["bitfinex-derivatives","BTCF0:USTF0",1758173254707,1.91232547,117370.0,117360.0,0.10617378]
["bitfinex-derivatives","BTCF0:USTF0",1758173256608,1.13712547,117370.0,117360.0,0.10617378]
["bitfinex-derivatives","BTCF0:USTF0",1758173257306,1.13712547,117370.0,117360.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1758173258805,1.46972915,117370.0,117360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758173259005,1.13712547,117370.0,117360.0,0.10485378]
["bitfinex-derivatives","BTCF0:USTF0",1758173259207,1.91228547,117370.0,117360.0,0.10485378]
["bitfinex-derivatives","BTCF0:USTF0",1758173260211,1.91228547,117370.0,117360.0,0.10385378]
["bitfinex-derivatives","BTCF0:USTF0",1758173260809,1.24707811,117370.0,117360.0,0.10385378]
["bitfinex-derivatives","BTCF0:USTF0",1758173261004,1.91228547,117370.0,117360.0,0.10385378]
["bitfinex-derivatives","BTCF0:USTF0",1758173261702,2.16228547,117370.0,117360.0,0.10385378]
["bitfinex-derivatives","BTCF0:USTF0",1758173263212,1.49707811,117370.0,117360.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758173263514,2.16228547,117370.0,117360.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758173265314,2.16228547,117370.0,117360.0,0.13457053]
["bitfinex-derivatives","BTCF0:USTF0",1758173265516,2.16228547,117370.0,117360.0,0.13467053]
["bitfinex-derivatives","BTCF0:USTF0",1758173266910,1.49707811,117370.0,117360.0,0.13467053]
["bitfinex-derivatives","BTCF0:USTF0",1758173267112,2.16228547,117370.0,117360.0,0.13467053]
["bitfinex-derivatives","BTCF0:USTF0",1758173267307,0.79603403,117370.0,117360.0,0.13467053]
["bitfinex-derivatives","BTCF0:USTF0",1758173267514,1.57087403,117370.0,117360.0,0.14734053]
["bitfinex-derivatives","BTCF0:USTF0",1758173268316,0.45036035,117370.0,117360.0,0.47994421]
["bitfinex-derivatives","BTCF0:USTF0",1758173268516,0.78296403,117370.0,117360.0,0.72994421]
["bitfinex-derivatives","BTCF0:USTF0",1758173268719,0.71651368,117370.0,117360.0,0.72994421]
["bitfinex-derivatives","BTCF0:USTF0",1758173273819,0.71651368,117370.0,117360.0,0.39734053]
["bitfinex-derivatives","BTCF0:USTF0",1758173274021,0.71651368,117370.0,117360.0,0.72994421]
["bitfinex-derivatives","BTCF0:USTF0",1758173275727,0.72982368,117370.0,117360.0,0.72994421]
["bitfinex-derivatives","BTCF0:USTF0",1758173276128,0.71651368,117370.0,117360.0,0.72994421]
["bitfinex-derivatives","BTCF0:USTF0",1758173276926,0.71651368,117370.0,117360.0,0.39734053]
["bitfinex-derivatives","BTCF0:USTF0",1758173277123,0.71651368,117370.0,117360.0,0.72994421]
["bitfinex-derivatives","BTCF0:USTF0",1758173278932,0.38391,117370.0,117360.0,0.72994421]
["bitfinex-derivatives","BTCF0:USTF0",1758173279133,0.71651368,117370.0,117360.0,0.72994421]
["bitfinex-derivatives","BTCF0:USTF0",1758173279332,0.71651368,117370.0,117360.0,0.14734053]
["bitfinex-derivatives","BTCF0:USTF0",1758173279528,0.71651368,117370.0,117360.0,0.47994421]
["bitfinex-derivatives","BTCF0:USTF0",1758173279832,0.02195,117370.0,117360.0,0.47399888]
["bitfinex-derivatives","BTCF0:USTF0",1758173280028,0.69350368,117380.0,117360.0,1.31622736]
["bitfinex-derivatives","BTCF0:USTF0",1758173280231,0.71545368,117380.0,117370.0,0.47433113]
["bitfinex-derivatives","BTCF0:USTF0",1758173280434,0.71535368,117380.0,117370.0,0.47443113]
["bitfinex-derivatives","BTCF0:USTF0",1758173280732,0.35455368,117380.0,117370.0,0.47443113]
["bitfinex-derivatives","BTCF0:USTF0",1758173281429,0.35455368,117380.0,117370.0,1.24959113]
["bitfinex-derivatives","BTCF0:USTF0",1758173281729,1.04795736,117380.0,117370.0,0.14182745]
["bitfinex-derivatives","BTCF0:USTF0",1758173281937,1.06096736,117380.0,117370.0,0.14282745]
["bitfinex-derivatives","BTCF0:USTF0",1758173282226,1.06096736,117380.0,117370.0,0.14482745]
["bitfinex-derivatives","BTCF0:USTF0",1758173283038,1.06096736,117380.0,117370.0,0.13183745]
["bitfinex-derivatives","BTCF0:USTF0",1758173283829,1.04795736,117380.0,117370.0,0.12983745]
["bitfinex-derivatives","BTCF0:USTF0",1758173284038,0.39576,117380.0,117370.0,0.13083745]
["bitfinex-derivatives","BTCF0:USTF0",1758173284242,1.06096736,117380.0,117370.0,0.10841745]
["bitfinex-derivatives","BTCF0:USTF0",1758173284829,1.06096736,117380.0,117370.0,0.12983745]
["bitfinex-derivatives","BTCF0:USTF0",1758173285223,0.39576,117380.0,117370.0,0.10841745]
["bitfinex-derivatives","BTCF0:USTF0",1758173285428,1.06096736,117380.0,117370.0,0.10841745]
["bitfinex-derivatives","BTCF0:USTF0",1758173286028,1.06096736,117380.0,117370.0,0.12983745]
["bitfinex-derivatives","BTCF0:USTF0",1758173286229,0.39576,117380.0,117370.0,0.10841745]
["bitfinex-derivatives","BTCF0:USTF0",1758173286522,1.06096736,117380.0,117370.0,0.10841745]
["bitfinex-derivatives","BTCF0:USTF0",1758173287138,0.39576,117380.0,117370.0,0.10841745]
["bitfinex-derivatives","BTCF0:USTF0",1758173287339,1.31096736,117380.0,117370.0,0.10841745]
["bitfinex-derivatives","BTCF0:USTF0",1758173287635,1.06096736,117380.0,117370.0,0.10841745]
["bitfinex-derivatives","BTCF0:USTF0",1758173287934,1.06096736,117380.0,117370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758173288338,1.64357104,117380.0,117370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758173288629,1.64357104,117380.0,117370.0,0.10841745]
["bitfinex-derivatives","BTCF0:USTF0",1758173288835,1.31096736,117380.0,117370.0,0.10841745]
["bitfinex-derivatives","BTCF0:USTF0",1758173289035,1.64357104,117380.0,117370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758173289831,1.64357104,117380.0,117370.0,0.07773844]
["bitfinex-derivatives","BTCF0:USTF0",1758173289832,0.64576,117380.0,117370.0,0.07773844]
["bitfinex-derivatives","BTCF0:USTF0",1758173290038,0.64576,117380.0,117370.0,0.06120904]
["bitfinex-derivatives","BTCF0:USTF0",1758173290238,1.31148643,117380.0,117370.0,0.06120904]
["bitfinex-derivatives","BTCF0:USTF0",1758173290730,0.03496,117370.0,117360.0,0.10731745]
["bitfinex-derivatives","BTCF0:USTF0",1758173290937,1.62057762,117370.0,117360.0,0.10731745]
["bitfinex-derivatives","BTCF0:USTF0",1758173291232,1.87057762,117370.0,117360.0,0.10731745]
["bitfinex-derivatives","BTCF0:USTF0",1758173292036,1.87057762,117370.0,117360.0,0.10831745]
["bitfinex-derivatives","BTCF0:USTF0",1758173293039,1.87057762,117370.0,117360.0,0.03831745]
["bitfinex-derivatives","BTCF0:USTF0",1758173293235,1.87057762,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173294239,1.93715061,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173294942,1.15615061,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173295137,1.94455061,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173295336,1.15615061,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173295536,1.94451061,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173298343,2.16641942,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173299943,1.94451061,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173301040,2.16641942,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173303951,1.94451061,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173305038,2.16641942,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173307250,1.94451061,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173308751,1.15615061,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758173309052,1.94327061,117370.0,117360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758173309645,2.16517942,117370.0,117360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758173309845,1.91517942,117370.0,117360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758173311356,0.4403,117360.0,117340.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758173311548,1.95241762,117350.0,117340.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758173311748,1.95241762,117350.0,117330.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758173312053,0.80461762,117340.0,117330.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758173312247,0.80461762,117340.0,117330.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1758173312446,0.80461762,117340.0,117330.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758173313154,0.80461762,117340.0,117330.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758173314446,0.80461762,117340.0,117330.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758173319051,0.80461762,117340.0,117330.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758173321157,0.80461762,117340.0,117330.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758173321454,0.80461762,117340.0,117330.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758173322750,1.59105762,117340.0,117330.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758173323356,1.59105762,117340.0,117330.0,0.11850098]
["bitfinex-derivatives","BTCF0:USTF0",1758173323959,0.80461762,117340.0,117330.0,0.09646098]
["bitfinex-derivatives","BTCF0:USTF0",1758173324157,0.80461762,117340.0,117330.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758173325045,0.80461762,117340.0,117330.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758173326555,0.80461762,117340.0,117330.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758173327158,0.3608,117340.0,117330.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758173327354,1.59101762,117340.0,117330.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758173327549,0.80461762,117340.0,117330.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758173328851,0.3608,117340.0,117330.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758173329063,0.80461762,117340.0,117330.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758173330063,0.58270881,117340.0,117330.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758173330259,0.3608,117340.0,117330.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1758173330661,0.80461762,117340.0,117330.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1758173335963,0.80461762,117340.0,117330.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1758173339460,0.80461762,117340.0,117330.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1758173342462,0.80461762,117340.0,117330.0,0.11860098]
["bitfinex-derivatives","BTCF0:USTF0",1758173349265,1.05461762,117340.0,117330.0,0.08357098]
["bitfinex-derivatives","BTCF0:USTF0",1758173349478,1.27652643,117340.0,117320.0,0.10701653]
["bitfinex-derivatives","BTCF0:USTF0",1758173349677,1.58801762,117330.0,117310.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758173349879,0.80461762,117320.0,117310.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758173351473,0.3608,117320.0,117310.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758173351675,0.58270881,117320.0,117310.0,0.50801881]
["bitfinex-derivatives","BTCF0:USTF0",1758173351874,1.0269154,117320.0,117310.0,0.6191677]
["bitfinex-derivatives","BTCF0:USTF0",1758173352075,1.0269154,117320.0,117310.0,0.72618423]
["bitfinex-derivatives","BTCF0:USTF0",1758173352377,1.0279154,117320.0,117310.0,0.72618423]
["bitfinex-derivatives","BTCF0:USTF0",1758173352579,1.0299154,117320.0,117310.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1758173358389,1.0299154,117320.0,117310.0,0.3627507]
["bitfinex-derivatives","BTCF0:USTF0",1758173363282,0.3638,117320.0,117310.0,0.3627507]
["bitfinex-derivatives","BTCF0:USTF0",1758173363483,1.0299154,117320.0,117310.0,0.3627507]
["bitfinex-derivatives","BTCF0:USTF0",1758173366295,0.3638,117320.0,117310.0,0.3691677]
["bitfinex-derivatives","BTCF0:USTF0",1758173366496,0.003,117320.0,117310.0,0.6191677]
["bitfinex-derivatives","BTCF0:USTF0",1758173366798,0.3360577,117320.0,117310.0,0.6191677]
["bitfinex-derivatives","BTCF0:USTF0",1758173366994,0.3360577,117320.0,117310.0,1.4009277]
["bitfinex-derivatives","BTCF0:USTF0",1758173368095,0.6691154,117320.0,117310.0,1.4009277]
["bitfinex-derivatives","BTCF0:USTF0",1758173368294,0.3360577,117320.0,117310.0,1.4010277]
["bitfinex-derivatives","BTCF0:USTF0",1758173368593,0.3360577,117320.0,117310.0,0.6192677]
["bitfinex-derivatives","BTCF0:USTF0",1758173368794,0.3360577,117320.0,117310.0,1.4009877]
["bitfinex-derivatives","BTCF0:USTF0",1758173368998,0.3360577,117320.0,117310.0,0.6192677]
["bitfinex-derivatives","BTCF0:USTF0",1758173369197,0.3360577,117320.0,117310.0,1.4007877]
["bitfinex-derivatives","BTCF0:USTF0",1758173370203,0.3360577,117320.0,117310.0,1.50780423]
["bitfinex-derivatives","BTCF0:USTF0",1758173370600,0.003,117320.0,117310.0,1.50780423]
["bitfinex-derivatives","BTCF0:USTF0",1758173371002,0.003,117320.0,117310.0,1.59301403]
["bitfinex-derivatives","BTCF0:USTF0",1758173371598,0.003,117320.0,117310.0,0.39322653]
["bitfinex-derivatives","BTCF0:USTF0",1758173371900,0.003,117320.0,117310.0,1.50756423]
["bitfinex-derivatives","BTCF0:USTF0",1758173372100,0.3360577,117320.0,117310.0,1.17450653]
["bitfinex-derivatives","BTCF0:USTF0",1758173372400,0.3360577,117320.0,117310.0,1.50860423]
["bitfinex-derivatives","BTCF0:USTF0",1758173373101,0.3360577,117320.0,117310.0,0.72628423]
["bitfinex-derivatives","BTCF0:USTF0",1758173373296,0.3360577,117320.0,117310.0,1.50892423]
["bitfinex-derivatives","BTCF0:USTF0",1758173373600,0.3360577,117320.0,117310.0,1.4019077]
["bitfinex-derivatives","BTCF0:USTF0",1758173374100,0.3360577,117320.0,117310.0,0.6192677]
["bitfinex-derivatives","BTCF0:USTF0",1758173374302,0.3360577,117320.0,117310.0,1.4019077]
["bitfinex-derivatives","BTCF0:USTF0",1758173375203,0.003,117320.0,117310.0,1.06885]
["bitfinex-derivatives","BTCF0:USTF0",1758173375395,0.3360577,117320.0,117310.0,1.4019077]
["bitfinex-derivatives","BTCF0:USTF0",1758173375902,0.3360577,117320.0,117310.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1758173376203,0.3360577,117320.0,117310.0,1.4016277]
["bitfinex-derivatives","BTCF0:USTF0",1758173376393,0.003,117320.0,117310.0,1.4016277]
["bitfinex-derivatives","BTCF0:USTF0",1758173376698,0.3360577,117320.0,117310.0,1.4016277]
["bitfinex-derivatives","BTCF0:USTF0",1758173377002,0.003,117320.0,117310.0,1.4016277]
["bitfinex-derivatives","BTCF0:USTF0",1758173377197,0.3360577,117320.0,117310.0,1.4016277]
["bitfinex-derivatives","BTCF0:USTF0",1758173377597,0.003,117320.0,117310.0,1.4016277]
["bitfinex-derivatives","BTCF0:USTF0",1758173377998,0.3360577,117320.0,117310.0,1.4016277]
["bitfinex-derivatives","BTCF0:USTF0",1758173379302,0.3360577,117320.0,117310.0,1.1516277]
["bitfinex-derivatives","BTCF0:USTF0",1758173379604,0.3360577,117320.0,117310.0,0.3692677]
["bitfinex-derivatives","BTCF0:USTF0",1758173379799,0.3360577,117320.0,117310.0,1.1520277]
["bitfinex-derivatives","BTCF0:USTF0",1758173382306,0.003,117320.0,117310.0,1.1520277]
["bitfinex-derivatives","BTCF0:USTF0",1758173382502,0.3360577,117320.0,117310.0,1.1520277]
["bitfinex-derivatives","BTCF0:USTF0",1758173382703,0.3360577,117320.0,117310.0,1.1515877]
["bitfinex-derivatives","BTCF0:USTF0",1758173384005,0.3360577,117320.0,117310.0,1.25860423]
["bitfinex-derivatives","BTCF0:USTF0",1758173385708,0.3360577,117320.0,117310.0,1.1515877]
["bitfinex-derivatives","BTCF0:USTF0",1758173387205,0.3360577,117320.0,117310.0,0.3692677]
["bitfinex-derivatives","BTCF0:USTF0",1758173387407,0.3360577,117320.0,117310.0,1.1510277]
["bitfinex-derivatives","BTCF0:USTF0",1758173387608,0.3360577,117320.0,117310.0,1.25804423]
["bitfinex-derivatives","BTCF0:USTF0",1758173388014,0.3360577,117320.0,117310.0,0.47628423]
["bitfinex-derivatives","BTCF0:USTF0",1758173388414,0.3360577,117320.0,117310.0,1.25788423]
["bitfinex-derivatives","BTCF0:USTF0",1758173388716,0.003,117320.0,117310.0,1.25788423]
["bitfinex-derivatives","BTCF0:USTF0",1758173388915,0.3360577,117320.0,117310.0,0.47628423]
["bitfinex-derivatives","BTCF0:USTF0",1758173389117,0.3360577,117320.0,117310.0,1.25776423]
["bitfinex-derivatives","BTCF0:USTF0",1758173389515,0.003,117320.0,117310.0,1.25776423]
["bitfinex-derivatives","BTCF0:USTF0",1758173389716,0.3360577,117320.0,117310.0,1.25776423]
["bitfinex-derivatives","BTCF0:USTF0",1758173391518,0.003,117320.0,117310.0,1.25776423]
["bitfinex-derivatives","BTCF0:USTF0",1758173391718,0.3360577,117320.0,117310.0,1.25776423]
["bitfinex-derivatives","BTCF0:USTF0",1758173392310,0.3360577,117320.0,117310.0,0.92470653]
["bitfinex-derivatives","BTCF0:USTF0",1758173392515,0.3360577,117320.0,117310.0,1.25776423]
["bitfinex-derivatives","BTCF0:USTF0",1758173394022,0.003,117320.0,117310.0,1.25776423]
["bitfinex-derivatives","BTCF0:USTF0",1758173394220,0.3360577,117320.0,117310.0,1.25776423]
["bitfinex-derivatives","BTCF0:USTF0",1758173394622,0.3360577,117320.0,117310.0,1.25716423]
["bitfinex-derivatives","BTCF0:USTF0",1758173394823,0.003,117320.0,117310.0,1.25716423]
["bitfinex-derivatives","BTCF0:USTF0",1758173395324,0.003,117320.0,117310.0,1.61796423]
["bitfinex-derivatives","BTCF0:USTF0",1758173396527,0.003,117320.0,117310.0,1.8440054]
["bitfinex-derivatives","BTCF0:USTF0",1758173400725,0.0001,117330.0,117320.0,0.1201625]
["bitfinex-derivatives","BTCF0:USTF0",1758173401027,0.0001,117340.0,117330.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1758173401229,0.6939577,117350.0,117340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758173401418,0.6938577,117350.0,117340.0,0.81562]
["bitfinex-derivatives","BTCF0:USTF0",1758173401619,0.6938577,117350.0,117340.0,1.1486777]
["bitfinex-derivatives","BTCF0:USTF0",1758173401817,0.3330577,117350.0,117340.0,0.7011754]
["bitfinex-derivatives","BTCF0:USTF0",1758173402019,0.3330577,117350.0,117340.0,1.1485977]
["bitfinex-derivatives","BTCF0:USTF0",1758173402228,0.3330577,117350.0,117340.0,0.3681177]
["bitfinex-derivatives","BTCF0:USTF0",1758173402425,0.3609,117360.0,117350.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758173402734,1.0269154,117360.0,117350.0,0.3681177]
["bitfinex-derivatives","BTCF0:USTF0",1758173403728,1.0439654,117360.0,117350.0,0.3681177]
["bitfinex-derivatives","BTCF0:USTF0",1758173403932,1.0479654,117360.0,117350.0,0.3681177]
["bitfinex-derivatives","BTCF0:USTF0",1758173404521,0.38185,117360.0,117350.0,0.38513365]
["bitfinex-derivatives","BTCF0:USTF0",1758173405033,0.7149077,117360.0,117350.0,0.38513365]
["bitfinex-derivatives","BTCF0:USTF0",1758173405332,0.02705,117360.0,117350.0,0.71919135]
["bitfinex-derivatives","BTCF0:USTF0",1758173405639,0.02705,117360.0,117350.0,1.05437205]
["bitfinex-derivatives","BTCF0:USTF0",1758173405838,0.02705,117360.0,117350.0,1.74927135]
["bitfinex-derivatives","BTCF0:USTF0",1758173406133,0.02705,117360.0,117350.0,2.19525205]
["bitfinex-derivatives","BTCF0:USTF0",1758173406634,0.02305,117360.0,117350.0,2.19525205]
["bitfinex-derivatives","BTCF0:USTF0",1758173406824,0.02505,117360.0,117350.0,2.19525205]
["bitfinex-derivatives","BTCF0:USTF0",1758173407024,0.02005,117360.0,117350.0,2.19425205]
["bitfinex-derivatives","BTCF0:USTF0",1758173407326,0.0001,117370.0,117360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758173407534,0.7254277,117380.0,117370.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758173407732,0.7253277,117380.0,117370.0,1.1479577]
["bitfinex-derivatives","BTCF0:USTF0",1758173407927,0.7042977,117380.0,117370.0,1.1479577]
["bitfinex-derivatives","BTCF0:USTF0",1758173408134,0.37124,117380.0,117370.0,1.1479577]
["bitfinex-derivatives","BTCF0:USTF0",1758173409431,0.37524,117380.0,117370.0,1.4810154]
["bitfinex-derivatives","BTCF0:USTF0",1758173409623,0.37524,117380.0,117370.0,0.3681177]
["bitfinex-derivatives","BTCF0:USTF0",1758173409828,0.37524,117380.0,117370.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1758173410023,0.37524,117380.0,117370.0,1.1476777]
["bitfinex-derivatives","BTCF0:USTF0",1758173410326,0.7092977,117380.0,117370.0,1.1476777]
["bitfinex-derivatives","BTCF0:USTF0",1758173410727,0.37624,117380.0,117370.0,1.1476777]
["bitfinex-derivatives","BTCF0:USTF0",1758173411935,0.37624,117380.0,117370.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1758173412232,0.37624,117380.0,117370.0,1.1476777]
["bitfinex-derivatives","BTCF0:USTF0",1758173412535,0.39727,117380.0,117370.0,0.3681177]
["bitfinex-derivatives","BTCF0:USTF0",1758173412737,0.39727,117380.0,117370.0,1.1473977]
["bitfinex-derivatives","BTCF0:USTF0",1758173413036,0.39727,117380.0,117370.0,1.1473177]
["bitfinex-derivatives","BTCF0:USTF0",1758173413522,0.37624,117380.0,117370.0,1.1473177]
["bitfinex-derivatives","BTCF0:USTF0",1758173413721,0.37624,117380.0,117370.0,1.03604924]
["bitfinex-derivatives","BTCF0:USTF0",1758173413926,0.37624,117380.0,117370.0,1.03592924]
["bitfinex-derivatives","BTCF0:USTF0",1758173415137,0.37624,117380.0,117370.0,0.25684924]
["bitfinex-derivatives","BTCF0:USTF0",1758173415435,0.37624,117380.0,117370.0,1.03576924]
["bitfinex-derivatives","BTCF0:USTF0",1758173417435,0.37624,117380.0,117370.0,1.03572924]
["bitfinex-derivatives","BTCF0:USTF0",1758173419042,0.37624,117380.0,117370.0,1.03548924]
["bitfinex-derivatives","BTCF0:USTF0",1758173425834,0.37624,117380.0,117370.0,1.05294402]
["bitfinex-derivatives","BTCF0:USTF0",1758173426540,0.37624,117380.0,117370.0,0.83115478]
["bitfinex-derivatives","BTCF0:USTF0",1758173426740,0.37624,117380.0,117370.0,1.05294402]
["bitfinex-derivatives","BTCF0:USTF0",1758173426940,0.37624,117380.0,117370.0,0.27430402]
["bitfinex-derivatives","BTCF0:USTF0",1758173427646,0.37624,117380.0,117370.0,1.05266402]
["bitfinex-derivatives","BTCF0:USTF0",1758173429246,0.37624,117380.0,117370.0,0.83087478]
["bitfinex-derivatives","BTCF0:USTF0",1758173429445,0.37624,117380.0,117370.0,1.05266402]
["bitfinex-derivatives","BTCF0:USTF0",1758173432452,0.37624,117380.0,117370.0,0.83087478]
["bitfinex-derivatives","BTCF0:USTF0",1758173432746,0.37624,117380.0,117370.0,0.27430402]
["bitfinex-derivatives","BTCF0:USTF0",1758173432944,0.37624,117380.0,117370.0,1.05274402]
["bitfinex-derivatives","BTCF0:USTF0",1758173434945,0.01544,117380.0,117370.0,1.41354402]
["bitfinex-derivatives","BTCF0:USTF0",1758173436348,0.01544,117380.0,117370.0,1.63533326]
["bitfinex-derivatives","BTCF0:USTF0",1758173436650,0.01544,117380.0,117370.0,1.79711586]
["bitfinex-derivatives","BTCF0:USTF0",1758173437744,0.01444,117380.0,117370.0,1.79711586]
["bitfinex-derivatives","BTCF0:USTF0",1758173437949,0.0001,117390.0,117370.0,1.79711586]
["bitfinex-derivatives","BTCF0:USTF0",1758173438251,0.0001,117390.0,117380.0,0.47824848]
["bitfinex-derivatives","BTCF0:USTF0",1758173438449,0.38193,117400.0,117390.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758173438649,0.38183,117400.0,117390.0,1.03463924]
["bitfinex-derivatives","BTCF0:USTF0",1758173439942,0.3608,117400.0,117390.0,1.04321018]
["bitfinex-derivatives","BTCF0:USTF0",1758173441044,0.3638,117400.0,117390.0,1.04321018]
["bitfinex-derivatives","BTCF0:USTF0",1758173441340,0.3638,117400.0,117390.0,0.82142094]
["bitfinex-derivatives","BTCF0:USTF0",1758173441551,0.3638,117400.0,117390.0,1.04321018]
["bitfinex-derivatives","BTCF0:USTF0",1758173441753,0.3648,117400.0,117390.0,1.04321018]
["bitfinex-derivatives","BTCF0:USTF0",1758173442252,0.3648,117400.0,117390.0,0.26513018]
["bitfinex-derivatives","BTCF0:USTF0",1758173442448,0.38583,117400.0,117390.0,0.89090327]
["bitfinex-derivatives","BTCF0:USTF0",1758173442642,0.38583,117400.0,117390.0,1.11269251]
["bitfinex-derivatives","BTCF0:USTF0",1758173443545,0.38583,117400.0,117390.0,0.33485251]
["bitfinex-derivatives","BTCF0:USTF0",1758173443745,0.38583,117400.0,117390.0,1.11261251]
["bitfinex-derivatives","BTCF0:USTF0",1758173444053,0.38583,117400.0,117390.0,1.11257251]
["bitfinex-derivatives","BTCF0:USTF0",1758173444247,0.38583,117400.0,117390.0,0.33485251]
["bitfinex-derivatives","BTCF0:USTF0",1758173444651,0.38583,117400.0,117390.0,1.11249251]
["bitfinex-derivatives","BTCF0:USTF0",1758173447258,0.38583,117400.0,117390.0,0.33485251]
["bitfinex-derivatives","BTCF0:USTF0",1758173447455,0.38583,117400.0,117390.0,1.11221251]
["bitfinex-derivatives","BTCF0:USTF0",1758173449254,0.38583,117400.0,117390.0,0.33485251]
["bitfinex-derivatives","BTCF0:USTF0",1758173449556,0.60761924,117400.0,117390.0,0.81197]
["bitfinex-derivatives","BTCF0:USTF0",1758173450254,0.60761924,117400.0,117390.0,1.03375924]
["bitfinex-derivatives","BTCF0:USTF0",1758173450556,0.60761924,117400.0,117390.0,0.81197]
["bitfinex-derivatives","BTCF0:USTF0",1758173450750,0.60761924,117400.0,117390.0,1.03375924]
["bitfinex-derivatives","BTCF0:USTF0",1758173451853,0.38583,117400.0,117390.0,1.03375924]
["bitfinex-derivatives","BTCF0:USTF0",1758173452155,0.60761924,117400.0,117390.0,1.03375924]
["bitfinex-derivatives","BTCF0:USTF0",1758173452758,0.60761924,117400.0,117390.0,1.0507846]
["bitfinex-derivatives","BTCF0:USTF0",1758173453958,0.60761924,117400.0,117390.0,0.82899536]
["bitfinex-derivatives","BTCF0:USTF0",1758173454158,0.60761924,117400.0,117390.0,1.0507846]
["bitfinex-derivatives","BTCF0:USTF0",1758173455660,0.60761924,117400.0,117390.0,0.82883536]
["bitfinex-derivatives","BTCF0:USTF0",1758173460064,0.60761924,117400.0,117390.0,1.0506246]
["bitfinex-derivatives","BTCF0:USTF0",1758173461360,0.60761924,117400.0,117390.0,0.2735846]
["bitfinex-derivatives","BTCF0:USTF0",1758173461558,0.60761924,117400.0,117390.0,0.82839536]
["bitfinex-derivatives","BTCF0:USTF0",1758173461859,0.60761924,117400.0,117390.0,0.90501176]
["bitfinex-derivatives","BTCF0:USTF0",1758173462054,0.60761924,117400.0,117390.0,0.12841176]
["bitfinex-derivatives","BTCF0:USTF0",1758173462265,0.82940848,117400.0,117390.0,0.12841176]
["bitfinex-derivatives","BTCF0:USTF0",1758173462468,0.63583,117400.0,117390.0,0.82927536]
["bitfinex-derivatives","BTCF0:USTF0",1758173462764,1.07940848,117400.0,117390.0,0.82927536]
["bitfinex-derivatives","BTCF0:USTF0",1758173466568,1.07940848,117400.0,117390.0,0.90589176]
["bitfinex-derivatives","BTCF0:USTF0",1758173467069,1.07940848,117400.0,117390.0,0.90561176]
["bitfinex-derivatives","BTCF0:USTF0",1758173471475,0.63583,117400.0,117390.0,0.90561176]
["bitfinex-derivatives","BTCF0:USTF0",1758173471780,1.07940848,117400.0,117390.0,0.90561176]
["bitfinex-derivatives","BTCF0:USTF0",1758173472177,1.07940848,117400.0,117390.0,0.82899536]
["bitfinex-derivatives","BTCF0:USTF0",1758173472775,1.07940848,117400.0,117390.0,0.82911536]
["bitfinex-derivatives","BTCF0:USTF0",1758173473874,1.07940848,117400.0,117390.0,1.16178805]
["bitfinex-derivatives","BTCF0:USTF0",1758173473875,1.30117538,117400.0,117390.0,1.16178805]
["bitfinex-derivatives","BTCF0:USTF0",1758173474174,0.63583,117400.0,117390.0,1.16178805]
["bitfinex-derivatives","BTCF0:USTF0",1758173474370,1.30117538,117400.0,117390.0,1.16178805]
["bitfinex-derivatives","BTCF0:USTF0",1758173475079,1.30117538,117400.0,117390.0,0.82911536]
["bitfinex-derivatives","BTCF0:USTF0",1758173475284,1.30117538,117400.0,117390.0,1.16178805]
["bitfinex-derivatives","BTCF0:USTF0",1758173476078,1.30117538,117400.0,117390.0,0.82911536]
["bitfinex-derivatives","BTCF0:USTF0",1758173476383,1.30117538,117400.0,117390.0,1.16178805]
["bitfinex-derivatives","BTCF0:USTF0",1758173476571,1.30117538,117400.0,117390.0,0.82911536]
["bitfinex-derivatives","BTCF0:USTF0",1758173484086,1.30117538,117400.0,117390.0,1.16178805]
["bitfinex-derivatives","BTCF0:USTF0",1758173484584,1.30117538,117400.0,117390.0,1.23840445]
["bitfinex-derivatives","BTCF0:USTF0",1758173489090,0.63583,117400.0,117390.0,0.90573176]
["bitfinex-derivatives","BTCF0:USTF0",1758173489292,1.30117538,117400.0,117390.0,0.90573176]
["bitfinex-derivatives","BTCF0:USTF0",1758173490987,1.30117538,117400.0,117390.0,0.90537176]
["bitfinex-derivatives","BTCF0:USTF0",1758173497800,0.63583,117400.0,117390.0,0.90537176]
["bitfinex-derivatives","BTCF0:USTF0",1758173498002,1.30117538,117400.0,117390.0,0.90537176]
["bitfinex-derivatives","BTCF0:USTF0",1758173499304,1.05117538,117400.0,117390.0,0.12841176]
["bitfinex-derivatives","BTCF0:USTF0",1758173499505,1.05117538,117400.0,117390.0,0.90473176]
["bitfinex-derivatives","BTCF0:USTF0",1758173502608,1.41197538,117400.0,117390.0,0.90473176]
["bitfinex-derivatives","BTCF0:USTF0",1758173503109,0.74663,117400.0,117390.0,0.90473176]
["bitfinex-derivatives","BTCF0:USTF0",1758173503303,1.41197538,117400.0,117390.0,0.90473176]
["bitfinex-derivatives","BTCF0:USTF0",1758173504403,1.41197538,117400.0,117390.0,1.23740445]
["bitfinex-derivatives","BTCF0:USTF0",1758173504608,0.74663,117400.0,117390.0,1.23740445]
["bitfinex-derivatives","BTCF0:USTF0",1758173504808,1.41197538,117400.0,117390.0,1.23740445]
["bitfinex-derivatives","BTCF0:USTF0",1758173506812,1.41197538,117400.0,117390.0,0.90473176]
["bitfinex-derivatives","BTCF0:USTF0",1758173507013,1.41197538,117400.0,117390.0,1.23740445]
["bitfinex-derivatives","BTCF0:USTF0",1758173507912,1.41197538,117400.0,117390.0,1.23700445]
["bitfinex-derivatives","BTCF0:USTF0",1758173508604,1.41197538,117400.0,117390.0,0.12841176]
["bitfinex-derivatives","BTCF0:USTF0",1758173508805,1.41197538,117400.0,117390.0,0.1113864]
["bitfinex-derivatives","BTCF0:USTF0",1758173509012,1.41197538,117400.0,117390.0,0.8871864]
["bitfinex-derivatives","BTCF0:USTF0",1758173510718,1.41197538,117400.0,117390.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1758173511108,1.41197538,117400.0,117390.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758173511314,1.41197538,117400.0,117390.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1758173511614,1.41197538,117400.0,117390.0,0.81062]
["bitfinex-derivatives","BTCF0:USTF0",1758173521527,0.74663,117400.0,117390.0,0.81062]
["bitfinex-derivatives","BTCF0:USTF0",1758173521731,1.41197538,117400.0,117390.0,0.81062]
["bitfinex-derivatives","BTCF0:USTF0",1758173522228,1.41197538,117400.0,117390.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758173522429,1.41197538,117400.0,117390.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1758173528533,0.69037538,117400.0,117390.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1758173528733,1.41197538,117400.0,117390.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1758173531529,0.74663,117400.0,117390.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1758173531729,1.41197538,117400.0,117390.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1758173533733,0.96841187,117400.0,117390.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1758173533926,1.19019374,117400.0,117390.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1758173539539,0.74663,117400.0,117390.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1758173539740,1.19019374,117400.0,117390.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1758173543244,1.19019374,117400.0,117390.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1758173543444,0.74663,117400.0,117390.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1758173543744,1.19019374,117400.0,117390.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1758173545543,1.19019374,117400.0,117390.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758173545742,1.19019374,117400.0,117390.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1758173546645,0.74663,117400.0,117390.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1758173546846,1.19019374,117400.0,117390.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1758173548554,0.46859374,117400.0,117390.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1758173548755,1.19019374,117400.0,117390.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1758173549655,1.19019374,117400.0,117390.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758173549857,1.66197561,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173550057,1.68429671,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173550249,1.66197561,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173550453,0.46459374,117380.0,117370.0,0.8015864]
["bitfinex-derivatives","BTCF0:USTF0",1758173550654,1.18619374,117380.0,117370.0,0.8014864]
["bitfinex-derivatives","BTCF0:USTF0",1758173551957,1.18719374,117380.0,117370.0,0.8014864]
["bitfinex-derivatives","BTCF0:USTF0",1758173552352,1.18919374,117380.0,117370.0,0.8874864]
["bitfinex-derivatives","BTCF0:USTF0",1758173555659,1.19765465,117380.0,117370.0,0.8874864]
["bitfinex-derivatives","BTCF0:USTF0",1758173556254,1.19765465,117380.0,117370.0,0.1118464]
["bitfinex-derivatives","BTCF0:USTF0",1758173556461,1.19765465,117380.0,117370.0,0.8874864]
["bitfinex-derivatives","BTCF0:USTF0",1758173559862,1.19765465,117380.0,117370.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1758173560562,1.19765465,117380.0,117370.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758173562367,1.19765465,117380.0,117360.0,0.8655964]
["bitfinex-derivatives","BTCF0:USTF0",1758173562559,0.60361187,117370.0,117360.0,0.8881664]
["bitfinex-derivatives","BTCF0:USTF0",1758173566460,0.60461187,117370.0,117360.0,0.8881664]
["bitfinex-derivatives","BTCF0:USTF0",1758173568362,0.60461187,117370.0,117360.0,0.1125264]
["bitfinex-derivatives","BTCF0:USTF0",1758173568570,0.60461187,117370.0,117360.0,0.8881664]
["bitfinex-derivatives","BTCF0:USTF0",1758173570572,0.60461187,117370.0,117360.0,0.1125264]
["bitfinex-derivatives","BTCF0:USTF0",1758173570764,0.60461187,117370.0,117360.0,0.8882664]
["bitfinex-derivatives","BTCF0:USTF0",1758173571574,0.60461187,117370.0,117360.0,0.1126264]
["bitfinex-derivatives","BTCF0:USTF0",1758173571774,0.60461187,117370.0,117360.0,0.0900564]
["bitfinex-derivatives","BTCF0:USTF0",1758173572373,0.60461187,117370.0,117360.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758173586473,0.82639374,117370.0,117360.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758173586681,0.82639374,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173588082,1.60199374,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173595884,1.82432448,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173597190,1.04872448,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173597390,1.82424448,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173597690,1.82428448,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173601293,2.40723172,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173601492,2.07428448,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173602391,2.51458448,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173607396,2.84753172,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173608391,2.59753172,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173610798,1.82197172,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173610996,2.26454448,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173617204,2.59749172,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173617501,2.61985263,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173619709,2.59749172,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173621910,2.61985643,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173622807,2.59749172,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173631017,1.82197172,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173631312,2.61979043,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173631510,1.84435043,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173632107,2.61975043,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173633722,1.84435043,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173633917,2.61975043,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173635019,2.17945043,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173639420,2.17941043,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173639724,1.40405043,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173639917,2.17941043,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173648430,1.18052871,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173648929,2.17937043,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173655237,0.0276,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173655432,2.19269448,117350.0,117330.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758173655635,1.04772448,117340.0,117330.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758173655933,0.82590352,117340.0,117330.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758173656630,0.82590352,117340.0,117330.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758173658044,0.82590352,117340.0,117330.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1758173658538,1.06297146,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758173658743,1.06297146,117340.0,117330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758173659145,1.06297146,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758173659437,0.8449347,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758173659637,1.6228547,117340.0,117320.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758173659943,0.60386676,117330.0,117320.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758173661140,0.82590352,117330.0,117320.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758173661545,0.82590352,117330.0,117320.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758173661745,0.82590352,117330.0,117310.0,0.0902664]
["bitfinex-derivatives","BTCF0:USTF0",1758173661940,1.60418352,117320.0,117310.0,0.1132664]
["bitfinex-derivatives","BTCF0:USTF0",1758173662144,1.60418352,117320.0,117310.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758173662835,1.60418352,117320.0,117310.0,0.1132664]
["bitfinex-derivatives","BTCF0:USTF0",1758173663241,1.60518352,117320.0,117310.0,0.1132664]
["bitfinex-derivatives","BTCF0:USTF0",1758173664740,1.60618352,117320.0,117310.0,0.1132664]
["bitfinex-derivatives","BTCF0:USTF0",1758173666948,1.60618352,117320.0,117310.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758173668052,0.82790352,117320.0,117310.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758173668239,1.60590352,117320.0,117310.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758173668643,0.82790352,117320.0,117310.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758173668942,1.60590352,117320.0,117310.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758173672751,1.60570352,117320.0,117310.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758173673256,0.82790352,117320.0,117310.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758173673441,1.16155,117320.0,117310.0,0.25868676]
["bitfinex-derivatives","BTCF0:USTF0",1758173673647,0.3628,117320.0,117310.0,0.58530316]
["bitfinex-derivatives","BTCF0:USTF0",1758173673849,0.3628,117320.0,117310.0,0.58540316]
["bitfinex-derivatives","BTCF0:USTF0",1758173675350,0.3628,117320.0,117310.0,0.50878676]
["bitfinex-derivatives","BTCF0:USTF0",1758173675549,0.3628,117320.0,117310.0,0.61618161]
["bitfinex-derivatives","BTCF0:USTF0",1758173676850,0.002,117320.0,117310.0,0.83821837]
["bitfinex-derivatives","BTCF0:USTF0",1758173677054,0.3609,117330.0,117320.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758173677246,0.3608,117330.0,117320.0,0.55558417]
["bitfinex-derivatives","BTCF0:USTF0",1758173677446,0.3608,117330.0,117320.0,0.33354741]
["bitfinex-derivatives","BTCF0:USTF0",1758173678355,0.3628,117330.0,117320.0,0.33354741]
["bitfinex-derivatives","BTCF0:USTF0",1758173679254,0.3648,117330.0,117320.0,0.33354741]
["bitfinex-derivatives","BTCF0:USTF0",1758173679847,0.3648,117330.0,117320.0,1.11118741]
["bitfinex-derivatives","BTCF0:USTF0",1758173680851,0.3648,117330.0,117320.0,1.11963895]
["bitfinex-derivatives","BTCF0:USTF0",1758173681754,0.3648,117330.0,117320.0,0.34199895]
["bitfinex-derivatives","BTCF0:USTF0",1758173681946,0.3648,117330.0,117320.0,1.11935895]
["bitfinex-derivatives","BTCF0:USTF0",1758173682353,0.3648,117330.0,117320.0,0.11151065]
["bitfinex-derivatives","BTCF0:USTF0",1758173682557,0.3648,117330.0,117320.0,1.11090741]
["bitfinex-derivatives","BTCF0:USTF0",1758173682743,0.3648,117330.0,117320.0,1.03432676]
["bitfinex-derivatives","BTCF0:USTF0",1758173683350,0.3648,117330.0,117320.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1758173683553,0.3648,117330.0,117320.0,0.25696676]
["bitfinex-derivatives","BTCF0:USTF0",1758173683857,0.58683676,117330.0,117320.0,1.03420676]
["bitfinex-derivatives","BTCF0:USTF0",1758173684357,0.3648,117330.0,117320.0,1.03420676]
["bitfinex-derivatives","BTCF0:USTF0",1758173684656,0.58683676,117330.0,117320.0,0.25696676]
["bitfinex-derivatives","BTCF0:USTF0",1758173684853,0.58683676,117330.0,117320.0,1.03460676]
["bitfinex-derivatives","BTCF0:USTF0",1758173686052,0.58683676,117330.0,117320.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758173686259,0.60891676,117330.0,117320.0,1.03460676]
["bitfinex-derivatives","BTCF0:USTF0",1758173686550,0.3648,117330.0,117320.0,1.03460676]
["bitfinex-derivatives","BTCF0:USTF0",1758173686754,0.60891676,117330.0,117320.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1758173689957,0.60891676,117330.0,117320.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1758173696870,0.60891676,117330.0,117320.0,1.03448676]
["bitfinex-derivatives","BTCF0:USTF0",1758173696871,0.3648,117330.0,117320.0,1.03448676]
["bitfinex-derivatives","BTCF0:USTF0",1758173697170,0.58683676,117330.0,117320.0,1.03448676]
["bitfinex-derivatives","BTCF0:USTF0",1758173699971,0.58683676,117330.0,117320.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1758173700170,0.3648,117330.0,117320.0,1.03448676]
["bitfinex-derivatives","BTCF0:USTF0",1758173700564,0.3648,117330.0,117320.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1758173700765,0.3648,117330.0,117320.0,1.03448676]
["bitfinex-derivatives","BTCF0:USTF0",1758173701872,0.58683676,117330.0,117320.0,1.11106741]
["bitfinex-derivatives","BTCF0:USTF0",1758173702870,0.58683676,117330.0,117320.0,1.03448676]
["bitfinex-derivatives","BTCF0:USTF0",1758173703672,0.58683676,117330.0,117320.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1758173703872,0.58683676,117330.0,117320.0,1.03448676]
["bitfinex-derivatives","BTCF0:USTF0",1758173704067,0.3648,117330.0,117320.0,1.25652352]
["bitfinex-derivatives","BTCF0:USTF0",1758173704665,0.3648,117330.0,117320.0,1.50652352]
["bitfinex-derivatives","BTCF0:USTF0",1758173704867,0.004,117330.0,117320.0,1.94390417]
["bitfinex-derivatives","BTCF0:USTF0",1758173705063,0.004,117330.0,117320.0,1.86732352]
["bitfinex-derivatives","BTCF0:USTF0",1758173705276,0.004,117330.0,117320.0,1.86608352]
["bitfinex-derivatives","BTCF0:USTF0",1758173705773,0.004,117330.0,117320.0,0.64573]
["bitfinex-derivatives","BTCF0:USTF0",1758173705972,0.004,117330.0,117320.0,1.86644352]
["bitfinex-derivatives","BTCF0:USTF0",1758173706173,0.004,117330.0,117320.0,1.42237]
["bitfinex-derivatives","BTCF0:USTF0",1758173706472,0.004,117330.0,117320.0,1.94302417]
["bitfinex-derivatives","BTCF0:USTF0",1758173712477,0.004,117330.0,117320.0,2.02822617]
["bitfinex-derivatives","BTCF0:USTF0",1758173712680,0.0001,117340.0,117330.0,0.25695676]
["bitfinex-derivatives","BTCF0:USTF0",1758173712874,0.3609,117350.0,117340.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758173713074,0.3608,117350.0,117340.0,1.25537352]
["bitfinex-derivatives","BTCF0:USTF0",1758173713272,0.3608,117350.0,117340.0,1.33198818]
["bitfinex-derivatives","BTCF0:USTF0",1758173713476,0.3608,117350.0,117340.0,1.10995142]
["bitfinex-derivatives","BTCF0:USTF0",1758173713776,0.3608,117350.0,117340.0,0.33367142]
["bitfinex-derivatives","BTCF0:USTF0",1758173713971,0.3638,117350.0,117340.0,1.03325676]
["bitfinex-derivatives","BTCF0:USTF0",1758173714779,0.3638,117350.0,117340.0,0.25705676]
["bitfinex-derivatives","BTCF0:USTF0",1758173714978,0.3638,117350.0,117340.0,1.03317676]
["bitfinex-derivatives","BTCF0:USTF0",1758173715481,0.3638,117350.0,117340.0,0.81114]
["bitfinex-derivatives","BTCF0:USTF0",1758173715678,0.3628,117350.0,117340.0,1.04184155]
["bitfinex-derivatives","BTCF0:USTF0",1758173715882,0.3628,117350.0,117340.0,1.48554703]
["bitfinex-derivatives","BTCF0:USTF0",1758173716084,0.69567112,117350.0,117340.0,1.48554703]
["bitfinex-derivatives","BTCF0:USTF0",1758173716282,0.69667112,117350.0,117340.0,1.48554703]
["bitfinex-derivatives","BTCF0:USTF0",1758173719486,0.69667112,117350.0,117340.0,1.48526703]
["bitfinex-derivatives","BTCF0:USTF0",1758173719988,0.69667112,117350.0,117340.0,1.48514703]
["bitfinex-derivatives","BTCF0:USTF0",1758173721188,0.69667112,117350.0,117340.0,1.48510703]
["bitfinex-derivatives","BTCF0:USTF0",1758173721388,0.3638,117350.0,117340.0,1.48510703]
["bitfinex-derivatives","BTCF0:USTF0",1758173721586,0.69667112,117350.0,117340.0,0.70076224]
["bitfinex-derivatives","BTCF0:USTF0",1758173721786,0.69667112,117350.0,117340.0,1.47644224]
["bitfinex-derivatives","BTCF0:USTF0",1758173722087,0.69667112,117350.0,117340.0,0.88731466]
["bitfinex-derivatives","BTCF0:USTF0",1758173722289,0.69667112,117350.0,117340.0,0.11163466]
["bitfinex-derivatives","BTCF0:USTF0",1758173722486,0.71844112,117350.0,117340.0,0.81066]
["bitfinex-derivatives","BTCF0:USTF0",1758173722686,0.71844112,117350.0,117340.0,1.14353112]
["bitfinex-derivatives","BTCF0:USTF0",1758173723087,0.71844112,117350.0,117340.0,1.14369112]
["bitfinex-derivatives","BTCF0:USTF0",1758173725288,0.71844112,117350.0,117340.0,1.14357112]
["bitfinex-derivatives","BTCF0:USTF0",1758173726694,0.69667112,117350.0,117340.0,1.14357112]
["bitfinex-derivatives","BTCF0:USTF0",1758173727088,0.69667112,117350.0,117340.0,1.47644224]
["bitfinex-derivatives","BTCF0:USTF0",1758173727592,0.69667112,117350.0,117340.0,1.14357112]
["bitfinex-derivatives","BTCF0:USTF0",1758173731091,0.71844112,117350.0,117340.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1758173731292,0.69667112,117350.0,117340.0,1.14357112]
["bitfinex-derivatives","BTCF0:USTF0",1758173733393,0.69667112,117350.0,117340.0,1.22018578]
["bitfinex-derivatives","BTCF0:USTF0",1758173733593,0.69667112,117350.0,117340.0,1.5530569]
["bitfinex-derivatives","BTCF0:USTF0",1758173734293,0.3638,117350.0,117340.0,1.5530569]
["bitfinex-derivatives","BTCF0:USTF0",1758173734491,0.69667112,117350.0,117340.0,1.5530569]
["bitfinex-derivatives","BTCF0:USTF0",1758173736488,0.69667112,117350.0,117340.0,0.88731466]
["bitfinex-derivatives","BTCF0:USTF0",1758173736684,0.69667112,117350.0,117340.0,0.88723466]
["bitfinex-derivatives","BTCF0:USTF0",1758173736884,0.71843112,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173737089,0.3638,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173737289,0.69667112,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173737994,0.69667112,117350.0,117340.0,0.7773769]
["bitfinex-derivatives","BTCF0:USTF0",1758173738398,0.69667112,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173738699,0.3638,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173738898,0.69667112,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173739697,0.3638,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173739898,0.69667112,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173740903,0.3638,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173741202,0.69667112,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173743604,0.69667112,117350.0,117340.0,0.88723466]
["bitfinex-derivatives","BTCF0:USTF0",1758173743790,0.69667112,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173744798,0.3638,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173745104,0.69667112,117350.0,117340.0,1.5529769]
["bitfinex-derivatives","BTCF0:USTF0",1758173745301,0.69667112,117350.0,117340.0,0.7773769]
["bitfinex-derivatives","BTCF0:USTF0",1758173745494,0.69667112,117350.0,117340.0,1.5529369]
["bitfinex-derivatives","BTCF0:USTF0",1758173746497,0.69667112,117350.0,117340.0,0.88719466]
["bitfinex-derivatives","BTCF0:USTF0",1758173746702,0.69667112,117350.0,117340.0,1.5529369]
["bitfinex-derivatives","BTCF0:USTF0",1758173752209,0.69667112,117350.0,117340.0,0.7773769]
["bitfinex-derivatives","BTCF0:USTF0",1758173752400,0.69667112,117350.0,117340.0,1.5529369]
["bitfinex-derivatives","BTCF0:USTF0",1758173752903,0.69667112,117350.0,117340.0,1.47632224]
["bitfinex-derivatives","BTCF0:USTF0",1758173754210,0.69667112,117350.0,117340.0,1.552981]
["bitfinex-derivatives","BTCF0:USTF0",1758173756015,0.3638,117350.0,117340.0,1.552981]
["bitfinex-derivatives","BTCF0:USTF0",1758173756203,0.69667112,117350.0,117340.0,1.552981]
["bitfinex-derivatives","BTCF0:USTF0",1758173758111,0.69667112,117350.0,117340.0,0.777421]
["bitfinex-derivatives","BTCF0:USTF0",1758173758311,0.69667112,117350.0,117340.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1758173760212,0.3638,117350.0,117340.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1758173761811,0.69667112,117350.0,117340.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1758173762212,0.3638,117350.0,117340.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1758173762613,0.3638,117350.0,117340.0,0.88719876]
["bitfinex-derivatives","BTCF0:USTF0",1758173762914,0.3638,117350.0,117340.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1758173764416,0.3638,117350.0,117340.0,1.552901]
["bitfinex-derivatives","BTCF0:USTF0",1758173764711,0.69667112,117350.0,117340.0,1.552901]
["bitfinex-derivatives","BTCF0:USTF0",1758173766014,0.3638,117350.0,117340.0,1.552901]
["bitfinex-derivatives","BTCF0:USTF0",1758173767614,0.69667112,117350.0,117340.0,1.552901]
["bitfinex-derivatives","BTCF0:USTF0",1758173768010,0.3638,117350.0,117340.0,0.88715876]
["bitfinex-derivatives","BTCF0:USTF0",1758173768214,0.3638,117350.0,117340.0,1.552901]
["bitfinex-derivatives","BTCF0:USTF0",1758173774016,0.3638,117350.0,117340.0,1.47624224]
["bitfinex-derivatives","BTCF0:USTF0",1758173776021,0.3638,117350.0,117340.0,1.58363709]
["bitfinex-derivatives","BTCF0:USTF0",1758173777713,0.3638,117350.0,117340.0,1.36169781]
["bitfinex-derivatives","BTCF0:USTF0",1758173778918,0.003,117350.0,117340.0,1.36169781]
["bitfinex-derivatives","BTCF0:USTF0",1758173779118,0.3638,117350.0,117340.0,1.36169781]
["bitfinex-derivatives","BTCF0:USTF0",1758173779916,0.3638,117350.0,117340.0,1.36161781]
["bitfinex-derivatives","BTCF0:USTF0",1758173782019,0.3638,117350.0,117340.0,1.25422296]
["bitfinex-derivatives","BTCF0:USTF0",1758173784917,0.3638,117350.0,117340.0,1.25418296]
["bitfinex-derivatives","BTCF0:USTF0",1758173787929,0.3638,117350.0,117340.0,0.81038]
["bitfinex-derivatives","BTCF0:USTF0",1758173788228,0.3638,117350.0,117340.0,1.25418296]
["bitfinex-derivatives","BTCF0:USTF0",1758173789634,0.3638,117350.0,117340.0,1.36157781]
["bitfinex-derivatives","BTCF0:USTF0",1758173792935,0.3638,117350.0,117340.0,1.25418296]
["bitfinex-derivatives","BTCF0:USTF0",1758173797743,0.3638,117350.0,117340.0,1.36157781]
["bitfinex-derivatives","BTCF0:USTF0",1758173802544,0.3638,117350.0,117340.0,1.25418296]
["bitfinex-derivatives","BTCF0:USTF0",1758173802939,0.3638,117350.0,117340.0,1.36157781]
["bitfinex-derivatives","BTCF0:USTF0",1758173803745,0.0001,117360.0,117350.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758173803938,0.3609,117370.0,117360.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758173804139,0.3608,117370.0,117360.0,1.32997129]
["bitfinex-derivatives","BTCF0:USTF0",1758173804339,0.3608,117370.0,117360.0,1.25326296]
["bitfinex-derivatives","BTCF0:USTF0",1758173805649,0.3638,117370.0,117360.0,1.25326296]
["bitfinex-derivatives","BTCF0:USTF0",1758173805950,0.3658,117370.0,117360.0,1.25326296]
["bitfinex-derivatives","BTCF0:USTF0",1758173811645,0.3658,117370.0,117360.0,1.32997129]
["bitfinex-derivatives","BTCF0:USTF0",1758173811842,0.3658,117370.0,117360.0,1.25326296]
["bitfinex-derivatives","BTCF0:USTF0",1758173815750,0.005,117370.0,117360.0,1.25326296]
["bitfinex-derivatives","BTCF0:USTF0",1758173815950,0.005,117370.0,117360.0,1.32997129]
["bitfinex-derivatives","BTCF0:USTF0",1758173816351,0.005,117370.0,117360.0,1.57997129]
["bitfinex-derivatives","BTCF0:USTF0",1758173817061,0.004,117370.0,117360.0,1.57997129]
["bitfinex-derivatives","BTCF0:USTF0",1758173817254,0.004,117370.0,117360.0,1.50326296]
["bitfinex-derivatives","BTCF0:USTF0",1758173817859,0.004,117370.0,117360.0,0.72806296]
["bitfinex-derivatives","BTCF0:USTF0",1758173818054,0.004,117370.0,117360.0,1.50306296]
["bitfinex-derivatives","BTCF0:USTF0",1758173818256,0.003,117370.0,117360.0,1.50306296]
["bitfinex-derivatives","BTCF0:USTF0",1758173818954,0.003,117370.0,117360.0,0.72806296]
["bitfinex-derivatives","BTCF0:USTF0",1758173819161,0.003,117370.0,117360.0,1.50306296]
["bitfinex-derivatives","BTCF0:USTF0",1758173822761,0.003,117370.0,117360.0,1.57977129]
["bitfinex-derivatives","BTCF0:USTF0",1758173824059,0.003,117370.0,117360.0,1.94057129]
["bitfinex-derivatives","BTCF0:USTF0",1758173824765,0.003,117370.0,117360.0,1.94045129]
["bitfinex-derivatives","BTCF0:USTF0",1758173826966,0.003,117370.0,117360.0,1.86374296]
["bitfinex-derivatives","BTCF0:USTF0",1758173829258,0.0001,117380.0,117370.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758173829465,0.3609,117390.0,117380.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758173829653,0.3608,117390.0,117380.0,1.03145148]
["bitfinex-derivatives","BTCF0:USTF0",1758173830563,0.3648,117390.0,117380.0,1.03145148]
["bitfinex-derivatives","BTCF0:USTF0",1758173830864,0.38782,117390.0,117380.0,0.25665148]
["bitfinex-derivatives","BTCF0:USTF0",1758173831263,0.38382,117390.0,117380.0,1.03145148]
["bitfinex-derivatives","BTCF0:USTF0",1758173831464,0.38682,117390.0,117380.0,1.03145148]
["bitfinex-derivatives","BTCF0:USTF0",1758173831964,0.38782,117390.0,117380.0,1.03145148]
["bitfinex-derivatives","BTCF0:USTF0",1758173832465,0.38782,117390.0,117380.0,1.04016872]
["bitfinex-derivatives","BTCF0:USTF0",1758173833265,0.3648,117390.0,117380.0,1.04016872]
["bitfinex-derivatives","BTCF0:USTF0",1758173835064,0.3648,117390.0,117380.0,1.2620702]
["bitfinex-derivatives","BTCF0:USTF0",1758173837259,0.3648,117390.0,117380.0,0.81826724]
["bitfinex-derivatives","BTCF0:USTF0",1758173837459,0.004,117390.0,117380.0,1.2620702]
["bitfinex-derivatives","BTCF0:USTF0",1758173837864,0.004,117390.0,117380.0,1.48352298]
["bitfinex-derivatives","BTCF0:USTF0",1758173838262,0.004,117390.0,117380.0,1.48344298]
["bitfinex-derivatives","BTCF0:USTF0",1758173838658,0.004,117390.0,117380.0,0.70872298]
["bitfinex-derivatives","BTCF0:USTF0",1758173838869,0.004,117390.0,117380.0,1.48344298]
["bitfinex-derivatives","BTCF0:USTF0",1758173839765,0.004,117390.0,117380.0,0.70872298]
["bitfinex-derivatives","BTCF0:USTF0",1758173840367,0.004,117390.0,117380.0,1.48340298]
["bitfinex-derivatives","BTCF0:USTF0",1758173842276,0.004,117390.0,117380.0,0.81814724]
["bitfinex-derivatives","BTCF0:USTF0",1758173842570,0.004,117390.0,117380.0,0.81810724]
["bitfinex-derivatives","BTCF0:USTF0",1758173842777,0.004,117390.0,117380.0,1.48336298]
["bitfinex-derivatives","BTCF0:USTF0",1758173843076,0.33662787,117390.0,117380.0,1.48336298]
["bitfinex-derivatives","BTCF0:USTF0",1758173843272,0.004,117390.0,117380.0,0.81810724]
["bitfinex-derivatives","BTCF0:USTF0",1758173843776,0.004,117390.0,117380.0,1.48336298]
["bitfinex-derivatives","BTCF0:USTF0",1758173851001,0.004,117390.0,117380.0,0.70872298]
["bitfinex-derivatives","BTCF0:USTF0",1758173851191,0.004,117390.0,117380.0,1.48328298]
["bitfinex-derivatives","BTCF0:USTF0",1758173858205,0.004,117390.0,117380.0,1.48324298]
["bitfinex-derivatives","BTCF0:USTF0",1758173859507,0.004,117390.0,117380.0,0.81798724]
["bitfinex-derivatives","BTCF0:USTF0",1758173859704,0.004,117390.0,117380.0,1.48324298]
["bitfinex-derivatives","BTCF0:USTF0",1758173869314,0.004,117390.0,117380.0,1.55995131]
["bitfinex-derivatives","BTCF0:USTF0",1758173877221,0.004,117390.0,117380.0,1.48324298]
["bitfinex-derivatives","BTCF0:USTF0",1758173878626,0.004,117390.0,117380.0,1.5599429]
["bitfinex-derivatives","BTCF0:USTF0",1758173885227,0.33662787,117390.0,117380.0,1.5599429]
["bitfinex-derivatives","BTCF0:USTF0",1758173885826,0.004,117390.0,117380.0,1.5599429]
["bitfinex-derivatives","BTCF0:USTF0",1758173886029,0.004,117390.0,117380.0,1.48324298]
["bitfinex-derivatives","BTCF0:USTF0",1758173888222,0.004,117390.0,117380.0,1.48288298]
["bitfinex-derivatives","BTCF0:USTF0",1758173888626,0.004,117390.0,117380.0,1.5595829]
["bitfinex-derivatives","BTCF0:USTF0",1758173889231,0.004,117390.0,117380.0,1.48288298]
["bitfinex-derivatives","BTCF0:USTF0",1758173890532,0.004,117390.0,117380.0,0.70872298]
["bitfinex-derivatives","BTCF0:USTF0",1758173890827,0.004,117390.0,117380.0,1.48288298]
["bitfinex-derivatives","BTCF0:USTF0",1758173891232,0.33662787,117390.0,117380.0,1.48288298]
["bitfinex-derivatives","BTCF0:USTF0",1758173891438,0.33662787,117390.0,117380.0,1.48284298]
["bitfinex-derivatives","BTCF0:USTF0",1758173894129,0.004,117390.0,117380.0,1.48284298]
["bitfinex-derivatives","BTCF0:USTF0",1758173894329,0.33662787,117390.0,117380.0,1.48284298]
["bitfinex-derivatives","BTCF0:USTF0",1758173895032,0.004,117390.0,117380.0,1.48284298]
["bitfinex-derivatives","BTCF0:USTF0",1758173897831,0.004,117390.0,117380.0,1.26110344]
["bitfinex-derivatives","BTCF0:USTF0",1758173902143,0.004,117390.0,117380.0,1.33780336]
["bitfinex-derivatives","BTCF0:USTF0",1758173902439,0.004,117390.0,117380.0,1.26110344]
["bitfinex-derivatives","BTCF0:USTF0",1758173903139,0.004,117390.0,117380.0,1.33780336]
["bitfinex-derivatives","BTCF0:USTF0",1758173905042,0.004,117390.0,117380.0,1.26110344]
["bitfinex-derivatives","BTCF0:USTF0",1758173905643,0.004,117390.0,117380.0,0.89428249]
["bitfinex-derivatives","BTCF0:USTF0",1758173905839,0.004,117390.0,117380.0,1.33779869]
["bitfinex-derivatives","BTCF0:USTF0",1758173912262,0.004,117390.0,117380.0,0.89428249]
["bitfinex-derivatives","BTCF0:USTF0",1758173912463,0.004,117390.0,117380.0,1.33779869]
["bitfinex-derivatives","BTCF0:USTF0",1758173914553,0.004,117390.0,117380.0,1.26110344]
["bitfinex-derivatives","BTCF0:USTF0",1758173915664,0.004,117390.0,117380.0,0.81758724]
["bitfinex-derivatives","BTCF0:USTF0",1758173915962,0.004,117390.0,117380.0,1.26110344]
["bitfinex-derivatives","BTCF0:USTF0",1758173916764,0.004,117390.0,117380.0,1.33779869]
["bitfinex-derivatives","BTCF0:USTF0",1758173916966,0.004,117390.0,117380.0,0.56367869]
["bitfinex-derivatives","BTCF0:USTF0",1758173917165,0.004,117390.0,117380.0,1.33747869]
["bitfinex-derivatives","BTCF0:USTF0",1758173917664,0.004,117390.0,117380.0,0.56367869]
["bitfinex-derivatives","BTCF0:USTF0",1758173917865,0.004,117390.0,117380.0,1.33747869]
["bitfinex-derivatives","BTCF0:USTF0",1758173918565,0.02601,117390.0,117380.0,0.89396249]
["bitfinex-derivatives","BTCF0:USTF0",1758173918764,0.004,117390.0,117380.0,1.33747869]
["bitfinex-derivatives","BTCF0:USTF0",1758173919761,0.004,117390.0,117380.0,0.33320335]
["bitfinex-derivatives","BTCF0:USTF0",1758173919968,1.0803262,117390.0,117380.0,0.11144525]
["bitfinex-derivatives","BTCF0:USTF0",1758173920169,1.0868962,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173923573,1.09532517,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173924565,1.31708327,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173924770,0.02601,117370.0,117360.0,0.07679525]
["bitfinex-derivatives","BTCF0:USTF0",1758173924968,1.1911262,117370.0,117360.0,0.07669525]
["bitfinex-derivatives","BTCF0:USTF0",1758173925269,0.9693681,117370.0,117360.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758173926267,0.9693681,117370.0,117350.0,0.08931525]
["bitfinex-derivatives","BTCF0:USTF0",1758173926571,0.9693681,117370.0,117350.0,0.11112525]
["bitfinex-derivatives","BTCF0:USTF0",1758173926572,0.8263262,117360.0,117350.0,0.11112525]
["bitfinex-derivatives","BTCF0:USTF0",1758173926768,0.6045681,117360.0,117350.0,0.11112525]
["bitfinex-derivatives","BTCF0:USTF0",1758173926970,0.6045681,117360.0,117350.0,0.12837659]
["bitfinex-derivatives","BTCF0:USTF0",1758173927168,0.6045681,117360.0,117350.0,0.05168134]
["bitfinex-derivatives","BTCF0:USTF0",1758173927365,0.8263262,117360.0,117350.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758173927563,0.8263262,117360.0,117350.0,0.11112525]
["bitfinex-derivatives","BTCF0:USTF0",1758173928171,0.8263262,117360.0,117350.0,0.11212525]
["bitfinex-derivatives","BTCF0:USTF0",1758173929677,0.8263262,117360.0,117350.0,0.11412525]
["bitfinex-derivatives","BTCF0:USTF0",1758173932080,0.8348962,117360.0,117350.0,0.10150525]
["bitfinex-derivatives","BTCF0:USTF0",1758173932374,0.84320651,117360.0,117350.0,0.10150525]
["bitfinex-derivatives","BTCF0:USTF0",1758173932580,1.09320651,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758173932776,1.86704651,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758173932975,1.31496461,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758173933173,2.08880461,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758173933372,1.86704651,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758173933775,1.09320651,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758173934280,1.86804651,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758173934876,1.09420651,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758173935071,1.86808651,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758173935270,0.00657,117350.0,117330.0,0.08989525]
["bitfinex-derivatives","BTCF0:USTF0",1758173935476,0.6045681,117340.0,117330.0,0.11160525]
["bitfinex-derivatives","BTCF0:USTF0",1758173935878,0.38281,117340.0,117330.0,0.11160525]
["bitfinex-derivatives","BTCF0:USTF0",1758173936072,0.6045681,117340.0,117330.0,0.11160525]
["bitfinex-derivatives","BTCF0:USTF0",1758173936283,0.9653681,117340.0,117330.0,0.11160525]
["bitfinex-derivatives","BTCF0:USTF0",1758173936686,1.1871262,117340.0,117330.0,0.11160525]
["bitfinex-derivatives","BTCF0:USTF0",1758173936985,0.9653681,117340.0,117330.0,0.11160525]
["bitfinex-derivatives","BTCF0:USTF0",1758173939481,0.74361,117340.0,117330.0,0.11160525]
["bitfinex-derivatives","BTCF0:USTF0",1758173939682,0.9653681,117340.0,117330.0,0.11160525]
["bitfinex-derivatives","BTCF0:USTF0",1758173942785,0.9653681,117340.0,117330.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758173945495,0.9653681,117340.0,117330.0,0.14230485]
["bitfinex-derivatives","BTCF0:USTF0",1758173945793,0.9653681,117340.0,117330.0,0.14240485]
["bitfinex-derivatives","BTCF0:USTF0",1758173946091,0.9653681,117340.0,117330.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758173946794,1.1871262,117340.0,117330.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758173948592,0.9653681,117340.0,117330.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758173949997,0.74361,117340.0,117330.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758173950196,0.9653681,117340.0,117330.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758173951085,1.1871262,117340.0,117330.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758173951397,0.74361,117340.0,117330.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758173951597,0.9653681,117340.0,117330.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758173952197,1.1871262,117340.0,117330.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758173955698,1.1931262,117340.0,117330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173956002,0.02119,117320.0,117310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758173956292,0.8255062,117320.0,117310.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758173957096,0.6037481,117320.0,117310.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758173957297,0.61220309,117320.0,117310.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758173957497,0.39044499,117320.0,117310.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758173957696,0.61220309,117320.0,117310.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758173957898,1.05668219,117320.0,117310.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758173958391,1.05668219,117320.0,117310.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1758173959098,1.05668219,117320.0,117310.0,0.3724886]
["bitfinex-derivatives","BTCF0:USTF0",1758173959599,1.05668219,117320.0,117310.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1758173960102,1.05668219,117320.0,117310.0,0.3724886]
["bitfinex-derivatives","BTCF0:USTF0",1758173960300,1.05668219,117320.0,117310.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1758173960800,1.05668219,117320.0,117310.0,0.3724886]
["bitfinex-derivatives","BTCF0:USTF0",1758173961100,1.05668219,117320.0,117310.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1758173961303,1.05668219,117320.0,117310.0,0.3724886]
["bitfinex-derivatives","BTCF0:USTF0",1758173961801,0.39044499,117320.0,117310.0,0.3724886]
["bitfinex-derivatives","BTCF0:USTF0",1758173962098,0.38199,117320.0,117310.0,0.3724886]
["bitfinex-derivatives","BTCF0:USTF0",1758173962303,0.7151086,117320.0,117310.0,0.3724886]
["bitfinex-derivatives","BTCF0:USTF0",1758173962702,0.7151086,117320.0,117310.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1758173962995,1.0482272,117320.0,117310.0,0.3724886]
["bitfinex-derivatives","BTCF0:USTF0",1758173966205,0.38199,117320.0,117310.0,0.3724886]
["bitfinex-derivatives","BTCF0:USTF0",1758173966506,1.0482272,117320.0,117310.0,0.3724886]
["bitfinex-derivatives","BTCF0:USTF0",1758173967006,1.4090272,117320.0,117310.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1758173968908,1.4175972,117320.0,117310.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758173969709,1.4090272,117320.0,117310.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758173971513,0.74279,117320.0,117310.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758173971714,1.4090272,117320.0,117310.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758173976512,1.4090272,117320.0,117310.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1758173976711,1.4175972,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173981425,1.4175972,117320.0,117310.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758173981721,2.1936372,117320.0,117310.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758173983223,2.1936372,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173984420,2.4436372,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173985924,1.6675972,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173986129,2.4434772,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173987730,1.6675972,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173987932,2.4433172,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173989134,1.6675972,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173989431,2.4432372,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173989627,1.6675972,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173990030,2.4431172,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173992030,2.7762358,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173992236,2.4431172,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173992430,1.6675972,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173992736,2.4429972,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173992941,2.4429572,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173993535,1.6675972,117320.0,117310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758173993839,2.4428772,117320.0,117310.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758173994841,2.4428772,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173997142,1.00136,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173997346,2.4427572,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173997538,1.6675972,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173997740,2.4426772,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758173998540,2.4426372,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174001545,2.4426372,117320.0,117310.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758174002142,0.74279,117320.0,117310.0,0.6179186]
["bitfinex-derivatives","BTCF0:USTF0",1758174002343,1.0759086,117320.0,117310.0,0.6179186]
["bitfinex-derivatives","BTCF0:USTF0",1758174003541,0.74279,117320.0,117310.0,0.9510372]
["bitfinex-derivatives","BTCF0:USTF0",1758174003746,0.74392,117320.0,117310.0,0.9510372]
["bitfinex-derivatives","BTCF0:USTF0",1758174003944,0.74392,117320.0,117310.0,0.6179186]
["bitfinex-derivatives","BTCF0:USTF0",1758174004143,0.74392,117320.0,117310.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1758174004344,0.74392,117320.0,117310.0,0.6179186]
["bitfinex-derivatives","BTCF0:USTF0",1758174004640,1.0770386,117320.0,117310.0,0.6179186]
["bitfinex-derivatives","BTCF0:USTF0",1758174005048,1.0770386,117320.0,117310.0,1.3927586]
["bitfinex-derivatives","BTCF0:USTF0",1758174007144,1.0770386,117320.0,117310.0,1.46912397]
["bitfinex-derivatives","BTCF0:USTF0",1758174007345,1.0770386,117320.0,117310.0,1.3926386]
["bitfinex-derivatives","BTCF0:USTF0",1758174008951,2.5770386,117320.0,117310.0,1.3926386]
["bitfinex-derivatives","BTCF0:USTF0",1758174009146,2.24392,117320.0,117310.0,1.3926386]
["bitfinex-derivatives","BTCF0:USTF0",1758174010350,2.24392,117320.0,117310.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1758174010547,2.24392,117320.0,117310.0,1.3925586]
["bitfinex-derivatives","BTCF0:USTF0",1758174010949,2.2216,117320.0,117310.0,1.3925586]
["bitfinex-derivatives","BTCF0:USTF0",1758174011151,0.7216,117320.0,117310.0,1.80216257]
["bitfinex-derivatives","BTCF0:USTF0",1758174011649,2.2216,117320.0,117310.0,1.02752257]
["bitfinex-derivatives","BTCF0:USTF0",1758174011850,0.7216,117320.0,117310.0,1.80208257]
["bitfinex-derivatives","BTCF0:USTF0",1758174012757,0.3608,117320.0,117310.0,1.80208257]
["bitfinex-derivatives","BTCF0:USTF0",1758174013846,0.3608,117320.0,117310.0,1.02752257]
["bitfinex-derivatives","BTCF0:USTF0",1758174014152,0.3609,117330.0,117320.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758174014354,0.3608,117330.0,117320.0,0.71873601]
["bitfinex-derivatives","BTCF0:USTF0",1758174014652,0.3608,117330.0,117320.0,1.49329601]
["bitfinex-derivatives","BTCF0:USTF0",1758174015454,0.3618,117330.0,117320.0,1.49329601]
["bitfinex-derivatives","BTCF0:USTF0",1758174015854,0.3618,117330.0,117320.0,0.71873601]
["bitfinex-derivatives","BTCF0:USTF0",1758174016055,0.3618,117330.0,117320.0,1.49333601]
["bitfinex-derivatives","BTCF0:USTF0",1758174016249,0.3618,117330.0,117320.0,0.71873601]
["bitfinex-derivatives","BTCF0:USTF0",1758174016450,0.3618,117330.0,117320.0,1.49349601]
["bitfinex-derivatives","BTCF0:USTF0",1758174016850,0.3618,117330.0,117320.0,1.56009056]
["bitfinex-derivatives","BTCF0:USTF0",1758174017050,0.3628,117330.0,117320.0,1.56009056]
["bitfinex-derivatives","BTCF0:USTF0",1758174017757,0.3628,117330.0,117320.0,1.33776224]
["bitfinex-derivatives","BTCF0:USTF0",1758174019856,0.3628,117330.0,117320.0,1.33760224]
["bitfinex-derivatives","BTCF0:USTF0",1758174020650,0.3628,117330.0,117320.0,0.11909336]
["bitfinex-derivatives","BTCF0:USTF0",1758174020850,0.3628,117330.0,117320.0,1.33768224]
["bitfinex-derivatives","BTCF0:USTF0",1758174025456,0.3628,117330.0,117320.0,0.89377336]
["bitfinex-derivatives","BTCF0:USTF0",1758174025654,0.3628,117330.0,117320.0,0.56300224]
["bitfinex-derivatives","BTCF0:USTF0",1758174025855,0.3628,117330.0,117320.0,1.33744224]
["bitfinex-derivatives","BTCF0:USTF0",1758174027062,0.3628,117330.0,117320.0,0.56300224]
["bitfinex-derivatives","BTCF0:USTF0",1758174027262,0.3628,117330.0,117320.0,1.33748224]
["bitfinex-derivatives","BTCF0:USTF0",1758174029766,0.002,117330.0,117320.0,1.33748224]
["bitfinex-derivatives","BTCF0:USTF0",1758174029963,0.002,117330.0,117320.0,2.33192425]
["bitfinex-derivatives","BTCF0:USTF0",1758174030166,0.3609,117340.0,117330.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758174030369,0.3609,117340.0,117330.0,0.55691498]
["bitfinex-derivatives","BTCF0:USTF0",1758174030370,0.3608,117340.0,117330.0,0.55691498]
["bitfinex-derivatives","BTCF0:USTF0",1758174032568,0.3608,117340.0,117330.0,0.48035888]
["bitfinex-derivatives","BTCF0:USTF0",1758174034269,0.3609,117350.0,117340.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758174034471,0.3609,117350.0,117340.0,1.25451888]
["bitfinex-derivatives","BTCF0:USTF0",1758174034472,0.3608,117350.0,117340.0,1.25451888]
["bitfinex-derivatives","BTCF0:USTF0",1758174039286,0.3608,117350.0,117340.0,1.2631907]
["bitfinex-derivatives","BTCF0:USTF0",1758174042190,0.3608,117350.0,117340.0,1.27600573]
["bitfinex-derivatives","BTCF0:USTF0",1758174042986,0.3608,117350.0,117340.0,0.50184573]
["bitfinex-derivatives","BTCF0:USTF0",1758174043186,0.3608,117350.0,117340.0,1.27632573]
["bitfinex-derivatives","BTCF0:USTF0",1758174043484,0.3608,117350.0,117340.0,0.50184573]
["bitfinex-derivatives","BTCF0:USTF0",1758174043684,0.3608,117350.0,117340.0,1.27628573]
["bitfinex-derivatives","BTCF0:USTF0",1758174043987,0.3608,117350.0,117340.0,1.29333829]
["bitfinex-derivatives","BTCF0:USTF0",1758174045886,0.3608,117350.0,117340.0,0.51889829]
["bitfinex-derivatives","BTCF0:USTF0",1758174046184,0.38258,117350.0,117340.0,0.51889829]
["bitfinex-derivatives","BTCF0:USTF0",1758174046386,0.38258,117350.0,117340.0,0.84930941]
["bitfinex-derivatives","BTCF0:USTF0",1758174046581,0.38258,117350.0,117340.0,1.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1758174047480,0.38258,117350.0,117340.0,1.36969391]
["bitfinex-derivatives","BTCF0:USTF0",1758174047785,0.38258,117350.0,117340.0,1.36969515]
["bitfinex-derivatives","BTCF0:USTF0",1758174048988,0.3608,117350.0,117340.0,1.36969515]
["bitfinex-derivatives","BTCF0:USTF0",1758174049989,0.38258,117350.0,117340.0,0.15146627]
["bitfinex-derivatives","BTCF0:USTF0",1758174050190,0.38258,117350.0,117340.0,1.36985515]
["bitfinex-derivatives","BTCF0:USTF0",1758174052390,0.3608,117350.0,117340.0,1.36985515]
["bitfinex-derivatives","BTCF0:USTF0",1758174059098,0.3608,117350.0,117340.0,1.35703888]
["bitfinex-derivatives","BTCF0:USTF0",1758174061298,0.3609,117360.0,117350.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758174061494,0.3608,117360.0,117350.0,0.25712444]
["bitfinex-derivatives","BTCF0:USTF0",1758174062097,0.38257,117360.0,117350.0,0.25712444]
["bitfinex-derivatives","BTCF0:USTF0",1758174062295,0.38257,117360.0,117350.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1758174062997,0.38257,117360.0,117350.0,1.10868006]
["bitfinex-derivatives","BTCF0:USTF0",1758174063199,0.38357,117360.0,117350.0,1.10868006]
["bitfinex-derivatives","BTCF0:USTF0",1758174063593,0.38457,117360.0,117350.0,1.10868006]
["bitfinex-derivatives","BTCF0:USTF0",1758174064205,0.38457,117360.0,117350.0,0.33360006]
["bitfinex-derivatives","BTCF0:USTF0",1758174064411,0.38457,117360.0,117350.0,1.03216444]
["bitfinex-derivatives","BTCF0:USTF0",1758174065203,0.38457,117360.0,117350.0,0.25712444]
["bitfinex-derivatives","BTCF0:USTF0",1758174065408,0.38457,117360.0,117350.0,1.10884006]
["bitfinex-derivatives","BTCF0:USTF0",1758174073406,0.38457,117360.0,117350.0,1.10828006]
["bitfinex-derivatives","BTCF0:USTF0",1758174073611,0.38457,117360.0,117350.0,1.03180444]
["bitfinex-derivatives","BTCF0:USTF0",1758174079012,0.3628,117360.0,117350.0,1.03180444]
["bitfinex-derivatives","BTCF0:USTF0",1758174079806,0.3628,117360.0,117350.0,1.47543406]
["bitfinex-derivatives","BTCF0:USTF0",1758174080912,0.3628,117360.0,117350.0,1.55190968]
["bitfinex-derivatives","BTCF0:USTF0",1758174081314,0.38457,117360.0,117350.0,1.55158968]
["bitfinex-derivatives","BTCF0:USTF0",1758174085611,0.38457,117360.0,117350.0,0.77722968]
["bitfinex-derivatives","BTCF0:USTF0",1758174085916,0.38457,117360.0,117350.0,0.88592562]
["bitfinex-derivatives","BTCF0:USTF0",1758174086102,0.38457,117360.0,117350.0,1.55150968]
["bitfinex-derivatives","BTCF0:USTF0",1758174086412,0.38457,117360.0,117350.0,1.21871765]
["bitfinex-derivatives","BTCF0:USTF0",1758174087316,0.38457,117360.0,117350.0,1.55150968]
["bitfinex-derivatives","BTCF0:USTF0",1758174091218,0.38457,117360.0,117350.0,0.44443765]
["bitfinex-derivatives","BTCF0:USTF0",1758174091516,0.38457,117360.0,117350.0,1.21855765]
["bitfinex-derivatives","BTCF0:USTF0",1758174091813,0.38457,117360.0,117350.0,0.44443765]
["bitfinex-derivatives","BTCF0:USTF0",1758174092017,0.38457,117360.0,117350.0,1.21855765]
["bitfinex-derivatives","BTCF0:USTF0",1758174094917,1.30672406,117360.0,117350.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174095213,1.30672406,117360.0,117350.0,0.91217203]
["bitfinex-derivatives","BTCF0:USTF0",1758174095717,1.30672406,117360.0,117350.0,0.57938]
["bitfinex-derivatives","BTCF0:USTF0",1758174097218,1.30672406,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174097412,1.30672406,117360.0,117350.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1758174098518,1.30672406,117360.0,117350.0,1.10701203]
["bitfinex-derivatives","BTCF0:USTF0",1758174099307,1.05672406,117360.0,117350.0,1.10701203]
["bitfinex-derivatives","BTCF0:USTF0",1758174101220,0.72393203,117360.0,117350.0,1.10701203]
["bitfinex-derivatives","BTCF0:USTF0",1758174101417,0.38457,117360.0,117350.0,1.12002203]
["bitfinex-derivatives","BTCF0:USTF0",1758174101716,0.71736203,117360.0,117350.0,1.12002203]
["bitfinex-derivatives","BTCF0:USTF0",1758174102508,0.38457,117360.0,117350.0,1.12002203]
["bitfinex-derivatives","BTCF0:USTF0",1758174102714,0.71736203,117360.0,117350.0,1.12002203]
["bitfinex-derivatives","BTCF0:USTF0",1758174104320,0.71736203,117360.0,117350.0,1.21964765]
["bitfinex-derivatives","BTCF0:USTF0",1758174106022,0.72393203,117360.0,117350.0,1.18352765]
["bitfinex-derivatives","BTCF0:USTF0",1758174106324,0.72393203,117360.0,117350.0,0.43247765]
["bitfinex-derivatives","BTCF0:USTF0",1758174106518,1.05672406,117360.0,117350.0,1.20663765]
["bitfinex-derivatives","BTCF0:USTF0",1758174106719,0.72393203,117360.0,117350.0,1.20663765]
["bitfinex-derivatives","BTCF0:USTF0",1758174107219,0.72393203,117360.0,117350.0,0.85073562]
["bitfinex-derivatives","BTCF0:USTF0",1758174107412,0.72393203,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174107413,1.05672406,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174110722,0.39114,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174111017,0.39114,117360.0,117350.0,0.35600203]
["bitfinex-derivatives","BTCF0:USTF0",1758174111317,0.38457,117360.0,117350.0,0.35600203]
["bitfinex-derivatives","BTCF0:USTF0",1758174111522,1.05015406,117360.0,117350.0,0.36901203]
["bitfinex-derivatives","BTCF0:USTF0",1758174112525,1.05672406,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174117732,1.05672406,117360.0,117350.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758174122437,1.05672406,117360.0,117350.0,0.35600203]
["bitfinex-derivatives","BTCF0:USTF0",1758174126639,1.05672406,117360.0,117350.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758174126840,1.05672406,117360.0,117350.0,0.35600203]
["bitfinex-derivatives","BTCF0:USTF0",1758174128436,1.05672406,117360.0,117350.0,0.33289203]
["bitfinex-derivatives","BTCF0:USTF0",1758174128740,1.05672406,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174129146,1.05672406,117360.0,117350.0,0.33289203]
["bitfinex-derivatives","BTCF0:USTF0",1758174129643,1.05672406,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174129833,1.05672406,117360.0,117350.0,0.33289203]
["bitfinex-derivatives","BTCF0:USTF0",1758174130345,0.39114,117360.0,117350.0,0.35391203]
["bitfinex-derivatives","BTCF0:USTF0",1758174130545,1.05672406,117360.0,117350.0,0.35391203]
["bitfinex-derivatives","BTCF0:USTF0",1758174132444,0.39114,117360.0,117350.0,0.35391203]
["bitfinex-derivatives","BTCF0:USTF0",1758174132644,1.05672406,117360.0,117350.0,0.35391203]
["bitfinex-derivatives","BTCF0:USTF0",1758174133244,0.39114,117360.0,117350.0,0.35391203]
["bitfinex-derivatives","BTCF0:USTF0",1758174133446,0.39114,117360.0,117350.0,0.33289203]
["bitfinex-derivatives","BTCF0:USTF0",1758174133447,1.05672406,117360.0,117350.0,0.33289203]
["bitfinex-derivatives","BTCF0:USTF0",1758174134643,0.75194,117360.0,117350.0,0.33289203]
["bitfinex-derivatives","BTCF0:USTF0",1758174134845,1.41752406,117360.0,117350.0,0.33289203]
["bitfinex-derivatives","BTCF0:USTF0",1758174135344,0.75194,117360.0,117350.0,0.35391203]
["bitfinex-derivatives","BTCF0:USTF0",1758174135548,1.41752406,117360.0,117350.0,0.35391203]
["bitfinex-derivatives","BTCF0:USTF0",1758174136852,0.75194,117360.0,117350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758174137043,1.41752406,117360.0,117350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758174139753,0.97389016,117360.0,117350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758174141251,0.97389016,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174141751,0.97389016,117360.0,117350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758174142143,0.75194,117360.0,117350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758174142645,0.97389016,117360.0,117350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758174142952,0.99551562,117360.0,117350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758174143348,0.77356546,117360.0,117350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758174143548,0.99551562,117360.0,117350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758174149857,0.99551562,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174150758,0.77356546,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174150963,0.99551562,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174151856,0.97389016,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174152656,0.75194,117360.0,117350.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758174152961,0.97389016,117360.0,117350.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758174155759,1.19584032,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174159164,1.46746126,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174159359,1.21746126,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174162965,1.19584032,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174164570,0.02824,117340.0,117330.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174164772,0.97179016,117340.0,117330.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174165172,0.97179016,117340.0,117330.0,0.09805562]
["bitfinex-derivatives","BTCF0:USTF0",1758174165365,0.98027443,117340.0,117330.0,0.09805562]
["bitfinex-derivatives","BTCF0:USTF0",1758174165771,1.04939955,117340.0,117330.0,0.09805562]
["bitfinex-derivatives","BTCF0:USTF0",1758174166573,1.04939955,117340.0,117330.0,0.09905562]
["bitfinex-derivatives","BTCF0:USTF0",1758174167469,1.05039955,117340.0,117330.0,0.09905562]
["bitfinex-derivatives","BTCF0:USTF0",1758174167872,1.05039955,117340.0,117330.0,0.11268562]
["bitfinex-derivatives","BTCF0:USTF0",1758174168073,1.04449955,117340.0,117330.0,0.33463578]
["bitfinex-derivatives","BTCF0:USTF0",1758174169173,1.04449955,117340.0,117330.0,0.11268562]
["bitfinex-derivatives","BTCF0:USTF0",1758174169372,0.82254939,117340.0,117330.0,0.33463578]
["bitfinex-derivatives","BTCF0:USTF0",1758174169576,1.04449955,117340.0,117330.0,0.33463578]
["bitfinex-derivatives","BTCF0:USTF0",1758174171271,1.04349955,117340.0,117330.0,0.33463578]
["bitfinex-derivatives","BTCF0:USTF0",1758174171474,1.04549955,117340.0,117330.0,0.33463578]
["bitfinex-derivatives","BTCF0:USTF0",1758174172979,1.04549955,117340.0,117330.0,0.33363578]
["bitfinex-derivatives","BTCF0:USTF0",1758174173278,1.04649955,117340.0,117330.0,0.33363578]
["bitfinex-derivatives","BTCF0:USTF0",1758174173478,1.04649955,117340.0,117330.0,0.11168562]
["bitfinex-derivatives","BTCF0:USTF0",1758174173778,0.03291,117330.0,117320.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174173973,0.61566016,117330.0,117320.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174174980,0.61666016,117330.0,117320.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174176781,0.61766016,117330.0,117320.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174177179,0.61666016,117330.0,117320.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174177378,0.61866016,117330.0,117320.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174178083,0.39671,117330.0,117320.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174178383,0.61866016,117330.0,117320.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174179784,1.39282016,117330.0,117320.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174181778,0.61866016,117330.0,117320.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174181979,1.39282016,117330.0,117320.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174182985,0.61866016,117330.0,117320.0,0.07647562]
["bitfinex-derivatives","BTCF0:USTF0",1758174183186,0.61866016,117330.0,117320.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174183382,1.39282016,117330.0,117320.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174183581,0.61866016,117330.0,117320.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174183987,1.17087,117330.0,117320.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174184182,1.39282016,117330.0,117320.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174185281,1.39286016,117330.0,117320.0,0.09912562]
["bitfinex-derivatives","BTCF0:USTF0",1758174187084,0.38614,117330.0,117320.0,0.33459578]
["bitfinex-derivatives","BTCF0:USTF0",1758174187281,0.60809016,117330.0,117320.0,0.11264562]
["bitfinex-derivatives","BTCF0:USTF0",1758174187587,0.38614,117330.0,117320.0,0.11264562]
["bitfinex-derivatives","BTCF0:USTF0",1758174187886,0.60809016,117330.0,117320.0,0.11264562]
["bitfinex-derivatives","BTCF0:USTF0",1758174191091,0.61866016,117330.0,117320.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174192989,0.61866016,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174193191,0.39671,117330.0,117320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758174193385,1.39286016,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174193889,1.39286016,117330.0,117320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758174196993,1.39286016,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174198594,1.17091,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174198796,1.39286016,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174200095,1.17091,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174200295,1.39286016,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174201097,1.39286016,117330.0,117320.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174201798,1.50399992,117330.0,117320.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174202597,1.50399992,117330.0,117320.0,0.09912562]
["bitfinex-derivatives","BTCF0:USTF0",1758174204801,1.50399992,117330.0,117320.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174206095,1.83708984,117330.0,117320.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174206296,1.50399992,117330.0,117320.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174206491,1.50399992,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174207898,0.71922992,117330.0,117320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758174208104,1.49338992,117330.0,117320.0,0.36925992]
["bitfinex-derivatives","BTCF0:USTF0",1758174208598,1.49338992,117330.0,117320.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758174208805,1.50395992,117330.0,117320.0,0.35573992]
["bitfinex-derivatives","BTCF0:USTF0",1758174209204,1.50395992,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174209404,1.50395992,117330.0,117320.0,0.33318992]
["bitfinex-derivatives","BTCF0:USTF0",1758174211106,1.50395992,117330.0,117320.0,0.35573992]
["bitfinex-derivatives","BTCF0:USTF0",1758174211307,1.50395992,117330.0,117320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758174213106,1.50395992,117330.0,117320.0,0.35573992]
["bitfinex-derivatives","BTCF0:USTF0",1758174217110,1.50395992,117330.0,117320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758174217306,1.50395992,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174217507,1.17087,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174217708,1.50395992,117330.0,117320.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758174218306,1.50395992,117330.0,117320.0,0.35488992]
["bitfinex-derivatives","BTCF0:USTF0",1758174219508,1.50395992,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174225017,1.50395992,117330.0,117320.0,0.07657562]
["bitfinex-derivatives","BTCF0:USTF0",1758174225812,1.50395992,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174229220,1.17087,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174229420,1.50395992,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174229920,0.72979992,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174230220,1.50387992,117330.0,117320.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758174231324,1.50387992,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174231515,1.17079,117330.0,117320.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758174231716,1.50387992,117330.0,117320.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758174232217,1.50387992,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174232417,1.50387992,117330.0,117320.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758174233017,1.50387992,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174233212,1.83696984,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174234017,1.50387992,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174237920,1.83696984,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174243929,0.0039,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174244125,0.02887,117300.0,117290.0,0.10706587]
["bitfinex-derivatives","BTCF0:USTF0",1758174244331,0.72275992,117300.0,117290.0,0.10706587]
["bitfinex-derivatives","BTCF0:USTF0",1758174244528,0.72275992,117300.0,117290.0,0.12859587]
["bitfinex-derivatives","BTCF0:USTF0",1758174244834,1.05584984,117300.0,117290.0,0.35706587]
["bitfinex-derivatives","BTCF0:USTF0",1758174245031,1.05584984,117300.0,117290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758174245229,1.05584984,117300.0,117290.0,0.32668746]
["bitfinex-derivatives","BTCF0:USTF0",1758174246129,1.05584984,117300.0,117290.0,0.32868746]
["bitfinex-derivatives","BTCF0:USTF0",1758174246336,1.12493718,117300.0,117290.0,0.32868746]
["bitfinex-derivatives","BTCF0:USTF0",1758174246733,1.12493718,117300.0,117290.0,0.35021746]
["bitfinex-derivatives","BTCF0:USTF0",1758174246939,0.46747661,117300.0,117290.0,0.35021746]
["bitfinex-derivatives","BTCF0:USTF0",1758174247239,1.13365645,117300.0,117290.0,0.35021746]
["bitfinex-derivatives","BTCF0:USTF0",1758174247740,0.46747661,117300.0,117290.0,0.35021746]
["bitfinex-derivatives","BTCF0:USTF0",1758174248039,1.13365645,117300.0,117290.0,0.35021746]
["bitfinex-derivatives","BTCF0:USTF0",1758174251445,1.13365645,117300.0,117290.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758174252143,1.13365645,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174252339,1.13365645,117300.0,117290.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758174252644,1.13365645,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174253348,1.46674637,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174253543,1.13365645,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174254848,1.90777645,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174258245,1.13365645,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174258447,1.90781645,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174258939,1.90781645,117300.0,117290.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758174259138,1.13365645,117300.0,117290.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758174259548,1.90781645,117300.0,117290.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758174261345,1.90781645,117300.0,117290.0,0.10021746]
["bitfinex-derivatives","BTCF0:USTF0",1758174261846,1.68602757,117300.0,117290.0,0.10021746]
["bitfinex-derivatives","BTCF0:USTF0",1758174263049,0.91186757,117300.0,117290.0,0.10021746]
["bitfinex-derivatives","BTCF0:USTF0",1758174263248,1.68602757,117300.0,117290.0,0.10031746]
["bitfinex-derivatives","BTCF0:USTF0",1758174263442,1.68602757,117300.0,117290.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758174263749,0.91186757,117300.0,117290.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758174263951,1.68602757,117300.0,117290.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758174269154,1.68602757,117300.0,117290.0,0.10031746]
["bitfinex-derivatives","BTCF0:USTF0",1758174278651,0.45285734,117300.0,117290.0,0.11302746]
["bitfinex-derivatives","BTCF0:USTF0",1758174278856,1.6713683,117300.0,117290.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758174280155,1.6800644,117300.0,117290.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758174281368,1.6800644,117300.0,117290.0,0.14340587]
["bitfinex-derivatives","BTCF0:USTF0",1758174282563,1.6800644,117300.0,117290.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758174283062,1.6800644,117300.0,117290.0,0.11309592]
["bitfinex-derivatives","BTCF0:USTF0",1758174284668,0.9059444,117300.0,117290.0,0.11309592]
["bitfinex-derivatives","BTCF0:USTF0",1758174286561,0.9059444,117300.0,117290.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758174287364,0.8972483,117300.0,117290.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758174287562,0.67505282,117300.0,117290.0,0.25853548]
["bitfinex-derivatives","BTCF0:USTF0",1758174287970,0.67505282,117300.0,117290.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758174288268,0.45285734,117300.0,117290.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758174288770,0.67505282,117300.0,117290.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758174290468,0.60596548,117300.0,117290.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758174292268,0.38377,117300.0,117290.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758174292461,0.60596548,117300.0,117290.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758174292666,0.38377,117300.0,117290.0,0.50853548]
["bitfinex-derivatives","BTCF0:USTF0",1758174293172,0.3608,117300.0,117290.0,0.5852914]
["bitfinex-derivatives","BTCF0:USTF0",1758174294169,0.3608,117300.0,117290.0,0.50853548]
["bitfinex-derivatives","BTCF0:USTF0",1758174294369,0.3608,117300.0,117290.0,0.58524697]
["bitfinex-derivatives","BTCF0:USTF0",1758174294570,0.3608,117300.0,117290.0,0.50853548]
["bitfinex-derivatives","BTCF0:USTF0",1758174295371,0.3608,117300.0,117290.0,0.61560135]
["bitfinex-derivatives","BTCF0:USTF0",1758174298077,0.3608,117300.0,117290.0,0.83779683]
["bitfinex-derivatives","BTCF0:USTF0",1758174298472,0.3608,117300.0,117290.0,0.39340587]
["bitfinex-derivatives","BTCF0:USTF0",1758174298673,0.3608,117300.0,117290.0,0.83779683]
["bitfinex-derivatives","BTCF0:USTF0",1758174299581,0.3608,117300.0,117290.0,0.73073096]
["bitfinex-derivatives","BTCF0:USTF0",1758174299772,0.3608,117300.0,117290.0,0.50853548]
["bitfinex-derivatives","BTCF0:USTF0",1758174299977,0.3608,117300.0,117290.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1758174300178,0.3608,117300.0,117290.0,0.73073096]
["bitfinex-derivatives","BTCF0:USTF0",1758174300477,0.3608,117300.0,117290.0,0.80737136]
["bitfinex-derivatives","BTCF0:USTF0",1758174300678,0.3608,117300.0,117290.0,1.58129136]
["bitfinex-derivatives","BTCF0:USTF0",1758174301380,0.3608,117300.0,117290.0,0.80737136]
["bitfinex-derivatives","BTCF0:USTF0",1758174301582,0.3608,117300.0,117290.0,1.58129136]
["bitfinex-derivatives","BTCF0:USTF0",1758174301881,1.88245,117310.0,117300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758174302081,1.88235,117310.0,117300.0,0.55606712]
["bitfinex-derivatives","BTCF0:USTF0",1758174302684,1.88235,117310.0,117300.0,1.32998712]
["bitfinex-derivatives","BTCF0:USTF0",1758174302985,1.88235,117310.0,117300.0,0.55606712]
["bitfinex-derivatives","BTCF0:USTF0",1758174303490,2.10454548,117310.0,117300.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758174303775,2.10454548,117310.0,117300.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1758174305188,2.10454548,117310.0,117300.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758174309588,2.10454548,117310.0,117300.0,0.25824548]
["bitfinex-derivatives","BTCF0:USTF0",1758174310682,1.88235,117310.0,117300.0,0.25824548]
["bitfinex-derivatives","BTCF0:USTF0",1758174310884,0.38235,117310.0,117300.0,0.25824548]
["bitfinex-derivatives","BTCF0:USTF0",1758174311380,0.38235,117310.0,117300.0,1.03204548]
["bitfinex-derivatives","BTCF0:USTF0",1758174314187,0.38235,117310.0,117300.0,0.25824548]
["bitfinex-derivatives","BTCF0:USTF0",1758174314388,0.38235,117310.0,117300.0,1.03204548]
["bitfinex-derivatives","BTCF0:USTF0",1758174314688,0.60454548,117310.0,117300.0,1.03204548]
["bitfinex-derivatives","BTCF0:USTF0",1758174315087,0.38235,117310.0,117300.0,1.03204548]
["bitfinex-derivatives","BTCF0:USTF0",1758174315780,0.38235,117310.0,117300.0,1.10867164]
["bitfinex-derivatives","BTCF0:USTF0",1758174315983,0.38235,117310.0,117300.0,1.03204548]
["bitfinex-derivatives","BTCF0:USTF0",1758174316384,0.38235,117310.0,117300.0,1.04076006]
["bitfinex-derivatives","BTCF0:USTF0",1758174316586,0.38235,117310.0,117300.0,1.26295554]
["bitfinex-derivatives","BTCF0:USTF0",1758174316880,1.88235,117310.0,117300.0,0.55706712]
["bitfinex-derivatives","BTCF0:USTF0",1758174317080,1.88235,117310.0,117300.0,1.10867164]
["bitfinex-derivatives","BTCF0:USTF0",1758174320390,1.88235,117310.0,117300.0,0.33487164]
["bitfinex-derivatives","BTCF0:USTF0",1758174321605,1.88235,117310.0,117300.0,1.10863164]
["bitfinex-derivatives","BTCF0:USTF0",1758174322702,2.10454548,117310.0,117300.0,1.10863164]
["bitfinex-derivatives","BTCF0:USTF0",1758174323805,2.21548583,117310.0,117300.0,1.55270782]
["bitfinex-derivatives","BTCF0:USTF0",1758174326308,2.21548583,117310.0,117300.0,0.11267616]
["bitfinex-derivatives","BTCF0:USTF0",1758174326504,2.21548583,117310.0,117300.0,0.88639616]
["bitfinex-derivatives","BTCF0:USTF0",1758174326713,2.21548583,117310.0,117300.0,1.21953199]
["bitfinex-derivatives","BTCF0:USTF0",1758174327111,2.21548583,117310.0,117300.0,1.14290583]
["bitfinex-derivatives","BTCF0:USTF0",1758174328113,2.21548583,117310.0,117300.0,1.21960354]
["bitfinex-derivatives","BTCF0:USTF0",1758174329714,2.21548583,117310.0,117300.0,1.14290583]
["bitfinex-derivatives","BTCF0:USTF0",1758174331317,2.21548583,117310.0,117300.0,1.21960305]
["bitfinex-derivatives","BTCF0:USTF0",1758174335221,2.21548583,117310.0,117300.0,1.55273888]
["bitfinex-derivatives","BTCF0:USTF0",1758174335920,1.88235,117310.0,117300.0,1.55273888]
["bitfinex-derivatives","BTCF0:USTF0",1758174336120,2.21548583,117310.0,117300.0,1.47604166]
["bitfinex-derivatives","BTCF0:USTF0",1758174338816,2.21548583,117310.0,117300.0,0.80977]
["bitfinex-derivatives","BTCF0:USTF0",1758174339020,2.21548583,117310.0,117300.0,1.47604166]
["bitfinex-derivatives","BTCF0:USTF0",1758174341323,2.21548583,117310.0,117300.0,1.55274259]
["bitfinex-derivatives","BTCF0:USTF0",1758174343226,2.21548583,117310.0,117300.0,1.47604166]
["bitfinex-derivatives","BTCF0:USTF0",1758174343418,2.21548583,117310.0,117300.0,0.70232166]
["bitfinex-derivatives","BTCF0:USTF0",1758174343612,0.71548583,117310.0,117300.0,0.80969]
["bitfinex-derivatives","BTCF0:USTF0",1758174343823,0.71548583,117310.0,117300.0,0.7790302]
["bitfinex-derivatives","BTCF0:USTF0",1758174344122,0.71548583,117310.0,117300.0,1.5526702]
["bitfinex-derivatives","BTCF0:USTF0",1758174346025,0.38235,117310.0,117300.0,1.5526702]
["bitfinex-derivatives","BTCF0:USTF0",1758174346625,0.71548583,117310.0,117300.0,1.5526702]
["bitfinex-derivatives","BTCF0:USTF0",1758174347228,0.38235,117310.0,117300.0,1.5526702]
["bitfinex-derivatives","BTCF0:USTF0",1758174347427,0.3608,117310.0,117300.0,1.47596166]
["bitfinex-derivatives","BTCF0:USTF0",1758174347729,0.3608,117310.0,117300.0,1.5526702]
["bitfinex-derivatives","BTCF0:USTF0",1758174350826,0.3608,117310.0,117300.0,2.13580603]
["bitfinex-derivatives","BTCF0:USTF0",1758174351130,0.3609,117320.0,117310.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758174351329,0.3608,117320.0,117310.0,0.77723552]
["bitfinex-derivatives","BTCF0:USTF0",1758174352828,0.3608,117320.0,117310.0,1.55087552]
["bitfinex-derivatives","BTCF0:USTF0",1758174353328,0.3618,117320.0,117310.0,1.55087552]
["bitfinex-derivatives","BTCF0:USTF0",1758174353529,0.3618,117320.0,117310.0,1.47418166]
["bitfinex-derivatives","BTCF0:USTF0",1758174354224,0.001,117320.0,117310.0,2.17019116]
["bitfinex-derivatives","BTCF0:USTF0",1758174354426,0.001,117320.0,117310.0,2.27725703]
["bitfinex-derivatives","BTCF0:USTF0",1758174354931,1.501,117320.0,117310.0,2.27725703]
["bitfinex-derivatives","BTCF0:USTF0",1758174355131,0.001,117320.0,117310.0,2.27725703]
["bitfinex-derivatives","BTCF0:USTF0",1758174355830,0.001,117320.0,117310.0,2.61039286]
["bitfinex-derivatives","BTCF0:USTF0",1758174356127,0.001,117320.0,117310.0,1.39655116]
["bitfinex-derivatives","BTCF0:USTF0",1758174356532,0.001,117320.0,117310.0,2.50328699]
["bitfinex-derivatives","BTCF0:USTF0",1758174356733,0.001,117320.0,117310.0,2.65623824]
["bitfinex-derivatives","BTCF0:USTF0",1758174357933,0.001,117320.0,117310.0,2.32306241]
["bitfinex-derivatives","BTCF0:USTF0",1758174359224,0.001,117320.0,117310.0,2.17011116]
["bitfinex-derivatives","BTCF0:USTF0",1758174361238,0.001,117320.0,117310.0,2.27718822]
["bitfinex-derivatives","BTCF0:USTF0",1758174362234,0.001,117320.0,117310.0,2.61032405]
["bitfinex-derivatives","BTCF0:USTF0",1758174364736,0.001,117320.0,117310.0,2.61024405]
["bitfinex-derivatives","BTCF0:USTF0",1758174365137,0.001,117320.0,117310.0,2.27710822]
["bitfinex-derivatives","BTCF0:USTF0",1758174365739,0.001,117320.0,117310.0,2.17003116]
["bitfinex-derivatives","BTCF0:USTF0",1758174366141,0.001,117320.0,117310.0,2.27710822]
["bitfinex-derivatives","BTCF0:USTF0",1758174366639,0.001,117320.0,117310.0,2.17003116]
["bitfinex-derivatives","BTCF0:USTF0",1758174366841,0.001,117320.0,117310.0,2.50316699]
["bitfinex-derivatives","BTCF0:USTF0",1758174367845,0.001,117320.0,117310.0,2.27710822]
["bitfinex-derivatives","BTCF0:USTF0",1758174368644,0.001,117320.0,117310.0,2.61024405]
["bitfinex-derivatives","BTCF0:USTF0",1758174369048,0.001,117320.0,117310.0,2.70024405]
["bitfinex-derivatives","BTCF0:USTF0",1758174369346,0.001,117320.0,117310.0,2.50316699]
["bitfinex-derivatives","BTCF0:USTF0",1758174371444,0.3608,117350.0,117330.0,0.0851926]
["bitfinex-derivatives","BTCF0:USTF0",1758174371651,0.3608,117350.0,117340.0,1.55112595]
["bitfinex-derivatives","BTCF0:USTF0",1758174371954,0.38262,117350.0,117340.0,0.77768595]
["bitfinex-derivatives","BTCF0:USTF0",1758174372251,0.38262,117350.0,117340.0,1.55112595]
["bitfinex-derivatives","BTCF0:USTF0",1758174372449,0.96575583,117350.0,117340.0,0.88485429]
["bitfinex-derivatives","BTCF0:USTF0",1758174372750,0.96575583,117350.0,117340.0,1.21799012]
["bitfinex-derivatives","BTCF0:USTF0",1758174372949,0.96575583,117350.0,117340.0,0.36813583]
["bitfinex-derivatives","BTCF0:USTF0",1758174373138,0.96575583,117350.0,117340.0,1.14157583]
["bitfinex-derivatives","BTCF0:USTF0",1758174373343,0.96975583,117350.0,117340.0,1.14157583]
["bitfinex-derivatives","BTCF0:USTF0",1758174373648,0.97375583,117350.0,117340.0,1.14157583]
["bitfinex-derivatives","BTCF0:USTF0",1758174373949,0.96975583,117350.0,117340.0,0.36813583]
["bitfinex-derivatives","BTCF0:USTF0",1758174374254,0.97375583,117350.0,117340.0,0.36813583]
["bitfinex-derivatives","BTCF0:USTF0",1758174374549,0.97375583,117350.0,117340.0,1.14153583]
["bitfinex-derivatives","BTCF0:USTF0",1758174375146,0.97375583,117350.0,117340.0,0.36813583]
["bitfinex-derivatives","BTCF0:USTF0",1758174375351,0.97375583,117350.0,117340.0,1.14153583]
["bitfinex-derivatives","BTCF0:USTF0",1758174375544,0.63962,117350.0,117340.0,1.14153583]
["bitfinex-derivatives","BTCF0:USTF0",1758174375743,0.97275583,117350.0,117340.0,1.14153583]
["bitfinex-derivatives","BTCF0:USTF0",1758174377154,0.63962,117350.0,117340.0,1.14153583]
["bitfinex-derivatives","BTCF0:USTF0",1758174377345,0.97275583,117350.0,117340.0,1.14153583]
["bitfinex-derivatives","BTCF0:USTF0",1758174382757,0.97275583,117350.0,117340.0,1.21795012]
["bitfinex-derivatives","BTCF0:USTF0",1758174383056,0.97275583,117350.0,117340.0,1.14153583]
["bitfinex-derivatives","BTCF0:USTF0",1758174383355,0.97275583,117350.0,117340.0,1.21795012]
["bitfinex-derivatives","BTCF0:USTF0",1758174383754,0.86157822,117350.0,117340.0,1.03035822]
["bitfinex-derivatives","BTCF0:USTF0",1758174384050,0.86157822,117350.0,117340.0,1.10677251]
["bitfinex-derivatives","BTCF0:USTF0",1758174384756,0.86157822,117350.0,117340.0,1.03035822]
["bitfinex-derivatives","BTCF0:USTF0",1758174385154,0.63962,117350.0,117340.0,1.03035822]
["bitfinex-derivatives","BTCF0:USTF0",1758174385348,0.63962,117350.0,117340.0,1.10677251]
["bitfinex-derivatives","BTCF0:USTF0",1758174386754,0.63962,117350.0,117340.0,1.03035822]
["bitfinex-derivatives","BTCF0:USTF0",1758174387658,0.63962,117350.0,117340.0,0.25695822]
["bitfinex-derivatives","BTCF0:USTF0",1758174387957,0.63962,117350.0,117340.0,1.03031822]
["bitfinex-derivatives","BTCF0:USTF0",1758174388158,0.63962,117350.0,117340.0,0.55533073]
["bitfinex-derivatives","BTCF0:USTF0",1758174388656,0.63962,117350.0,117340.0,0.33337251]
["bitfinex-derivatives","BTCF0:USTF0",1758174389357,0.63962,117350.0,117340.0,1.10673251]
["bitfinex-derivatives","BTCF0:USTF0",1758174389554,0.63962,117350.0,117340.0,0.33337251]
["bitfinex-derivatives","BTCF0:USTF0",1758174389755,0.63962,117350.0,117340.0,1.10673251]
["bitfinex-derivatives","BTCF0:USTF0",1758174390052,0.63962,117350.0,117340.0,1.32869073]
["bitfinex-derivatives","BTCF0:USTF0",1758174390254,0.63962,117350.0,117340.0,1.10683251]
["bitfinex-derivatives","BTCF0:USTF0",1758174391254,0.63962,117350.0,117340.0,1.32879073]
["bitfinex-derivatives","BTCF0:USTF0",1758174392959,0.63962,117350.0,117340.0,1.33746271]
["bitfinex-derivatives","BTCF0:USTF0",1758174393555,0.63962,117350.0,117340.0,1.26104842]
["bitfinex-derivatives","BTCF0:USTF0",1758174393756,0.63962,117350.0,117340.0,1.25237644]
["bitfinex-derivatives","BTCF0:USTF0",1758174394856,2.13962,117350.0,117340.0,1.25237644]
["bitfinex-derivatives","BTCF0:USTF0",1758174395057,2.13962,117350.0,117340.0,1.32904829]
["bitfinex-derivatives","BTCF0:USTF0",1758174396861,2.13962,117350.0,117340.0,1.33740398]
["bitfinex-derivatives","BTCF0:USTF0",1758174397463,1.8678,117350.0,117340.0,1.51073213]
["bitfinex-derivatives","BTCF0:USTF0",1758174399263,1.8678,117350.0,117340.0,1.26073213]
["bitfinex-derivatives","BTCF0:USTF0",1758174399455,1.8678,117350.0,117340.0,1.26081213]
["bitfinex-derivatives","BTCF0:USTF0",1758174399965,1.8678,117350.0,117340.0,0.48737213]
["bitfinex-derivatives","BTCF0:USTF0",1758174400263,1.8678,117350.0,117340.0,1.26073213]
["bitfinex-derivatives","BTCF0:USTF0",1758174402564,1.8678,117350.0,117340.0,1.51073213]
["bitfinex-derivatives","BTCF0:USTF0",1758174402757,1.8678,117350.0,117340.0,1.59591983]
["bitfinex-derivatives","BTCF0:USTF0",1758174403465,1.8678,117350.0,117340.0,1.70315689]
["bitfinex-derivatives","BTCF0:USTF0",1758174403758,0.3678,117350.0,117340.0,1.70311689]
["bitfinex-derivatives","BTCF0:USTF0",1758174403961,0.3678,117350.0,117340.0,2.36250627]
["bitfinex-derivatives","BTCF0:USTF0",1758174403962,0.007,117350.0,117340.0,2.36250627]
["bitfinex-derivatives","BTCF0:USTF0",1758174404163,0.007,117350.0,117340.0,2.17879805]
["bitfinex-derivatives","BTCF0:USTF0",1758174404856,0.007,117350.0,117340.0,1.40531805]
["bitfinex-derivatives","BTCF0:USTF0",1758174405056,0.007,117350.0,117340.0,2.17875805]
["bitfinex-derivatives","BTCF0:USTF0",1758174405257,0.007,117350.0,117340.0,1.40531805]
["bitfinex-derivatives","BTCF0:USTF0",1758174406062,0.007,117350.0,117340.0,2.17895805]
["bitfinex-derivatives","BTCF0:USTF0",1758174406365,0.007,117350.0,117340.0,1.40531805]
["bitfinex-derivatives","BTCF0:USTF0",1758174406565,0.007,117350.0,117340.0,2.17903805]
["bitfinex-derivatives","BTCF0:USTF0",1758174407569,0.007,117350.0,117340.0,1.40531805]
["bitfinex-derivatives","BTCF0:USTF0",1758174407772,0.007,117350.0,117340.0,2.17903805]
["bitfinex-derivatives","BTCF0:USTF0",1758174408669,0.007,117350.0,117340.0,2.28618388]
["bitfinex-derivatives","BTCF0:USTF0",1758174409564,0.007,117350.0,117340.0,0.95531796]
["bitfinex-derivatives","BTCF0:USTF0",1758174409765,0.02919,117350.0,117340.0,1.62181213]
["bitfinex-derivatives","BTCF0:USTF0",1758174410462,0.02919,117350.0,117340.0,0.84817213]
["bitfinex-derivatives","BTCF0:USTF0",1758174410668,0.02919,117350.0,117340.0,1.62189213]
["bitfinex-derivatives","BTCF0:USTF0",1758174410871,0.02919,117350.0,117340.0,0.84817213]
["bitfinex-derivatives","BTCF0:USTF0",1758174411669,0.02919,117350.0,117340.0,1.62193213]
["bitfinex-derivatives","BTCF0:USTF0",1758174412471,0.02919,117350.0,117340.0,1.69845514]
["bitfinex-derivatives","BTCF0:USTF0",1758174412871,0.02919,117350.0,117340.0,1.62193213]
["bitfinex-derivatives","BTCF0:USTF0",1758174413873,0.02919,117350.0,117340.0,1.69845514]
["bitfinex-derivatives","BTCF0:USTF0",1758174414067,0.02919,117350.0,117340.0,1.62193213]
["bitfinex-derivatives","BTCF0:USTF0",1758174414669,0.02919,117350.0,117340.0,1.69845514]
["bitfinex-derivatives","BTCF0:USTF0",1758174416073,0.02919,117350.0,117340.0,1.62193213]
["bitfinex-derivatives","BTCF0:USTF0",1758174416467,0.007,117350.0,117340.0,1.69845514]
["bitfinex-derivatives","BTCF0:USTF0",1758174418277,0.007,117350.0,117340.0,1.69837514]
["bitfinex-derivatives","BTCF0:USTF0",1758174419576,0.007,117350.0,117340.0,1.80552097]
["bitfinex-derivatives","BTCF0:USTF0",1758174419774,0.007,117350.0,117340.0,1.72899796]
["bitfinex-derivatives","BTCF0:USTF0",1758174419977,0.007,117350.0,117340.0,1.95095618]
["bitfinex-derivatives","BTCF0:USTF0",1758174420277,0.007,117350.0,117340.0,1.72899796]
["bitfinex-derivatives","BTCF0:USTF0",1758174420573,0.007,117350.0,117340.0,2.03614388]
["bitfinex-derivatives","BTCF0:USTF0",1758174420776,0.007,117350.0,117340.0,2.25556844]
["bitfinex-derivatives","BTCF0:USTF0",1758174421277,0.007,117350.0,117340.0,2.28614388]
["bitfinex-derivatives","BTCF0:USTF0",1758174423377,0.007,117350.0,117340.0,2.17899805]
["bitfinex-derivatives","BTCF0:USTF0",1758174424373,0.0001,117360.0,117340.0,1.40531805]
["bitfinex-derivatives","BTCF0:USTF0",1758174424574,0.0001,117360.0,117350.0,1.32958916]
["bitfinex-derivatives","BTCF0:USTF0",1758174424773,0.38355,117370.0,117360.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758174424976,0.38345,117370.0,117360.0,0.47961644]
["bitfinex-derivatives","BTCF0:USTF0",1758174426384,0.38845,117370.0,117360.0,0.47961644]
["bitfinex-derivatives","BTCF0:USTF0",1758174426587,0.39445,117370.0,117360.0,0.55620916]
["bitfinex-derivatives","BTCF0:USTF0",1758174427084,0.3718,117370.0,117360.0,0.55620916]
["bitfinex-derivatives","BTCF0:USTF0",1758174427478,0.39445,117370.0,117360.0,0.55620916]
["bitfinex-derivatives","BTCF0:USTF0",1758174428085,0.39445,117370.0,117360.0,0.47961644]
["bitfinex-derivatives","BTCF0:USTF0",1758174432195,0.39445,117370.0,117360.0,1.25285644]
["bitfinex-derivatives","BTCF0:USTF0",1758174440804,0.39445,117370.0,117360.0,0.47961644]
["bitfinex-derivatives","BTCF0:USTF0",1758174441004,0.39445,117370.0,117360.0,1.25281644]
["bitfinex-derivatives","BTCF0:USTF0",1758174441703,0.39445,117370.0,117360.0,0.47961644]
["bitfinex-derivatives","BTCF0:USTF0",1758174441903,0.39445,117370.0,117360.0,1.25281644]
["bitfinex-derivatives","BTCF0:USTF0",1758174443905,0.39445,117370.0,117360.0,1.47438822]
["bitfinex-derivatives","BTCF0:USTF0",1758174446104,0.3718,117370.0,117360.0,1.47438822]
["bitfinex-derivatives","BTCF0:USTF0",1758174446310,0.3718,117370.0,117360.0,1.80713233]
["bitfinex-derivatives","BTCF0:USTF0",1758174448712,0.3718,117370.0,117360.0,1.03393233]
["bitfinex-derivatives","BTCF0:USTF0",1758174448914,0.3718,117370.0,117360.0,1.47438822]
["bitfinex-derivatives","BTCF0:USTF0",1758174450612,0.3718,117370.0,117360.0,0.70118822]
["bitfinex-derivatives","BTCF0:USTF0",1758174450812,0.3718,117370.0,117360.0,1.47438822]
["bitfinex-derivatives","BTCF0:USTF0",1758174451011,0.3718,117370.0,117360.0,1.80713233]
["bitfinex-derivatives","BTCF0:USTF0",1758174452913,0.011,117370.0,117360.0,2.50310553]
["bitfinex-derivatives","BTCF0:USTF0",1758174454114,0.001,117370.0,117360.0,2.50310553]
["bitfinex-derivatives","BTCF0:USTF0",1758174459216,0.001,117370.0,117360.0,0.7316732]
["bitfinex-derivatives","BTCF0:USTF0",1758174459416,0.001,117370.0,117360.0,0.4816732]
["bitfinex-derivatives","BTCF0:USTF0",1758174459621,0.001,117370.0,117360.0,2.16813233]
["bitfinex-derivatives","BTCF0:USTF0",1758174462331,0.001,117370.0,117360.0,1.39473233]
["bitfinex-derivatives","BTCF0:USTF0",1758174462616,0.001,117370.0,117360.0,2.16813233]
["bitfinex-derivatives","BTCF0:USTF0",1758174463320,0.001,117370.0,117360.0,2.24466718]
["bitfinex-derivatives","BTCF0:USTF0",1758174463524,0.001,117370.0,117360.0,2.16813233]
["bitfinex-derivatives","BTCF0:USTF0",1758174463715,0.001,117370.0,117360.0,1.39473233]
["bitfinex-derivatives","BTCF0:USTF0",1758174463915,0.63401,117370.0,117360.0,1.55104366]
["bitfinex-derivatives","BTCF0:USTF0",1758174464114,0.63401,117370.0,117360.0,1.47450822]
["bitfinex-derivatives","BTCF0:USTF0",1758174464316,0.63401,117370.0,117360.0,0.70118822]
["bitfinex-derivatives","BTCF0:USTF0",1758174464516,0.63401,117370.0,117360.0,1.47450822]
["bitfinex-derivatives","BTCF0:USTF0",1758174465021,0.63401,117370.0,117360.0,0.70118822]
["bitfinex-derivatives","BTCF0:USTF0",1758174465221,0.63401,117370.0,117360.0,1.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1758174465518,0.63401,117370.0,117360.0,1.55101742]
["bitfinex-derivatives","BTCF0:USTF0",1758174469510,0.27321,117370.0,117360.0,1.55101742]
["bitfinex-derivatives","BTCF0:USTF0",1758174470621,0.27321,117370.0,117360.0,1.47446822]
["bitfinex-derivatives","BTCF0:USTF0",1758174472317,0.27321,117370.0,117360.0,1.58161701]
["bitfinex-derivatives","BTCF0:USTF0",1758174473623,0.63401,117370.0,117360.0,1.47446822]
["bitfinex-derivatives","BTCF0:USTF0",1758174474724,0.63401,117370.0,117360.0,1.58161701]
["bitfinex-derivatives","BTCF0:USTF0",1758174477728,0.27321,117370.0,117360.0,1.58161701]
["bitfinex-derivatives","BTCF0:USTF0",1758174477914,0.63401,117370.0,117360.0,1.58161701]
["bitfinex-derivatives","BTCF0:USTF0",1758174478925,0.63401,117370.0,117360.0,1.47446822]
["bitfinex-derivatives","BTCF0:USTF0",1758174480130,0.63401,117370.0,117360.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1758174480324,0.96675411,117370.0,117360.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758174480524,0.96675411,117370.0,117360.0,1.21814713]
["bitfinex-derivatives","BTCF0:USTF0",1758174480825,0.96675411,117370.0,117360.0,1.55089124]
["bitfinex-derivatives","BTCF0:USTF0",1758174482730,0.96675411,117370.0,117360.0,1.21814713]
["bitfinex-derivatives","BTCF0:USTF0",1758174483122,0.96675411,117370.0,117360.0,1.47426822]
["bitfinex-derivatives","BTCF0:USTF0",1758174483330,0.96675411,117370.0,117360.0,1.58141701]
["bitfinex-derivatives","BTCF0:USTF0",1758174484320,0.63401,117370.0,117360.0,1.58141701]
["bitfinex-derivatives","BTCF0:USTF0",1758174484630,0.96675411,117370.0,117360.0,1.58141701]
["bitfinex-derivatives","BTCF0:USTF0",1758174484829,0.63401,117370.0,117360.0,1.58141701]
["bitfinex-derivatives","BTCF0:USTF0",1758174485030,0.96675411,117370.0,117360.0,1.58141701]
["bitfinex-derivatives","BTCF0:USTF0",1758174485727,0.63401,117370.0,117360.0,1.47426822]
["bitfinex-derivatives","BTCF0:USTF0",1758174485932,0.96675411,117370.0,117360.0,1.47426822]
["bitfinex-derivatives","BTCF0:USTF0",1758174487234,0.96675411,117370.0,117360.0,1.47430822]
["bitfinex-derivatives","BTCF0:USTF0",1758174487828,0.96675411,117370.0,117360.0,1.58145701]
["bitfinex-derivatives","BTCF0:USTF0",1758174492731,0.63401,117370.0,117360.0,1.58145701]
["bitfinex-derivatives","BTCF0:USTF0",1758174492937,0.96675411,117370.0,117360.0,1.58145701]
["bitfinex-derivatives","BTCF0:USTF0",1758174493133,0.96675411,117370.0,117360.0,0.80833701]
["bitfinex-derivatives","BTCF0:USTF0",1758174493340,0.96675411,117370.0,117360.0,1.58145701]
["bitfinex-derivatives","BTCF0:USTF0",1758174494035,0.96675411,117370.0,117360.0,0.91596879]
["bitfinex-derivatives","BTCF0:USTF0",1758174494238,0.96675411,117370.0,117360.0,1.58145701]
["bitfinex-derivatives","BTCF0:USTF0",1758174494739,0.63401,117370.0,117360.0,1.58145701]
["bitfinex-derivatives","BTCF0:USTF0",1758174495040,0.96675411,117370.0,117360.0,1.58145701]
["bitfinex-derivatives","BTCF0:USTF0",1758174498237,0.96675411,117370.0,117360.0,0.80833701]
["bitfinex-derivatives","BTCF0:USTF0",1758174498540,0.71675411,117370.0,117360.0,1.2487529]
["bitfinex-derivatives","BTCF0:USTF0",1758174498734,0.72842411,117370.0,117360.0,1.14160411]
["bitfinex-derivatives","BTCF0:USTF0",1758174499134,0.39568,117370.0,117360.0,1.47434822]
["bitfinex-derivatives","BTCF0:USTF0",1758174499441,0.71675411,117370.0,117360.0,1.58149701]
["bitfinex-derivatives","BTCF0:USTF0",1758174500329,0.71675411,117370.0,117360.0,1.47434822]
["bitfinex-derivatives","BTCF0:USTF0",1758174500742,0.71675411,117370.0,117360.0,0.80886]
["bitfinex-derivatives","BTCF0:USTF0",1758174500941,0.71675411,117370.0,117360.0,1.47434822]
["bitfinex-derivatives","BTCF0:USTF0",1758174501143,0.71675411,117370.0,117360.0,1.58149701]
["bitfinex-derivatives","BTCF0:USTF0",1758174503141,0.38401,117370.0,117360.0,0.91600879]
["bitfinex-derivatives","BTCF0:USTF0",1758174503340,0.71675411,117370.0,117360.0,1.58149701]
["bitfinex-derivatives","BTCF0:USTF0",1758174503936,0.71675411,117370.0,117360.0,0.91600879]
["bitfinex-derivatives","BTCF0:USTF0",1758174504131,0.71675411,117370.0,117360.0,1.58149701]
["bitfinex-derivatives","BTCF0:USTF0",1758174504337,0.71675411,117370.0,117360.0,1.47434822]
["bitfinex-derivatives","BTCF0:USTF0",1758174505235,0.71675411,117370.0,117360.0,0.70118822]
["bitfinex-derivatives","BTCF0:USTF0",1758174505436,0.71675411,117370.0,117360.0,1.47458822]
["bitfinex-derivatives","BTCF0:USTF0",1758174505741,0.38401,117370.0,117360.0,1.21477358]
["bitfinex-derivatives","BTCF0:USTF0",1758174505942,0.38401,117370.0,117360.0,1.10762479]
["bitfinex-derivatives","BTCF0:USTF0",1758174506140,0.38401,117370.0,117360.0,0.33422479]
["bitfinex-derivatives","BTCF0:USTF0",1758174506342,0.38401,117370.0,117360.0,1.10754479]
["bitfinex-derivatives","BTCF0:USTF0",1758174507045,0.38401,117370.0,117360.0,0.1123647]
["bitfinex-derivatives","BTCF0:USTF0",1758174507244,0.60587009,117370.0,117360.0,1.10762479]
["bitfinex-derivatives","BTCF0:USTF0",1758174508444,0.61440997,117370.0,117360.0,1.10762479]
["bitfinex-derivatives","BTCF0:USTF0",1758174508944,0.60587009,117370.0,117360.0,1.10762479]
["bitfinex-derivatives","BTCF0:USTF0",1758174509147,0.60587009,117370.0,117360.0,0.1123647]
["bitfinex-derivatives","BTCF0:USTF0",1758174509337,0.60587009,117370.0,117360.0,1.10778479]
["bitfinex-derivatives","BTCF0:USTF0",1758174509843,0.38401,117370.0,117360.0,1.10778479]
["bitfinex-derivatives","BTCF0:USTF0",1758174510046,0.60587009,117370.0,117360.0,1.10778479]
["bitfinex-derivatives","BTCF0:USTF0",1758174510445,0.61449078,117370.0,117360.0,1.10778479]
["bitfinex-derivatives","BTCF0:USTF0",1758174510646,0.61449078,117370.0,117360.0,1.10770479]
["bitfinex-derivatives","BTCF0:USTF0",1758174512148,0.60587009,117370.0,117360.0,1.10770479]
["bitfinex-derivatives","BTCF0:USTF0",1758174513148,0.60587009,117370.0,117360.0,0.8858447]
["bitfinex-derivatives","BTCF0:USTF0",1758174513349,0.60587009,117370.0,117360.0,1.10770479]
["bitfinex-derivatives","BTCF0:USTF0",1758174515154,0.60587009,117370.0,117360.0,0.33422479]
["bitfinex-derivatives","BTCF0:USTF0",1758174515354,0.60587009,117370.0,117360.0,1.10746479]
["bitfinex-derivatives","BTCF0:USTF0",1758174515550,0.60587009,117370.0,117360.0,0.33422479]
["bitfinex-derivatives","BTCF0:USTF0",1758174515750,0.60587009,117370.0,117360.0,1.10742479]
["bitfinex-derivatives","BTCF0:USTF0",1758174520050,0.60587009,117370.0,117360.0,0.1123647]
["bitfinex-derivatives","BTCF0:USTF0",1758174520255,0.60587009,117370.0,117360.0,0.8855247]
["bitfinex-derivatives","BTCF0:USTF0",1758174520654,0.60587009,117370.0,117360.0,1.10738479]
["bitfinex-derivatives","BTCF0:USTF0",1758174523653,0.60587009,117370.0,117360.0,1.10774479]
["bitfinex-derivatives","BTCF0:USTF0",1758174524159,0.60587009,117370.0,117360.0,0.33422479]
["bitfinex-derivatives","BTCF0:USTF0",1758174524361,0.60587009,117370.0,117360.0,1.10774479]
["bitfinex-derivatives","BTCF0:USTF0",1758174526365,0.38401,117370.0,117360.0,1.10774479]
["bitfinex-derivatives","BTCF0:USTF0",1758174526654,0.60587009,117370.0,117360.0,0.33422479]
["bitfinex-derivatives","BTCF0:USTF0",1758174526859,0.60587009,117370.0,117360.0,1.10758479]
["bitfinex-derivatives","BTCF0:USTF0",1758174527062,0.60587009,117370.0,117360.0,0.33422479]
["bitfinex-derivatives","BTCF0:USTF0",1758174527363,0.60587009,117370.0,117360.0,1.10754479]
["bitfinex-derivatives","BTCF0:USTF0",1758174527751,0.60587009,117370.0,117360.0,0.33422479]
["bitfinex-derivatives","BTCF0:USTF0",1758174527956,0.60587009,117370.0,117360.0,1.10754479]
["bitfinex-derivatives","BTCF0:USTF0",1758174528252,0.38401,117370.0,117360.0,0.33422479]
["bitfinex-derivatives","BTCF0:USTF0",1758174528454,0.60587009,117370.0,117360.0,1.10750479]
["bitfinex-derivatives","BTCF0:USTF0",1758174528763,0.60587009,117370.0,117360.0,0.33422479]
["bitfinex-derivatives","BTCF0:USTF0",1758174529660,0.83940018,117370.0,117360.0,0.0992647]
["bitfinex-derivatives","BTCF0:USTF0",1758174529860,1.08940018,117370.0,117360.0,0.0767647]
["bitfinex-derivatives","BTCF0:USTF0",1758174530064,0.72860018,117370.0,117360.0,0.0767647]
["bitfinex-derivatives","BTCF0:USTF0",1758174530265,1.45020018,117370.0,117360.0,0.0767647]
["bitfinex-derivatives","BTCF0:USTF0",1758174530462,1.45020018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174532667,2.22844018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174535671,1.45020018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174535865,2.22820018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174541771,1.45020018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174542273,2.22772018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174542569,2.22768018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174545081,2.24898107,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174545884,1.47150107,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174546085,1.99878107,117370.0,117360.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758174546292,1.99878107,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174547692,1.22150107,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174547889,1.99870107,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174548093,1.99870107,117370.0,117360.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758174548294,1.97732018,117370.0,117360.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758174548496,1.97732018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174554104,1.5336,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174554399,1.97732018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174557905,1.20020018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174558299,1.97744018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174561108,1.9989199,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174561299,1.97744018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174561696,1.99892026,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174562604,1.97744018,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174563209,1.99892058,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174565812,2.22116342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174574313,1.44392342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174574612,2.22000342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174577814,1.44392342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174578008,2.21980342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174578818,0.7779604,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174579015,2.21968342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174579215,2.21980342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174580817,1.44392342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174581019,2.21980342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174581620,1.44392342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174581920,2.21976342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174582220,2.21972342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174588725,1.5537604,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174589028,2.21972342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174598520,2.21884342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174598725,1.44392342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174599025,2.21884342,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174599525,0.74481,117370.0,117360.0,0.61706151]
["bitfinex-derivatives","BTCF0:USTF0",1758174599827,1.07779151,117370.0,117360.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1758174600532,0.74481,117370.0,117360.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1758174600728,1.07779151,117370.0,117360.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1758174602633,0.74481,117370.0,117360.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1758174602836,1.07779151,117370.0,117360.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1758174603131,1.41077302,117370.0,117360.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1758174603321,1.42244302,117370.0,117360.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1758174607526,2.18589302,117370.0,117360.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1758174610936,1.41077302,117370.0,117360.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1758174611135,2.18589302,117370.0,117360.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1758174613135,1.85291151,117370.0,117360.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1758174615232,1.07779151,117370.0,117360.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1758174615438,1.85263151,117370.0,117360.0,0.61713151]
["bitfinex-derivatives","BTCF0:USTF0",1758174615633,1.85263151,117370.0,117360.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1758174616940,1.07779151,117370.0,117360.0,0.61713151]
["bitfinex-derivatives","BTCF0:USTF0",1758174618139,1.07779151,117370.0,117360.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1758174623238,1.08946151,117370.0,117360.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1758174623548,1.42244302,117370.0,117360.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1758174624546,2.19692302,117370.0,117360.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1758174625844,1.75288778,117370.0,117360.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1758174631853,1.75272778,117370.0,117360.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1758174637958,1.5308,117370.0,117360.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1758174638151,1.75272778,117370.0,117360.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1758174639258,1.75272778,117370.0,117360.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758174641866,1.97465556,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174642670,1.97465556,117370.0,117360.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758174644370,1.75272778,117370.0,117360.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758174650265,0.97840778,117370.0,117360.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758174650571,1.75244778,117370.0,117360.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758174650966,0.96673778,117370.0,117360.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758174651167,1.74077778,117370.0,117360.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758174653372,1.74077778,117370.0,117360.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758174653373,1.75244778,117370.0,117360.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758174661775,1.53052,117370.0,117360.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758174661975,1.75244778,117370.0,117360.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758174664278,2.22437556,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174664577,2.22433556,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174665574,2.24575211,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174666380,2.22433556,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174666880,2.24575113,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174667778,0.0286,117350.0,117340.0,0.0767647]
["bitfinex-derivatives","BTCF0:USTF0",1758174668083,1.74612778,117350.0,117330.0,0.0896747]
["bitfinex-derivatives","BTCF0:USTF0",1758174668282,1.74612778,117350.0,117330.0,0.1119247]
["bitfinex-derivatives","BTCF0:USTF0",1758174668283,0.60542778,117340.0,117330.0,0.1119247]
["bitfinex-derivatives","BTCF0:USTF0",1758174669976,0.82735556,117340.0,117330.0,0.1119247]
["bitfinex-derivatives","BTCF0:USTF0",1758174670180,0.82735556,117340.0,117330.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758174673480,0.84242307,117340.0,117330.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758174673885,1.61646307,117340.0,117320.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758174674186,0.60542778,117330.0,117320.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758174677280,0.60542778,117330.0,117320.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758174679587,1.37950778,117330.0,117320.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758174679989,1.37950778,117330.0,117320.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758174680285,0.60542778,117330.0,117320.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758174680778,1.37950778,117330.0,117320.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758174682995,0.60542778,117330.0,117320.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758174683486,1.37954778,117330.0,117320.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758174684090,0.60542778,117330.0,117320.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758174686590,0.61709778,117330.0,117310.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758174686786,2.10542778,117320.0,117310.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758174687794,2.54972438,117320.0,117310.0,0.36819219]
["bitfinex-derivatives","BTCF0:USTF0",1758174688094,2.54972438,117320.0,117310.0,0.36919219]
["bitfinex-derivatives","BTCF0:USTF0",1758174688696,2.21661219,117320.0,117310.0,0.36919219]
["bitfinex-derivatives","BTCF0:USTF0",1758174689098,2.21661219,117320.0,117310.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758174689294,2.54972438,117320.0,117310.0,0.36919219]
["bitfinex-derivatives","BTCF0:USTF0",1758174693001,2.54972438,117320.0,117310.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758174693302,2.54972438,117320.0,117310.0,0.36919219]
["bitfinex-derivatives","BTCF0:USTF0",1758174694294,2.54972438,117320.0,117310.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758174694500,2.54972438,117320.0,117310.0,0.36919219]
["bitfinex-derivatives","BTCF0:USTF0",1758174695103,2.54972438,117320.0,117310.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758174695406,2.54972438,117320.0,117310.0,0.36919219]
["bitfinex-derivatives","BTCF0:USTF0",1758174698608,2.54972438,117320.0,117310.0,0.44585689]
["bitfinex-derivatives","BTCF0:USTF0",1758174699004,2.54972438,117320.0,117310.0,0.1127447]
["bitfinex-derivatives","BTCF0:USTF0",1758174699203,2.54972438,117320.0,117310.0,0.44585689]
["bitfinex-derivatives","BTCF0:USTF0",1758174700107,2.54972438,117320.0,117310.0,0.1127447]
["bitfinex-derivatives","BTCF0:USTF0",1758174700316,2.54972438,117320.0,117310.0,0.36919219]
["bitfinex-derivatives","BTCF0:USTF0",1758174700504,2.54972438,117320.0,117310.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758174700704,2.54972438,117320.0,117310.0,0.36919219]
["bitfinex-derivatives","BTCF0:USTF0",1758174702504,1.8835,117320.0,117310.0,0.36919219]
["bitfinex-derivatives","BTCF0:USTF0",1758174702702,2.54972438,117320.0,117310.0,0.36919219]
["bitfinex-derivatives","BTCF0:USTF0",1758174703302,1.04972438,117320.0,117310.0,0.36919219]
["bitfinex-derivatives","BTCF0:USTF0",1758174703811,2.54972438,117320.0,117310.0,0.36919219]
["bitfinex-derivatives","BTCF0:USTF0",1758174704003,2.54972438,117320.0,117310.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758174709712,2.81062438,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174713316,3.58470438,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174714712,3.14373657,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174714915,3.91781657,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174717516,3.14373657,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174717713,3.91781657,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174717917,3.91777657,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174718118,3.14373657,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174718317,3.91777657,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174718517,3.91781657,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174718913,3.14373657,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174719119,3.58470438,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174720419,3.91781657,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174721820,3.14373657,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174722020,3.91781657,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174722219,2.81062438,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174722719,2.91844,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174722922,3.58466438,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174724620,2.81062438,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174725320,3.58466438,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758174725721,1.8944,117320.0,117310.0,0.35521219]
["bitfinex-derivatives","BTCF0:USTF0",1758174726017,0.71661219,117320.0,117310.0,0.36916219]
["bitfinex-derivatives","BTCF0:USTF0",1758174726325,0.71661219,117320.0,117310.0,0.61916219]
["bitfinex-derivatives","BTCF0:USTF0",1758174726822,0.3835,117320.0,117310.0,0.61916219]
["bitfinex-derivatives","BTCF0:USTF0",1758174727120,0.71661219,117320.0,117310.0,0.61916219]
["bitfinex-derivatives","BTCF0:USTF0",1758174728121,0.3608,117320.0,117310.0,0.61916219]
["bitfinex-derivatives","BTCF0:USTF0",1758174728315,0.3608,117320.0,117310.0,1.02899192]
["bitfinex-derivatives","BTCF0:USTF0",1758174728514,0.3608,117320.0,117310.0,1.03749313]
["bitfinex-derivatives","BTCF0:USTF0",1758174729119,0.3608,117320.0,117310.0,1.81153313]
["bitfinex-derivatives","BTCF0:USTF0",1758174729922,0.3608,117320.0,117310.0,1.03749313]
["bitfinex-derivatives","BTCF0:USTF0",1758174730124,0.3608,117320.0,117310.0,1.81149313]
["bitfinex-derivatives","BTCF0:USTF0",1758174730816,2.21636219,117330.0,117320.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758174731016,2.21626219,117330.0,117320.0,0.70127438]
["bitfinex-derivatives","BTCF0:USTF0",1758174731216,1.88315,117330.0,117320.0,0.95127438]
["bitfinex-derivatives","BTCF0:USTF0",1758174731415,2.21626219,117330.0,117320.0,0.95127438]
["bitfinex-derivatives","BTCF0:USTF0",1758174731923,2.21626219,117330.0,117320.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1758174732121,2.21626219,117330.0,117320.0,0.95127438]
["bitfinex-derivatives","BTCF0:USTF0",1758174733428,2.21626219,117330.0,117320.0,1.72527438]
["bitfinex-derivatives","BTCF0:USTF0",1758174734130,1.88315,117330.0,117320.0,1.72527438]
["bitfinex-derivatives","BTCF0:USTF0",1758174734431,2.21626219,117330.0,117320.0,1.72527438]
["bitfinex-derivatives","BTCF0:USTF0",1758174735826,1.88315,117330.0,117320.0,1.72527438]
["bitfinex-derivatives","BTCF0:USTF0",1758174736326,2.21626219,117330.0,117320.0,1.72527438]
["bitfinex-derivatives","BTCF0:USTF0",1758174738427,1.88315,117330.0,117320.0,1.72527438]
["bitfinex-derivatives","BTCF0:USTF0",1758174738630,0.0001,117340.0,117330.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758174738930,0.38325,117350.0,117340.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758174739127,1.88315,117350.0,117340.0,0.70127438]
["bitfinex-derivatives","BTCF0:USTF0",1758174740323,2.21626219,117350.0,117340.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758174740528,2.21626219,117350.0,117340.0,1.14204219]
["bitfinex-derivatives","BTCF0:USTF0",1758174740727,2.21726219,117350.0,117340.0,1.14204219]
["bitfinex-derivatives","BTCF0:USTF0",1758174741124,2.21726219,117350.0,117340.0,0.36816219]
["bitfinex-derivatives","BTCF0:USTF0",1758174741322,2.21726219,117350.0,117340.0,1.14204219]
["bitfinex-derivatives","BTCF0:USTF0",1758174741929,2.21826219,117350.0,117340.0,1.14204219]
["bitfinex-derivatives","BTCF0:USTF0",1758174742523,1.88515,117350.0,117340.0,0.36816219]
["bitfinex-derivatives","BTCF0:USTF0",1758174742721,1.88515,117350.0,117340.0,1.47511438]
["bitfinex-derivatives","BTCF0:USTF0",1758174742917,2.21826219,117350.0,117340.0,0.70127438]
["bitfinex-derivatives","BTCF0:USTF0",1758174743118,1.88515,117350.0,117340.0,1.47511438]
["bitfinex-derivatives","BTCF0:USTF0",1758174743528,1.88515,117350.0,117340.0,0.70127438]
["bitfinex-derivatives","BTCF0:USTF0",1758174743828,1.88515,117350.0,117340.0,1.47511438]
["bitfinex-derivatives","BTCF0:USTF0",1758174744328,1.88315,117350.0,117340.0,1.47511438]
["bitfinex-derivatives","BTCF0:USTF0",1758174745927,1.88315,117350.0,117340.0,0.70127438]
["bitfinex-derivatives","BTCF0:USTF0",1758174746328,1.88315,117350.0,117340.0,1.47507438]
["bitfinex-derivatives","BTCF0:USTF0",1758174746931,1.88315,117350.0,117340.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758174747128,1.88315,117350.0,117340.0,1.47507438]
["bitfinex-derivatives","BTCF0:USTF0",1758174747734,1.88315,117350.0,117340.0,1.03073977]
["bitfinex-derivatives","BTCF0:USTF0",1758174748032,1.88315,117350.0,117340.0,0.25697977]
["bitfinex-derivatives","BTCF0:USTF0",1758174748332,0.38315,117350.0,117340.0,1.03073977]
["bitfinex-derivatives","BTCF0:USTF0",1758174748729,0.38315,117350.0,117340.0,0.25697977]
["bitfinex-derivatives","BTCF0:USTF0",1758174748933,0.38315,117350.0,117340.0,1.03073977]
["bitfinex-derivatives","BTCF0:USTF0",1758174749635,0.3608,117350.0,117340.0,1.03073977]
["bitfinex-derivatives","BTCF0:USTF0",1758174750337,0.38315,117350.0,117340.0,0.25697977]
["bitfinex-derivatives","BTCF0:USTF0",1758174750535,0.38315,117350.0,117340.0,1.03073977]
["bitfinex-derivatives","BTCF0:USTF0",1758174751237,0.38315,117350.0,117340.0,0.25697977]
["bitfinex-derivatives","BTCF0:USTF0",1758174751536,0.38315,117350.0,117340.0,1.03069977]
["bitfinex-derivatives","BTCF0:USTF0",1758174752735,0.61597977,117350.0,117340.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758174752941,0.86597977,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174753130,0.88735013,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174753334,0.86597977,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174754034,0.86697977,117350.0,117340.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758174754536,0.86797977,117350.0,117340.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758174756143,0.86697977,117350.0,117340.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758174756344,0.86797977,117350.0,117340.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758174756649,0.86797977,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174759244,0.61797977,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174786971,0.83990954,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174789176,0.61797977,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174789778,1.39161977,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174790176,1.41302244,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174791674,1.88495221,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174791879,0.02969,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174792079,0.02902,117320.0,117310.0,0.09867754]
["bitfinex-derivatives","BTCF0:USTF0",1758174792377,0.83367954,117320.0,117310.0,0.09867754]
["bitfinex-derivatives","BTCF0:USTF0",1758174793379,0.90342319,117320.0,117310.0,0.09867754]
["bitfinex-derivatives","BTCF0:USTF0",1758174794380,0.90342319,117320.0,117310.0,0.10067754]
["bitfinex-derivatives","BTCF0:USTF0",1758174794684,1.67706319,117320.0,117310.0,0.10267754]
["bitfinex-derivatives","BTCF0:USTF0",1758174794883,1.67706319,117320.0,117310.0,0.10067754]
["bitfinex-derivatives","BTCF0:USTF0",1758174795179,1.67706319,117320.0,117310.0,0.09967754]
["bitfinex-derivatives","BTCF0:USTF0",1758174795380,1.67706319,117320.0,117310.0,0.10067754]
["bitfinex-derivatives","BTCF0:USTF0",1758174795779,0.90342319,117320.0,117310.0,0.10067754]
["bitfinex-derivatives","BTCF0:USTF0",1758174795979,1.67710319,117320.0,117310.0,0.07871754]
["bitfinex-derivatives","BTCF0:USTF0",1758174796183,1.68576202,117320.0,117310.0,0.10067754]
["bitfinex-derivatives","BTCF0:USTF0",1758174796372,1.46383225,117320.0,117310.0,0.10067754]
["bitfinex-derivatives","BTCF0:USTF0",1758174796576,1.46383225,117320.0,117310.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758174796778,0.69015225,117320.0,117310.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758174796982,1.46383225,117320.0,117310.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758174797589,0.69015225,117320.0,117310.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758174798179,0.69015225,117320.0,117310.0,0.11397754]
["bitfinex-derivatives","BTCF0:USTF0",1758174799587,1.46383225,117320.0,117310.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758174799883,1.68576202,117320.0,117310.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758174801687,1.68576202,117320.0,117310.0,0.10067754]
["bitfinex-derivatives","BTCF0:USTF0",1758174802890,1.68576202,117320.0,117310.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758174803190,1.68576202,117320.0,117310.0,0.10067754]
["bitfinex-derivatives","BTCF0:USTF0",1758174804383,1.68576202,117320.0,117310.0,0.07871754]
["bitfinex-derivatives","BTCF0:USTF0",1758174805293,0.91208202,117320.0,117310.0,0.07871754]
["bitfinex-derivatives","BTCF0:USTF0",1758174805592,1.68576202,117320.0,117310.0,0.07871754]
["bitfinex-derivatives","BTCF0:USTF0",1758174806384,1.68576202,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174809995,1.90833288,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174810597,1.13465288,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174810794,1.13465288,117320.0,117310.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758174810998,1.90833288,117320.0,117310.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758174811691,0.46822248,117320.0,117310.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758174811894,1.90833288,117320.0,117310.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758174812800,2.24154808,117320.0,117310.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758174813201,2.49154808,117320.0,117310.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758174817104,0.03081,117310.0,117300.0,0.07671754]
["bitfinex-derivatives","BTCF0:USTF0",1758174817402,0.7248252,117310.0,117300.0,0.07671754]
["bitfinex-derivatives","BTCF0:USTF0",1758174817795,1.0580404,117310.0,117300.0,0.07671754]
["bitfinex-derivatives","BTCF0:USTF0",1758174818005,1.8317204,117310.0,117300.0,0.07671754]
["bitfinex-derivatives","BTCF0:USTF0",1758174818807,1.8317204,117310.0,117300.0,0.07771754]
["bitfinex-derivatives","BTCF0:USTF0",1758174819100,1.9733204,117310.0,117300.0,0.07871754]
["bitfinex-derivatives","BTCF0:USTF0",1758174819294,1.8317204,117310.0,117300.0,0.07871754]
["bitfinex-derivatives","BTCF0:USTF0",1758174819499,1.8317604,117310.0,117300.0,0.07871754]
["bitfinex-derivatives","BTCF0:USTF0",1758174819804,1.0580404,117310.0,117300.0,0.07871754]
["bitfinex-derivatives","BTCF0:USTF0",1758174820998,1.8317604,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174821501,0.7248252,117310.0,117300.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758174821807,1.8317604,117310.0,117300.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758174821998,1.0580404,117310.0,117300.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758174822195,0.7160252,117310.0,117300.0,0.9543104]
["bitfinex-derivatives","BTCF0:USTF0",1758174822703,0.38281,117310.0,117300.0,0.9543104]
["bitfinex-derivatives","BTCF0:USTF0",1758174823107,0.38281,117310.0,117300.0,1.03102794]
["bitfinex-derivatives","BTCF0:USTF0",1758174823306,0.38281,117310.0,117300.0,0.9543104]
["bitfinex-derivatives","BTCF0:USTF0",1758174826505,0.38281,117310.0,117300.0,0.96290677]
["bitfinex-derivatives","BTCF0:USTF0",1758174826701,0.3608,117310.0,117300.0,0.96290677]
["bitfinex-derivatives","BTCF0:USTF0",1758174826906,0.3608,117310.0,117300.0,0.97984317]
["bitfinex-derivatives","BTCF0:USTF0",1758174827206,1.8608,117310.0,117300.0,0.97984317]
["bitfinex-derivatives","BTCF0:USTF0",1758174829601,1.8608,117310.0,117300.0,1.75352317]
["bitfinex-derivatives","BTCF0:USTF0",1758174829807,1.8608,117310.0,117300.0,0.97984317]
["bitfinex-derivatives","BTCF0:USTF0",1758174830007,1.8608,117310.0,117300.0,1.75348317]
["bitfinex-derivatives","BTCF0:USTF0",1758174831314,1.8608,117310.0,117300.0,1.08705277]
["bitfinex-derivatives","BTCF0:USTF0",1758174831508,1.8608,117310.0,117300.0,1.75348317]
["bitfinex-derivatives","BTCF0:USTF0",1758174834111,1.8608,117310.0,117300.0,0.97984317]
["bitfinex-derivatives","BTCF0:USTF0",1758174834515,1.8608,117310.0,117300.0,1.75344317]
["bitfinex-derivatives","BTCF0:USTF0",1758174834714,1.8608,117310.0,117300.0,0.97984317]
["bitfinex-derivatives","BTCF0:USTF0",1758174834914,1.8608,117310.0,117300.0,1.75344317]
["bitfinex-derivatives","BTCF0:USTF0",1758174836321,1.8608,117310.0,117300.0,0.97984317]
["bitfinex-derivatives","BTCF0:USTF0",1758174836522,1.8608,117310.0,117300.0,1.75344317]
["bitfinex-derivatives","BTCF0:USTF0",1758174837927,1.8608,117310.0,117300.0,0.97984317]
["bitfinex-derivatives","BTCF0:USTF0",1758174838222,2.1940152,117310.0,117300.0,1.75340317]
["bitfinex-derivatives","BTCF0:USTF0",1758174838923,2.2160252,117310.0,117300.0,1.7448068]
["bitfinex-derivatives","BTCF0:USTF0",1758174839126,2.2160252,117310.0,117300.0,0.3048164]
["bitfinex-derivatives","BTCF0:USTF0",1758174839324,2.2160252,117310.0,117300.0,1.4115916]
["bitfinex-derivatives","BTCF0:USTF0",1758174841424,2.2160252,117310.0,117300.0,0.6380316]
["bitfinex-derivatives","BTCF0:USTF0",1758174841723,2.2160252,117310.0,117300.0,1.4115916]
["bitfinex-derivatives","BTCF0:USTF0",1758174842320,1.88281,117310.0,117300.0,1.4115916]
["bitfinex-derivatives","BTCF0:USTF0",1758174842620,2.2160252,117310.0,117300.0,1.7448068]
["bitfinex-derivatives","BTCF0:USTF0",1758174843025,2.1940152,117310.0,117300.0,1.7448068]
["bitfinex-derivatives","BTCF0:USTF0",1758174843418,2.1940152,117310.0,117300.0,1.82152434]
["bitfinex-derivatives","BTCF0:USTF0",1758174846125,2.1940152,117310.0,117300.0,1.04796434]
["bitfinex-derivatives","BTCF0:USTF0",1758174846330,2.2151552,117310.0,117300.0,0.46474914]
["bitfinex-derivatives","BTCF0:USTF0",1758174846519,2.2151552,117310.0,117300.0,1.1615516]
["bitfinex-derivatives","BTCF0:USTF0",1758174847531,2.2151552,117310.0,117300.0,0.8283364]
["bitfinex-derivatives","BTCF0:USTF0",1758174847731,2.2151552,117310.0,117300.0,1.1615516]
["bitfinex-derivatives","BTCF0:USTF0",1758174848329,2.2151552,117310.0,117300.0,1.57148434]
["bitfinex-derivatives","BTCF0:USTF0",1758174851437,1.88194,117310.0,117300.0,1.57148434]
["bitfinex-derivatives","BTCF0:USTF0",1758174851732,2.2151552,117310.0,117300.0,1.57148434]
["bitfinex-derivatives","BTCF0:USTF0",1758174851935,2.2151552,117310.0,117300.0,0.79796434]
["bitfinex-derivatives","BTCF0:USTF0",1758174852130,2.2151552,117310.0,117300.0,1.57144434]
["bitfinex-derivatives","BTCF0:USTF0",1758174852433,2.2151552,117310.0,117300.0,1.57140434]
["bitfinex-derivatives","BTCF0:USTF0",1758174856636,0.7151552,117310.0,117300.0,1.57140434]
["bitfinex-derivatives","BTCF0:USTF0",1758174857036,2.2151552,117310.0,117300.0,1.57140434]
["bitfinex-derivatives","BTCF0:USTF0",1758174857538,0.7151552,117310.0,117300.0,1.57140434]
["bitfinex-derivatives","BTCF0:USTF0",1758174857731,0.7151552,117310.0,117300.0,1.4946868]
["bitfinex-derivatives","BTCF0:USTF0",1758174858132,2.2151552,117310.0,117300.0,1.4946868]
["bitfinex-derivatives","BTCF0:USTF0",1758174858641,2.2151552,117310.0,117300.0,1.57140434]
["bitfinex-derivatives","BTCF0:USTF0",1758174859241,2.2151552,117310.0,117300.0,0.79796434]
["bitfinex-derivatives","BTCF0:USTF0",1758174859436,2.2151552,117310.0,117300.0,1.57140434]
["bitfinex-derivatives","BTCF0:USTF0",1758174859638,2.2151552,117310.0,117300.0,0.79796434]
["bitfinex-derivatives","BTCF0:USTF0",1758174859940,2.2151552,117310.0,117300.0,1.60205136]
["bitfinex-derivatives","BTCF0:USTF0",1758174860540,2.2151552,117310.0,117300.0,0.93562096]
["bitfinex-derivatives","BTCF0:USTF0",1758174860740,2.2151552,117310.0,117300.0,1.60205136]
["bitfinex-derivatives","BTCF0:USTF0",1758174861741,2.2151552,117310.0,117300.0,1.26883616]
["bitfinex-derivatives","BTCF0:USTF0",1758174862141,2.2151552,117310.0,117300.0,0.49543616]
["bitfinex-derivatives","BTCF0:USTF0",1758174862441,2.2151552,117310.0,117300.0,1.26883616]
["bitfinex-derivatives","BTCF0:USTF0",1758174862635,2.2151552,117310.0,117300.0,0.49543616]
["bitfinex-derivatives","BTCF0:USTF0",1758174862842,2.2151552,117310.0,117300.0,1.26883616]
["bitfinex-derivatives","BTCF0:USTF0",1758174864241,2.2151552,117310.0,117300.0,0.49543616]
["bitfinex-derivatives","BTCF0:USTF0",1758174864438,2.2151552,117310.0,117300.0,1.26879616]
["bitfinex-derivatives","BTCF0:USTF0",1758174864738,2.2151552,117310.0,117300.0,0.49543616]
["bitfinex-derivatives","BTCF0:USTF0",1758174864942,2.2151552,117310.0,117300.0,1.26879616]
["bitfinex-derivatives","BTCF0:USTF0",1758174866639,2.2151552,117310.0,117300.0,1.1613916]
["bitfinex-derivatives","BTCF0:USTF0",1758174868342,0.38194,117310.0,117300.0,1.26879616]
["bitfinex-derivatives","BTCF0:USTF0",1758174868541,0.7151552,117310.0,117300.0,1.26879616]
["bitfinex-derivatives","BTCF0:USTF0",1758174868743,0.7151552,117310.0,117300.0,1.60201136]
["bitfinex-derivatives","BTCF0:USTF0",1758174868943,0.7151552,117310.0,117300.0,0.82865136]
["bitfinex-derivatives","BTCF0:USTF0",1758174869242,0.7151552,117310.0,117300.0,1.1613916]
["bitfinex-derivatives","BTCF0:USTF0",1758174870542,0.7151552,117310.0,117300.0,1.1613516]
["bitfinex-derivatives","BTCF0:USTF0",1758174870838,0.7151552,117310.0,117300.0,1.2380343]
["bitfinex-derivatives","BTCF0:USTF0",1758174871041,0.38194,117310.0,117300.0,1.2380343]
["bitfinex-derivatives","BTCF0:USTF0",1758174871235,0.7151552,117310.0,117300.0,1.2380343]
["bitfinex-derivatives","BTCF0:USTF0",1758174871840,0.60405156,117310.0,117300.0,0.9048191]
["bitfinex-derivatives","BTCF0:USTF0",1758174872942,0.60405156,117310.0,117300.0,1.12693066]
["bitfinex-derivatives","BTCF0:USTF0",1758174873338,0.85405156,117310.0,117300.0,0.1314991]
["bitfinex-derivatives","BTCF0:USTF0",1758174873545,1.85538312,117310.0,117300.0,0.0786827]
["bitfinex-derivatives","BTCF0:USTF0",1758174873946,1.85538312,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174874942,0.01167,117300.0,117290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758174875142,0.83779312,117300.0,117290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758174875342,1.61111312,117300.0,117290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758174875946,1.61974651,117300.0,117290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758174877447,1.61974651,117300.0,117280.0,0.6784827]
["bitfinex-derivatives","BTCF0:USTF0",1758174877638,0.60401156,117290.0,117280.0,0.7012927]
["bitfinex-derivatives","BTCF0:USTF0",1758174877844,0.60401156,117290.0,117280.0,0.8861127]
["bitfinex-derivatives","BTCF0:USTF0",1758174878745,0.60401156,117290.0,117280.0,0.80943]
["bitfinex-derivatives","BTCF0:USTF0",1758174878946,0.60401156,117290.0,117280.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758174879146,0.60401156,117290.0,117280.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758174880945,0.60401156,117290.0,117280.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758174884047,0.3819,117290.0,117280.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758174884346,0.60401156,117290.0,117280.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758174884848,0.60401156,117290.0,117280.0,0.26322156]
["bitfinex-derivatives","BTCF0:USTF0",1758174885447,0.3819,117290.0,117280.0,0.26322156]
["bitfinex-derivatives","BTCF0:USTF0",1758174885647,0.60401156,117290.0,117280.0,0.26322156]
["bitfinex-derivatives","BTCF0:USTF0",1758174885847,0.60401156,117290.0,117280.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758174886047,0.60401156,117290.0,117280.0,0.26322156]
["bitfinex-derivatives","BTCF0:USTF0",1758174891945,0.60401156,117290.0,117280.0,1.03654156]
["bitfinex-derivatives","BTCF0:USTF0",1758174895553,0.60401156,117290.0,117280.0,0.26322156]
["bitfinex-derivatives","BTCF0:USTF0",1758174895754,0.60401156,117290.0,117280.0,1.03654156]
["bitfinex-derivatives","BTCF0:USTF0",1758174896954,0.60401156,117290.0,117280.0,0.81443]
["bitfinex-derivatives","BTCF0:USTF0",1758174898656,0.60401156,117290.0,117280.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758174900455,0.60401156,117290.0,117280.0,0.1177927]
["bitfinex-derivatives","BTCF0:USTF0",1758174900958,0.60401156,117290.0,117280.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758174901559,0.61058156,117290.0,117280.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1758174902057,0.60401156,117290.0,117280.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758174903959,0.60401156,117290.0,117280.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758174904260,0.60401156,117290.0,117280.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758174904656,0.61058156,117290.0,117280.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758174906361,0.61058156,117290.0,117280.0,0.1014927]
["bitfinex-derivatives","BTCF0:USTF0",1758174906952,0.61058156,117290.0,117280.0,0.1150727]
["bitfinex-derivatives","BTCF0:USTF0",1758174907155,0.38847,117290.0,117280.0,0.1150727]
["bitfinex-derivatives","BTCF0:USTF0",1758174907355,0.61058156,117290.0,117280.0,0.1150727]
["bitfinex-derivatives","BTCF0:USTF0",1758174907751,0.61058156,117290.0,117280.0,0.0786827]
["bitfinex-derivatives","BTCF0:USTF0",1758174909159,0.83269312,117290.0,117280.0,0.0786827]
["bitfinex-derivatives","BTCF0:USTF0",1758174916962,1.60589312,117290.0,117280.0,0.0786827]
["bitfinex-derivatives","BTCF0:USTF0",1758174917562,1.60589312,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174918764,0.83269312,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174918963,1.60589312,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174920364,0.83269312,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174920566,1.60589312,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174921665,0.83269312,117290.0,117280.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758174921871,1.38378156,117290.0,117280.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758174922071,1.38378156,117290.0,117280.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758174923068,1.37721156,117290.0,117280.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758174924069,1.38378156,117290.0,117280.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758174924270,1.60589312,117290.0,117280.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758174924767,1.60589312,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758174925270,1.60589312,117290.0,117280.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758174926070,1.60589312,117290.0,117280.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758174928373,1.60589312,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174931775,1.82840782,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174933773,1.82840782,117290.0,117280.0,0.0776827]
["bitfinex-derivatives","BTCF0:USTF0",1758174934180,1.82840782,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174938682,1.82832782,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174943788,1.05520782,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174943986,2.16161673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174944173,1.05520782,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174944883,1.82824782,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174945580,2.16161673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174945788,1.82824782,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174947185,2.16161673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174947385,1.82824782,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174947987,2.16161673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174950091,1.82820782,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174950691,2.16157673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174958104,2.16153673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174958803,0.38847,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174959008,2.16153673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174961105,1.38857673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174961305,2.16153673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174962507,0.38847,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174962698,1.82816782,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174963304,2.16153673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174963505,1.38857673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174963706,2.16153673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174964204,1.38857673,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174964506,1.82816782,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174968210,1.05520782,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758174968409,1.48818891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174968911,1.04863782,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174969109,1.82155782,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174973015,1.48818891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174973216,1.48814891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174973908,1.82151782,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174974117,1.48814891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174974309,1.82151782,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174974613,0.71526891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174974809,1.48814891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174975012,1.82151782,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174975615,0.71526891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174975809,1.48814891,117290.0,117280.0,0.61869891]
["bitfinex-derivatives","BTCF0:USTF0",1758174976113,1.48814891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174976715,1.15478,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174976911,1.48814891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174977215,1.48814891,117290.0,117280.0,0.61869891]
["bitfinex-derivatives","BTCF0:USTF0",1758174977714,0.71526891,117290.0,117280.0,0.61869891]
["bitfinex-derivatives","BTCF0:USTF0",1758174978915,0.71526891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174979116,0.71526891,117290.0,117280.0,0.61869891]
["bitfinex-derivatives","BTCF0:USTF0",1758174986921,0.71526891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174987123,0.71526891,117290.0,117280.0,0.61869891]
["bitfinex-derivatives","BTCF0:USTF0",1758174990926,0.71526891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174991128,0.71526891,117290.0,117280.0,0.61869891]
["bitfinex-derivatives","BTCF0:USTF0",1758174992630,0.71526891,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174992828,0.71526891,117290.0,117280.0,0.61869891]
["bitfinex-derivatives","BTCF0:USTF0",1758174993730,0.60411167,117290.0,117280.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758174999336,0.60411167,117290.0,117280.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758175000432,0.3819,117290.0,117280.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758175000732,0.60411167,117290.0,117280.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758175011136,0.3819,117290.0,117280.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758175011537,0.60411167,117290.0,117280.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758175011841,0.60411167,117290.0,117280.0,0.25754167]
["bitfinex-derivatives","BTCF0:USTF0",1758175012040,0.60411167,117290.0,117280.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758175016746,2.10411167,117290.0,117280.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758175017646,2.10411167,117290.0,117280.0,0.25754167]
["bitfinex-derivatives","BTCF0:USTF0",1758175018243,2.10411167,117290.0,117280.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758175020443,1.8819,117290.0,117280.0,0.47975334]
["bitfinex-derivatives","BTCF0:USTF0",1758175020749,2.10411167,117290.0,117280.0,0.25754167]
["bitfinex-derivatives","BTCF0:USTF0",1758175020949,2.10411167,117290.0,117280.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758175021146,2.10411167,117290.0,117280.0,0.25754167]
["bitfinex-derivatives","BTCF0:USTF0",1758175021445,1.8819,117290.0,117280.0,0.25754167]
["bitfinex-derivatives","BTCF0:USTF0",1758175021651,2.10411167,117290.0,117280.0,0.25754167]
["bitfinex-derivatives","BTCF0:USTF0",1758175022748,1.8819,117290.0,117280.0,0.25754167]
["bitfinex-derivatives","BTCF0:USTF0",1758175023449,1.8819,117290.0,117280.0,0.33422437]
["bitfinex-derivatives","BTCF0:USTF0",1758175024148,1.8819,117290.0,117280.0,0.25754167]
["bitfinex-derivatives","BTCF0:USTF0",1758175024552,1.8819,117290.0,117280.0,0.2658806]
["bitfinex-derivatives","BTCF0:USTF0",1758175028252,1.8608,117290.0,117280.0,0.48809227]
["bitfinex-derivatives","BTCF0:USTF0",1758175028446,1.79595167,117300.0,117280.0,0.48809227]
["bitfinex-derivatives","BTCF0:USTF0",1758175028647,1.81776167,117300.0,117290.0,0.25730167]
["bitfinex-derivatives","BTCF0:USTF0",1758175028848,0.82301,117300.0,117290.0,0.25730167]
["bitfinex-derivatives","BTCF0:USTF0",1758175029054,2.32301,117300.0,117290.0,0.25730167]
["bitfinex-derivatives","BTCF0:USTF0",1758175030459,2.32301,117300.0,117290.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758175030649,2.32401,117300.0,117290.0,0.25730167]
["bitfinex-derivatives","BTCF0:USTF0",1758175031558,2.54622167,117300.0,117290.0,0.25730167]
["bitfinex-derivatives","BTCF0:USTF0",1758175031856,2.32401,117300.0,117290.0,0.25730167]
["bitfinex-derivatives","BTCF0:USTF0",1758175032754,2.54622167,117300.0,117290.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758175038869,2.32401,117300.0,117290.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758175039069,2.54622167,117300.0,117290.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758175039563,2.32401,117300.0,117290.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758175039764,2.54622167,117300.0,117290.0,0.25730167]
["bitfinex-derivatives","BTCF0:USTF0",1758175042370,2.32401,117300.0,117290.0,0.25730167]
["bitfinex-derivatives","BTCF0:USTF0",1758175042564,2.54622167,117300.0,117290.0,0.25730167]
["bitfinex-derivatives","BTCF0:USTF0",1758175043268,2.54622167,117300.0,117290.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758175045367,2.54622167,117300.0,117290.0,0.25730167]
["bitfinex-derivatives","BTCF0:USTF0",1758175048169,2.54622167,117300.0,117290.0,0.33398437]
["bitfinex-derivatives","BTCF0:USTF0",1758175049965,2.10592167,117300.0,117290.0,0.33398437]
["bitfinex-derivatives","BTCF0:USTF0",1758175051262,2.10592167,117300.0,117290.0,0.1117727]
["bitfinex-derivatives","BTCF0:USTF0",1758175051763,2.10592167,117300.0,117290.0,0.33398437]
["bitfinex-derivatives","BTCF0:USTF0",1758175052164,2.10592167,117300.0,117290.0,0.1117727]
["bitfinex-derivatives","BTCF0:USTF0",1758175052473,2.10592167,117300.0,117290.0,0.33398437]
["bitfinex-derivatives","BTCF0:USTF0",1758175053375,1.88371,117300.0,117290.0,0.33398437]
["bitfinex-derivatives","BTCF0:USTF0",1758175053577,2.10592167,117300.0,117290.0,0.33398437]
["bitfinex-derivatives","BTCF0:USTF0",1758175053773,2.21694211,117300.0,117290.0,0.44500481]
["bitfinex-derivatives","BTCF0:USTF0",1758175058679,1.88371,117300.0,117290.0,0.44500481]
["bitfinex-derivatives","BTCF0:USTF0",1758175058881,2.21694211,117300.0,117290.0,0.44500481]
["bitfinex-derivatives","BTCF0:USTF0",1758175063084,1.88371,117300.0,117290.0,0.44500481]
["bitfinex-derivatives","BTCF0:USTF0",1758175063287,2.21694211,117300.0,117290.0,0.44500481]
["bitfinex-derivatives","BTCF0:USTF0",1758175063882,2.21694211,117300.0,117290.0,0.36832211]
["bitfinex-derivatives","BTCF0:USTF0",1758175065686,0.38371,117300.0,117290.0,0.36832211]
["bitfinex-derivatives","BTCF0:USTF0",1758175065887,0.3618,117300.0,117290.0,0.70155422]
["bitfinex-derivatives","BTCF0:USTF0",1758175066188,0.3618,117300.0,117290.0,1.02823692]
["bitfinex-derivatives","BTCF0:USTF0",1758175066486,0.001,117300.0,117290.0,1.02823692]
["bitfinex-derivatives","BTCF0:USTF0",1758175067084,0.001,117300.0,117290.0,1.0453727]
["bitfinex-derivatives","BTCF0:USTF0",1758175067791,0.001,117300.0,117290.0,1.0463727]
["bitfinex-derivatives","BTCF0:USTF0",1758175068191,0.001,117300.0,117290.0,1.74193]
["bitfinex-derivatives","BTCF0:USTF0",1758175068692,0.02167,117300.0,117290.0,1.74193]
["bitfinex-derivatives","BTCF0:USTF0",1758175069693,0.02167,117300.0,117290.0,1.40869789]
["bitfinex-derivatives","BTCF0:USTF0",1758175071191,0.02167,117300.0,117290.0,1.40865789]
["bitfinex-derivatives","BTCF0:USTF0",1758175071392,0.02167,117300.0,117290.0,1.40861789]
["bitfinex-derivatives","BTCF0:USTF0",1758175075494,0.02167,117300.0,117290.0,0.63645789]
["bitfinex-derivatives","BTCF0:USTF0",1758175075692,0.02167,117300.0,117290.0,1.40861789]
["bitfinex-derivatives","BTCF0:USTF0",1758175076294,0.02167,117300.0,117290.0,1.07538578]
["bitfinex-derivatives","BTCF0:USTF0",1758175076597,0.02167,117300.0,117290.0,1.40861789]
["bitfinex-derivatives","BTCF0:USTF0",1758175079089,0.02167,117300.0,117290.0,1.48530059]
["bitfinex-derivatives","BTCF0:USTF0",1758175082295,0.02167,117300.0,117290.0,0.71314059]
["bitfinex-derivatives","BTCF0:USTF0",1758175082796,0.02167,117300.0,117290.0,1.48522059]
["bitfinex-derivatives","BTCF0:USTF0",1758175084194,0.02167,117300.0,117290.0,1.48520176]
["bitfinex-derivatives","BTCF0:USTF0",1758175085199,0.02167,117300.0,117290.0,1.40853789]
["bitfinex-derivatives","BTCF0:USTF0",1758175085399,0.02167,117300.0,117290.0,1.74177]
["bitfinex-derivatives","BTCF0:USTF0",1758175085600,0.02167,117300.0,117290.0,1.81843306]
["bitfinex-derivatives","BTCF0:USTF0",1758175090006,0.02167,117300.0,117290.0,1.74177]
["bitfinex-derivatives","BTCF0:USTF0",1758175090600,0.02167,117300.0,117290.0,1.74173]
["bitfinex-derivatives","BTCF0:USTF0",1758175092305,0.02167,117300.0,117290.0,1.40849789]
["bitfinex-derivatives","BTCF0:USTF0",1758175092600,0.02167,117300.0,117290.0,0.63645789]
["bitfinex-derivatives","BTCF0:USTF0",1758175092794,0.02167,117300.0,117290.0,1.40849789]
["bitfinex-derivatives","BTCF0:USTF0",1758175094004,0.02167,117300.0,117290.0,1.40845789]
["bitfinex-derivatives","BTCF0:USTF0",1758175095104,0.02167,117300.0,117290.0,1.48514397]
["bitfinex-derivatives","BTCF0:USTF0",1758175095501,0.02167,117300.0,117290.0,1.40845789]
["bitfinex-derivatives","BTCF0:USTF0",1758175096207,0.02167,117300.0,117290.0,1.51586245]
["bitfinex-derivatives","BTCF0:USTF0",1758175096606,0.02167,117300.0,117290.0,1.40845789]
["bitfinex-derivatives","BTCF0:USTF0",1758175097909,0.02167,117300.0,117290.0,1.48515514]
["bitfinex-derivatives","BTCF0:USTF0",1758175098409,0.02167,117300.0,117290.0,1.48515603]
["bitfinex-derivatives","BTCF0:USTF0",1758175098809,0.02167,117300.0,117290.0,1.40845789]
["bitfinex-derivatives","BTCF0:USTF0",1758175099410,0.02167,117300.0,117290.0,0.63645789]
["bitfinex-derivatives","BTCF0:USTF0",1758175099604,0.02167,117300.0,117290.0,1.40841789]
["bitfinex-derivatives","BTCF0:USTF0",1758175101008,0.02167,117300.0,117290.0,1.51582245]
["bitfinex-derivatives","BTCF0:USTF0",1758175101805,0.02167,117300.0,117290.0,1.40841789]
["bitfinex-derivatives","BTCF0:USTF0",1758175102208,0.02167,117300.0,117290.0,1.51582245]
["bitfinex-derivatives","BTCF0:USTF0",1758175102610,0.02167,117300.0,117290.0,1.40841789]
["bitfinex-derivatives","BTCF0:USTF0",1758175103006,0.02167,117300.0,117290.0,0.63645789]
["bitfinex-derivatives","BTCF0:USTF0",1758175103206,1.04893422,117300.0,117290.0,0.12993305]
["bitfinex-derivatives","BTCF0:USTF0",1758175103399,0.71570211,117300.0,117290.0,0.46316516]
["bitfinex-derivatives","BTCF0:USTF0",1758175103603,0.71570211,117300.0,117290.0,1.23512516]
["bitfinex-derivatives","BTCF0:USTF0",1758175104499,0.38247,117300.0,117290.0,1.23512516]
["bitfinex-derivatives","BTCF0:USTF0",1758175104706,0.71570211,117300.0,117290.0,1.23512516]
["bitfinex-derivatives","BTCF0:USTF0",1758175114820,0.38247,117300.0,117290.0,1.23512516]
["bitfinex-derivatives","BTCF0:USTF0",1758175115020,0.71570211,117300.0,117290.0,1.23512516]
["bitfinex-derivatives","BTCF0:USTF0",1758175115221,0.71570211,117300.0,117290.0,1.23508516]
["bitfinex-derivatives","BTCF0:USTF0",1758175115720,0.60461262,117300.0,117290.0,1.12395567]
["bitfinex-derivatives","BTCF0:USTF0",1758175116121,0.60461262,117300.0,117290.0,0.35207567]
["bitfinex-derivatives","BTCF0:USTF0",1758175116322,0.60461262,117300.0,117290.0,1.12395567]
["bitfinex-derivatives","BTCF0:USTF0",1758175122428,0.60461262,117300.0,117290.0,0.90181305]
["bitfinex-derivatives","BTCF0:USTF0",1758175122619,0.60461262,117300.0,117290.0,0.12993305]
["bitfinex-derivatives","BTCF0:USTF0",1758175122821,0.60461262,117300.0,117290.0,0.90177305]
["bitfinex-derivatives","BTCF0:USTF0",1758175123523,0.60461262,117300.0,117290.0,1.12391567]
["bitfinex-derivatives","BTCF0:USTF0",1758175130224,0.3608,117300.0,117290.0,1.51935102]
["bitfinex-derivatives","BTCF0:USTF0",1758175130528,0.3609,117310.0,117300.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758175130831,0.3608,117310.0,117300.0,0.55515973]
["bitfinex-derivatives","BTCF0:USTF0",1758175132127,0.38315,117310.0,117300.0,1.10485711]
["bitfinex-derivatives","BTCF0:USTF0",1758175132328,0.38315,117310.0,117300.0,1.02813262]
["bitfinex-derivatives","BTCF0:USTF0",1758175132530,0.38415,117310.0,117300.0,1.02813262]
["bitfinex-derivatives","BTCF0:USTF0",1758175132927,0.38415,117310.0,117300.0,1.25027524]
["bitfinex-derivatives","BTCF0:USTF0",1758175134824,0.3618,117310.0,117300.0,1.25027524]
["bitfinex-derivatives","BTCF0:USTF0",1758175136029,0.3618,117310.0,117300.0,1.32699973]
["bitfinex-derivatives","BTCF0:USTF0",1758175136229,0.3618,117310.0,117300.0,1.57699973]
["bitfinex-derivatives","BTCF0:USTF0",1758175138038,0.001,117310.0,117300.0,1.58549344]
["bitfinex-derivatives","BTCF0:USTF0",1758175138238,0.001,117310.0,117300.0,2.02301793]
["bitfinex-derivatives","BTCF0:USTF0",1758175141037,0.001,117310.0,117300.0,2.24516055]
["bitfinex-derivatives","BTCF0:USTF0",1758175141237,0.001,117310.0,117300.0,2.02301793]
["bitfinex-derivatives","BTCF0:USTF0",1758175141439,0.001,117310.0,117300.0,2.24516055]
["bitfinex-derivatives","BTCF0:USTF0",1758175141640,0.001,117310.0,117300.0,2.02301793]
["bitfinex-derivatives","BTCF0:USTF0",1758175142637,0.001,117310.0,117300.0,2.24516055]
["bitfinex-derivatives","BTCF0:USTF0",1758175142842,0.001,117310.0,117300.0,1.25117793]
["bitfinex-derivatives","BTCF0:USTF0",1758175143042,0.001,117310.0,117300.0,2.02285793]
["bitfinex-derivatives","BTCF0:USTF0",1758175144548,0.001,117310.0,117300.0,2.24500055]
["bitfinex-derivatives","BTCF0:USTF0",1758175144741,0.0001,117320.0,117310.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758175144946,1.8609,117330.0,117320.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758175145146,1.8608,117330.0,117320.0,1.25115524]
["bitfinex-derivatives","BTCF0:USTF0",1758175145743,0.3609,117340.0,117320.0,1.06245786]
["bitfinex-derivatives","BTCF0:USTF0",1758175145940,0.3609,117340.0,117330.0,1.25115524]
["bitfinex-derivatives","BTCF0:USTF0",1758175146141,0.3608,117340.0,117330.0,0.25737262]
["bitfinex-derivatives","BTCF0:USTF0",1758175146341,0.3608,117340.0,117330.0,1.02901262]
["bitfinex-derivatives","BTCF0:USTF0",1758175146540,0.3608,117340.0,117330.0,1.25951756]
["bitfinex-derivatives","BTCF0:USTF0",1758175146947,0.3608,117340.0,117330.0,0.48787756]
["bitfinex-derivatives","BTCF0:USTF0",1758175147249,0.3608,117340.0,117330.0,1.25951756]
["bitfinex-derivatives","BTCF0:USTF0",1758175147445,0.3608,117340.0,117330.0,1.32810342]
["bitfinex-derivatives","BTCF0:USTF0",1758175148850,0.3668,117340.0,117330.0,1.32810342]
["bitfinex-derivatives","BTCF0:USTF0",1758175151148,0.3668,117340.0,117330.0,1.3197411]
["bitfinex-derivatives","BTCF0:USTF0",1758175151558,0.3668,117340.0,117330.0,1.32806911]
["bitfinex-derivatives","BTCF0:USTF0",1758175152058,0.3668,117340.0,117330.0,1.38927921]
["bitfinex-derivatives","BTCF0:USTF0",1758175153060,0.3668,117340.0,117330.0,0.61763921]
["bitfinex-derivatives","BTCF0:USTF0",1758175153356,0.3668,117340.0,117330.0,1.32790911]
["bitfinex-derivatives","BTCF0:USTF0",1758175155760,0.3638,117340.0,117330.0,1.32790911]
["bitfinex-derivatives","BTCF0:USTF0",1758175156058,0.3658,117340.0,117330.0,1.32790911]
["bitfinex-derivatives","BTCF0:USTF0",1758175158060,0.3658,117340.0,117330.0,0.55642911]
["bitfinex-derivatives","BTCF0:USTF0",1758175158257,0.3658,117340.0,117330.0,1.32786911]
["bitfinex-derivatives","BTCF0:USTF0",1758175158958,0.3658,117340.0,117330.0,0.55642911]
["bitfinex-derivatives","BTCF0:USTF0",1758175159257,0.3658,117340.0,117330.0,1.32786911]
["bitfinex-derivatives","BTCF0:USTF0",1758175159759,0.3658,117340.0,117330.0,0.55642911]
["bitfinex-derivatives","BTCF0:USTF0",1758175159957,0.3658,117340.0,117330.0,1.32782911]
["bitfinex-derivatives","BTCF0:USTF0",1758175160154,0.3658,117340.0,117330.0,0.55642911]
["bitfinex-derivatives","BTCF0:USTF0",1758175160356,0.3658,117340.0,117330.0,1.32782911]
["bitfinex-derivatives","BTCF0:USTF0",1758175160760,0.3658,117340.0,117330.0,0.55642911]
["bitfinex-derivatives","BTCF0:USTF0",1758175160961,0.005,117340.0,117330.0,1.32782911]
["bitfinex-derivatives","BTCF0:USTF0",1758175161161,0.005,117340.0,117330.0,0.61763921]
["bitfinex-derivatives","BTCF0:USTF0",1758175161360,0.005,117340.0,117330.0,1.38903921]
["bitfinex-derivatives","BTCF0:USTF0",1758175161660,0.005,117340.0,117330.0,1.4045536]
["bitfinex-derivatives","BTCF0:USTF0",1758175162362,0.005,117340.0,117330.0,0.6331536]
["bitfinex-derivatives","BTCF0:USTF0",1758175162564,0.005,117340.0,117330.0,1.4045536]
["bitfinex-derivatives","BTCF0:USTF0",1758175164865,0.005,117340.0,117330.0,0.6331536]
["bitfinex-derivatives","BTCF0:USTF0",1758175165066,0.005,117340.0,117330.0,1.4045136]
["bitfinex-derivatives","BTCF0:USTF0",1758175167763,0.005,117340.0,117330.0,1.32778911]
["bitfinex-derivatives","BTCF0:USTF0",1758175169366,0.005,117340.0,117330.0,0.88350387]
["bitfinex-derivatives","BTCF0:USTF0",1758175169561,0.005,117340.0,117330.0,0.11214387]
["bitfinex-derivatives","BTCF0:USTF0",1758175169863,0.005,117340.0,117330.0,1.32774911]
["bitfinex-derivatives","BTCF0:USTF0",1758175171463,0.005,117340.0,117330.0,0.55642911]
["bitfinex-derivatives","BTCF0:USTF0",1758175171860,0.005,117340.0,117330.0,1.32774911]
["bitfinex-derivatives","BTCF0:USTF0",1758175174464,0.005,117340.0,117330.0,1.32770911]
["bitfinex-derivatives","BTCF0:USTF0",1758175175263,0.005,117340.0,117330.0,1.4044336]
["bitfinex-derivatives","BTCF0:USTF0",1758175175766,0.005,117340.0,117330.0,1.62593022]
["bitfinex-derivatives","BTCF0:USTF0",1758175179169,0.005,117340.0,117330.0,1.54920573]
["bitfinex-derivatives","BTCF0:USTF0",1758175180270,0.005,117340.0,117330.0,1.62593022]
["bitfinex-derivatives","BTCF0:USTF0",1758175190782,0.003,117340.0,117330.0,1.62593022]
["bitfinex-derivatives","BTCF0:USTF0",1758175191083,0.003,117340.0,117330.0,1.62693022]
["bitfinex-derivatives","BTCF0:USTF0",1758175191480,0.003,117340.0,117330.0,1.55020573]
["bitfinex-derivatives","BTCF0:USTF0",1758175192177,0.3609,117350.0,117330.0,1.55020573]
["bitfinex-derivatives","BTCF0:USTF0",1758175192381,0.38307,117350.0,117340.0,0.77768735]
["bitfinex-derivatives","BTCF0:USTF0",1758175192582,0.38297,117350.0,117340.0,0.77768735]
["bitfinex-derivatives","BTCF0:USTF0",1758175193484,0.38297,117350.0,117340.0,0.70096186]
["bitfinex-derivatives","BTCF0:USTF0",1758175197288,0.38297,117350.0,117340.0,0.77768735]
["bitfinex-derivatives","BTCF0:USTF0",1758175198889,0.3608,117350.0,117340.0,0.70096186]
["bitfinex-derivatives","BTCF0:USTF0",1758175199087,0.3609,117360.0,117340.0,0.77768735]
["bitfinex-derivatives","BTCF0:USTF0",1758175199284,0.38245,117360.0,117350.0,1.13950093]
["bitfinex-derivatives","BTCF0:USTF0",1758175199484,0.38235,117360.0,117350.0,1.13950093]
["bitfinex-derivatives","BTCF0:USTF0",1758175200291,0.38235,117360.0,117350.0,1.21622642]
["bitfinex-derivatives","BTCF0:USTF0",1758175200489,0.38235,117360.0,117350.0,1.54911735]
["bitfinex-derivatives","BTCF0:USTF0",1758175200791,0.38235,117360.0,117350.0,1.533762]
["bitfinex-derivatives","BTCF0:USTF0",1758175200792,0.3638,117360.0,117350.0,1.533762]
["bitfinex-derivatives","BTCF0:USTF0",1758175200985,0.3638,117360.0,117350.0,1.54911735]
["bitfinex-derivatives","BTCF0:USTF0",1758175201490,0.3628,117360.0,117350.0,1.54911735]
["bitfinex-derivatives","BTCF0:USTF0",1758175201693,0.3638,117360.0,117350.0,0.77791735]
["bitfinex-derivatives","BTCF0:USTF0",1758175201988,0.38628,117360.0,117350.0,1.54911735]
["bitfinex-derivatives","BTCF0:USTF0",1758175202889,0.38628,117360.0,117350.0,1.47239186]
["bitfinex-derivatives","BTCF0:USTF0",1758175203293,0.38628,117360.0,117350.0,0.77785395]
["bitfinex-derivatives","BTCF0:USTF0",1758175203493,0.38628,117360.0,117350.0,1.47235186]
["bitfinex-derivatives","BTCF0:USTF0",1758175203694,0.38628,117360.0,117350.0,0.80859642]
["bitfinex-derivatives","BTCF0:USTF0",1758175203894,0.38628,117360.0,117350.0,1.57975642]
["bitfinex-derivatives","BTCF0:USTF0",1758175204197,0.38628,117360.0,117350.0,1.47235186]
["bitfinex-derivatives","BTCF0:USTF0",1758175204391,0.38628,117360.0,117350.0,0.70119186]
["bitfinex-derivatives","BTCF0:USTF0",1758175204693,0.38628,117360.0,117350.0,1.54899713]
["bitfinex-derivatives","BTCF0:USTF0",1758175205290,0.3638,117360.0,117350.0,1.54899713]
["bitfinex-derivatives","BTCF0:USTF0",1758175208396,0.3638,117360.0,117350.0,1.47235186]
["bitfinex-derivatives","BTCF0:USTF0",1758175208596,0.3638,117360.0,117350.0,1.54899713]
["bitfinex-derivatives","BTCF0:USTF0",1758175208896,0.38628,117360.0,117350.0,0.77783713]
["bitfinex-derivatives","BTCF0:USTF0",1758175209098,0.38628,117360.0,117350.0,1.54895713]
["bitfinex-derivatives","BTCF0:USTF0",1758175209491,0.38628,117360.0,117350.0,1.47231186]
["bitfinex-derivatives","BTCF0:USTF0",1758175210192,0.38628,117360.0,117350.0,1.54895713]
["bitfinex-derivatives","BTCF0:USTF0",1758175213697,0.3638,117360.0,117350.0,1.54895713]
["bitfinex-derivatives","BTCF0:USTF0",1758175218305,0.3638,117360.0,117350.0,0.88317527]
["bitfinex-derivatives","BTCF0:USTF0",1758175218505,0.3638,117360.0,117350.0,1.54895713]
["bitfinex-derivatives","BTCF0:USTF0",1758175222510,0.3638,117360.0,117350.0,1.47152806]
["bitfinex-derivatives","BTCF0:USTF0",1758175222511,0.003,117360.0,117350.0,1.47152806]
["bitfinex-derivatives","BTCF0:USTF0",1758175222704,0.003,117360.0,117350.0,2.24296806]
["bitfinex-derivatives","BTCF0:USTF0",1758175223007,0.003,117360.0,117350.0,1.83343186]
["bitfinex-derivatives","BTCF0:USTF0",1758175223206,0.003,117360.0,117350.0,1.94083642]
["bitfinex-derivatives","BTCF0:USTF0",1758175223600,0.003,117360.0,117350.0,2.02601832]
["bitfinex-derivatives","BTCF0:USTF0",1758175223810,0.003,117360.0,117350.0,2.35890925]
["bitfinex-derivatives","BTCF0:USTF0",1758175224010,0.0001,117370.0,117360.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1758175224311,0.38338,117380.0,117370.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1758175224610,0.38328,117380.0,117370.0,1.47075186]
["bitfinex-derivatives","BTCF0:USTF0",1758175225311,0.3608,117380.0,117370.0,1.48781114]
["bitfinex-derivatives","BTCF0:USTF0",1758175225515,0.38328,117380.0,117370.0,0.71645114]
["bitfinex-derivatives","BTCF0:USTF0",1758175225809,0.38328,117380.0,117370.0,1.5490439]
["bitfinex-derivatives","BTCF0:USTF0",1758175226301,0.3608,117380.0,117370.0,1.48777114]
["bitfinex-derivatives","BTCF0:USTF0",1758175226503,0.38338,117390.0,117380.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1758175226712,0.38328,117390.0,117380.0,0.69939186]
["bitfinex-derivatives","BTCF0:USTF0",1758175227105,0.38328,117390.0,117380.0,0.76066508]
["bitfinex-derivatives","BTCF0:USTF0",1758175227713,0.38328,117390.0,117380.0,0.76906399]
["bitfinex-derivatives","BTCF0:USTF0",1758175228013,0.38528,117390.0,117380.0,0.76906399]
["bitfinex-derivatives","BTCF0:USTF0",1758175228413,0.38528,117390.0,117380.0,0.70779077]
["bitfinex-derivatives","BTCF0:USTF0",1758175228712,0.3628,117390.0,117380.0,0.70779077]
["bitfinex-derivatives","BTCF0:USTF0",1758175229014,0.38528,117390.0,117380.0,0.70779077]
["bitfinex-derivatives","BTCF0:USTF0",1758175231114,0.38528,117390.0,117380.0,1.55605854]
["bitfinex-derivatives","BTCF0:USTF0",1758175231316,0.38528,117390.0,117380.0,1.47947077]
["bitfinex-derivatives","BTCF0:USTF0",1758175232207,0.38528,117390.0,117380.0,1.55605854]
["bitfinex-derivatives","BTCF0:USTF0",1758175232408,0.38528,117390.0,117380.0,1.47947077]
["bitfinex-derivatives","BTCF0:USTF0",1758175232610,0.38528,117390.0,117380.0,1.8123617]
["bitfinex-derivatives","BTCF0:USTF0",1758175232611,0.3628,117390.0,117380.0,1.8123617]
["bitfinex-derivatives","BTCF0:USTF0",1758175232811,0.3628,117390.0,117380.0,1.55605854]
["bitfinex-derivatives","BTCF0:USTF0",1758175233507,0.3628,117390.0,117380.0,1.47947077]
["bitfinex-derivatives","BTCF0:USTF0",1758175233906,0.002,117390.0,117380.0,1.47947077]
["bitfinex-derivatives","BTCF0:USTF0",1758175234108,0.002,117390.0,117380.0,2.0622417]
["bitfinex-derivatives","BTCF0:USTF0",1758175234302,0.002,117390.0,117380.0,1.36726947]
["bitfinex-derivatives","BTCF0:USTF0",1758175234507,0.002,117390.0,117380.0,2.13878947]
["bitfinex-derivatives","BTCF0:USTF0",1758175235214,0.002,117390.0,117380.0,1.36726947]
["bitfinex-derivatives","BTCF0:USTF0",1758175235409,0.002,117390.0,117380.0,2.13874947]
["bitfinex-derivatives","BTCF0:USTF0",1758175235712,0.002,117390.0,117380.0,2.0621617]
["bitfinex-derivatives","BTCF0:USTF0",1758175235913,0.002,117390.0,117380.0,1.50694195]
["bitfinex-derivatives","BTCF0:USTF0",1758175236413,0.002,117390.0,117380.0,1.58352972]
["bitfinex-derivatives","BTCF0:USTF0",1758175236614,0.002,117390.0,117380.0,0.81204972]
["bitfinex-derivatives","BTCF0:USTF0",1758175236814,0.002,117390.0,117380.0,1.58344972]
["bitfinex-derivatives","BTCF0:USTF0",1758175237316,0.002,117390.0,117380.0,1.50686195]
["bitfinex-derivatives","BTCF0:USTF0",1758175237816,0.002,117390.0,117380.0,0.73546195]
["bitfinex-derivatives","BTCF0:USTF0",1758175238015,0.002,117390.0,117380.0,1.50718195]
["bitfinex-derivatives","BTCF0:USTF0",1758175239419,0.002,117390.0,117380.0,0.48546195]
["bitfinex-derivatives","BTCF0:USTF0",1758175239613,0.002,117390.0,117380.0,1.25738195]
["bitfinex-derivatives","BTCF0:USTF0",1758175240817,0.002,117390.0,117380.0,1.54027584]
["bitfinex-derivatives","BTCF0:USTF0",1758175241720,0.002,117390.0,117380.0,0.70718847]
["bitfinex-derivatives","BTCF0:USTF0",1758175242018,0.002,117390.0,117380.0,1.47926847]
["bitfinex-derivatives","BTCF0:USTF0",1758175242816,0.002,117390.0,117380.0,0.70718847]
["bitfinex-derivatives","BTCF0:USTF0",1758175243019,0.002,117390.0,117380.0,1.47950847]
["bitfinex-derivatives","BTCF0:USTF0",1758175243618,0.002,117390.0,117380.0,1.54067448]
["bitfinex-derivatives","BTCF0:USTF0",1758175243814,0.002,117390.0,117380.0,1.47950847]
["bitfinex-derivatives","BTCF0:USTF0",1758175245220,0.002,117390.0,117380.0,1.55609624]
["bitfinex-derivatives","BTCF0:USTF0",1758175245920,0.002,117390.0,117380.0,0.78377624]
["bitfinex-derivatives","BTCF0:USTF0",1758175246113,0.002,117390.0,117380.0,1.55645624]
["bitfinex-derivatives","BTCF0:USTF0",1758175247120,0.002,117390.0,117380.0,0.78377624]
["bitfinex-derivatives","BTCF0:USTF0",1758175247320,0.002,117390.0,117380.0,1.55637624]
["bitfinex-derivatives","BTCF0:USTF0",1758175248416,0.002,117390.0,117380.0,1.91717624]
["bitfinex-derivatives","BTCF0:USTF0",1758175248723,0.0001,117400.0,117390.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758175248917,0.3609,117410.0,117400.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758175249122,0.3608,117410.0,117400.0,1.09231288]
["bitfinex-derivatives","BTCF0:USTF0",1758175249417,0.3608,117410.0,117400.0,1.03114652]
["bitfinex-derivatives","BTCF0:USTF0",1758175249820,0.3608,117410.0,117400.0,1.03110652]
["bitfinex-derivatives","BTCF0:USTF0",1758175250021,0.3608,117410.0,117400.0,0.25770652]
["bitfinex-derivatives","BTCF0:USTF0",1758175250417,0.3608,117410.0,117400.0,1.03106652]
["bitfinex-derivatives","BTCF0:USTF0",1758175250618,0.3608,117410.0,117400.0,0.25770652]
["bitfinex-derivatives","BTCF0:USTF0",1758175250824,0.3678,117410.0,117400.0,1.25275304]
["bitfinex-derivatives","BTCF0:USTF0",1758175251722,0.38996,117410.0,117400.0,0.47943304]
["bitfinex-derivatives","BTCF0:USTF0",1758175252122,0.38996,117410.0,117400.0,1.25279304]
["bitfinex-derivatives","BTCF0:USTF0",1758175252321,0.38996,117410.0,117400.0,1.25275304]
["bitfinex-derivatives","BTCF0:USTF0",1758175253117,0.63996,117410.0,117400.0,0.80926]
["bitfinex-derivatives","BTCF0:USTF0",1758175253323,0.63996,117410.0,117400.0,1.03098652]
["bitfinex-derivatives","BTCF0:USTF0",1758175254223,0.63996,117410.0,117400.0,1.3138794]
["bitfinex-derivatives","BTCF0:USTF0",1758175255727,0.63996,117410.0,117400.0,0.5405994]
["bitfinex-derivatives","BTCF0:USTF0",1758175256214,0.63996,117410.0,117400.0,1.3139594]
["bitfinex-derivatives","BTCF0:USTF0",1758175256525,0.63996,117410.0,117400.0,0.5405994]
["bitfinex-derivatives","BTCF0:USTF0",1758175256726,0.63996,117410.0,117400.0,1.3139194]
["bitfinex-derivatives","BTCF0:USTF0",1758175257021,0.63996,117410.0,117400.0,0.5405994]
["bitfinex-derivatives","BTCF0:USTF0",1758175257231,0.63996,117410.0,117400.0,1.3139194]
["bitfinex-derivatives","BTCF0:USTF0",1758175258529,0.63996,117410.0,117400.0,0.87070636]
["bitfinex-derivatives","BTCF0:USTF0",1758175259022,0.86925652,117410.0,117400.0,0.08407636]
["bitfinex-derivatives","BTCF0:USTF0",1758175259227,0.86925652,117410.0,117400.0,0.76907636]
["bitfinex-derivatives","BTCF0:USTF0",1758175259428,0.86925652,117410.0,117400.0,0.08407636]
["bitfinex-derivatives","BTCF0:USTF0",1758175259836,0.86925652,117410.0,117400.0,0.06116636]
["bitfinex-derivatives","BTCF0:USTF0",1758175260128,0.86925652,117410.0,117390.0,0.85353636]
["bitfinex-derivatives","BTCF0:USTF0",1758175260323,0.60419652,117400.0,117390.0,0.09728636]
["bitfinex-derivatives","BTCF0:USTF0",1758175260530,0.60419652,117400.0,117390.0,0.87670636]
["bitfinex-derivatives","BTCF0:USTF0",1758175260919,1.08472304,117400.0,117390.0,0.06116636]
["bitfinex-derivatives","BTCF0:USTF0",1758175261124,0.03459,117390.0,117380.0,0.07668777]
["bitfinex-derivatives","BTCF0:USTF0",1758175261327,0.83884304,117390.0,117380.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1758175261520,1.86856304,117390.0,117380.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1758175263228,0.02882,117380.0,117370.0,0.07843498]
["bitfinex-derivatives","BTCF0:USTF0",1758175263528,0.83307304,117380.0,117370.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1758175263720,0.38962,117380.0,117370.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1758175263923,0.83307304,117380.0,117370.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1758175264526,1.61283304,117380.0,117370.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1758175264726,1.86283304,117380.0,117370.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1758175265234,1.86279304,117380.0,117370.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1758175265725,1.86283304,117380.0,117370.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1758175265927,1.86275304,117380.0,117370.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1758175266231,1.86375304,117380.0,117370.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1758175266934,1.86475304,117380.0,117370.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1758175267131,1.86475304,117380.0,117360.0,0.0613757]
["bitfinex-derivatives","BTCF0:USTF0",1758175267421,0.61301652,117370.0,117360.0,0.0613757]
["bitfinex-derivatives","BTCF0:USTF0",1758175267626,0.61301652,117370.0,117360.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1758175268232,0.62173554,117370.0,117360.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1758175269735,0.62173554,117370.0,117350.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758175269736,0.03172,117360.0,117350.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758175269935,0.61424652,117360.0,117350.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758175272338,0.61424652,117360.0,117350.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758175273736,1.61541304,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758175274233,1.39368652,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758175274636,0.83597304,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758175274935,1.61521304,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758175275839,0.03459,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758175276034,0.61711652,117350.0,117340.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758175276833,0.61711652,117350.0,117330.0,0.31467652]
["bitfinex-derivatives","BTCF0:USTF0",1758175277133,0.38372,117340.0,117330.0,0.33784652]
["bitfinex-derivatives","BTCF0:USTF0",1758175277326,0.38372,117340.0,117330.0,0.33774652]
["bitfinex-derivatives","BTCF0:USTF0",1758175277531,0.38372,117340.0,117330.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1758175277726,0.38372,117340.0,117330.0,0.33774652]
["bitfinex-derivatives","BTCF0:USTF0",1758175277930,0.38372,117340.0,117330.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1758175278126,0.38372,117340.0,117330.0,0.33774652]
["bitfinex-derivatives","BTCF0:USTF0",1758175279538,0.38372,117340.0,117330.0,0.33874652]
["bitfinex-derivatives","BTCF0:USTF0",1758175284239,0.38372,117340.0,117330.0,0.81047304]
["bitfinex-derivatives","BTCF0:USTF0",1758175284446,0.3608,117340.0,117330.0,0.81047304]
["bitfinex-derivatives","BTCF0:USTF0",1758175285346,0.38372,117340.0,117330.0,0.58874652]
["bitfinex-derivatives","BTCF0:USTF0",1758175286350,0.38372,117340.0,117330.0,0.65002222]
["bitfinex-derivatives","BTCF0:USTF0",1758175287346,0.38372,117340.0,117330.0,0.4282957]
["bitfinex-derivatives","BTCF0:USTF0",1758175287542,0.38372,117340.0,117330.0,0.58874652]
["bitfinex-derivatives","BTCF0:USTF0",1758175287743,0.38372,117340.0,117330.0,0.81047304]
["bitfinex-derivatives","BTCF0:USTF0",1758175288542,0.38372,117340.0,117330.0,0.58874652]
["bitfinex-derivatives","BTCF0:USTF0",1758175289244,0.38372,117340.0,117330.0,0.81047304]
["bitfinex-derivatives","BTCF0:USTF0",1758175289448,0.38372,117340.0,117330.0,0.87174874]
["bitfinex-derivatives","BTCF0:USTF0",1758175290147,0.38372,117340.0,117330.0,1.65162874]
["bitfinex-derivatives","BTCF0:USTF0",1758175290450,0.38372,117340.0,117330.0,1.42990222]
["bitfinex-derivatives","BTCF0:USTF0",1758175291444,0.02292,117340.0,117330.0,1.42990222]
["bitfinex-derivatives","BTCF0:USTF0",1758175291647,0.38217,117350.0,117340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758175291951,0.38217,117360.0,117350.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758175292139,0.38207,117360.0,117350.0,0.25776652]
["bitfinex-derivatives","BTCF0:USTF0",1758175293256,0.38307,117360.0,117350.0,0.25776652]
["bitfinex-derivatives","BTCF0:USTF0",1758175294449,0.38407,117360.0,117350.0,0.25776652]
["bitfinex-derivatives","BTCF0:USTF0",1758175294756,0.38407,117360.0,117350.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758175294957,0.38407,117360.0,117350.0,0.25776652]
["bitfinex-derivatives","BTCF0:USTF0",1758175295653,0.38307,117360.0,117350.0,0.25776652]
["bitfinex-derivatives","BTCF0:USTF0",1758175295856,0.3618,117360.0,117350.0,0.47949304]
["bitfinex-derivatives","BTCF0:USTF0",1758175296460,0.38207,117360.0,117350.0,0.0973157]
["bitfinex-derivatives","BTCF0:USTF0",1758175296656,0.38207,117360.0,117350.0,0.8780757]
["bitfinex-derivatives","BTCF0:USTF0",1758175296958,0.38207,117360.0,117350.0,1.03852652]
["bitfinex-derivatives","BTCF0:USTF0",1758175297261,0.38207,117360.0,117350.0,1.09980222]
["bitfinex-derivatives","BTCF0:USTF0",1758175297760,0.38207,117360.0,117350.0,1.54370684]
["bitfinex-derivatives","BTCF0:USTF0",1758175298666,0.38207,117360.0,117350.0,1.48243114]
["bitfinex-derivatives","BTCF0:USTF0",1758175299162,0.38207,117360.0,117350.0,1.48343114]
["bitfinex-derivatives","BTCF0:USTF0",1758175299553,0.3608,117360.0,117350.0,1.48343114]
["bitfinex-derivatives","BTCF0:USTF0",1758175300363,0.38207,117360.0,117350.0,1.48395114]
["bitfinex-derivatives","BTCF0:USTF0",1758175300961,0.02127,117360.0,117350.0,1.48395114]
["bitfinex-derivatives","BTCF0:USTF0",1758175301463,0.02127,117360.0,117350.0,1.4923913]
["bitfinex-derivatives","BTCF0:USTF0",1758175302859,0.38217,117370.0,117360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758175303060,0.38207,117370.0,117360.0,0.70167114]
["bitfinex-derivatives","BTCF0:USTF0",1758175303458,0.3608,117370.0,117360.0,0.70167114]
["bitfinex-derivatives","BTCF0:USTF0",1758175303660,0.3608,117370.0,117360.0,1.03448671]
["bitfinex-derivatives","BTCF0:USTF0",1758175303861,0.3608,117370.0,117360.0,1.05202461]
["bitfinex-derivatives","BTCF0:USTF0",1758175304157,0.3608,117370.0,117360.0,0.71920904]
["bitfinex-derivatives","BTCF0:USTF0",1758175304462,0.3608,117370.0,117360.0,0.78048474]
["bitfinex-derivatives","BTCF0:USTF0",1758175304659,0.38217,117380.0,117370.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758175304958,0.38207,117380.0,117370.0,1.14965557]
["bitfinex-derivatives","BTCF0:USTF0",1758175307466,0.38207,117380.0,117370.0,1.48247114]
["bitfinex-derivatives","BTCF0:USTF0",1758175307665,0.38207,117380.0,117370.0,1.14965557]
["bitfinex-derivatives","BTCF0:USTF0",1758175309266,0.38207,117380.0,117370.0,1.48247114]
["bitfinex-derivatives","BTCF0:USTF0",1758175309766,0.38207,117380.0,117370.0,1.14965557]
["bitfinex-derivatives","BTCF0:USTF0",1758175309966,0.38207,117380.0,117370.0,1.48247114]
["bitfinex-derivatives","BTCF0:USTF0",1758175310767,0.38207,117380.0,117370.0,1.55905891]
["bitfinex-derivatives","BTCF0:USTF0",1758175310968,0.38207,117380.0,117370.0,0.89342777]
["bitfinex-derivatives","BTCF0:USTF0",1758175311469,0.38207,117380.0,117370.0,1.55905891]
["bitfinex-derivatives","BTCF0:USTF0",1758175313068,0.38207,117380.0,117370.0,1.22624334]
["bitfinex-derivatives","BTCF0:USTF0",1758175313677,0.38207,117380.0,117370.0,1.14965557]
["bitfinex-derivatives","BTCF0:USTF0",1758175315772,0.38207,117380.0,117370.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758175316069,0.38207,117380.0,117370.0,1.14901557]
["bitfinex-derivatives","BTCF0:USTF0",1758175316465,0.71488557,117380.0,117370.0,0.36885557]
["bitfinex-derivatives","BTCF0:USTF0",1758175316771,0.71488557,117380.0,117370.0,1.15037557]
["bitfinex-derivatives","BTCF0:USTF0",1758175318271,0.71488557,117380.0,117370.0,1.22696334]
["bitfinex-derivatives","BTCF0:USTF0",1758175319972,0.38207,117380.0,117370.0,0.44544334]
["bitfinex-derivatives","BTCF0:USTF0",1758175320167,0.38207,117380.0,117370.0,0.11262777]
["bitfinex-derivatives","BTCF0:USTF0",1758175320376,0.71488557,117380.0,117370.0,1.22656334]
["bitfinex-derivatives","BTCF0:USTF0",1758175320575,0.71488557,117380.0,117370.0,0.44544334]
["bitfinex-derivatives","BTCF0:USTF0",1758175320868,0.00757,117370.0,117360.0,0.06128727]
["bitfinex-derivatives","BTCF0:USTF0",1758175321068,0.72289557,117370.0,117360.0,0.39400284]
["bitfinex-derivatives","BTCF0:USTF0",1758175321268,0.72289557,117370.0,117360.0,0.41574284]
["bitfinex-derivatives","BTCF0:USTF0",1758175321770,0.72289557,117370.0,117360.0,0.84250727]
["bitfinex-derivatives","BTCF0:USTF0",1758175321771,0.97289557,117370.0,117360.0,0.84250727]
["bitfinex-derivatives","BTCF0:USTF0",1758175321966,0.97289557,117370.0,117360.0,0.06118727]
["bitfinex-derivatives","BTCF0:USTF0",1758175322166,0.97289557,117370.0,117350.0,1.20421334]
["bitfinex-derivatives","BTCF0:USTF0",1758175322366,0.69361557,117360.0,117350.0,1.20421334]
["bitfinex-derivatives","BTCF0:USTF0",1758175322570,0.3608,117360.0,117350.0,1.20411334]
["bitfinex-derivatives","BTCF0:USTF0",1758175322870,0.69361557,117360.0,117350.0,1.20411334]
["bitfinex-derivatives","BTCF0:USTF0",1758175323070,0.71532557,117360.0,117350.0,0.44465334]
["bitfinex-derivatives","BTCF0:USTF0",1758175323262,0.71532557,117360.0,117350.0,0.11183777]
["bitfinex-derivatives","BTCF0:USTF0",1758175323263,1.05694114,117360.0,117350.0,0.11183777]
["bitfinex-derivatives","BTCF0:USTF0",1758175323467,1.05694114,117360.0,117350.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1758175323668,1.05694114,117360.0,117350.0,0.09832777]
["bitfinex-derivatives","BTCF0:USTF0",1758175323870,1.05694114,117360.0,117350.0,0.07758777]
["bitfinex-derivatives","BTCF0:USTF0",1758175324276,0.72412557,117360.0,117350.0,0.07758777]
["bitfinex-derivatives","BTCF0:USTF0",1758175324478,1.30694114,117360.0,117350.0,0.07758777]
["bitfinex-derivatives","BTCF0:USTF0",1758175325977,0.64131,117360.0,117350.0,0.07758777]
["bitfinex-derivatives","BTCF0:USTF0",1758175326178,1.30694114,117360.0,117350.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175327278,1.31539346,117360.0,117350.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175328977,0.64976232,117360.0,117350.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175329176,1.31539346,117360.0,117350.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175329580,0.64976232,117360.0,117350.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175329775,1.31539346,117360.0,117350.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175331578,1.38191777,117360.0,117350.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175332980,0.71628663,117360.0,117350.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175333180,1.38191777,117360.0,117350.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175333679,1.38191777,117360.0,117340.0,0.42301334]
["bitfinex-derivatives","BTCF0:USTF0",1758175333880,0.72699557,117350.0,117340.0,0.09842777]
["bitfinex-derivatives","BTCF0:USTF0",1758175334074,1.84021114,117350.0,117340.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175334277,0.72699557,117350.0,117340.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175334477,1.50735557,117350.0,117340.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175335383,0.72699557,117350.0,117340.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175335580,1.50727557,117350.0,117340.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175337384,1.50731557,117350.0,117340.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175337785,1.50719557,117350.0,117340.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175339887,0.39418,117350.0,117340.0,0.09832777]
["bitfinex-derivatives","BTCF0:USTF0",1758175340091,0.38251,117350.0,117340.0,0.44508334]
["bitfinex-derivatives","BTCF0:USTF0",1758175340286,0.71532557,117350.0,117340.0,0.44508334]
["bitfinex-derivatives","BTCF0:USTF0",1758175341790,0.71532557,117350.0,117340.0,0.11226777]
["bitfinex-derivatives","BTCF0:USTF0",1758175342093,1.50735557,117350.0,117340.0,0.09832777]
["bitfinex-derivatives","BTCF0:USTF0",1758175342394,1.50735557,117350.0,117340.0,0.07658777]
["bitfinex-derivatives","BTCF0:USTF0",1758175343090,1.50735557,117350.0,117330.0,0.42344334]
["bitfinex-derivatives","BTCF0:USTF0",1758175343292,0.71532557,117340.0,117330.0,0.44518334]
["bitfinex-derivatives","BTCF0:USTF0",1758175343585,1.05404114,117340.0,117330.0,0.09832777]
["bitfinex-derivatives","BTCF0:USTF0",1758175343786,0.02928,117330.0,117320.0,0.10732288]
["bitfinex-derivatives","BTCF0:USTF0",1758175343992,0.02928,117330.0,117320.0,0.10722288]
["bitfinex-derivatives","BTCF0:USTF0",1758175343993,1.47535114,117330.0,117320.0,0.10722288]
["bitfinex-derivatives","BTCF0:USTF0",1758175344293,1.41651114,117330.0,117320.0,0.07654977]
["bitfinex-derivatives","BTCF0:USTF0",1758175344590,2.19727114,117330.0,117320.0,0.07654977]
["bitfinex-derivatives","BTCF0:USTF0",1758175345190,1.41651114,117330.0,117320.0,0.07654977]
["bitfinex-derivatives","BTCF0:USTF0",1758175345585,1.86433557,117330.0,117320.0,0.07654977]
["bitfinex-derivatives","BTCF0:USTF0",1758175346690,1.08369557,117330.0,117320.0,0.07654977]
["bitfinex-derivatives","BTCF0:USTF0",1758175346889,1.86429557,117330.0,117320.0,0.07654977]
["bitfinex-derivatives","BTCF0:USTF0",1758175347393,1.08369557,117330.0,117320.0,0.07654977]
["bitfinex-derivatives","BTCF0:USTF0",1758175347894,1.86413557,117330.0,117320.0,0.12896288]
["bitfinex-derivatives","BTCF0:USTF0",1758175348693,2.19695114,117330.0,117320.0,0.12896288]
["bitfinex-derivatives","BTCF0:USTF0",1758175349294,1.86413557,117330.0,117320.0,0.12896288]
["bitfinex-derivatives","BTCF0:USTF0",1758175349495,1.08369557,117330.0,117320.0,0.12896288]
["bitfinex-derivatives","BTCF0:USTF0",1758175349695,1.86413557,117330.0,117320.0,0.12896288]
["bitfinex-derivatives","BTCF0:USTF0",1758175349896,1.86393557,117330.0,117320.0,0.12896288]
["bitfinex-derivatives","BTCF0:USTF0",1758175350197,2.19675114,117330.0,117320.0,0.12896288]
["bitfinex-derivatives","BTCF0:USTF0",1758175350501,1.86504706,117330.0,117320.0,0.12896288]
["bitfinex-derivatives","BTCF0:USTF0",1758175352092,1.08480706,117330.0,117320.0,0.12896288]
["bitfinex-derivatives","BTCF0:USTF0",1758175352297,1.86516706,117330.0,117320.0,0.12896288]
["bitfinex-derivatives","BTCF0:USTF0",1758175353095,1.86516706,117330.0,117320.0,0.10722288]
["bitfinex-derivatives","BTCF0:USTF0",1758175353297,2.19798263,117330.0,117320.0,0.10722288]
["bitfinex-derivatives","BTCF0:USTF0",1758175355497,1.41762263,117330.0,117320.0,0.10722288]
["bitfinex-derivatives","BTCF0:USTF0",1758175355708,2.19790263,117330.0,117320.0,0.10722288]
["bitfinex-derivatives","BTCF0:USTF0",1758175356103,1.41762263,117330.0,117320.0,0.10722288]
["bitfinex-derivatives","BTCF0:USTF0",1758175356706,2.19786263,117330.0,117320.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758175356912,2.19786263,117330.0,117320.0,0.08313037]
["bitfinex-derivatives","BTCF0:USTF0",1758175357105,2.19786263,117330.0,117320.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758175357106,1.41762263,117330.0,117320.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758175357709,2.19778263,117330.0,117320.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758175357908,1.75424048,117330.0,117320.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758175358114,1.75420048,117330.0,117310.0,0.07550037]
["bitfinex-derivatives","BTCF0:USTF0",1758175358315,0.60486899,117320.0,117310.0,0.09736037]
["bitfinex-derivatives","BTCF0:USTF0",1758175358615,0.60598048,117320.0,117310.0,0.09726037]
["bitfinex-derivatives","BTCF0:USTF0",1758175358810,0.82806947,117320.0,117310.0,0.08413037]
["bitfinex-derivatives","BTCF0:USTF0",1758175359011,1.30895846,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758175359414,1.05895846,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758175359614,1.05895846,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758175360209,0.00967,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758175360414,1.52788,117300.0,117290.0,0.07219037]
["bitfinex-derivatives","BTCF0:USTF0",1758175360614,3.11461798,117300.0,117290.0,0.09395037]
["bitfinex-derivatives","BTCF0:USTF0",1758175361111,3.11461798,117300.0,117290.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1758175361517,3.11572947,117300.0,117290.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1758175362617,3.11572947,117300.0,117290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1758175364419,2.33396947,117300.0,117290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1758175364620,3.11540947,117300.0,117290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1758175365919,2.33396947,117300.0,117290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1758175366124,3.11520947,117300.0,117290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1758175366323,3.11520947,117300.0,117290.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1758175367924,3.11520947,117300.0,117290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1758175373828,2.33396947,117300.0,117290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1758175374022,3.11488947,117300.0,117290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1758175374426,1.88389149,117300.0,117290.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1758175374631,3.10898947,117300.0,117290.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1758175374835,1.88389149,117300.0,117290.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1758175375031,1.88389149,117300.0,117290.0,0.51789899]
["bitfinex-derivatives","BTCF0:USTF0",1758175377531,1.50111149,117300.0,117290.0,0.51789899]
["bitfinex-derivatives","BTCF0:USTF0",1758175377833,1.50111149,117300.0,117290.0,0.88648385]
["bitfinex-derivatives","BTCF0:USTF0",1758175377834,0.00111149,117300.0,117290.0,0.88648385]
["bitfinex-derivatives","BTCF0:USTF0",1758175378133,0.00111149,117300.0,117290.0,1.02519486]
["bitfinex-derivatives","BTCF0:USTF0",1758175378838,0.00111149,117300.0,117290.0,0.93996936]
["bitfinex-derivatives","BTCF0:USTF0",1758175379037,0.00111149,117300.0,117290.0,1.36028936]
["bitfinex-derivatives","BTCF0:USTF0",1758175379236,0.00111149,117300.0,117290.0,1.36128936]
["bitfinex-derivatives","BTCF0:USTF0",1758175379536,0.00111149,117300.0,117290.0,1.36328936]
["bitfinex-derivatives","BTCF0:USTF0",1758175380431,0.02309149,117300.0,117290.0,1.36328936]
["bitfinex-derivatives","BTCF0:USTF0",1758175380736,0.02309149,117300.0,117290.0,1.14120037]
["bitfinex-derivatives","BTCF0:USTF0",1758175380939,0.02309149,117300.0,117290.0,1.36328936]
["bitfinex-derivatives","BTCF0:USTF0",1758175382140,0.00111149,117300.0,117290.0,1.36328936]
["bitfinex-derivatives","BTCF0:USTF0",1758175383441,0.00111149,117300.0,117290.0,1.14152037]
["bitfinex-derivatives","BTCF0:USTF0",1758175383741,0.00111149,117300.0,117290.0,1.36360936]
["bitfinex-derivatives","BTCF0:USTF0",1758175385133,0.00111149,117300.0,117290.0,1.97045348]
["bitfinex-derivatives","BTCF0:USTF0",1758175385337,0.0001,117310.0,117300.0,0.1189883]
["bitfinex-derivatives","BTCF0:USTF0",1758175385533,0.3609,117320.0,117310.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1758175385739,0.3609,117330.0,117320.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1758175385941,0.3608,117330.0,117320.0,0.47794798]
["bitfinex-derivatives","BTCF0:USTF0",1758175387442,0.3628,117330.0,117320.0,0.47794798]
["bitfinex-derivatives","BTCF0:USTF0",1758175387641,0.38529,117330.0,117320.0,0.47794798]
["bitfinex-derivatives","BTCF0:USTF0",1758175387840,0.3628,117330.0,117320.0,0.48652104]
["bitfinex-derivatives","BTCF0:USTF0",1758175388243,0.3638,117330.0,117320.0,0.48652104]
["bitfinex-derivatives","BTCF0:USTF0",1758175388645,0.3638,117330.0,117320.0,1.26780104]
["bitfinex-derivatives","BTCF0:USTF0",1758175388839,0.3638,117330.0,117320.0,0.48652104]
["bitfinex-derivatives","BTCF0:USTF0",1758175389041,0.3628,117330.0,117320.0,1.26776104]
["bitfinex-derivatives","BTCF0:USTF0",1758175389445,0.3628,117330.0,117320.0,0.48652104]
["bitfinex-derivatives","BTCF0:USTF0",1758175389846,0.38529,117330.0,117320.0,0.81485]
["bitfinex-derivatives","BTCF0:USTF0",1758175390046,0.38329,117330.0,117320.0,1.03693899]
["bitfinex-derivatives","BTCF0:USTF0",1758175392149,0.38329,117330.0,117320.0,0.25585899]
["bitfinex-derivatives","BTCF0:USTF0",1758175392348,0.38329,117330.0,117320.0,1.03677899]
["bitfinex-derivatives","BTCF0:USTF0",1758175393350,0.38329,117330.0,117320.0,0.25585899]
["bitfinex-derivatives","BTCF0:USTF0",1758175393649,0.38329,117330.0,117320.0,1.03669899]
["bitfinex-derivatives","BTCF0:USTF0",1758175395652,0.38329,117330.0,117320.0,0.81461]
["bitfinex-derivatives","BTCF0:USTF0",1758175395850,0.38329,117330.0,117320.0,1.03669899]
["bitfinex-derivatives","BTCF0:USTF0",1758175396351,0.38329,117330.0,117320.0,0.25585899]
["bitfinex-derivatives","BTCF0:USTF0",1758175396551,0.38329,117330.0,117320.0,1.03637899]
["bitfinex-derivatives","BTCF0:USTF0",1758175397252,0.38329,117330.0,117320.0,1.09755105]
["bitfinex-derivatives","BTCF0:USTF0",1758175398646,0.38329,117330.0,117320.0,0.31703105]
["bitfinex-derivatives","BTCF0:USTF0",1758175399249,0.38329,117330.0,117320.0,1.09723105]
["bitfinex-derivatives","BTCF0:USTF0",1758175399850,0.02249,117330.0,117320.0,1.09723105]
["bitfinex-derivatives","BTCF0:USTF0",1758175400051,0.38329,117330.0,117320.0,1.09723105]
["bitfinex-derivatives","BTCF0:USTF0",1758175400250,0.38329,117330.0,117320.0,0.31702049]
["bitfinex-derivatives","BTCF0:USTF0",1758175400653,0.60537899,117330.0,117320.0,1.09706049]
["bitfinex-derivatives","BTCF0:USTF0",1758175401455,0.38329,117330.0,117320.0,1.09706049]
["bitfinex-derivatives","BTCF0:USTF0",1758175402758,0.38329,117330.0,117320.0,0.8749715]
["bitfinex-derivatives","BTCF0:USTF0",1758175402953,0.38329,117330.0,117320.0,1.09706049]
["bitfinex-derivatives","BTCF0:USTF0",1758175406958,0.38329,117330.0,117320.0,1.03589899]
["bitfinex-derivatives","BTCF0:USTF0",1758175410361,0.38329,117330.0,117320.0,1.11248696]
["bitfinex-derivatives","BTCF0:USTF0",1758175410961,0.3608,117330.0,117320.0,1.11248696]
["bitfinex-derivatives","BTCF0:USTF0",1758175411261,0.3608,117330.0,117320.0,1.33457595]
["bitfinex-derivatives","BTCF0:USTF0",1758175411655,0.3608,117330.0,117320.0,1.25798798]
["bitfinex-derivatives","BTCF0:USTF0",1758175413964,0.3608,117330.0,117320.0,1.25998798]
["bitfinex-derivatives","BTCF0:USTF0",1758175415262,0.3608,117330.0,117320.0,1.33657595]
["bitfinex-derivatives","BTCF0:USTF0",1758175417864,0.3608,117330.0,117320.0,1.4817126]
["bitfinex-derivatives","BTCF0:USTF0",1758175418261,0.3608,117330.0,117320.0,1.58893548]
["bitfinex-derivatives","BTCF0:USTF0",1758175418564,0.3608,117330.0,117320.0,0.80889548]
["bitfinex-derivatives","BTCF0:USTF0",1758175418857,0.3608,117330.0,117320.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758175419064,0.3608,117330.0,117320.0,1.4801126]
["bitfinex-derivatives","BTCF0:USTF0",1758175419366,0.3608,117330.0,117320.0,1.55676351]
["bitfinex-derivatives","BTCF0:USTF0",1758175420366,0.3608,117330.0,117320.0,1.4801126]
["bitfinex-derivatives","BTCF0:USTF0",1758175422265,0.3608,117330.0,117320.0,1.58733548]
["bitfinex-derivatives","BTCF0:USTF0",1758175423068,0.3608,117330.0,117320.0,1.55683237]
["bitfinex-derivatives","BTCF0:USTF0",1758175425366,0.3608,117330.0,117320.0,1.4801126]
["bitfinex-derivatives","BTCF0:USTF0",1758175428465,0.6938513,117340.0,117320.0,1.4801126]
["bitfinex-derivatives","BTCF0:USTF0",1758175428666,0.3609,117340.0,117330.0,0.77771051]
["bitfinex-derivatives","BTCF0:USTF0",1758175428874,0.3608,117340.0,117330.0,0.77771051]
["bitfinex-derivatives","BTCF0:USTF0",1758175429265,0.3609,117350.0,117340.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758175429469,0.3608,117350.0,117340.0,1.4789926]
["bitfinex-derivatives","BTCF0:USTF0",1758175429763,0.3608,117350.0,117340.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758175429963,0.7163413,117350.0,117340.0,1.1459613]
["bitfinex-derivatives","BTCF0:USTF0",1758175430271,0.7163413,117350.0,117340.0,0.3680413]
["bitfinex-derivatives","BTCF0:USTF0",1758175430672,0.9663413,117350.0,117340.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1758175430868,0.9663413,117350.0,117340.0,1.20723165]
["bitfinex-derivatives","BTCF0:USTF0",1758175431670,0.9673413,117350.0,117340.0,1.20723165]
["bitfinex-derivatives","BTCF0:USTF0",1758175432077,0.9683413,117350.0,117340.0,1.20723165]
["bitfinex-derivatives","BTCF0:USTF0",1758175432472,0.63439,117350.0,117340.0,1.20723165]
["bitfinex-derivatives","BTCF0:USTF0",1758175432672,0.9663413,117350.0,117340.0,1.1458813]
["bitfinex-derivatives","BTCF0:USTF0",1758175436880,0.63339,117350.0,117340.0,1.1458813]
["bitfinex-derivatives","BTCF0:USTF0",1758175437072,0.9663413,117350.0,117340.0,1.4788326]
["bitfinex-derivatives","BTCF0:USTF0",1758175439782,0.9663413,117350.0,117340.0,0.7009926]
["bitfinex-derivatives","BTCF0:USTF0",1758175439970,0.9663413,117350.0,117340.0,1.1456413]
["bitfinex-derivatives","BTCF0:USTF0",1758175440275,0.63339,117350.0,117340.0,1.1456413]
["bitfinex-derivatives","BTCF0:USTF0",1758175440473,0.63339,117350.0,117340.0,1.22235921]
["bitfinex-derivatives","BTCF0:USTF0",1758175440673,0.9663413,117350.0,117340.0,1.55531051]
["bitfinex-derivatives","BTCF0:USTF0",1758175440880,0.9663413,117350.0,117340.0,1.4785926]
["bitfinex-derivatives","BTCF0:USTF0",1758175441276,0.9663413,117350.0,117340.0,1.55526691]
["bitfinex-derivatives","BTCF0:USTF0",1758175442277,0.3608,117350.0,117340.0,1.55526691]
["bitfinex-derivatives","BTCF0:USTF0",1758175442682,0.3608,117350.0,117340.0,1.4785926]
["bitfinex-derivatives","BTCF0:USTF0",1758175442983,0.3608,117350.0,117340.0,1.58581548]
["bitfinex-derivatives","BTCF0:USTF0",1758175443482,0.3608,117350.0,117340.0,1.66244475]
["bitfinex-derivatives","BTCF0:USTF0",1758175443785,0.3608,117350.0,117340.0,1.55622187]
["bitfinex-derivatives","BTCF0:USTF0",1758175444482,0.3608,117350.0,117340.0,1.55722187]
["bitfinex-derivatives","BTCF0:USTF0",1758175444785,0.3608,117350.0,117340.0,1.80722187]
["bitfinex-derivatives","BTCF0:USTF0",1758175445985,0.3609,117360.0,117350.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758175446184,0.3608,117360.0,117350.0,0.77726187]
["bitfinex-derivatives","BTCF0:USTF0",1758175446484,0.3608,117360.0,117350.0,0.44431057]
["bitfinex-derivatives","BTCF0:USTF0",1758175446885,0.3608,117360.0,117350.0,1.22163057]
["bitfinex-derivatives","BTCF0:USTF0",1758175448287,0.3608,117360.0,117350.0,1.22994354]
["bitfinex-derivatives","BTCF0:USTF0",1758175448586,0.3608,117360.0,117350.0,1.15431427]
["bitfinex-derivatives","BTCF0:USTF0",1758175448888,0.3608,117360.0,117350.0,1.22344723]
["bitfinex-derivatives","BTCF0:USTF0",1758175449588,0.3608,117360.0,117350.0,1.22444723]
["bitfinex-derivatives","BTCF0:USTF0",1758175450486,2.2152213,117370.0,117360.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758175450687,2.2151213,117370.0,117360.0,0.42892627]
["bitfinex-derivatives","BTCF0:USTF0",1758175450887,2.2151213,117370.0,117360.0,1.20592627]
["bitfinex-derivatives","BTCF0:USTF0",1758175451188,2.2151213,117370.0,117360.0,1.20608627]
["bitfinex-derivatives","BTCF0:USTF0",1758175451989,1.88217,117370.0,117360.0,1.20608627]
["bitfinex-derivatives","BTCF0:USTF0",1758175452187,2.2151213,117370.0,117360.0,1.20608627]
["bitfinex-derivatives","BTCF0:USTF0",1758175452387,2.2151213,117370.0,117360.0,0.42892627]
["bitfinex-derivatives","BTCF0:USTF0",1758175452591,2.2151213,117370.0,117360.0,1.20596627]
["bitfinex-derivatives","BTCF0:USTF0",1758175452793,1.88217,117370.0,117360.0,1.20596627]
["bitfinex-derivatives","BTCF0:USTF0",1758175452990,2.2151213,117370.0,117360.0,1.20596627]
["bitfinex-derivatives","BTCF0:USTF0",1758175455886,2.2151213,117370.0,117360.0,1.20576627]
["bitfinex-derivatives","BTCF0:USTF0",1758175456496,2.2151213,117370.0,117360.0,0.42892627]
["bitfinex-derivatives","BTCF0:USTF0",1758175456690,2.2151213,117370.0,117360.0,1.20568627]
["bitfinex-derivatives","BTCF0:USTF0",1758175459704,2.2151213,117370.0,117360.0,0.42892627]
["bitfinex-derivatives","BTCF0:USTF0",1758175460199,2.2151213,117370.0,117360.0,1.20536627]
["bitfinex-derivatives","BTCF0:USTF0",1758175462600,2.2151213,117370.0,117360.0,0.87241497]
["bitfinex-derivatives","BTCF0:USTF0",1758175462800,2.2151213,117370.0,117360.0,1.20536627]
["bitfinex-derivatives","BTCF0:USTF0",1758175464805,2.2151213,117370.0,117360.0,0.42892627]
["bitfinex-derivatives","BTCF0:USTF0",1758175465289,2.2151213,117370.0,117360.0,1.20504627]
["bitfinex-derivatives","BTCF0:USTF0",1758175465492,2.2151213,117370.0,117360.0,0.09597497]
["bitfinex-derivatives","BTCF0:USTF0",1758175465898,2.2151213,117370.0,117360.0,1.20504627]
["bitfinex-derivatives","BTCF0:USTF0",1758175466095,2.2151213,117370.0,117360.0,1.22043057]
["bitfinex-derivatives","BTCF0:USTF0",1758175466801,2.2151213,117370.0,117360.0,1.1438013]
["bitfinex-derivatives","BTCF0:USTF0",1758175467402,2.2151213,117370.0,117360.0,1.22043057]
["bitfinex-derivatives","BTCF0:USTF0",1758175467602,2.2151213,117370.0,117360.0,1.1438013]
["bitfinex-derivatives","BTCF0:USTF0",1758175473509,2.2151213,117370.0,117360.0,1.20512324]
["bitfinex-derivatives","BTCF0:USTF0",1758175475911,2.2151213,117370.0,117360.0,1.1438013]
["bitfinex-derivatives","BTCF0:USTF0",1758175479812,0.60406088,117370.0,117360.0,0.81085]
["bitfinex-derivatives","BTCF0:USTF0",1758175480210,2.10406088,117370.0,117360.0,0.81085]
["bitfinex-derivatives","BTCF0:USTF0",1758175480412,2.10406088,117370.0,117360.0,0.88747927]
["bitfinex-derivatives","BTCF0:USTF0",1758175483310,2.10406088,117370.0,117360.0,0.87217946]
["bitfinex-derivatives","BTCF0:USTF0",1758175483614,2.10406088,117370.0,117360.0,0.81085]
["bitfinex-derivatives","BTCF0:USTF0",1758175491925,2.10406088,117370.0,117360.0,0.88747927]
["bitfinex-derivatives","BTCF0:USTF0",1758175492527,2.10406088,117370.0,117360.0,0.81085]
["bitfinex-derivatives","BTCF0:USTF0",1758175493020,1.88217,117370.0,117360.0,0.81085]
["bitfinex-derivatives","BTCF0:USTF0",1758175493325,2.10406088,117370.0,117360.0,0.81085]
["bitfinex-derivatives","BTCF0:USTF0",1758175494125,0.60406088,117370.0,117360.0,0.81085]
["bitfinex-derivatives","BTCF0:USTF0",1758175494723,2.10406088,117370.0,117360.0,0.81085]
["bitfinex-derivatives","BTCF0:USTF0",1758175495524,2.10406088,117370.0,117360.0,1.10937015]
["bitfinex-derivatives","BTCF0:USTF0",1758175497322,2.10406088,117370.0,117360.0,0.88747927]
["bitfinex-derivatives","BTCF0:USTF0",1758175497517,2.10406088,117370.0,117360.0,0.07662927]
["bitfinex-derivatives","BTCF0:USTF0",1758175497518,2.58352176,117370.0,117360.0,0.07662927]
["bitfinex-derivatives","BTCF0:USTF0",1758175497722,2.58352176,117370.0,117360.0,0.06137546]
["bitfinex-derivatives","BTCF0:USTF0",1758175498724,0.00701,117360.0,117350.0,0.06147546]
["bitfinex-derivatives","BTCF0:USTF0",1758175499026,1.60989176,117360.0,117350.0,0.06137546]
["bitfinex-derivatives","BTCF0:USTF0",1758175500124,1.61089176,117360.0,117350.0,0.06137546]
["bitfinex-derivatives","BTCF0:USTF0",1758175500633,1.61189176,117360.0,117350.0,0.06137546]
["bitfinex-derivatives","BTCF0:USTF0",1758175501930,0.02999,117350.0,117340.0,0.07672927]
["bitfinex-derivatives","BTCF0:USTF0",1758175502124,0.61268088,117350.0,117340.0,0.07662927]
["bitfinex-derivatives","BTCF0:USTF0",1758175502728,0.83457176,117350.0,117340.0,0.07662927]
["bitfinex-derivatives","BTCF0:USTF0",1758175503026,0.61268088,117350.0,117340.0,0.07662927]
["bitfinex-derivatives","BTCF0:USTF0",1758175503631,0.90143561,117350.0,117340.0,0.07662927]
["bitfinex-derivatives","BTCF0:USTF0",1758175503925,0.67954473,117350.0,117340.0,0.07662927]
["bitfinex-derivatives","BTCF0:USTF0",1758175504126,0.61268088,117350.0,117340.0,0.07662927]
["bitfinex-derivatives","BTCF0:USTF0",1758175505821,1.08557176,117350.0,117340.0,0.07662927]
["bitfinex-derivatives","BTCF0:USTF0",1758175506027,1.08557176,117350.0,117340.0,0.06128177]
["bitfinex-derivatives","BTCF0:USTF0",1758175506228,1.86193176,117350.0,117340.0,0.06128177]
["bitfinex-derivatives","BTCF0:USTF0",1758175506526,2.08382264,117350.0,117330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758175506832,2.08269088,117340.0,117330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758175507033,2.33269088,117340.0,117320.0,0.07672927]
["bitfinex-derivatives","BTCF0:USTF0",1758175507232,1.13616,117330.0,117320.0,0.07672927]
["bitfinex-derivatives","BTCF0:USTF0",1758175507532,1.13616,117330.0,117320.0,0.07662927]
["bitfinex-derivatives","BTCF0:USTF0",1758175509231,0.3608,117330.0,117320.0,0.07662927]
["bitfinex-derivatives","BTCF0:USTF0",1758175509433,1.1362,117330.0,117320.0,0.07662927]
["bitfinex-derivatives","BTCF0:USTF0",1758175509939,0.3628,117330.0,117320.0,0.08994927]
["bitfinex-derivatives","BTCF0:USTF0",1758175510133,0.3628,117330.0,117320.0,0.11309927]
["bitfinex-derivatives","BTCF0:USTF0",1758175510639,1.35913088,117330.0,117320.0,0.11309927]
["bitfinex-derivatives","BTCF0:USTF0",1758175511626,1.36013088,117330.0,117320.0,0.11309927]
["bitfinex-derivatives","BTCF0:USTF0",1758175511826,0.58469088,117330.0,117320.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758175512031,1.36037088,117330.0,117320.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758175512935,1.36037088,117330.0,117320.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758175514042,0.58469088,117330.0,117320.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758175514233,1.36033088,117330.0,117320.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758175514431,1.36033088,117330.0,117320.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758175514932,1.58222176,117330.0,117320.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758175515134,1.58222176,117330.0,117320.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758175515435,1.36033088,117330.0,117320.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758175517939,1.58222176,117330.0,117320.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758175518249,1.58222176,117330.0,117320.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758175520140,1.58222176,117330.0,117320.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758175525244,1.58218176,117330.0,117320.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758175526244,0.80658176,117330.0,117320.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758175526445,1.58218176,117330.0,117320.0,0.11309927]
["bitfinex-derivatives","BTCF0:USTF0",1758175529449,1.1384,117330.0,117320.0,0.11309927]
["bitfinex-derivatives","BTCF0:USTF0",1758175529649,1.58218176,117330.0,117320.0,0.11309927]
["bitfinex-derivatives","BTCF0:USTF0",1758175530251,0.80658176,117330.0,117320.0,0.11309927]
["bitfinex-derivatives","BTCF0:USTF0",1758175530453,1.58230176,117330.0,117320.0,0.11309927]
["bitfinex-derivatives","BTCF0:USTF0",1758175534462,1.13852,117330.0,117320.0,0.11309927]
["bitfinex-derivatives","BTCF0:USTF0",1758175534756,0.3628,117330.0,117320.0,0.50836088]
["bitfinex-derivatives","BTCF0:USTF0",1758175534955,0.58469088,117330.0,117320.0,0.50836088]
["bitfinex-derivatives","BTCF0:USTF0",1758175535155,0.58469088,117330.0,117320.0,0.61558376]
["bitfinex-derivatives","BTCF0:USTF0",1758175535357,0.58469088,117330.0,117320.0,0.39369288]
["bitfinex-derivatives","BTCF0:USTF0",1758175536457,0.58369088,117330.0,117320.0,0.39369288]
["bitfinex-derivatives","BTCF0:USTF0",1758175536958,2.08369088,117330.0,117320.0,0.39369288]
["bitfinex-derivatives","BTCF0:USTF0",1758175537162,2.08269088,117330.0,117320.0,0.39369288]
["bitfinex-derivatives","BTCF0:USTF0",1758175538962,0.3608,117330.0,117320.0,0.83747464]
["bitfinex-derivatives","BTCF0:USTF0",1758175539160,0.3608,117330.0,117320.0,0.73025176]
["bitfinex-derivatives","BTCF0:USTF0",1758175539361,0.3608,117330.0,117320.0,0.48025176]
["bitfinex-derivatives","BTCF0:USTF0",1758175539560,0.3608,117330.0,117320.0,0.58747464]
["bitfinex-derivatives","BTCF0:USTF0",1758175539855,0.3608,117330.0,117320.0,0.36558376]
["bitfinex-derivatives","BTCF0:USTF0",1758175540061,0.3609,117340.0,117330.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758175540358,0.58269088,117340.0,117330.0,0.36424376]
["bitfinex-derivatives","BTCF0:USTF0",1758175541167,0.58269088,117340.0,117330.0,0.25702088]
["bitfinex-derivatives","BTCF0:USTF0",1758175541860,0.69378768,117340.0,117330.0,0.36811768]
["bitfinex-derivatives","BTCF0:USTF0",1758175542161,0.69378768,117340.0,117330.0,0.47634056]
["bitfinex-derivatives","BTCF0:USTF0",1758175542764,0.69378768,117340.0,117330.0,0.47734056]
["bitfinex-derivatives","BTCF0:USTF0",1758175543064,1.02677536,117340.0,117330.0,0.14435288]
["bitfinex-derivatives","BTCF0:USTF0",1758175543261,1.35976304,117340.0,117330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758175543465,1.60976304,117340.0,117330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758175543663,0.6108,117340.0,117330.0,0.09163496]
["bitfinex-derivatives","BTCF0:USTF0",1758175543861,1.60976304,117340.0,117330.0,0.09163496]
["bitfinex-derivatives","BTCF0:USTF0",1758175544258,1.27677536,117340.0,117330.0,0.09163496]
["bitfinex-derivatives","BTCF0:USTF0",1758175544460,1.27677536,117340.0,117330.0,0.09063496]
["bitfinex-derivatives","BTCF0:USTF0",1758175544667,1.34371306,117340.0,117330.0,0.09063496]
["bitfinex-derivatives","BTCF0:USTF0",1758175546271,1.34371306,117340.0,117330.0,0.08963496]
["bitfinex-derivatives","BTCF0:USTF0",1758175546467,1.4540177,117340.0,117330.0,0.11175496]
["bitfinex-derivatives","BTCF0:USTF0",1758175546668,2.11999306,117340.0,117330.0,0.11175496]
["bitfinex-derivatives","BTCF0:USTF0",1758175546867,2.11999306,117340.0,117330.0,0.08963496]
["bitfinex-derivatives","BTCF0:USTF0",1758175548174,2.11999306,117340.0,117330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758175548971,2.20298074,117340.0,117330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758175549468,2.45298074,117340.0,117320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758175549774,1.02677536,117330.0,117320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758175550067,1.02677536,117330.0,117320.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758175559482,1.80301536,117330.0,117320.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758175559676,1.02677536,117330.0,117320.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758175559877,1.02677536,117330.0,117320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758175560479,1.80289536,117330.0,117320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758175566479,1.80289536,117330.0,117320.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758175580798,2.57618304,117330.0,117310.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758175581000,1.35976304,117320.0,117310.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758175581300,1.35976304,117320.0,117300.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758175581501,1.80249536,117310.0,117300.0,0.09004496]
["bitfinex-derivatives","BTCF0:USTF0",1758175581696,1.80249536,117310.0,117300.0,0.08994496]
["bitfinex-derivatives","BTCF0:USTF0",1758175582196,1.81115198,117310.0,117300.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758175582397,1.81111198,117310.0,117300.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758175582900,1.81111198,117310.0,117300.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758175584001,1.81111198,117310.0,117300.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758175585902,1.03543198,117310.0,117300.0,0.09194496]
["bitfinex-derivatives","BTCF0:USTF0",1758175586102,1.81115198,117310.0,117300.0,0.09194496]
["bitfinex-derivatives","BTCF0:USTF0",1758175586304,1.81115198,117310.0,117300.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758175587999,1.81115198,117310.0,117300.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758175595109,1.81115198,117310.0,117300.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758175598611,1.81232401,117310.0,117300.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758175601710,1.36852536,117310.0,117300.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758175601914,1.59070207,117310.0,117300.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758175604112,1.84070207,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758175604416,1.06498207,117310.0,117290.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1758175604615,1.58095342,117300.0,117290.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1758175604811,0.80515342,117300.0,117290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1758175605016,0.80515342,117300.0,117290.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758175605314,1.58099342,117300.0,117290.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758175605513,1.58216545,117300.0,117290.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758175605714,1.58216545,117300.0,117290.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758175605917,1.64976669,117300.0,117290.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758175606416,0.87392669,117300.0,117290.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758175606817,1.64972669,117300.0,117290.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758175607619,1.64972669,117300.0,117290.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758175608719,0.87392669,117300.0,117290.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758175608925,1.64972669,117300.0,117290.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758175610423,2.09002669,117300.0,117290.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758175611127,2.3122034,117300.0,117290.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758175611324,2.09002669,117300.0,117290.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758175611525,1.5364034,117300.0,117290.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758175611824,2.3122434,117300.0,117290.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758175614728,2.3122434,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175615129,1.5364034,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175615326,2.3122434,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175618237,1.5364034,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175618432,2.3122434,117300.0,117290.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758175618632,1.31422669,117300.0,117290.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758175619133,2.09006669,117300.0,117290.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758175621136,2.3122434,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175626348,2.3122434,117300.0,117290.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758175629349,2.4538434,117300.0,117290.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758175629947,2.3122434,117300.0,117290.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758175630148,2.3122434,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175634046,2.33374995,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175642359,1.55790995,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175642860,2.33374995,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175643054,2.33374995,117300.0,117290.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758175644157,1.55790995,117300.0,117290.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758175644456,2.33370995,117300.0,117290.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758175650760,1.97290995,117300.0,117290.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758175651058,2.69450995,117300.0,117290.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758175660979,1.91870995,117300.0,117290.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758175661270,2.69446995,117300.0,117290.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758175663777,3.02802561,117300.0,117290.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758175668183,3.02802561,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175668782,3.02802561,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175673385,1.91890368,117300.0,117290.0,0.29926]
["bitfinex-derivatives","BTCF0:USTF0",1758175673589,1.89739713,117300.0,117290.0,0.63262193]
["bitfinex-derivatives","BTCF0:USTF0",1758175673890,1.89739713,117300.0,117290.0,0.29926]
["bitfinex-derivatives","BTCF0:USTF0",1758175674584,1.82979589,117300.0,117290.0,0.29926]
["bitfinex-derivatives","BTCF0:USTF0",1758175674787,1.82979589,117300.0,117290.0,0.63262193]
["bitfinex-derivatives","BTCF0:USTF0",1758175675392,1.46899589,117300.0,117290.0,0.63262193]
["bitfinex-derivatives","BTCF0:USTF0",1758175676192,1.13563396,117300.0,117290.0,0.63262193]
["bitfinex-derivatives","BTCF0:USTF0",1758175676894,2.63563396,117300.0,117290.0,0.63262193]
["bitfinex-derivatives","BTCF0:USTF0",1758175677296,2.63563396,117300.0,117290.0,0.6410961]
["bitfinex-derivatives","BTCF0:USTF0",1758175677789,1.86197203,117300.0,117290.0,0.6410961]
["bitfinex-derivatives","BTCF0:USTF0",1758175677991,0.69533396,117300.0,117290.0,0.6410961]
["bitfinex-derivatives","BTCF0:USTF0",1758175678881,0.33453396,117300.0,117290.0,0.6410961]
["bitfinex-derivatives","BTCF0:USTF0",1758175679202,0.00117203,117300.0,117290.0,0.6410961]
["bitfinex-derivatives","BTCF0:USTF0",1758175679695,0.00117203,117300.0,117290.0,1.08333417]
["bitfinex-derivatives","BTCF0:USTF0",1758175679989,0.33453396,117300.0,117290.0,0.63262193]
["bitfinex-derivatives","BTCF0:USTF0",1758175680182,1.02869589,117300.0,117290.0,0.29926]
["bitfinex-derivatives","BTCF0:USTF0",1758175680691,1.02869589,117300.0,117290.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758175684198,2.13761782,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175684393,2.20457141,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175685397,1.87120948,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175685603,2.20457141,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175686695,2.45457141,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175688199,1.45448562,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175689295,2.45457141,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175690201,2.12120948,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175691404,2.45457141,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175692599,2.12120948,117300.0,117290.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758175693805,2.12120948,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175694506,2.45457141,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175694807,2.81537141,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175697407,2.56537141,117300.0,117290.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758175707307,2.56537141,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175708007,2.56537141,117300.0,117290.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758175708807,1.45644948,117300.0,117290.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1758175709009,2.23200948,117300.0,117290.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1758175715114,2.56537141,117300.0,117290.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1758175715315,2.25335614,117300.0,117290.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758175715713,2.58671807,117300.0,117290.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758175718717,0.81107228,117300.0,117290.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1758175719019,1.47779614,117300.0,117290.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1758175719313,0.72277203,117300.0,117290.0,0.38190193]
["bitfinex-derivatives","BTCF0:USTF0",1758175720921,0.72277203,117300.0,117290.0,0.39458532]
["bitfinex-derivatives","BTCF0:USTF0",1758175721418,1.05613396,117300.0,117290.0,0.39458532]
["bitfinex-derivatives","BTCF0:USTF0",1758175722316,0.72277203,117300.0,117290.0,0.39458532]
["bitfinex-derivatives","BTCF0:USTF0",1758175722919,1.05613396,117300.0,117290.0,0.39458532]
["bitfinex-derivatives","BTCF0:USTF0",1758175723319,1.05613396,117300.0,117290.0,0.06122339]
["bitfinex-derivatives","BTCF0:USTF0",1758175723521,1.05613396,117300.0,117290.0,0.39458532]
["bitfinex-derivatives","BTCF0:USTF0",1758175724614,0.72277203,117300.0,117290.0,0.39458532]
["bitfinex-derivatives","BTCF0:USTF0",1758175724920,1.05613396,117300.0,117290.0,0.39458532]
["bitfinex-derivatives","BTCF0:USTF0",1758175725822,1.05613396,117300.0,117290.0,0.28333736]
["bitfinex-derivatives","BTCF0:USTF0",1758175725823,0.72277203,117300.0,117290.0,0.28333736]
["bitfinex-derivatives","BTCF0:USTF0",1758175726121,0.72277203,117300.0,117290.0,0.29179916]
["bitfinex-derivatives","BTCF0:USTF0",1758175726825,0.72277203,117300.0,117290.0,0.54179916]
["bitfinex-derivatives","BTCF0:USTF0",1758175727017,0.72277203,117300.0,117290.0,0.76391313]
["bitfinex-derivatives","BTCF0:USTF0",1758175727211,0.72277203,117300.0,117290.0,0.54179916]
["bitfinex-derivatives","BTCF0:USTF0",1758175727415,0.00117203,117300.0,117290.0,0.54179916]
["bitfinex-derivatives","BTCF0:USTF0",1758175727618,0.00117203,117300.0,117290.0,1.40246266]
["bitfinex-derivatives","BTCF0:USTF0",1758175728522,0.8012,117310.0,117300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758175728725,0.3609,117320.0,117310.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758175729020,0.3608,117320.0,117310.0,0.27089736]
["bitfinex-derivatives","BTCF0:USTF0",1758175729424,0.3608,117320.0,117310.0,0.33220026]
["bitfinex-derivatives","BTCF0:USTF0",1758175731125,0.3618,117320.0,117310.0,0.33220026]
["bitfinex-derivatives","BTCF0:USTF0",1758175732127,0.3608,117320.0,117310.0,0.33220026]
["bitfinex-derivatives","BTCF0:USTF0",1758175734329,0.3608,117320.0,117310.0,0.11008629]
["bitfinex-derivatives","BTCF0:USTF0",1758175734628,0.3608,117320.0,117310.0,0.33220026]
["bitfinex-derivatives","BTCF0:USTF0",1758175734824,0.3608,117320.0,117310.0,1.35756026]
["bitfinex-derivatives","BTCF0:USTF0",1758175735032,0.3608,117320.0,117310.0,1.29625736]
["bitfinex-derivatives","BTCF0:USTF0",1758175738932,0.3608,117320.0,117310.0,1.37288232]
["bitfinex-derivatives","BTCF0:USTF0",1758175739135,0.3608,117320.0,117310.0,0.59752232]
["bitfinex-derivatives","BTCF0:USTF0",1758175739631,0.3608,117320.0,117310.0,1.37280232]
["bitfinex-derivatives","BTCF0:USTF0",1758175739830,1.8609,117330.0,117310.0,1.37280232]
["bitfinex-derivatives","BTCF0:USTF0",1758175740030,1.8609,117330.0,117320.0,0.31824977]
["bitfinex-derivatives","BTCF0:USTF0",1758175740229,1.8608,117330.0,117320.0,0.33093316]
["bitfinex-derivatives","BTCF0:USTF0",1758175740434,1.8608,117330.0,117320.0,1.10621316]
["bitfinex-derivatives","BTCF0:USTF0",1758175740826,0.3608,117330.0,117320.0,1.32832713]
["bitfinex-derivatives","BTCF0:USTF0",1758175741032,0.3608,117330.0,117320.0,1.26712133]
["bitfinex-derivatives","BTCF0:USTF0",1758175741234,0.3608,117330.0,117320.0,0.49184133]
["bitfinex-derivatives","BTCF0:USTF0",1758175741434,0.3608,117330.0,117320.0,0.5530221]
["bitfinex-derivatives","BTCF0:USTF0",1758175741836,0.3608,117330.0,117320.0,0.33090813]
["bitfinex-derivatives","BTCF0:USTF0",1758175742038,0.3608,117330.0,117320.0,1.10614813]
["bitfinex-derivatives","BTCF0:USTF0",1758175742338,0.3608,117330.0,117320.0,0.88403416]
["bitfinex-derivatives","BTCF0:USTF0",1758175742534,0.3608,117330.0,117320.0,1.10614813]
["bitfinex-derivatives","BTCF0:USTF0",1758175742735,0.3608,117330.0,117320.0,1.10714813]
["bitfinex-derivatives","BTCF0:USTF0",1758175743238,0.3608,117330.0,117320.0,0.33202969]
["bitfinex-derivatives","BTCF0:USTF0",1758175743540,0.3608,117330.0,117320.0,1.10726969]
["bitfinex-derivatives","BTCF0:USTF0",1758175744138,0.3608,117330.0,117320.0,0.33302969]
["bitfinex-derivatives","BTCF0:USTF0",1758175744340,0.58291397,117330.0,117320.0,0.04973495]
["bitfinex-derivatives","BTCF0:USTF0",1758175744539,0.58291397,117330.0,117320.0,0.82493495]
["bitfinex-derivatives","BTCF0:USTF0",1758175745041,0.58291397,117330.0,117320.0,0.04973495]
["bitfinex-derivatives","BTCF0:USTF0",1758175745339,0.58291397,117330.0,117320.0,0.82493495]
["bitfinex-derivatives","BTCF0:USTF0",1758175747644,0.58291397,117330.0,117320.0,0.82464321]
["bitfinex-derivatives","BTCF0:USTF0",1758175747944,0.3608,117330.0,117320.0,0.82464321]
["bitfinex-derivatives","BTCF0:USTF0",1758175748145,0.3608,117330.0,117320.0,0.82460321]
["bitfinex-derivatives","BTCF0:USTF0",1758175748146,0.83291397,117330.0,117320.0,0.82460321]
["bitfinex-derivatives","BTCF0:USTF0",1758175749545,0.83291397,117330.0,117320.0,0.82360321]
["bitfinex-derivatives","BTCF0:USTF0",1758175750045,0.6108,117330.0,117320.0,0.82260321]
["bitfinex-derivatives","BTCF0:USTF0",1758175750247,0.83291397,117330.0,117320.0,0.82260321]
["bitfinex-derivatives","BTCF0:USTF0",1758175750442,0.83291397,117330.0,117320.0,0.04744321]
["bitfinex-derivatives","BTCF0:USTF0",1758175751046,0.83291397,117330.0,117320.0,0.02539321]
["bitfinex-derivatives","BTCF0:USTF0",1758175751247,1.83018794,117330.0,117320.0,0.02539321]
["bitfinex-derivatives","BTCF0:USTF0",1758175752042,1.83018794,117330.0,117320.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758175752544,1.83118794,117330.0,117320.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758175752943,1.83118794,117330.0,117310.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758175753139,0.80502794,117320.0,117310.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758175753344,0.80502794,117320.0,117310.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758175754650,0.80602794,117320.0,117310.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758175755152,1.58218794,117320.0,117310.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758175756651,1.83218794,117320.0,117310.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758175758552,1.83222794,117320.0,117310.0,0.09561077]
["bitfinex-derivatives","BTCF0:USTF0",1758175759555,1.05702794,117320.0,117310.0,0.09561077]
["bitfinex-derivatives","BTCF0:USTF0",1758175761055,0.6128,117320.0,117310.0,0.09561077]
["bitfinex-derivatives","BTCF0:USTF0",1758175761354,1.05702794,117320.0,117310.0,0.09561077]
["bitfinex-derivatives","BTCF0:USTF0",1758175764252,1.05702794,117320.0,117310.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758175765159,1.08012794,117320.0,117300.0,0.24860634]
["bitfinex-derivatives","BTCF0:USTF0",1758175765353,1.38321397,117320.0,117310.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758175765551,0.96881397,117320.0,117310.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758175765850,1.74401397,117320.0,117310.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758175766457,1.96612794,117320.0,117310.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758175767358,1.96512794,117320.0,117310.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758175767551,1.96612794,117320.0,117310.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758175769758,1.97586794,117320.0,117300.0,0.07464077]
["bitfinex-derivatives","BTCF0:USTF0",1758175769961,0.60494397,117310.0,117300.0,0.09708077]
["bitfinex-derivatives","BTCF0:USTF0",1758175774362,0.60494397,117310.0,117300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758175777567,0.60494397,117310.0,117300.0,0.11252496]
["bitfinex-derivatives","BTCF0:USTF0",1758175785772,0.71602822,117310.0,117300.0,0.11252496]
["bitfinex-derivatives","BTCF0:USTF0",1758175786071,0.71612822,117310.0,117300.0,0.11252496]
["bitfinex-derivatives","BTCF0:USTF0",1758175787167,1.04932644,117310.0,117300.0,0.11252496]
["bitfinex-derivatives","BTCF0:USTF0",1758175787569,0.71612822,117310.0,117300.0,0.11252496]
["bitfinex-derivatives","BTCF0:USTF0",1758175789479,1.04932644,117310.0,117300.0,0.11252496]
["bitfinex-derivatives","BTCF0:USTF0",1758175789768,1.04932644,117310.0,117300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758175789979,1.04932644,117310.0,117300.0,0.06136142]
["bitfinex-derivatives","BTCF0:USTF0",1758175791080,1.04932644,117310.0,117290.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758175791374,1.04922644,117300.0,117290.0,0.12288496]
["bitfinex-derivatives","BTCF0:USTF0",1758175791572,1.04922644,117300.0,117290.0,0.12278496]
["bitfinex-derivatives","BTCF0:USTF0",1758175793980,1.04922644,117300.0,117290.0,0.12378496]
["bitfinex-derivatives","BTCF0:USTF0",1758175794279,1.04922644,117300.0,117290.0,0.12478496]
["bitfinex-derivatives","BTCF0:USTF0",1758175794475,1.04922644,117300.0,117290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1758175796077,1.04922644,117300.0,117290.0,0.12478496]
["bitfinex-derivatives","BTCF0:USTF0",1758175797582,1.05782568,117300.0,117290.0,0.12478496]
["bitfinex-derivatives","BTCF0:USTF0",1758175798579,1.06756568,117300.0,117290.0,0.08944496]
["bitfinex-derivatives","BTCF0:USTF0",1758175799081,1.06756568,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175800880,1.84260568,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758175803787,1.84260568,117300.0,117290.0,0.08944496]
["bitfinex-derivatives","BTCF0:USTF0",1758175805385,1.84260568,117300.0,117290.0,0.0741646]
["bitfinex-derivatives","BTCF0:USTF0",1758175806086,1.84260568,117300.0,117290.0,0.0731646]
["bitfinex-derivatives","BTCF0:USTF0",1758175806383,1.84260568,117300.0,117290.0,0.0721646]
["bitfinex-derivatives","BTCF0:USTF0",1758175807487,2.1758039,117300.0,117290.0,0.0721646]
["bitfinex-derivatives","BTCF0:USTF0",1758175808482,2.1758039,117300.0,117290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1758175808894,2.4258039,117300.0,117290.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1758175811383,1.42620924,117300.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758175811590,1.37841466,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758175811790,1.37841466,117290.0,117270.0,0.0614446]
["bitfinex-derivatives","BTCF0:USTF0",1758175811981,2.19681466,117280.0,117270.0,0.0614446]
["bitfinex-derivatives","BTCF0:USTF0",1758175812181,2.19681466,117280.0,117270.0,0.0613446]
["bitfinex-derivatives","BTCF0:USTF0",1758175812377,2.19745466,117280.0,117270.0,0.0613446]
["bitfinex-derivatives","BTCF0:USTF0",1758175812581,2.19789466,117280.0,117270.0,0.0613446]
["bitfinex-derivatives","BTCF0:USTF0",1758175812987,1.1983,117280.0,117270.0,0.0613446]
["bitfinex-derivatives","BTCF0:USTF0",1758175813487,1.19882,117280.0,117270.0,0.0613446]
["bitfinex-derivatives","BTCF0:USTF0",1758175813688,1.86521644,117280.0,117270.0,0.0613446]
["bitfinex-derivatives","BTCF0:USTF0",1758175813888,1.86521644,117280.0,117260.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758175814094,1.04521644,117270.0,117260.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758175814286,0.37882,117270.0,117260.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758175814486,1.04521644,117270.0,117260.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758175814685,0.71201822,117270.0,117260.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758175814884,0.37882,117270.0,117260.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758175815089,1.04521644,117270.0,117260.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758175815585,1.04521644,117270.0,117250.0,0.09045496]
["bitfinex-derivatives","BTCF0:USTF0",1758175815782,1.04521644,117260.0,117250.0,0.07672496]
["bitfinex-derivatives","BTCF0:USTF0",1758175815984,1.04521644,117260.0,117250.0,0.11316496]
["bitfinex-derivatives","BTCF0:USTF0",1758175815985,1.37841466,117260.0,117250.0,0.11316496]
["bitfinex-derivatives","BTCF0:USTF0",1758175816380,1.20943396,117260.0,117250.0,0.11316496]
["bitfinex-derivatives","BTCF0:USTF0",1758175816783,1.20943396,117260.0,117250.0,0.11716496]
["bitfinex-derivatives","BTCF0:USTF0",1758175816990,1.8758304,117260.0,117250.0,0.11716496]
["bitfinex-derivatives","BTCF0:USTF0",1758175817288,1.20943396,117260.0,117250.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1758175817489,1.8758304,117260.0,117250.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1758175817690,1.20943396,117260.0,117250.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1758175817891,0.72055218,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175818190,0.38735396,117260.0,117250.0,0.70436318]
["bitfinex-derivatives","BTCF0:USTF0",1758175818593,0.71201822,117260.0,117250.0,0.70436318]
["bitfinex-derivatives","BTCF0:USTF0",1758175819197,0.71201822,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175819585,0.37882,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175819896,0.71201822,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175820688,0.37882,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175821382,0.3608,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175821596,0.71201822,117260.0,117250.0,0.70436318]
["bitfinex-derivatives","BTCF0:USTF0",1758175821794,0.71201822,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175821995,0.37882,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175822188,0.71201822,117260.0,117250.0,0.37116496]
["bitfinex-derivatives","BTCF0:USTF0",1758175822388,0.71201822,117260.0,117250.0,0.70436318]
["bitfinex-derivatives","BTCF0:USTF0",1758175823291,0.37882,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175823492,0.3608,117260.0,117250.0,0.96093644]
["bitfinex-derivatives","BTCF0:USTF0",1758175823697,0.3608,117260.0,117250.0,0.70436318]
["bitfinex-derivatives","BTCF0:USTF0",1758175823995,0.3608,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175824188,0.69399822,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175824385,0.71201822,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175824592,0.71201822,117260.0,117250.0,0.7349611]
["bitfinex-derivatives","BTCF0:USTF0",1758175824995,0.37882,117260.0,117250.0,0.7349611]
["bitfinex-derivatives","BTCF0:USTF0",1758175825391,0.71201822,117260.0,117250.0,0.62773822]
["bitfinex-derivatives","BTCF0:USTF0",1758175825897,0.71201822,117260.0,117250.0,0.7349611]
["bitfinex-derivatives","BTCF0:USTF0",1758175827600,0.71201822,117260.0,117250.0,1.5612011]
["bitfinex-derivatives","BTCF0:USTF0",1758175827899,0.71201822,117260.0,117250.0,0.7349611]
["bitfinex-derivatives","BTCF0:USTF0",1758175828099,0.71201822,117260.0,117250.0,1.5612011]
["bitfinex-derivatives","BTCF0:USTF0",1758175828401,0.37882,117260.0,117250.0,1.5612011]
["bitfinex-derivatives","BTCF0:USTF0",1758175828602,0.71201822,117260.0,117250.0,1.5612011]
["bitfinex-derivatives","BTCF0:USTF0",1758175828798,0.71201822,117260.0,117250.0,1.63779251]
["bitfinex-derivatives","BTCF0:USTF0",1758175828999,0.71201822,117260.0,117250.0,1.53056963]
["bitfinex-derivatives","BTCF0:USTF0",1758175830697,0.37882,117260.0,117250.0,1.53056963]
["bitfinex-derivatives","BTCF0:USTF0",1758175830902,0.71201822,117260.0,117250.0,1.53056963]
["bitfinex-derivatives","BTCF0:USTF0",1758175831409,0.71201822,117260.0,117250.0,0.37113141]
["bitfinex-derivatives","BTCF0:USTF0",1758175831605,0.37882,117260.0,117250.0,0.12113141]
["bitfinex-derivatives","BTCF0:USTF0",1758175831808,1.04521644,117260.0,117250.0,1.27984963]
["bitfinex-derivatives","BTCF0:USTF0",1758175832107,1.04521644,117260.0,117250.0,0.12113141]
["bitfinex-derivatives","BTCF0:USTF0",1758175832598,1.04521644,117260.0,117250.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1758175833604,0.37882,117260.0,117250.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1758175833810,1.04521644,117260.0,117250.0,0.12119436]
["bitfinex-derivatives","BTCF0:USTF0",1758175834708,1.04521644,117260.0,117250.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1758175835812,1.04521644,117260.0,117250.0,0.12122504]
["bitfinex-derivatives","BTCF0:USTF0",1758175836309,1.04521644,117260.0,117250.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1758175836711,1.87133644,117260.0,117250.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1758175837309,2.46579466,117260.0,117250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758175837709,2.13259644,117260.0,117250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758175839014,2.12141644,117260.0,117250.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1758175839513,1.87141644,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175839813,2.12141644,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175840512,1.29521644,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175840715,2.12197644,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175840914,2.12201644,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175841513,1.29521644,117260.0,117250.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758175841811,2.12201644,117260.0,117250.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758175842114,1.29521644,117260.0,117250.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758175842308,2.12229644,117260.0,117250.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758175842514,2.12273644,117260.0,117250.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758175843320,2.12273644,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175845515,1.45634,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175845716,2.12273644,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175845911,2.45593466,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175846110,2.12273644,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175846312,2.45593466,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175846714,2.45593466,117260.0,117250.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758175846914,2.45593466,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175847216,1.62841466,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175847416,2.45593466,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175847713,0.85118455,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175847906,1.9009091,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175848718,1.0735491,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175848918,1.9009091,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175851915,1.6509091,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175852120,1.87327365,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175852621,1.04591365,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175852820,1.87271365,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175855416,1.04591365,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175855721,1.87255365,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175858319,1.04591365,117260.0,117250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758175858528,0.8235491,117260.0,117250.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758175859028,1.20594,117260.0,117250.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758175859215,1.6506691,117260.0,117250.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758175859621,1.6517891,117260.0,117250.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758175860226,0.8235491,117260.0,117250.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758175860428,1.6515891,117260.0,117250.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758175860921,1.6515891,117260.0,117250.0,0.29153]
["bitfinex-derivatives","BTCF0:USTF0",1758175861327,0.37882,117260.0,117250.0,0.35281382]
["bitfinex-derivatives","BTCF0:USTF0",1758175861522,0.60118455,117260.0,117250.0,0.35281382]
["bitfinex-derivatives","BTCF0:USTF0",1758175862325,0.60118455,117260.0,117250.0,0.57517837]
["bitfinex-derivatives","BTCF0:USTF0",1758175862519,0.3608,117260.0,117250.0,0.36821504]
["bitfinex-derivatives","BTCF0:USTF0",1758175862824,0.60118455,117260.0,117250.0,0.59057959]
["bitfinex-derivatives","BTCF0:USTF0",1758175863429,0.37882,117260.0,117250.0,0.59057959]
["bitfinex-derivatives","BTCF0:USTF0",1758175863628,0.60118455,117260.0,117250.0,0.36821504]
["bitfinex-derivatives","BTCF0:USTF0",1758175864033,0.37882,117260.0,117250.0,0.36821504]
["bitfinex-derivatives","BTCF0:USTF0",1758175864221,0.58316455,117260.0,117250.0,0.36821504]
["bitfinex-derivatives","BTCF0:USTF0",1758175865330,0.58316455,117260.0,117250.0,0.59057959]
["bitfinex-derivatives","BTCF0:USTF0",1758175865731,0.60118455,117260.0,117250.0,0.59057959]
["bitfinex-derivatives","BTCF0:USTF0",1758175866231,0.37882,117260.0,117250.0,0.59057959]
["bitfinex-derivatives","BTCF0:USTF0",1758175866421,0.60118455,117260.0,117250.0,0.36821504]
["bitfinex-derivatives","BTCF0:USTF0",1758175866726,0.8235491,117260.0,117250.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1758175866927,0.8235491,117260.0,117250.0,0.10289153]
["bitfinex-derivatives","BTCF0:USTF0",1758175870530,0.8235491,117260.0,117250.0,0.07959153]
["bitfinex-derivatives","BTCF0:USTF0",1758175871030,0.8235491,117260.0,117250.0,0.10170153]
["bitfinex-derivatives","BTCF0:USTF0",1758175872535,0.37882,117260.0,117250.0,0.10170153]
["bitfinex-derivatives","BTCF0:USTF0",1758175872731,0.8235491,117260.0,117250.0,0.10170153]
["bitfinex-derivatives","BTCF0:USTF0",1758175873436,0.37882,117260.0,117250.0,0.10170153]
["bitfinex-derivatives","BTCF0:USTF0",1758175873635,0.8235491,117260.0,117250.0,0.10170153]
["bitfinex-derivatives","BTCF0:USTF0",1758175874035,1.6519491,117260.0,117250.0,0.10170153]
["bitfinex-derivatives","BTCF0:USTF0",1758175875338,0.8235491,117260.0,117250.0,0.10170153]
["bitfinex-derivatives","BTCF0:USTF0",1758175875535,1.2075,117260.0,117250.0,0.10170153]
["bitfinex-derivatives","BTCF0:USTF0",1758175875728,1.6522291,117260.0,117250.0,0.10170153]
["bitfinex-derivatives","BTCF0:USTF0",1758175879031,1.2075,117260.0,117250.0,0.10170153]
["bitfinex-derivatives","BTCF0:USTF0",1758175879339,1.6522291,117260.0,117250.0,0.10170153]
["bitfinex-derivatives","BTCF0:USTF0",1758175880734,1.6634891,117260.0,117250.0,0.06636153]
["bitfinex-derivatives","BTCF0:USTF0",1758175881032,1.77505365,117260.0,117240.0,0.07678504]
["bitfinex-derivatives","BTCF0:USTF0",1758175881229,0.68511365,117250.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758175881430,1.65671365,117250.0,117230.0,0.07708603]
["bitfinex-derivatives","BTCF0:USTF0",1758175881636,1.87619365,117240.0,117230.0,0.07708603]
["bitfinex-derivatives","BTCF0:USTF0",1758175881938,1.87619365,117240.0,117230.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1758175882237,1.87619365,117240.0,117230.0,0.07698603]
["bitfinex-derivatives","BTCF0:USTF0",1758175882636,1.87619365,117240.0,117230.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1758175883039,1.2091,117240.0,117230.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1758175883239,1.87819365,117240.0,117230.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1758175884137,2.12819365,117240.0,117230.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1758175884333,2.12819365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175884643,2.13019365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175885839,1.04991365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175886042,1.88199365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175886845,1.88203365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175887343,1.04991365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175887937,1.88291365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175888144,1.04991365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175888345,1.88271365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175888842,1.04991365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175889038,1.88279365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175889439,1.04991365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175889934,1.6605491,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175890340,1.88291365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175894446,1.04991365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175895049,1.88259365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175895349,1.88255365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175896048,1.04991365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175896248,1.88231365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175897144,1.04991365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175897949,1.88203365,117240.0,117230.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758175900549,1.88203365,117240.0,117230.0,0.02211099]
["bitfinex-derivatives","BTCF0:USTF0",1758175900744,1.04991365,117240.0,117230.0,0.02211099]
["bitfinex-derivatives","BTCF0:USTF0",1758175901051,0.8275491,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175901255,1.6600291,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175902355,0.8275491,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175902653,1.6610691,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175909750,1.88358928,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175911762,1.21634,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175912060,1.88358928,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175914259,0.38282,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175914560,1.88290928,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175920462,1.05006928,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175925057,0.38282,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175925257,1.05006928,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175933959,0.38282,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175934164,1.05006928,117240.0,117230.0,0.28606099]
["bitfinex-derivatives","BTCF0:USTF0",1758175935470,1.05006928,117240.0,117230.0,0.68112433]
["bitfinex-derivatives","BTCF0:USTF0",1758175936168,1.05006928,117240.0,117230.0,0.34749969]
["bitfinex-derivatives","BTCF0:USTF0",1758175939668,1.05006928,117240.0,117230.0,0.36035854]
["bitfinex-derivatives","BTCF0:USTF0",1758175940874,1.05006928,117240.0,117230.0,0.34749969]
["bitfinex-derivatives","BTCF0:USTF0",1758175945771,1.05006928,117240.0,117220.0,0.06822374]
["bitfinex-derivatives","BTCF0:USTF0",1758175945772,1.77529392,117240.0,117220.0,0.06822374]
["bitfinex-derivatives","BTCF0:USTF0",1758175945978,2.43391392,117230.0,117200.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758175946181,1.38884928,117210.0,117200.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758175946384,2.79483392,117210.0,117200.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758175947885,2.79587539,117210.0,117200.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758175948784,2.79587539,117210.0,117200.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758175949086,2.79587539,117210.0,117200.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758175949486,2.86266221,117210.0,117200.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758175950687,2.86266221,117210.0,117190.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758175950888,1.36271539,117200.0,117190.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758175951191,1.80301539,117200.0,117180.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758175951381,2.18211392,117190.0,117180.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758175951578,2.19068878,117190.0,117180.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758175951986,2.19173025,117190.0,117180.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758175952287,2.19173025,117190.0,117180.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758175952983,2.19173025,117190.0,117180.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758175953190,2.19173025,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758175953484,2.44173025,117190.0,117170.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758175953690,1.36167392,117180.0,117170.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758175954088,1.36271539,117180.0,117170.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758175955288,1.36271539,117180.0,117170.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758175955992,2.18227539,117180.0,117170.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758175956491,2.18227539,117180.0,117170.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758175956694,2.18231539,117180.0,117170.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758175956881,1.61271539,117180.0,117160.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758175957086,1.36271539,117170.0,117160.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758175957280,2.18187539,117170.0,117160.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758175957492,1.85305075,117170.0,117160.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758175957693,1.85309075,117170.0,117160.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758175957895,1.02909075,117170.0,117160.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758175958492,1.92069893,117170.0,117160.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758175958690,1.92069893,117170.0,117160.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758175958893,1.92069893,117170.0,117160.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758175959084,1.92057893,117170.0,117160.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758175959282,1.09641893,117170.0,117160.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758175959594,1.09641893,117170.0,117160.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758175959793,1.92013893,117170.0,117160.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758175960194,1.25288965,117170.0,117160.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758175960493,1.92013893,117170.0,117160.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758175962594,2.50376357,117170.0,117150.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758175962788,1.36167392,117160.0,117140.0,0.0894139]
["bitfinex-derivatives","BTCF0:USTF0",1758175962994,1.02804928,117150.0,117140.0,0.0894139]
["bitfinex-derivatives","BTCF0:USTF0",1758175963193,1.02909075,117150.0,117140.0,0.0894139]
["bitfinex-derivatives","BTCF0:USTF0",1758175964098,1.02909075,117150.0,117140.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758175965299,1.85181075,117150.0,117140.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758175965600,1.85181075,117150.0,117140.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758175967103,1.85289075,117150.0,117140.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758175967308,1.85273075,117150.0,117140.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758175967502,1.85269075,117150.0,117140.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758175967807,1.02909075,117150.0,117140.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758175968002,1.85257075,117150.0,117140.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758175971009,1.85257075,117150.0,117140.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758175972009,1.63090001,117150.0,117140.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758175972309,0.36184147,117150.0,117140.0,0.50974927]
["bitfinex-derivatives","BTCF0:USTF0",1758175972610,0.00104147,117150.0,117140.0,0.50974927]
["bitfinex-derivatives","BTCF0:USTF0",1758175973108,0.58463074,117150.0,117140.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1758175973308,0.58463074,117150.0,117140.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758175973911,0.36184147,117150.0,117140.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758175974217,0.58463074,117150.0,117140.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758175976615,0.36184147,117150.0,117140.0,0.50974927]
["bitfinex-derivatives","BTCF0:USTF0",1758175976818,1.86184147,117150.0,117140.0,0.50974927]
["bitfinex-derivatives","BTCF0:USTF0",1758175977116,0.36184147,117150.0,117140.0,0.73253854]
["bitfinex-derivatives","BTCF0:USTF0",1758175977508,0.00104147,117150.0,117140.0,0.73253854]
["bitfinex-derivatives","BTCF0:USTF0",1758175979302,0.00104147,117150.0,117140.0,1.55257854]
["bitfinex-derivatives","BTCF0:USTF0",1758175979506,0.00104147,117150.0,117140.0,1.65980054]
["bitfinex-derivatives","BTCF0:USTF0",1758175979904,0.00104147,117150.0,117140.0,2.02060054]
["bitfinex-derivatives","BTCF0:USTF0",1758175980215,0.00104147,117150.0,117140.0,1.20056054]
["bitfinex-derivatives","BTCF0:USTF0",1758175980412,0.00104147,117150.0,117140.0,2.02016054]
["bitfinex-derivatives","BTCF0:USTF0",1758175980610,0.00104147,117150.0,117140.0,1.91293854]
["bitfinex-derivatives","BTCF0:USTF0",1758175981109,0.00104147,117150.0,117140.0,1.55213854]
["bitfinex-derivatives","BTCF0:USTF0",1758175981310,0.00104147,117150.0,117140.0,0.73253854]
["bitfinex-derivatives","BTCF0:USTF0",1758175981511,0.00104147,117150.0,117140.0,1.10664]
["bitfinex-derivatives","BTCF0:USTF0",1758175981909,0.58463074,117150.0,117140.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758175982914,0.36184147,117150.0,117140.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758175983112,1.05742001,117150.0,117140.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758175983317,1.05742001,117150.0,117140.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758175983318,1.28020928,117150.0,117140.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758175983516,1.28020928,117150.0,117130.0,0.10751043]
["bitfinex-derivatives","BTCF0:USTF0",1758175983814,2.09812781,117140.0,117130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758175984016,2.09812781,117140.0,117120.0,0.12036043]
["bitfinex-derivatives","BTCF0:USTF0",1758175984213,0.80742001,117130.0,117120.0,0.10751043]
["bitfinex-derivatives","BTCF0:USTF0",1758175984411,1.28020928,117130.0,117120.0,0.10513043]
["bitfinex-derivatives","BTCF0:USTF0",1758175984617,1.05742001,117130.0,117120.0,0.11778043]
["bitfinex-derivatives","BTCF0:USTF0",1758175985114,0.61184147,117130.0,117120.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758175985320,0.80742001,117130.0,117120.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175986006,0.81242001,117130.0,117120.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175986210,1.28520928,117130.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758175986405,0.3608,117120.0,117110.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758175986619,0.80637854,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175986815,2.30637854,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175987114,2.30742001,117120.0,117110.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758175987815,2.53020928,117120.0,117110.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758175988012,2.53862987,117120.0,117110.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758175988213,1.04162987,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175988409,0.81042001,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175988615,0.81442001,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175988814,2.38379114,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175989013,2.39237116,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175989519,2.38379114,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175989713,2.39230466,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175989918,2.38379114,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175990419,2.60658041,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175990809,2.38379114,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175992019,2.38379114,117120.0,117110.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758175992319,2.38379114,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175992722,2.38379114,117120.0,117110.0,0.14192554]
["bitfinex-derivatives","BTCF0:USTF0",1758175993218,2.38379114,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175993414,0.88379114,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175995323,0.4382126,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175995518,0.88379114,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175996633,0.4382126,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175996823,0.88379114,117120.0,117110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758175997726,0.59163074,117120.0,117110.0,0.50741927]
["bitfinex-derivatives","BTCF0:USTF0",1758175998027,0.36884147,117120.0,117110.0,0.50741927]
["bitfinex-derivatives","BTCF0:USTF0",1758175999020,0.36884147,117120.0,117110.0,1.34977927]
["bitfinex-derivatives","BTCF0:USTF0",1758175999224,0.36884147,117120.0,117110.0,1.34969927]
["bitfinex-derivatives","BTCF0:USTF0",1758176001724,0.81442001,117120.0,117110.0,0.28207]
["bitfinex-derivatives","BTCF0:USTF0",1758176001926,0.36884147,117120.0,117110.0,0.28207]
["bitfinex-derivatives","BTCF0:USTF0",1758176002125,0.81442001,117120.0,117110.0,0.28207]
["bitfinex-derivatives","BTCF0:USTF0",1758176002319,1.03720928,117120.0,117110.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1758176002917,0.81442001,117120.0,117110.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758176003230,1.03720928,117120.0,117110.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758176003428,1.03720928,117120.0,117110.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1758176003726,1.03720928,117120.0,117100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758176003922,0.80637854,117110.0,117100.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758176004117,0.80637854,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176004321,0.36184147,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176004620,0.80742001,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176005228,0.81042001,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176005631,0.58763074,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176006320,0.58863074,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176006920,0.59163074,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176007530,0.58863074,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176007731,0.59163074,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176008527,0.36884147,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176008721,0.59163074,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176008921,0.36484147,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176009132,0.59163074,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176009935,0.59063074,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176010126,0.58963074,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176011427,0.36684147,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176011735,0.81242001,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176011923,0.36684147,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176012123,0.58963074,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176012328,0.81242001,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176012528,0.58963074,117110.0,117100.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758176017036,0.58963074,117110.0,117100.0,0.88043]
["bitfinex-derivatives","BTCF0:USTF0",1758176017338,0.36684147,117110.0,117100.0,0.88043]
["bitfinex-derivatives","BTCF0:USTF0",1758176017735,0.58963074,117110.0,117100.0,0.88043]
["bitfinex-derivatives","BTCF0:USTF0",1758176018943,0.22883074,117110.0,117100.0,1.12975]
["bitfinex-derivatives","BTCF0:USTF0",1758176019235,0.00604147,117110.0,117100.0,1.35253927]
["bitfinex-derivatives","BTCF0:USTF0",1758176019440,0.22883074,117110.0,117100.0,1.10253927]
["bitfinex-derivatives","BTCF0:USTF0",1758176019941,0.00604147,117110.0,117100.0,1.10253927]
["bitfinex-derivatives","BTCF0:USTF0",1758176020240,0.22883074,117110.0,117100.0,1.10253927]
["bitfinex-derivatives","BTCF0:USTF0",1758176022530,0.00604147,117110.0,117100.0,1.10253927]
["bitfinex-derivatives","BTCF0:USTF0",1758176022735,0.00604147,117110.0,117100.0,1.35253927]
["bitfinex-derivatives","BTCF0:USTF0",1758176024442,0.005,117110.0,117100.0,1.35253927]
["bitfinex-derivatives","BTCF0:USTF0",1758176024938,0.005,117110.0,117100.0,1.34929927]
["bitfinex-derivatives","BTCF0:USTF0",1758176026042,0.005,117110.0,117100.0,1.34921927]
["bitfinex-derivatives","BTCF0:USTF0",1758176026234,0.005,117110.0,117100.0,1.12643]
["bitfinex-derivatives","BTCF0:USTF0",1758176026435,0.005,117110.0,117100.0,1.34921927]
["bitfinex-derivatives","BTCF0:USTF0",1758176026639,0.22778927,117110.0,117100.0,1.12575]
["bitfinex-derivatives","BTCF0:USTF0",1758176026836,0.22778927,117110.0,117100.0,1.12743]
["bitfinex-derivatives","BTCF0:USTF0",1758176027035,0.3658,117110.0,117100.0,1.12875]
["bitfinex-derivatives","BTCF0:USTF0",1758176027237,0.58858927,117110.0,117100.0,1.12875]
["bitfinex-derivatives","BTCF0:USTF0",1758176027644,0.005,117110.0,117100.0,2.24327811]
["bitfinex-derivatives","BTCF0:USTF0",1758176027942,0.43052096,117140.0,117130.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758176027943,0.58358927,117140.0,117130.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758176028138,0.58358927,117140.0,117130.0,1.10227927]
["bitfinex-derivatives","BTCF0:USTF0",1758176028836,0.3608,117140.0,117130.0,1.10227927]
["bitfinex-derivatives","BTCF0:USTF0",1758176029141,0.3608,117140.0,117130.0,1.10195927]
["bitfinex-derivatives","BTCF0:USTF0",1758176029344,0.3698,117140.0,117130.0,1.1106921]
["bitfinex-derivatives","BTCF0:USTF0",1758176029540,0.009,117140.0,117130.0,1.1106921]
["bitfinex-derivatives","BTCF0:USTF0",1758176030441,0.009,117140.0,117130.0,0.25815927]
["bitfinex-derivatives","BTCF0:USTF0",1758176030640,0.009,117140.0,117130.0,1.10079927]
["bitfinex-derivatives","BTCF0:USTF0",1758176030840,0.009,117140.0,117130.0,0.88656978]
["bitfinex-derivatives","BTCF0:USTF0",1758176031040,0.23178927,117140.0,117130.0,1.10935905]
["bitfinex-derivatives","BTCF0:USTF0",1758176031241,0.009,117140.0,117130.0,0.88656978]
["bitfinex-derivatives","BTCF0:USTF0",1758176031545,0.23178927,117140.0,117130.0,1.10935905]
["bitfinex-derivatives","BTCF0:USTF0",1758176031847,0.004,117140.0,117130.0,1.10935905]
["bitfinex-derivatives","BTCF0:USTF0",1758176032145,0.22478927,117140.0,117130.0,1.10935905]
["bitfinex-derivatives","BTCF0:USTF0",1758176032336,0.22478927,117140.0,117130.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1758176032536,0.22478927,117140.0,117130.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758176032736,0.22478927,117140.0,117130.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1758176032936,0.002,117140.0,117130.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1758176033141,0.002,117140.0,117130.0,1.10075927]
["bitfinex-derivatives","BTCF0:USTF0",1758176033545,0.22478927,117140.0,117130.0,1.11827997]
["bitfinex-derivatives","BTCF0:USTF0",1758176033844,0.33606245,117140.0,117130.0,1.22955315]
["bitfinex-derivatives","BTCF0:USTF0",1758176034240,0.002,117140.0,117130.0,0.90399677]
["bitfinex-derivatives","BTCF0:USTF0",1758176034546,0.33606245,117140.0,117130.0,1.23805922]
["bitfinex-derivatives","BTCF0:USTF0",1758176034746,0.002,117140.0,117130.0,1.51479677]
["bitfinex-derivatives","BTCF0:USTF0",1758176034947,0.001,117140.0,117130.0,2.18292167]
["bitfinex-derivatives","BTCF0:USTF0",1758176035149,0.003,117140.0,117130.0,2.18292167]
["bitfinex-derivatives","BTCF0:USTF0",1758176035345,0.003,117140.0,117130.0,1.84885922]
["bitfinex-derivatives","BTCF0:USTF0",1758176035545,0.002,117140.0,117130.0,1.85005922]
["bitfinex-derivatives","BTCF0:USTF0",1758176036046,0.003,117140.0,117130.0,1.51599677]
["bitfinex-derivatives","BTCF0:USTF0",1758176036349,0.003,117140.0,117130.0,1.85005922]
["bitfinex-derivatives","BTCF0:USTF0",1758176036849,0.003,117140.0,117130.0,1.00625922]
["bitfinex-derivatives","BTCF0:USTF0",1758176037049,0.33706245,117140.0,117130.0,0.4112507]
["bitfinex-derivatives","BTCF0:USTF0",1758176037251,1.36598735,117140.0,117130.0,0.8940907]
["bitfinex-derivatives","BTCF0:USTF0",1758176037444,1.0319249,117140.0,117130.0,0.8958507]
["bitfinex-derivatives","BTCF0:USTF0",1758176038152,0.3638,117140.0,117130.0,0.8958507]
["bitfinex-derivatives","BTCF0:USTF0",1758176038351,1.0319249,117140.0,117130.0,0.0504507]
["bitfinex-derivatives","BTCF0:USTF0",1758176038544,1.0319249,117140.0,117130.0,0.8965707]
["bitfinex-derivatives","BTCF0:USTF0",1758176038738,0.69786245,117140.0,117130.0,0.8965707]
["bitfinex-derivatives","BTCF0:USTF0",1758176038952,1.0319249,117140.0,117130.0,0.8965707]
["bitfinex-derivatives","BTCF0:USTF0",1758176039357,0.6138,117140.0,117130.0,0.8964507]
["bitfinex-derivatives","BTCF0:USTF0",1758176039556,1.2819249,117140.0,117130.0,0.8969307]
["bitfinex-derivatives","BTCF0:USTF0",1758176039752,0.6138,117140.0,117130.0,0.8770707]
["bitfinex-derivatives","BTCF0:USTF0",1758176039954,1.61598735,117140.0,117130.0,0.0285907]
["bitfinex-derivatives","BTCF0:USTF0",1758176040549,0.6138,117140.0,117130.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1758176040755,1.2819249,117140.0,117130.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1758176040950,1.61598735,117140.0,117120.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758176041155,1.0189249,117130.0,117120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758176041356,1.0189249,117130.0,117110.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1758176041556,0.3608,117120.0,117110.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1758176041761,1.0289249,117120.0,117110.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1758176042059,1.0289249,117120.0,117110.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758176042258,0.69486245,117120.0,117110.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1758176042459,1.0289249,117120.0,117110.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1758176042760,0.3608,117120.0,117110.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1758176042964,1.0289249,117120.0,117110.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1758176043157,0.3608,117120.0,117110.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1758176043559,1.0289249,117120.0,117110.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1758176044560,1.0309249,117120.0,117110.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1758176044755,0.3628,117120.0,117110.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1758176045155,0.3648,117120.0,117110.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1758176045359,0.69886245,117120.0,117110.0,1.22201245]
["bitfinex-derivatives","BTCF0:USTF0",1758176045965,0.3648,117120.0,117110.0,1.23905767]
["bitfinex-derivatives","BTCF0:USTF0",1758176046159,0.3648,117120.0,117110.0,1.31575693]
["bitfinex-derivatives","BTCF0:USTF0",1758176047068,0.3648,117120.0,117110.0,0.98169448]
["bitfinex-derivatives","BTCF0:USTF0",1758176047268,0.69886245,117120.0,117110.0,1.31575693]
["bitfinex-derivatives","BTCF0:USTF0",1758176048071,0.69886245,117120.0,117110.0,1.31519693]
["bitfinex-derivatives","BTCF0:USTF0",1758176048271,0.3648,117120.0,117110.0,0.98113448]
["bitfinex-derivatives","BTCF0:USTF0",1758176048458,0.3648,117120.0,117110.0,1.31519693]
["bitfinex-derivatives","BTCF0:USTF0",1758176048663,0.69886245,117120.0,117110.0,1.31519693]
["bitfinex-derivatives","BTCF0:USTF0",1758176048961,0.69886245,117120.0,117110.0,0.98113448]
["bitfinex-derivatives","BTCF0:USTF0",1758176049365,0.69886245,117120.0,117110.0,1.31519693]
["bitfinex-derivatives","BTCF0:USTF0",1758176049577,0.3648,117120.0,117110.0,0.46415693]
["bitfinex-derivatives","BTCF0:USTF0",1758176049767,0.69886245,117120.0,117110.0,1.31459693]
["bitfinex-derivatives","BTCF0:USTF0",1758176051173,0.69886245,117120.0,117110.0,0.98053448]
["bitfinex-derivatives","BTCF0:USTF0",1758176051472,0.69886245,117120.0,117110.0,1.31459693]
["bitfinex-derivatives","BTCF0:USTF0",1758176052074,0.3648,117120.0,117110.0,1.31459693]
["bitfinex-derivatives","BTCF0:USTF0",1758176052268,0.3648,117120.0,117110.0,0.13009448]
["bitfinex-derivatives","BTCF0:USTF0",1758176052269,0.69886245,117120.0,117110.0,0.13009448]
["bitfinex-derivatives","BTCF0:USTF0",1758176052476,0.3648,117120.0,117110.0,0.97953448]
["bitfinex-derivatives","BTCF0:USTF0",1758176052667,0.3648,117120.0,117110.0,1.31331693]
["bitfinex-derivatives","BTCF0:USTF0",1758176052862,0.69886245,117120.0,117110.0,1.31331693]
["bitfinex-derivatives","BTCF0:USTF0",1758176053067,0.3648,117120.0,117110.0,1.31331693]
["bitfinex-derivatives","BTCF0:USTF0",1758176053365,0.3648,117120.0,117110.0,0.97997448]
["bitfinex-derivatives","BTCF0:USTF0",1758176053771,0.69886245,117120.0,117110.0,1.31403693]
["bitfinex-derivatives","BTCF0:USTF0",1758176054269,0.69886245,117120.0,117110.0,0.97997448]
["bitfinex-derivatives","BTCF0:USTF0",1758176054573,0.3648,117120.0,117110.0,0.97997448]
["bitfinex-derivatives","BTCF0:USTF0",1758176054769,0.69886245,117120.0,117110.0,0.46415693]
["bitfinex-derivatives","BTCF0:USTF0",1758176054969,0.3648,117120.0,117110.0,0.46415693]
["bitfinex-derivatives","BTCF0:USTF0",1758176055170,0.69886245,117120.0,117110.0,1.31319693]
["bitfinex-derivatives","BTCF0:USTF0",1758176055973,0.3648,117120.0,117110.0,1.31319693]
["bitfinex-derivatives","BTCF0:USTF0",1758176056174,0.69886245,117120.0,117110.0,1.31319693]
["bitfinex-derivatives","BTCF0:USTF0",1758176056374,0.3648,117120.0,117110.0,1.31319693]
["bitfinex-derivatives","BTCF0:USTF0",1758176056768,0.69886245,117120.0,117110.0,0.97913448]
["bitfinex-derivatives","BTCF0:USTF0",1758176056974,0.3648,117120.0,117110.0,1.31319693]
["bitfinex-derivatives","BTCF0:USTF0",1758176057664,0.3648,117120.0,117110.0,1.89725938]
["bitfinex-derivatives","BTCF0:USTF0",1758176058472,0.3648,117120.0,117110.0,1.56319693]
["bitfinex-derivatives","BTCF0:USTF0",1758176059075,0.3648,117120.0,117110.0,1.22913448]
["bitfinex-derivatives","BTCF0:USTF0",1758176059265,0.3648,117120.0,117110.0,1.56319693]
["bitfinex-derivatives","BTCF0:USTF0",1758176059470,0.3648,117120.0,117110.0,1.48649767]
["bitfinex-derivatives","BTCF0:USTF0",1758176059671,0.2948,117120.0,117110.0,1.98262425]
["bitfinex-derivatives","BTCF0:USTF0",1758176060081,0.2598,117120.0,117110.0,2.01320876]
["bitfinex-derivatives","BTCF0:USTF0",1758176060377,0.2598,117120.0,117110.0,1.90591322]
["bitfinex-derivatives","BTCF0:USTF0",1758176060875,0.2598,117120.0,117110.0,1.23778832]
["bitfinex-derivatives","BTCF0:USTF0",1758176061176,0.2598,117120.0,117110.0,1.82056012]
["bitfinex-derivatives","BTCF0:USTF0",1758176061379,0.2598,117120.0,117110.0,0.9544749]
["bitfinex-derivatives","BTCF0:USTF0",1758176061675,0.2598,117120.0,117110.0,1.8019949]
["bitfinex-derivatives","BTCF0:USTF0",1758176062079,0.2598,117120.0,117110.0,0.9544749]
["bitfinex-derivatives","BTCF0:USTF0",1758176062378,0.2598,117120.0,117110.0,1.8014349]
["bitfinex-derivatives","BTCF0:USTF0",1758176063178,0.2598,117120.0,117110.0,1.90884053]
["bitfinex-derivatives","BTCF0:USTF0",1758176063980,0.2598,117120.0,117110.0,0.39375563]
["bitfinex-derivatives","BTCF0:USTF0",1758176064279,0.2598,117120.0,117110.0,1.90788053]
["bitfinex-derivatives","BTCF0:USTF0",1758176065079,0.2598,117120.0,117110.0,1.23975563]
["bitfinex-derivatives","BTCF0:USTF0",1758176065383,0.2598,117120.0,117110.0,1.90788053]
["bitfinex-derivatives","BTCF0:USTF0",1758176065973,0.2598,117120.0,117110.0,1.23975563]
["bitfinex-derivatives","BTCF0:USTF0",1758176066280,0.2598,117120.0,117110.0,1.23927563]
["bitfinex-derivatives","BTCF0:USTF0",1758176066481,0.2598,117120.0,117110.0,1.06188053]
["bitfinex-derivatives","BTCF0:USTF0",1758176066681,0.2598,117120.0,117110.0,1.65708053]
["bitfinex-derivatives","BTCF0:USTF0",1758176068568,0.2598,117120.0,117110.0,0.98895563]
["bitfinex-derivatives","BTCF0:USTF0",1758176068781,0.2598,117120.0,117110.0,1.65632053]
["bitfinex-derivatives","BTCF0:USTF0",1758176069384,0.2598,117120.0,117110.0,1.5489149]
["bitfinex-derivatives","BTCF0:USTF0",1758176070589,0.2598,117120.0,117110.0,1.65632053]
["bitfinex-derivatives","BTCF0:USTF0",1758176072380,0.2598,117120.0,117110.0,0.98819563]
["bitfinex-derivatives","BTCF0:USTF0",1758176072585,0.2598,117120.0,117110.0,1.65420053]
["bitfinex-derivatives","BTCF0:USTF0",1758176072882,0.2598,117120.0,117110.0,0.98607563]
["bitfinex-derivatives","BTCF0:USTF0",1758176073088,0.2598,117120.0,117110.0,0.81188053]
["bitfinex-derivatives","BTCF0:USTF0",1758176073283,0.2598,117120.0,117110.0,1.65400053]
["bitfinex-derivatives","BTCF0:USTF0",1758176073683,0.2598,117120.0,117110.0,0.81188053]
["bitfinex-derivatives","BTCF0:USTF0",1758176073882,0.21548368,117120.0,117110.0,1.65360053]
["bitfinex-derivatives","BTCF0:USTF0",1758176074189,0.21548368,117120.0,117110.0,0.81188053]
["bitfinex-derivatives","BTCF0:USTF0",1758176074388,0.21548368,117120.0,117110.0,1.65360053]
["bitfinex-derivatives","BTCF0:USTF0",1758176075488,0.21548368,117120.0,117110.0,0.7044749]
["bitfinex-derivatives","BTCF0:USTF0",1758176075691,0.23724368,117120.0,117110.0,1.5458349]
["bitfinex-derivatives","BTCF0:USTF0",1758176075892,0.23724368,117120.0,117110.0,0.7044749]
["bitfinex-derivatives","BTCF0:USTF0",1758176076086,0.23724368,117120.0,117110.0,0.47788059]
["bitfinex-derivatives","BTCF0:USTF0",1758176076287,0.23724368,117120.0,117110.0,1.31832059]
["bitfinex-derivatives","BTCF0:USTF0",1758176076586,0.23724368,117120.0,117110.0,1.65238304]
["bitfinex-derivatives","BTCF0:USTF0",1758176077791,0.21548368,117120.0,117110.0,1.65142304]
["bitfinex-derivatives","BTCF0:USTF0",1758176078089,0.21548368,117120.0,117110.0,0.81194304]
["bitfinex-derivatives","BTCF0:USTF0",1758176078291,0.21548368,117120.0,117110.0,1.65110304]
["bitfinex-derivatives","BTCF0:USTF0",1758176078492,0.21548368,117120.0,117110.0,0.81194304]
["bitfinex-derivatives","BTCF0:USTF0",1758176078687,0.21548368,117120.0,117110.0,1.65094304]
["bitfinex-derivatives","BTCF0:USTF0",1758176078887,0.21548368,117120.0,117110.0,0.7044749]
["bitfinex-derivatives","BTCF0:USTF0",1758176079088,0.21548368,117120.0,117110.0,1.5433149]
["bitfinex-derivatives","BTCF0:USTF0",1758176079687,0.23724368,117120.0,117110.0,0.98266495]
["bitfinex-derivatives","BTCF0:USTF0",1758176079887,0.21548368,117120.0,117110.0,1.65078985]
["bitfinex-derivatives","BTCF0:USTF0",1758176080394,0.21548368,117120.0,117110.0,0.98266495]
["bitfinex-derivatives","BTCF0:USTF0",1758176080592,0.21548368,117120.0,117110.0,1.65078985]
["bitfinex-derivatives","BTCF0:USTF0",1758176082493,0.23724368,117120.0,117110.0,0.81194985]
["bitfinex-derivatives","BTCF0:USTF0",1758176082690,0.23724368,117120.0,117110.0,1.64970985]
["bitfinex-derivatives","BTCF0:USTF0",1758176083594,0.21548368,117120.0,117110.0,1.64970985]
["bitfinex-derivatives","BTCF0:USTF0",1758176084194,0.21548368,117120.0,117110.0,1.6497309]
["bitfinex-derivatives","BTCF0:USTF0",1758176084991,0.21548368,117120.0,117110.0,0.8119709]
["bitfinex-derivatives","BTCF0:USTF0",1758176085292,0.21548368,117120.0,117110.0,1.6478109]
["bitfinex-derivatives","BTCF0:USTF0",1758176088498,0.21548368,117120.0,117110.0,1.5403149]
["bitfinex-derivatives","BTCF0:USTF0",1758176090294,0.21548368,117120.0,117110.0,1.6478109]
["bitfinex-derivatives","BTCF0:USTF0",1758176091095,0.21548368,117120.0,117110.0,1.7331628]
["bitfinex-derivatives","BTCF0:USTF0",1758176091393,0.21548368,117120.0,117110.0,1.5403149]
["bitfinex-derivatives","BTCF0:USTF0",1758176092699,0.21548368,117120.0,117110.0,1.6478109]
["bitfinex-derivatives","BTCF0:USTF0",1758176093099,0.21548368,117120.0,117110.0,1.5403149]
["bitfinex-derivatives","BTCF0:USTF0",1758176094701,0.21548368,117120.0,117110.0,1.5363149]
["bitfinex-derivatives","BTCF0:USTF0",1758176095796,0.21548368,117120.0,117110.0,1.31356104]
["bitfinex-derivatives","BTCF0:USTF0",1758176098701,0.14548368,117120.0,117110.0,2.26047826]
["bitfinex-derivatives","BTCF0:USTF0",1758176098907,0.11048368,117120.0,117110.0,2.26047826]
["bitfinex-derivatives","BTCF0:USTF0",1758176100004,0.10507396,117120.0,117110.0,2.26047826]
["bitfinex-derivatives","BTCF0:USTF0",1758176100705,0.09119697,117120.0,117110.0,2.26047826]
["bitfinex-derivatives","BTCF0:USTF0",1758176101206,0.05229038,117120.0,117110.0,2.26047826]
["bitfinex-derivatives","BTCF0:USTF0",1758176101897,0.05029038,117120.0,117110.0,2.26047826]
["bitfinex-derivatives","BTCF0:USTF0",1758176102098,0.36431,117130.0,117110.0,2.24996826]
["bitfinex-derivatives","BTCF0:USTF0",1758176102300,0.36421,117130.0,117120.0,0.33022115]
["bitfinex-derivatives","BTCF0:USTF0",1758176102602,0.36421,117130.0,117120.0,0.10753563]
["bitfinex-derivatives","BTCF0:USTF0",1758176102807,0.36421,117130.0,117120.0,1.60391219]
["bitfinex-derivatives","BTCF0:USTF0",1758176103007,0.36421,117130.0,117120.0,0.10753563]
["bitfinex-derivatives","BTCF0:USTF0",1758176103300,0.36421,117130.0,117120.0,1.38242667]
["bitfinex-derivatives","BTCF0:USTF0",1758176103502,0.2489246,117130.0,117120.0,1.38242667]
["bitfinex-derivatives","BTCF0:USTF0",1758176103703,0.2489246,117130.0,117120.0,1.39535274]
["bitfinex-derivatives","BTCF0:USTF0",1758176103906,0.2489246,117130.0,117120.0,1.28781711]
["bitfinex-derivatives","BTCF0:USTF0",1758176104503,0.2489246,117130.0,117120.0,1.28981711]
["bitfinex-derivatives","BTCF0:USTF0",1758176105103,0.2489246,117130.0,117120.0,1.39729682]
["bitfinex-derivatives","BTCF0:USTF0",1758176105510,0.2489246,117130.0,117120.0,1.39929682]
["bitfinex-derivatives","BTCF0:USTF0",1758176105810,0.2489246,117130.0,117120.0,0.56977682]
["bitfinex-derivatives","BTCF0:USTF0",1758176106409,0.2489246,117130.0,117120.0,0.95264578]
["bitfinex-derivatives","BTCF0:USTF0",1758176106703,0.2489246,117130.0,117120.0,1.39785682]
["bitfinex-derivatives","BTCF0:USTF0",1758176107211,0.2489246,117130.0,117120.0,0.63720884]
["bitfinex-derivatives","BTCF0:USTF0",1758176107412,0.2489246,117130.0,117120.0,1.46636884]
["bitfinex-derivatives","BTCF0:USTF0",1758176109313,0.2489246,117130.0,117120.0,1.46635783]
["bitfinex-derivatives","BTCF0:USTF0",1758176110103,0.2489246,117130.0,117120.0,1.35887812]
["bitfinex-derivatives","BTCF0:USTF0",1758176112610,0.2489246,117130.0,117120.0,1.58156364]
["bitfinex-derivatives","BTCF0:USTF0",1758176112811,0.2489246,117130.0,117120.0,1.68904335]
["bitfinex-derivatives","BTCF0:USTF0",1758176113412,0.2489246,117130.0,117120.0,1.5815619]
["bitfinex-derivatives","BTCF0:USTF0",1758176114215,0.2489246,117130.0,117120.0,0.91350534]
["bitfinex-derivatives","BTCF0:USTF0",1758176114415,0.2489246,117130.0,117120.0,1.35887638]
["bitfinex-derivatives","BTCF0:USTF0",1758176114815,0.2489246,117130.0,117120.0,1.5815619]
["bitfinex-derivatives","BTCF0:USTF0",1758176115114,0.2489246,117130.0,117120.0,1.35887638]
["bitfinex-derivatives","BTCF0:USTF0",1758176115510,0.2489246,117130.0,117120.0,1.5815619]
["bitfinex-derivatives","BTCF0:USTF0",1758176115810,0.23867738,117130.0,117120.0,1.5815619]
["bitfinex-derivatives","BTCF0:USTF0",1758176117216,0.23867738,117130.0,117120.0,1.68904161]
["bitfinex-derivatives","BTCF0:USTF0",1758176117615,0.23867738,117130.0,117120.0,1.5815619]
["bitfinex-derivatives","BTCF0:USTF0",1758176119621,0.23867738,117130.0,117120.0,0.7524019]
["bitfinex-derivatives","BTCF0:USTF0",1758176119921,0.23867738,117130.0,117120.0,1.5778019]
["bitfinex-derivatives","BTCF0:USTF0",1758176122423,0.23867738,117130.0,117120.0,1.68522266]
["bitfinex-derivatives","BTCF0:USTF0",1758176124320,0.23867738,117130.0,117120.0,0.7524019]
["bitfinex-derivatives","BTCF0:USTF0",1758176124523,0.23867738,117130.0,117120.0,1.5761219]
["bitfinex-derivatives","BTCF0:USTF0",1758176124724,0.23867738,117130.0,117120.0,1.68356124]
["bitfinex-derivatives","BTCF0:USTF0",1758176125729,0.22843036,117130.0,117120.0,1.68356124]
["bitfinex-derivatives","BTCF0:USTF0",1758176126025,0.22843036,117130.0,117120.0,1.67064792]
["bitfinex-derivatives","BTCF0:USTF0",1758176126319,0.22843036,117130.0,117120.0,0.52996754]
["bitfinex-derivatives","BTCF0:USTF0",1758176126523,0.22843036,117130.0,117120.0,1.35244754]
["bitfinex-derivatives","BTCF0:USTF0",1758176127121,0.11314995,117130.0,117120.0,1.35244754]
["bitfinex-derivatives","BTCF0:USTF0",1758176127620,0.11314995,117130.0,117120.0,0.52996754]
["bitfinex-derivatives","BTCF0:USTF0",1758176127925,0.13471995,117130.0,117120.0,1.35244754]
["bitfinex-derivatives","BTCF0:USTF0",1758176128224,0.11314995,117130.0,117120.0,1.35244754]
["bitfinex-derivatives","BTCF0:USTF0",1758176130229,0.11314995,117130.0,117120.0,0.52996754]
["bitfinex-derivatives","BTCF0:USTF0",1758176130427,0.13471995,117130.0,117120.0,0.0845965]
["bitfinex-derivatives","BTCF0:USTF0",1758176130729,0.13471995,117130.0,117120.0,1.35096754]
["bitfinex-derivatives","BTCF0:USTF0",1758176131030,0.13471995,117130.0,117120.0,1.33780306]
["bitfinex-derivatives","BTCF0:USTF0",1758176131330,0.11314995,117130.0,117120.0,1.33780306]
["bitfinex-derivatives","BTCF0:USTF0",1758176132429,0.11314995,117130.0,117120.0,1.56048858]
["bitfinex-derivatives","BTCF0:USTF0",1758176133628,0.11314995,117130.0,117120.0,1.33780306]
["bitfinex-derivatives","BTCF0:USTF0",1758176133928,0.11314995,117130.0,117120.0,1.56048858]
["bitfinex-derivatives","BTCF0:USTF0",1758176135228,0.11314995,117130.0,117120.0,1.33780306]
["bitfinex-derivatives","BTCF0:USTF0",1758176136533,0.11314995,117130.0,117120.0,1.49123815]
["bitfinex-derivatives","BTCF0:USTF0",1758176137834,0.01780473,117130.0,117120.0,1.49123815]
["bitfinex-derivatives","BTCF0:USTF0",1758176138032,0.01780473,117130.0,117120.0,1.48955815]
["bitfinex-derivatives","BTCF0:USTF0",1758176138234,0.01780473,117130.0,117120.0,1.33612306]
["bitfinex-derivatives","BTCF0:USTF0",1758176140033,0.01780473,117130.0,117120.0,1.44368717]
["bitfinex-derivatives","BTCF0:USTF0",1758176140341,0.01780473,117130.0,117120.0,1.44320717]
["bitfinex-derivatives","BTCF0:USTF0",1758176140836,0.01780473,117130.0,117120.0,1.33564306]
["bitfinex-derivatives","BTCF0:USTF0",1758176141036,0.04043473,117130.0,117120.0,0.99783855]
["bitfinex-derivatives","BTCF0:USTF0",1758176141236,0.29043473,117130.0,117120.0,0.17899855]
["bitfinex-derivatives","BTCF0:USTF0",1758176141433,0.51312025,117130.0,117120.0,0.22668552]
["bitfinex-derivatives","BTCF0:USTF0",1758176141634,0.51312025,117130.0,117120.0,1.04524552]
["bitfinex-derivatives","BTCF0:USTF0",1758176141838,0.29043473,117130.0,117120.0,1.04524552]
["bitfinex-derivatives","BTCF0:USTF0",1758176142234,0.29043473,117130.0,117120.0,0.97599509]
["bitfinex-derivatives","BTCF0:USTF0",1758176142436,0.29043473,117130.0,117120.0,1.42136613]
["bitfinex-derivatives","BTCF0:USTF0",1758176143230,0.29043473,117130.0,117120.0,0.97599509]
["bitfinex-derivatives","BTCF0:USTF0",1758176143535,0.29043473,117130.0,117120.0,0.60280613]
["bitfinex-derivatives","BTCF0:USTF0",1758176143733,0.29043473,117130.0,117120.0,1.26773104]
["bitfinex-derivatives","BTCF0:USTF0",1758176143934,0.29043473,117130.0,117120.0,1.26573104]
["bitfinex-derivatives","BTCF0:USTF0",1758176145446,0.29043473,117130.0,117120.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1758176145643,0.29043473,117130.0,117120.0,1.26573104]
["bitfinex-derivatives","BTCF0:USTF0",1758176145943,0.29043473,117130.0,117120.0,1.04304552]
["bitfinex-derivatives","BTCF0:USTF0",1758176146647,0.29043473,117130.0,117120.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1758176146944,0.29043473,117130.0,117120.0,0.92723512]
["bitfinex-derivatives","BTCF0:USTF0",1758176147241,0.51312025,117130.0,117120.0,0.92723512]
["bitfinex-derivatives","BTCF0:USTF0",1758176147442,0.51312025,117130.0,117120.0,1.14992064]
["bitfinex-derivatives","BTCF0:USTF0",1758176147644,0.51312025,117130.0,117120.0,0.92723512]
["bitfinex-derivatives","BTCF0:USTF0",1758176147951,0.51312025,117130.0,117120.0,1.14892064]
["bitfinex-derivatives","BTCF0:USTF0",1758176148451,0.29043473,117130.0,117120.0,1.04140552]
["bitfinex-derivatives","BTCF0:USTF0",1758176149554,0.29043473,117130.0,117120.0,0.22268552]
["bitfinex-derivatives","BTCF0:USTF0",1758176149751,0.29043473,117130.0,117120.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758176149946,0.29043473,117130.0,117120.0,0.22368552]
["bitfinex-derivatives","BTCF0:USTF0",1758176150146,0.29043473,117130.0,117120.0,1.04152552]
["bitfinex-derivatives","BTCF0:USTF0",1758176150949,0.29043473,117130.0,117120.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1758176151254,0.29043473,117130.0,117120.0,1.04152552]
["bitfinex-derivatives","BTCF0:USTF0",1758176152254,0.29043473,117130.0,117120.0,1.26421104]
["bitfinex-derivatives","BTCF0:USTF0",1758176152447,0.04043473,117130.0,117120.0,1.26421104]
["bitfinex-derivatives","BTCF0:USTF0",1758176152850,0.04043473,117130.0,117120.0,1.04152552]
["bitfinex-derivatives","BTCF0:USTF0",1758176153150,0.04043473,117130.0,117120.0,0.22368552]
["bitfinex-derivatives","BTCF0:USTF0",1758176153349,0.04043473,117130.0,117120.0,1.04056552]
["bitfinex-derivatives","BTCF0:USTF0",1758176154655,0.04043473,117130.0,117120.0,1.26325104]
["bitfinex-derivatives","BTCF0:USTF0",1758176155453,0.04043473,117130.0,117120.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1758176155658,0.04043473,117130.0,117120.0,1.26325104]
["bitfinex-derivatives","BTCF0:USTF0",1758176155846,0.04043473,117130.0,117120.0,1.48603186]
["bitfinex-derivatives","BTCF0:USTF0",1758176157352,0.01780473,117130.0,117120.0,2.07010779]
["bitfinex-derivatives","BTCF0:USTF0",1758176157660,0.01780473,117130.0,117120.0,1.22131509]
["bitfinex-derivatives","BTCF0:USTF0",1758176157852,0.01780473,117130.0,117120.0,2.22354288]
["bitfinex-derivatives","BTCF0:USTF0",1758176158463,0.01780473,117130.0,117120.0,2.07010779]
["bitfinex-derivatives","BTCF0:USTF0",1758176160363,0.01780473,117130.0,117120.0,2.13945161]
["bitfinex-derivatives","BTCF0:USTF0",1758176160664,0.01405807,117140.0,117130.0,0.0853378]
["bitfinex-derivatives","BTCF0:USTF0",1758176160855,0.01395807,117140.0,117130.0,1.18172529]
["bitfinex-derivatives","BTCF0:USTF0",1758176161051,0.01353,117150.0,117140.0,0.0853305]
["bitfinex-derivatives","BTCF0:USTF0",1758176161256,0.01343,117160.0,117140.0,0.0853305]
["bitfinex-derivatives","BTCF0:USTF0",1758176161257,0.34353961,117180.0,117140.0,1.90183829]
["bitfinex-derivatives","BTCF0:USTF0",1758176161451,0.03625,117170.0,117160.0,0.07672079]
["bitfinex-derivatives","BTCF0:USTF0",1758176161656,0.03625,117170.0,117160.0,0.89108079]
["bitfinex-derivatives","BTCF0:USTF0",1758176162362,0.03625,117170.0,117160.0,0.89096079]
["bitfinex-derivatives","BTCF0:USTF0",1758176162558,0.01341,117170.0,117160.0,1.89318858]
["bitfinex-derivatives","BTCF0:USTF0",1758176162760,0.01341,117170.0,117160.0,1.81646779]
["bitfinex-derivatives","BTCF0:USTF0",1758176163061,0.01341,117170.0,117160.0,1.55911265]
["bitfinex-derivatives","BTCF0:USTF0",1758176163461,0.01541,117170.0,117160.0,0.74487265]
["bitfinex-derivatives","BTCF0:USTF0",1758176163664,0.01541,117170.0,117160.0,1.55907265]
["bitfinex-derivatives","BTCF0:USTF0",1758176163858,0.01541,117170.0,117160.0,0.74487265]
["bitfinex-derivatives","BTCF0:USTF0",1758176164058,0.01541,117170.0,117160.0,1.55907265]
["bitfinex-derivatives","BTCF0:USTF0",1758176164260,0.01641,117170.0,117160.0,1.55907265]
["bitfinex-derivatives","BTCF0:USTF0",1758176164766,0.01541,117170.0,117160.0,1.55907265]
["bitfinex-derivatives","BTCF0:USTF0",1758176165261,0.01341,117170.0,117160.0,0.74487265]
["bitfinex-derivatives","BTCF0:USTF0",1758176165463,0.01341,117170.0,117160.0,1.55903265]
["bitfinex-derivatives","BTCF0:USTF0",1758176165966,0.01341,117170.0,117160.0,1.89310858]
["bitfinex-derivatives","BTCF0:USTF0",1758176166166,0.01341,117170.0,117160.0,1.82484902]
["bitfinex-derivatives","BTCF0:USTF0",1758176166468,0.00946368,117180.0,117160.0,1.9708762]
["bitfinex-derivatives","BTCF0:USTF0",1758176166668,0.00946368,117180.0,117170.0,0.66815186]
["bitfinex-derivatives","BTCF0:USTF0",1758176167960,0.00946368,117180.0,117170.0,0.74487265]
["bitfinex-derivatives","BTCF0:USTF0",1758176168262,0.00946368,117180.0,117170.0,0.66815186]
["bitfinex-derivatives","BTCF0:USTF0",1758176168965,0.00946368,117180.0,117170.0,0.91815186]
["bitfinex-derivatives","BTCF0:USTF0",1758176169564,0.00946368,117180.0,117170.0,1.06404]
["bitfinex-derivatives","BTCF0:USTF0",1758176169860,0.01341,117190.0,117170.0,1.74946343]
["bitfinex-derivatives","BTCF0:USTF0",1758176170057,0.01341,117190.0,117180.0,0.66815186]
["bitfinex-derivatives","BTCF0:USTF0",1758176170454,0.03625,117190.0,117180.0,1.48219186]
["bitfinex-derivatives","BTCF0:USTF0",1758176170864,0.01341,117190.0,117180.0,0.66815186]
["bitfinex-derivatives","BTCF0:USTF0",1758176171064,0.01341,117190.0,117180.0,1.48215186]
["bitfinex-derivatives","BTCF0:USTF0",1758176171267,0.01441,117190.0,117180.0,0.66815186]
["bitfinex-derivatives","BTCF0:USTF0",1758176171470,0.03725,117190.0,117180.0,1.48215186]
["bitfinex-derivatives","BTCF0:USTF0",1758176171659,0.01441,117190.0,117180.0,1.48215186]
["bitfinex-derivatives","BTCF0:USTF0",1758176171964,0.01441,117190.0,117180.0,1.81622779]
["bitfinex-derivatives","BTCF0:USTF0",1758176172162,0.01441,117190.0,117180.0,1.48215186]
["bitfinex-derivatives","BTCF0:USTF0",1758176173361,0.01441,117190.0,117180.0,0.66815186]
["bitfinex-derivatives","BTCF0:USTF0",1758176173562,0.03725,117190.0,117180.0,1.48207186]
["bitfinex-derivatives","BTCF0:USTF0",1758176174071,0.03725,117190.0,117180.0,1.54327074]
["bitfinex-derivatives","BTCF0:USTF0",1758176174767,0.03725,117190.0,117180.0,1.55597712]
["bitfinex-derivatives","BTCF0:USTF0",1758176176262,0.03725,117190.0,117180.0,1.49477824]
["bitfinex-derivatives","BTCF0:USTF0",1758176176660,0.01441,117190.0,117180.0,1.82885417]
["bitfinex-derivatives","BTCF0:USTF0",1758176179067,0.01441,117190.0,117180.0,1.89005305]
["bitfinex-derivatives","BTCF0:USTF0",1758176180068,0.001,117190.0,117180.0,1.82885417]
["bitfinex-derivatives","BTCF0:USTF0",1758176181061,0.001,117190.0,117180.0,1.93626328]
["bitfinex-derivatives","BTCF0:USTF0",1758176182668,0.001,117190.0,117180.0,2.02156478]
["bitfinex-derivatives","BTCF0:USTF0",1758176182864,0.001,117190.0,117180.0,2.09801473]
["bitfinex-derivatives","BTCF0:USTF0",1758176183064,0.001,117190.0,117180.0,1.99060562]
["bitfinex-derivatives","BTCF0:USTF0",1758176183461,0.001,117190.0,117180.0,1.91415567]
["bitfinex-derivatives","BTCF0:USTF0",1758176183864,0.001,117190.0,117180.0,1.01493417]
["bitfinex-derivatives","BTCF0:USTF0",1758176184065,0.001,117190.0,117180.0,1.82861417]
["bitfinex-derivatives","BTCF0:USTF0",1758176185376,0.001,117190.0,117180.0,1.90506412]
["bitfinex-derivatives","BTCF0:USTF0",1758176186768,0.001,117190.0,117180.0,1.99036582]
["bitfinex-derivatives","BTCF0:USTF0",1758176187275,0.01341,117200.0,117180.0,2.24036582]
["bitfinex-derivatives","BTCF0:USTF0",1758176187469,0.01341,117200.0,117190.0,1.16397214]
["bitfinex-derivatives","BTCF0:USTF0",1758176187771,0.01341,117210.0,117190.0,1.1941717]
["bitfinex-derivatives","BTCF0:USTF0",1758176187972,0.01341,117210.0,117200.0,1.20879921]
["bitfinex-derivatives","BTCF0:USTF0",1758176188168,0.01341,117210.0,117200.0,1.22150559]
["bitfinex-derivatives","BTCF0:USTF0",1758176189768,0.03625,117210.0,117200.0,0.95510228]
["bitfinex-derivatives","BTCF0:USTF0",1758176190074,0.01341,117210.0,117200.0,1.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1758176190471,0.01541,117210.0,117200.0,1.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1758176190672,0.0399,117210.0,117200.0,0.95502228]
["bitfinex-derivatives","BTCF0:USTF0",1758176190875,0.0399,117210.0,117200.0,1.62317414]
["bitfinex-derivatives","BTCF0:USTF0",1758176191369,0.0399,117210.0,117200.0,1.61046776]
["bitfinex-derivatives","BTCF0:USTF0",1758176191772,0.0399,117210.0,117200.0,0.79698776]
["bitfinex-derivatives","BTCF0:USTF0",1758176191977,0.2899,117210.0,117200.0,0.1288359]
["bitfinex-derivatives","BTCF0:USTF0",1758176192273,0.2899,117210.0,117200.0,1.61042776]
["bitfinex-derivatives","BTCF0:USTF0",1758176192870,0.2899,117210.0,117200.0,1.54926448]
["bitfinex-derivatives","BTCF0:USTF0",1758176193172,0.2899,117210.0,117200.0,0.88111262]
["bitfinex-derivatives","BTCF0:USTF0",1758176193376,0.2899,117210.0,117200.0,1.54926448]
["bitfinex-derivatives","BTCF0:USTF0",1758176193768,0.0399,117210.0,117200.0,1.54926448]
["bitfinex-derivatives","BTCF0:USTF0",1758176193972,0.01841,117210.0,117200.0,1.88334041]
["bitfinex-derivatives","BTCF0:USTF0",1758176194772,0.01841,117210.0,117200.0,1.54926448]
["bitfinex-derivatives","BTCF0:USTF0",1758176195273,0.01841,117210.0,117200.0,0.06767262]
["bitfinex-derivatives","BTCF0:USTF0",1758176195477,0.0399,117210.0,117200.0,1.35115186]
["bitfinex-derivatives","BTCF0:USTF0",1758176195972,0.0399,117210.0,117200.0,0.72931514]
["bitfinex-derivatives","BTCF0:USTF0",1758176196271,0.0399,117210.0,117200.0,1.54267514]
["bitfinex-derivatives","BTCF0:USTF0",1758176197275,0.0399,117210.0,117200.0,0.87452328]
["bitfinex-derivatives","BTCF0:USTF0",1758176197474,0.0399,117210.0,117200.0,1.54267514]
["bitfinex-derivatives","BTCF0:USTF0",1758176198078,0.0399,117210.0,117200.0,1.61135072]
["bitfinex-derivatives","BTCF0:USTF0",1758176198877,0.0399,117210.0,117200.0,0.79799072]
["bitfinex-derivatives","BTCF0:USTF0",1758176199177,0.0399,117210.0,117200.0,1.61131072]
["bitfinex-derivatives","BTCF0:USTF0",1758176199378,0.0399,117210.0,117200.0,1.61127072]
["bitfinex-derivatives","BTCF0:USTF0",1758176204085,0.0399,117210.0,117200.0,0.94311886]
["bitfinex-derivatives","BTCF0:USTF0",1758176204285,0.0399,117210.0,117200.0,1.61127072]
["bitfinex-derivatives","BTCF0:USTF0",1758176205885,0.0399,117210.0,117200.0,0.79799072]
["bitfinex-derivatives","BTCF0:USTF0",1758176206088,0.0399,117210.0,117200.0,1.61115072]
["bitfinex-derivatives","BTCF0:USTF0",1758176207484,0.0399,117210.0,117200.0,0.94299886]
["bitfinex-derivatives","BTCF0:USTF0",1758176207683,0.0399,117210.0,117200.0,1.61115072]
["bitfinex-derivatives","BTCF0:USTF0",1758176208379,0.0399,117210.0,117200.0,0.94299886]
["bitfinex-derivatives","BTCF0:USTF0",1758176208576,0.37397593,117210.0,117200.0,0.94299886]
["bitfinex-derivatives","BTCF0:USTF0",1758176208778,0.37397593,117210.0,117200.0,0.88183558]
["bitfinex-derivatives","BTCF0:USTF0",1758176209177,0.37397593,117210.0,117200.0,1.21591151]
["bitfinex-derivatives","BTCF0:USTF0",1758176209687,0.37397593,117210.0,117200.0,0.88183558]
["bitfinex-derivatives","BTCF0:USTF0",1758176210182,0.37397593,117210.0,117200.0,1.21591151]
["bitfinex-derivatives","BTCF0:USTF0",1758176210383,0.37397593,117210.0,117200.0,1.29236146]
["bitfinex-derivatives","BTCF0:USTF0",1758176210990,0.0399,117210.0,117200.0,0.95828553]
["bitfinex-derivatives","BTCF0:USTF0",1758176211188,0.37397593,117210.0,117200.0,1.29236146]
["bitfinex-derivatives","BTCF0:USTF0",1758176211690,0.37397593,117210.0,117200.0,0.95828553]
["bitfinex-derivatives","BTCF0:USTF0",1758176211883,0.37397593,117210.0,117200.0,1.29236146]
["bitfinex-derivatives","BTCF0:USTF0",1758176212086,0.37397593,117210.0,117200.0,0.95828553]
["bitfinex-derivatives","BTCF0:USTF0",1758176212486,0.0399,117210.0,117200.0,1.96051332]
["bitfinex-derivatives","BTCF0:USTF0",1758176213188,0.0399,117210.0,117200.0,1.29236146]
["bitfinex-derivatives","BTCF0:USTF0",1758176213389,0.37397593,117210.0,117200.0,1.29236146]
["bitfinex-derivatives","BTCF0:USTF0",1758176213985,0.0399,117210.0,117200.0,1.29236146]
["bitfinex-derivatives","BTCF0:USTF0",1758176214190,0.37397593,117210.0,117200.0,1.29236146]
["bitfinex-derivatives","BTCF0:USTF0",1758176214587,0.37397593,117210.0,117200.0,1.21591151]
["bitfinex-derivatives","BTCF0:USTF0",1758176215194,0.35248593,117210.0,117200.0,1.21591151]
["bitfinex-derivatives","BTCF0:USTF0",1758176215593,0.01841,117210.0,117200.0,1.21591151]
["bitfinex-derivatives","BTCF0:USTF0",1758176215788,0.35248593,117210.0,117200.0,1.21591151]
["bitfinex-derivatives","BTCF0:USTF0",1758176216300,0.01841,117210.0,117200.0,1.21591151]
["bitfinex-derivatives","BTCF0:USTF0",1758176216488,0.35248593,117210.0,117200.0,1.21591151]
["bitfinex-derivatives","BTCF0:USTF0",1758176216990,0.01841,117210.0,117200.0,1.54998744]
["bitfinex-derivatives","BTCF0:USTF0",1758176217495,0.01841,117210.0,117200.0,1.88406337]
["bitfinex-derivatives","BTCF0:USTF0",1758176217890,0.01841,117210.0,117200.0,1.54890991]
["bitfinex-derivatives","BTCF0:USTF0",1758176218091,0.01841,117210.0,117200.0,1.3265518]
["bitfinex-derivatives","BTCF0:USTF0",1758176218590,0.0001,117230.0,117200.0,1.65631902]
["bitfinex-derivatives","BTCF0:USTF0",1758176218796,0.22245811,117240.0,117220.0,0.52146484]
["bitfinex-derivatives","BTCF0:USTF0",1758176218992,0.51706744,117250.0,117230.0,0.8744384]
["bitfinex-derivatives","BTCF0:USTF0",1758176219200,0.06822343,117250.0,117230.0,0.8745384]
["bitfinex-derivatives","BTCF0:USTF0",1758176219393,0.22235811,117250.0,117230.0,1.09689651]
["bitfinex-derivatives","BTCF0:USTF0",1758176219598,0.22235811,117250.0,117230.0,1.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1758176219798,0.22235811,117250.0,117230.0,0.88333376]
["bitfinex-derivatives","BTCF0:USTF0",1758176220096,0.20878412,117250.0,117230.0,0.88333376]
["bitfinex-derivatives","BTCF0:USTF0",1758176220291,0.22235811,117250.0,117240.0,0.0613984]
["bitfinex-derivatives","BTCF0:USTF0",1758176220492,0.0088741,117270.0,117240.0,0.0613984]
["bitfinex-derivatives","BTCF0:USTF0",1758176220795,0.07839746,117270.0,117240.0,0.8700584]
["bitfinex-derivatives","BTCF0:USTF0",1758176220996,0.02078301,117270.0,117240.0,0.8700584]
["bitfinex-derivatives","BTCF0:USTF0",1758176221191,0.02078301,117270.0,117240.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1758176221388,0.001,117250.0,117240.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1758176221593,0.22045768,117270.0,117240.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758176221898,0.24110769,117270.0,117240.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1758176222098,0.24310769,117270.0,117240.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1758176222499,0.001,117250.0,117240.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1758176222697,0.001,117250.0,117240.0,0.8699584]
["bitfinex-derivatives","BTCF0:USTF0",1758176223199,0.01070675,117270.0,117240.0,0.8699584]
["bitfinex-derivatives","BTCF0:USTF0",1758176223394,0.03597,117250.0,117240.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1758176223603,0.28597,117250.0,117240.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758176224701,0.28697,117250.0,117240.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758176225299,0.28797,117250.0,117240.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758176226906,0.03797,117250.0,117240.0,0.83820232]
["bitfinex-derivatives","BTCF0:USTF0",1758176227408,0.03797,117250.0,117240.0,0.89960072]
["bitfinex-derivatives","BTCF0:USTF0",1758176228103,0.03797,117250.0,117240.0,0.83820232]
["bitfinex-derivatives","BTCF0:USTF0",1758176232112,0.03797,117250.0,117240.0,0.84520232]
["bitfinex-derivatives","BTCF0:USTF0",1758176233814,0.03797,117250.0,117240.0,0.84432232]
["bitfinex-derivatives","BTCF0:USTF0",1758176234613,0.03797,117250.0,117240.0,0.02964232]
["bitfinex-derivatives","BTCF0:USTF0",1758176234913,0.03797,117250.0,117240.0,0.85706817]
["bitfinex-derivatives","BTCF0:USTF0",1758176236318,0.03797,117250.0,117240.0,0.91846657]
["bitfinex-derivatives","BTCF0:USTF0",1758176236812,0.03797,117250.0,117240.0,0.10378657]
["bitfinex-derivatives","BTCF0:USTF0",1758176237212,0.03797,117250.0,117240.0,0.31086817]
["bitfinex-derivatives","BTCF0:USTF0",1758176237920,0.03797,117250.0,117240.0,0.04238817]
["bitfinex-derivatives","BTCF0:USTF0",1758176238319,0.03797,117250.0,117240.0,0.62306817]
["bitfinex-derivatives","BTCF0:USTF0",1758176242225,0.03797,117250.0,117240.0,0.04238817]
["bitfinex-derivatives","BTCF0:USTF0",1758176242424,0.03797,117250.0,117240.0,0.85618817]
["bitfinex-derivatives","BTCF0:USTF0",1758176244930,0.03797,117250.0,117240.0,0.91758657]
["bitfinex-derivatives","BTCF0:USTF0",1758176247334,0.03797,117250.0,117240.0,0.10378657]
["bitfinex-derivatives","BTCF0:USTF0",1758176247636,0.03797,117250.0,117240.0,0.91690657]
["bitfinex-derivatives","BTCF0:USTF0",1758176248234,0.03797,117250.0,117240.0,0.10378657]
["bitfinex-derivatives","BTCF0:USTF0",1758176248434,0.03797,117250.0,117240.0,0.91686657]
["bitfinex-derivatives","BTCF0:USTF0",1758176252236,0.03797,117250.0,117240.0,0.10378657]
["bitfinex-derivatives","BTCF0:USTF0",1758176252437,0.03797,117250.0,117240.0,0.75426657]
["bitfinex-derivatives","BTCF0:USTF0",1758176252734,0.03797,117250.0,117240.0,0.04238817]
["bitfinex-derivatives","BTCF0:USTF0",1758176252935,0.03797,117250.0,117240.0,0.02964232]
["bitfinex-derivatives","BTCF0:USTF0",1758176253838,0.0583814,117250.0,117240.0,0.02964232]
["bitfinex-derivatives","BTCF0:USTF0",1758176257143,0.03797,117250.0,117240.0,0.02964232]
["bitfinex-derivatives","BTCF0:USTF0",1758176259042,0.01379,117240.0,117230.0,0.06172647]
["bitfinex-derivatives","BTCF0:USTF0",1758176259235,0.03677,117240.0,117230.0,0.09116879]
["bitfinex-derivatives","BTCF0:USTF0",1758176259431,0.03677,117240.0,117230.0,0.06152647]
["bitfinex-derivatives","BTCF0:USTF0",1758176260337,0.03677,117240.0,117230.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758176260643,0.03777,117240.0,117230.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758176263043,0.03777,117240.0,117230.0,0.06152647]
["bitfinex-derivatives","BTCF0:USTF0",1758176266343,0.03777,117240.0,117230.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758176267145,0.03777,117240.0,117230.0,0.06149852]
["bitfinex-derivatives","BTCF0:USTF0",1758176272543,0.03777,117240.0,117230.0,0.09114084]
["bitfinex-derivatives","BTCF0:USTF0",1758176276451,0.03777,117240.0,117230.0,0.02977039]
["bitfinex-derivatives","BTCF0:USTF0",1758176278052,0.03777,117240.0,117230.0,0.09114084]
["bitfinex-derivatives","BTCF0:USTF0",1758176278458,0.03777,117240.0,117230.0,0.02977039]
["bitfinex-derivatives","BTCF0:USTF0",1758176280756,0.03777,117240.0,117230.0,0.09114084]
["bitfinex-derivatives","BTCF0:USTF0",1758176280959,0.03777,117240.0,117230.0,0.02977039]
["bitfinex-derivatives","BTCF0:USTF0",1758176281156,0.03777,117240.0,117230.0,0.09114084]
["bitfinex-derivatives","BTCF0:USTF0",1758176283658,0.03777,117240.0,117230.0,0.02977039]
["bitfinex-derivatives","BTCF0:USTF0",1758176287865,0.03434,117230.0,117220.0,0.06157045]
["bitfinex-derivatives","BTCF0:USTF0",1758176288160,0.03434,117220.0,117210.0,0.06157045]
["bitfinex-derivatives","BTCF0:USTF0",1758176288364,0.03434,117220.0,117210.0,0.06137045]
["bitfinex-derivatives","BTCF0:USTF0",1758176289866,0.03434,117210.0,117200.0,0.07694862]
["bitfinex-derivatives","BTCF0:USTF0",1758176290165,0.03434,117210.0,117200.0,0.07674862]
["bitfinex-derivatives","BTCF0:USTF0",1758176291067,0.01274,117200.0,117190.0,0.13461862]
["bitfinex-derivatives","BTCF0:USTF0",1758176291370,0.03434,117200.0,117190.0,0.13441862]
["bitfinex-derivatives","BTCF0:USTF0",1758176292455,0.04373656,117200.0,117190.0,0.13441862]
["bitfinex-derivatives","BTCF0:USTF0",1758176294060,0.04373656,117200.0,117190.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1758176295367,0.04373656,117200.0,117190.0,0.11897065]
["bitfinex-derivatives","BTCF0:USTF0",1758176297970,0.03534,117200.0,117190.0,0.11897065]
["bitfinex-derivatives","BTCF0:USTF0",1758176299267,0.03534,117200.0,117190.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1758176299566,0.03534,117200.0,117190.0,0.11897065]
["bitfinex-derivatives","BTCF0:USTF0",1758176309372,0.01374,117200.0,117190.0,0.36897065]
["bitfinex-derivatives","BTCF0:USTF0",1758176309574,0.001,117200.0,117190.0,1.11939]
["bitfinex-derivatives","BTCF0:USTF0",1758176312276,0.001,117200.0,117190.0,1.19613862]
["bitfinex-derivatives","BTCF0:USTF0",1758176312476,0.001,117200.0,117190.0,1.11939]
["bitfinex-derivatives","BTCF0:USTF0",1758176313374,0.001,117200.0,117190.0,1.19613862]
["bitfinex-derivatives","BTCF0:USTF0",1758176314280,0.001,117200.0,117190.0,1.11939]
["bitfinex-derivatives","BTCF0:USTF0",1758176314979,0.001,117200.0,117190.0,1.19613862]
["bitfinex-derivatives","BTCF0:USTF0",1758176317078,0.001,117200.0,117190.0,0.38441862]
["bitfinex-derivatives","BTCF0:USTF0",1758176317279,0.001,117200.0,117190.0,1.19573862]
["bitfinex-derivatives","BTCF0:USTF0",1758176317979,0.001,117200.0,117190.0,0.38441862]
["bitfinex-derivatives","BTCF0:USTF0",1758176318573,0.001,117200.0,117190.0,1.19565862]
["bitfinex-derivatives","BTCF0:USTF0",1758176319275,0.001,117200.0,117190.0,0.94565862]
["bitfinex-derivatives","BTCF0:USTF0",1758176320376,0.001,117200.0,117190.0,0.94557862]
["bitfinex-derivatives","BTCF0:USTF0",1758176320581,0.001,117200.0,117190.0,1.28087422]
["bitfinex-derivatives","BTCF0:USTF0",1758176322489,0.001,117200.0,117190.0,1.31153471]
["bitfinex-derivatives","BTCF0:USTF0",1758176324685,0.001,117200.0,117190.0,0.50037471]
["bitfinex-derivatives","BTCF0:USTF0",1758176324881,0.001,117200.0,117190.0,1.31129471]
["bitfinex-derivatives","BTCF0:USTF0",1758176325982,0.01274,117230.0,117190.0,1.31129471]
["bitfinex-derivatives","BTCF0:USTF0",1758176326182,0.03554,117230.0,117220.0,0.06135314]
["bitfinex-derivatives","BTCF0:USTF0",1758176326377,0.03554,117230.0,117220.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1758176326583,0.03554,117230.0,117220.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1758176327389,0.03554,117230.0,117210.0,0.06155314]
["bitfinex-derivatives","BTCF0:USTF0",1758176327590,0.03553,117220.0,117210.0,0.06155314]
["bitfinex-derivatives","BTCF0:USTF0",1758176327791,0.03553,117220.0,117210.0,0.68659314]
["bitfinex-derivatives","BTCF0:USTF0",1758176327988,0.03553,117220.0,117210.0,0.69505875]
["bitfinex-derivatives","BTCF0:USTF0",1758176328188,0.03553,117220.0,117210.0,0.88049875]
["bitfinex-derivatives","BTCF0:USTF0",1758176329087,0.03553,117220.0,117210.0,0.06981875]
["bitfinex-derivatives","BTCF0:USTF0",1758176329289,0.03953,117220.0,117210.0,0.06981875]
["bitfinex-derivatives","BTCF0:USTF0",1758176329484,0.03953,117220.0,117210.0,0.88041875]
["bitfinex-derivatives","BTCF0:USTF0",1758176331693,0.03953,117220.0,117210.0,0.06981875]
["bitfinex-derivatives","BTCF0:USTF0",1758176331893,0.03953,117220.0,117210.0,0.88025875]
["bitfinex-derivatives","BTCF0:USTF0",1758176332394,0.03953,117220.0,117210.0,0.06981875]
["bitfinex-derivatives","BTCF0:USTF0",1758176332593,0.03953,117220.0,117210.0,0.88025875]
["bitfinex-derivatives","BTCF0:USTF0",1758176334296,0.03953,117220.0,117210.0,0.06135314]
["bitfinex-derivatives","BTCF0:USTF0",1758176334497,0.03953,117220.0,117210.0,0.85747314]
["bitfinex-derivatives","BTCF0:USTF0",1758176334796,0.03953,117220.0,117210.0,0.87163314]
["bitfinex-derivatives","BTCF0:USTF0",1758176336097,0.03953,117220.0,117210.0,0.06135314]
["bitfinex-derivatives","BTCF0:USTF0",1758176336300,0.03953,117220.0,117210.0,0.84963314]
["bitfinex-derivatives","BTCF0:USTF0",1758176336694,0.03953,117220.0,117210.0,0.87151314]
["bitfinex-derivatives","BTCF0:USTF0",1758176337799,0.03953,117220.0,117210.0,0.06135314]
["bitfinex-derivatives","BTCF0:USTF0",1758176337995,0.03953,117220.0,117210.0,0.87147314]
["bitfinex-derivatives","BTCF0:USTF0",1758176339699,0.03953,117220.0,117210.0,0.87139314]
["bitfinex-derivatives","BTCF0:USTF0",1758176340100,0.03953,117220.0,117210.0,0.06135314]
["bitfinex-derivatives","BTCF0:USTF0",1758176340400,0.03953,117220.0,117210.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1758176340792,0.03953,117220.0,117210.0,0.87131314]
["bitfinex-derivatives","BTCF0:USTF0",1758176344307,0.01673,117220.0,117210.0,0.87131314]
["bitfinex-derivatives","BTCF0:USTF0",1758176345406,0.03952,117220.0,117210.0,0.07669142]
["bitfinex-derivatives","BTCF0:USTF0",1758176345707,0.03952,117220.0,117210.0,0.88633142]
["bitfinex-derivatives","BTCF0:USTF0",1758176346206,0.03952,117220.0,117210.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1758176355122,0.03952,117220.0,117200.0,0.15508655]
["bitfinex-derivatives","BTCF0:USTF0",1758176355419,0.0132,117210.0,117200.0,0.15508655]
["bitfinex-derivatives","BTCF0:USTF0",1758176355621,0.03599,117210.0,117200.0,0.96384655]
["bitfinex-derivatives","BTCF0:USTF0",1758176356222,0.03599,117210.0,117200.0,0.15488655]
["bitfinex-derivatives","BTCF0:USTF0",1758176356723,0.03599,117210.0,117200.0,0.07669142]
["bitfinex-derivatives","BTCF0:USTF0",1758176357019,0.03599,117210.0,117200.0,0.88557142]
["bitfinex-derivatives","BTCF0:USTF0",1758176357916,0.03699,117210.0,117200.0,0.89428966]
["bitfinex-derivatives","BTCF0:USTF0",1758176358722,0.03799,117210.0,117200.0,0.89428966]
["bitfinex-derivatives","BTCF0:USTF0",1758176359516,0.03799,117210.0,117200.0,0.07669142]
["bitfinex-derivatives","BTCF0:USTF0",1758176359725,0.03799,117210.0,117200.0,0.88541142]
["bitfinex-derivatives","BTCF0:USTF0",1758176361026,0.03799,117210.0,117200.0,0.88533142]
["bitfinex-derivatives","BTCF0:USTF0",1758176361328,0.03799,117210.0,117200.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1758176363825,0.0132,117200.0,117190.0,0.19137957]
["bitfinex-derivatives","BTCF0:USTF0",1758176364020,0.03599,117200.0,117190.0,0.99965957]
["bitfinex-derivatives","BTCF0:USTF0",1758176364828,0.03599,117200.0,117190.0,0.18267085]
["bitfinex-derivatives","BTCF0:USTF0",1758176365123,0.28599,117200.0,117190.0,0.99111085]
["bitfinex-derivatives","BTCF0:USTF0",1758176365327,0.28599,117200.0,117190.0,0.96040866]
["bitfinex-derivatives","BTCF0:USTF0",1758176366332,0.29465673,117200.0,117190.0,0.96040866]
["bitfinex-derivatives","BTCF0:USTF0",1758176366929,0.29465673,117200.0,117190.0,0.15196866]
["bitfinex-derivatives","BTCF0:USTF0",1758176367125,0.29465673,117200.0,117190.0,0.96032866]
["bitfinex-derivatives","BTCF0:USTF0",1758176368035,0.29465673,117200.0,117190.0,0.15196866]
["bitfinex-derivatives","BTCF0:USTF0",1758176368530,0.29465673,117200.0,117190.0,0.96024866]
["bitfinex-derivatives","BTCF0:USTF0",1758176369632,0.29465673,117200.0,117190.0,0.96016866]
["bitfinex-derivatives","BTCF0:USTF0",1758176371630,0.29465673,117200.0,117190.0,0.13437692]
["bitfinex-derivatives","BTCF0:USTF0",1758176372026,0.29465673,117200.0,117190.0,0.94245692]
["bitfinex-derivatives","BTCF0:USTF0",1758176376928,0.29465673,117200.0,117190.0,0.9270837]
["bitfinex-derivatives","BTCF0:USTF0",1758176377233,0.29465673,117200.0,117190.0,0.86575]
["bitfinex-derivatives","BTCF0:USTF0",1758176378534,0.04465673,117200.0,117190.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1758176379828,0.04565673,117200.0,117190.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1758176380132,0.04665673,117200.0,117190.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1758176381333,0.29665673,117200.0,117190.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1758176384128,0.03632,117190.0,117180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758176384328,0.03632,117180.0,117170.0,0.0615337]
["bitfinex-derivatives","BTCF0:USTF0",1758176384528,0.03632,117180.0,117170.0,0.0613337]
["bitfinex-derivatives","BTCF0:USTF0",1758176384926,0.03632,117170.0,117160.0,0.0825337]
["bitfinex-derivatives","BTCF0:USTF0",1758176385131,0.03632,117170.0,117160.0,0.0613337]
["bitfinex-derivatives","BTCF0:USTF0",1758176386434,0.03632,117170.0,117160.0,0.0643337]
["bitfinex-derivatives","BTCF0:USTF0",1758176386835,0.03832,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758176387031,0.10510232,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758176387232,0.03832,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758176387944,0.03832,117170.0,117150.0,0.0615337]
["bitfinex-derivatives","BTCF0:USTF0",1758176388139,0.03632,117160.0,117150.0,0.0825337]
["bitfinex-derivatives","BTCF0:USTF0",1758176388335,0.03632,117160.0,117150.0,0.0823337]
["bitfinex-derivatives","BTCF0:USTF0",1758176389442,0.03732,117160.0,117150.0,0.0823337]
["bitfinex-derivatives","BTCF0:USTF0",1758176389940,0.0460036,117160.0,117150.0,0.0823337]
["bitfinex-derivatives","BTCF0:USTF0",1758176390129,0.0470036,117160.0,117150.0,0.0823337]
["bitfinex-derivatives","BTCF0:USTF0",1758176391439,0.0470036,117160.0,117150.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758176392534,0.01364,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758176392740,0.03632,117150.0,117140.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758176397438,0.03632,117150.0,117140.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1758176400947,0.01364,117160.0,117140.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1758176401148,0.01364,117160.0,117140.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1758176402151,0.01464,117160.0,117140.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1758176402849,0.002,117160.0,117150.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758176403047,0.02367,117160.0,117150.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758176403351,0.002,117160.0,117150.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1758176404643,0.001,117160.0,117150.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1758176404850,0.002,117160.0,117150.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1758176408051,0.002,117160.0,117150.0,0.365935]
["bitfinex-derivatives","BTCF0:USTF0",1758176409155,0.002,117160.0,117150.0,0.4272687]
["bitfinex-derivatives","BTCF0:USTF0",1758176409348,0.01336,117190.0,117180.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758176409651,0.03503,117190.0,117180.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758176410554,0.03803,117190.0,117180.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758176411350,0.003,117190.0,117180.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758176411550,0.007,117190.0,117180.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1758176411751,0.007,117190.0,117180.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758176411951,0.007,117190.0,117180.0,0.82763]
["bitfinex-derivatives","BTCF0:USTF0",1758176412454,0.02867,117190.0,117180.0,0.82763]
["bitfinex-derivatives","BTCF0:USTF0",1758176413256,0.007,117190.0,117180.0,0.82763]
["bitfinex-derivatives","BTCF0:USTF0",1758176416250,0.02867,117190.0,117180.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758176416550,0.03503,117180.0,117170.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758176416754,0.03503,117180.0,117170.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758176417758,0.03703,117180.0,117170.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758176418359,0.03903,117180.0,117170.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758176418951,0.004,117180.0,117170.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758176419155,0.004,117180.0,117170.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1758176420659,0.004,117180.0,117170.0,1.1716004]
["bitfinex-derivatives","BTCF0:USTF0",1758176421762,0.004,117180.0,117170.0,1.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1758176424661,0.004,117180.0,117170.0,0.44482357]
["bitfinex-derivatives","BTCF0:USTF0",1758176424864,0.004,117180.0,117170.0,1.25030357]
["bitfinex-derivatives","BTCF0:USTF0",1758176425563,0.004,117180.0,117170.0,1.25010357]
["bitfinex-derivatives","BTCF0:USTF0",1758176426559,0.02567,117180.0,117170.0,0.35951317]
["bitfinex-derivatives","BTCF0:USTF0",1758176426963,0.02567,117180.0,117170.0,1.16471317]
["bitfinex-derivatives","BTCF0:USTF0",1758176427163,0.02567,117180.0,117170.0,1.10337947]
["bitfinex-derivatives","BTCF0:USTF0",1758176427360,0.02567,117180.0,117170.0,1.16471317]
["bitfinex-derivatives","BTCF0:USTF0",1758176428869,0.02567,117180.0,117170.0,0.35951317]
["bitfinex-derivatives","BTCF0:USTF0",1758176429369,0.02567,117180.0,117170.0,1.16459317]
["bitfinex-derivatives","BTCF0:USTF0",1758176429663,0.02567,117180.0,117170.0,0.35033317]
["bitfinex-derivatives","BTCF0:USTF0",1758176429664,0.03903,117180.0,117170.0,0.35033317]
["bitfinex-derivatives","BTCF0:USTF0",1758176429864,0.03903,117180.0,117170.0,1.15537317]
["bitfinex-derivatives","BTCF0:USTF0",1758176430667,0.02567,117180.0,117170.0,1.15537317]
["bitfinex-derivatives","BTCF0:USTF0",1758176432267,0.03885,117180.0,117170.0,0.35033317]
["bitfinex-derivatives","BTCF0:USTF0",1758176432570,0.03885,117180.0,117170.0,0.90521317]
["bitfinex-derivatives","BTCF0:USTF0",1758176433063,0.03885,117180.0,117170.0,0.10033317]
["bitfinex-derivatives","BTCF0:USTF0",1758176433265,0.03885,117180.0,117170.0,0.90517317]
["bitfinex-derivatives","BTCF0:USTF0",1758176433461,0.03885,117180.0,117170.0,0.92054639]
["bitfinex-derivatives","BTCF0:USTF0",1758176436066,0.02567,117180.0,117170.0,0.92054639]
["bitfinex-derivatives","BTCF0:USTF0",1758176436567,0.004,117180.0,117170.0,0.84383947]
["bitfinex-derivatives","BTCF0:USTF0",1758176437668,0.004,117180.0,117170.0,0.95124858]
["bitfinex-derivatives","BTCF0:USTF0",1758176438366,0.004,117180.0,117170.0,0.84383947]
["bitfinex-derivatives","BTCF0:USTF0",1758176442774,0.002,117180.0,117170.0,0.84383947]
["bitfinex-derivatives","BTCF0:USTF0",1758176443071,0.01318,117190.0,117170.0,0.84483947]
["bitfinex-derivatives","BTCF0:USTF0",1758176443275,0.01318,117190.0,117180.0,0.06133744]
["bitfinex-derivatives","BTCF0:USTF0",1758176443475,0.03463,117190.0,117180.0,0.08260744]
["bitfinex-derivatives","BTCF0:USTF0",1758176444988,0.03563,117190.0,117180.0,0.08260744]
["bitfinex-derivatives","BTCF0:USTF0",1758176448989,0.03563,117190.0,117180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758176449378,0.02245,117190.0,117180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758176449583,0.001,117190.0,117180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758176450889,0.001,117190.0,117180.0,0.09796947]
["bitfinex-derivatives","BTCF0:USTF0",1758176452593,0.001,117190.0,117180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758176453392,0.02245,117190.0,117180.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1758176455198,0.03563,117190.0,117180.0,0.82499]
["bitfinex-derivatives","BTCF0:USTF0",1758176456194,0.03563,117190.0,117180.0,0.88632044]
["bitfinex-derivatives","BTCF0:USTF0",1758176457602,0.03563,117190.0,117180.0,0.88596044]
["bitfinex-derivatives","BTCF0:USTF0",1758176460204,0.03563,117190.0,117180.0,0.82463]
["bitfinex-derivatives","BTCF0:USTF0",1758176460906,0.03563,117190.0,117180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758176461105,0.03563,117190.0,117180.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1758176461603,0.03563,117190.0,117180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758176461801,0.03563,117190.0,117180.0,0.82439]
["bitfinex-derivatives","BTCF0:USTF0",1758176462504,0.03563,117190.0,117180.0,0.82435]
["bitfinex-derivatives","BTCF0:USTF0",1758176465700,0.03563,117190.0,117180.0,0.90104947]
["bitfinex-derivatives","BTCF0:USTF0",1758176466811,0.03563,117190.0,117180.0,0.09796947]
["bitfinex-derivatives","BTCF0:USTF0",1758176467610,0.03563,117190.0,117180.0,0.89032947]
["bitfinex-derivatives","BTCF0:USTF0",1758176468010,0.03563,117190.0,117180.0,0.09796947]
["bitfinex-derivatives","BTCF0:USTF0",1758176468211,0.28563,117190.0,117180.0,0.09796947]
["bitfinex-derivatives","BTCF0:USTF0",1758176469105,0.28563,117190.0,117180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758176470310,0.03521,117180.0,117170.0,0.79634947]
["bitfinex-derivatives","BTCF0:USTF0",1758176470520,0.03521,117180.0,117170.0,0.79614947]
["bitfinex-derivatives","BTCF0:USTF0",1758176470713,0.03521,117180.0,117170.0,0.71945]
["bitfinex-derivatives","BTCF0:USTF0",1758176471610,0.03521,117180.0,117170.0,0.82685911]
["bitfinex-derivatives","BTCF0:USTF0",1758176471805,0.28521,117180.0,117170.0,0.12873911]
["bitfinex-derivatives","BTCF0:USTF0",1758176472006,0.28521,117180.0,117170.0,0.07679497]
["bitfinex-derivatives","BTCF0:USTF0",1758176472211,0.03521,117170.0,117160.0,0.90076497]
["bitfinex-derivatives","BTCF0:USTF0",1758176472515,0.03521,117170.0,117160.0,0.90056497]
["bitfinex-derivatives","BTCF0:USTF0",1758176473518,0.03521,117170.0,117160.0,0.90156497]
["bitfinex-derivatives","BTCF0:USTF0",1758176474022,0.03521,117170.0,117160.0,0.90356497]
["bitfinex-derivatives","BTCF0:USTF0",1758176474213,0.03521,117170.0,117160.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1758176474615,0.03521,117170.0,117160.0,0.88817985]
["bitfinex-derivatives","BTCF0:USTF0",1758176475519,0.03521,117170.0,117160.0,0.88805985]
["bitfinex-derivatives","BTCF0:USTF0",1758176475820,0.03521,117170.0,117160.0,0.08573985]
["bitfinex-derivatives","BTCF0:USTF0",1758176476022,0.03521,117170.0,117160.0,0.88797985]
["bitfinex-derivatives","BTCF0:USTF0",1758176476418,0.03521,117170.0,117160.0,0.08573985]
["bitfinex-derivatives","BTCF0:USTF0",1758176476720,0.03521,117170.0,117160.0,0.88797985]
["bitfinex-derivatives","BTCF0:USTF0",1758176476919,0.03521,117170.0,117160.0,0.88597985]
["bitfinex-derivatives","BTCF0:USTF0",1758176477620,0.03521,117170.0,117160.0,0.88497985]
["bitfinex-derivatives","BTCF0:USTF0",1758176477822,0.10274975,117170.0,117160.0,0.88597985]
["bitfinex-derivatives","BTCF0:USTF0",1758176479917,0.11124952,117170.0,117160.0,0.88597985]
["bitfinex-derivatives","BTCF0:USTF0",1758176481017,0.10274975,117170.0,117160.0,0.08373985]
["bitfinex-derivatives","BTCF0:USTF0",1758176481224,0.10274975,117170.0,117160.0,0.88573985]
["bitfinex-derivatives","BTCF0:USTF0",1758176481625,0.10274975,117170.0,117160.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1758176482718,0.01334,117180.0,117160.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1758176482919,0.01334,117180.0,117160.0,0.82453]
["bitfinex-derivatives","BTCF0:USTF0",1758176483227,0.02187,117170.0,117160.0,0.82453]
["bitfinex-derivatives","BTCF0:USTF0",1758176483421,0.02187,117170.0,117160.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1758176484027,0.03521,117170.0,117160.0,0.88473985]
["bitfinex-derivatives","BTCF0:USTF0",1758176485425,0.01434,117180.0,117160.0,1.13473985]
["bitfinex-derivatives","BTCF0:USTF0",1758176485624,0.001,117180.0,117170.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1758176485823,0.02287,117180.0,117170.0,0.08991985]
["bitfinex-derivatives","BTCF0:USTF0",1758176486126,0.03621,117180.0,117170.0,0.08991985]
["bitfinex-derivatives","BTCF0:USTF0",1758176486324,0.03521,117180.0,117170.0,0.08991985]
["bitfinex-derivatives","BTCF0:USTF0",1758176486524,0.03521,117180.0,117170.0,0.08273985]
["bitfinex-derivatives","BTCF0:USTF0",1758176486716,0.03521,117180.0,117170.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758176487114,0.03521,117180.0,117170.0,0.08273985]
["bitfinex-derivatives","BTCF0:USTF0",1758176487326,0.03621,117180.0,117170.0,0.08273985]
["bitfinex-derivatives","BTCF0:USTF0",1758176488127,0.03621,117180.0,117170.0,0.88441985]
["bitfinex-derivatives","BTCF0:USTF0",1758176488521,0.02287,117180.0,117170.0,0.88441985]
["bitfinex-derivatives","BTCF0:USTF0",1758176488726,0.001,117180.0,117170.0,0.88441985]
["bitfinex-derivatives","BTCF0:USTF0",1758176489326,0.02287,117180.0,117170.0,0.88441985]
["bitfinex-derivatives","BTCF0:USTF0",1758176489527,0.03621,117180.0,117170.0,0.88429985]
["bitfinex-derivatives","BTCF0:USTF0",1758176492028,0.03621,117180.0,117170.0,0.08273985]
["bitfinex-derivatives","BTCF0:USTF0",1758176492228,0.03621,117180.0,117170.0,0.88413985]
["bitfinex-derivatives","BTCF0:USTF0",1758176495931,0.001,117180.0,117170.0,0.88413985]
["bitfinex-derivatives","BTCF0:USTF0",1758176496232,0.001,117180.0,117170.0,0.89952497]
["bitfinex-derivatives","BTCF0:USTF0",1758176497831,0.45366,117200.0,117170.0,0.89952497]
["bitfinex-derivatives","BTCF0:USTF0",1758176498026,0.45366,117200.0,117180.0,0.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1758176498227,0.4765,117200.0,117190.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1758176498426,0.48485239,117200.0,117190.0,0.82305]
["bitfinex-derivatives","BTCF0:USTF0",1758176498932,0.4765,117200.0,117190.0,0.82305]
["bitfinex-derivatives","BTCF0:USTF0",1758176499932,0.4775,117200.0,117190.0,0.82305]
["bitfinex-derivatives","BTCF0:USTF0",1758176500226,0.4785,117200.0,117190.0,0.82297]
["bitfinex-derivatives","BTCF0:USTF0",1758176500541,0.4775,117200.0,117190.0,0.82297]
["bitfinex-derivatives","BTCF0:USTF0",1758176500730,0.4785,117200.0,117190.0,0.82297]
["bitfinex-derivatives","BTCF0:USTF0",1758176502739,0.4423,117200.0,117190.0,0.89351225]
["bitfinex-derivatives","BTCF0:USTF0",1758176502931,0.4423,117200.0,117190.0,0.89331225]
["bitfinex-derivatives","BTCF0:USTF0",1758176503238,0.002,117200.0,117190.0,0.89331225]
["bitfinex-derivatives","BTCF0:USTF0",1758176503729,0.002,117200.0,117190.0,0.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1758176503930,0.02484,117200.0,117190.0,0.89327225]
["bitfinex-derivatives","BTCF0:USTF0",1758176505631,0.02484,117200.0,117190.0,0.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1758176505836,0.0378,117200.0,117190.0,0.08341225]
["bitfinex-derivatives","BTCF0:USTF0",1758176506336,0.0378,117200.0,117190.0,0.70709225]
["bitfinex-derivatives","BTCF0:USTF0",1758176506640,0.0378,117200.0,117190.0,0.08341225]
["bitfinex-derivatives","BTCF0:USTF0",1758176508842,0.0378,117200.0,117190.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758176509638,0.2878,117200.0,117180.0,0.86188225]
["bitfinex-derivatives","BTCF0:USTF0",1758176509942,0.0358,117190.0,117180.0,0.08361225]
["bitfinex-derivatives","BTCF0:USTF0",1758176510141,0.0358,117190.0,117180.0,0.88369225]
["bitfinex-derivatives","BTCF0:USTF0",1758176510942,0.0358,117190.0,117180.0,0.08341225]
["bitfinex-derivatives","BTCF0:USTF0",1758176511243,0.0358,117190.0,117180.0,0.88365225]
["bitfinex-derivatives","BTCF0:USTF0",1758176512435,0.0368,117190.0,117180.0,0.88365225]
["bitfinex-derivatives","BTCF0:USTF0",1758176517743,0.001,117190.0,117180.0,0.88365225]
["bitfinex-derivatives","BTCF0:USTF0",1758176517943,0.001,117190.0,117180.0,1.1667736]
["bitfinex-derivatives","BTCF0:USTF0",1758176518442,0.0358,117220.0,117210.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758176518651,0.0358,117220.0,117210.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1758176519749,0.02584,117220.0,117210.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1758176519942,0.04349,117220.0,117210.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1758176520350,0.04349,117220.0,117210.0,0.58917]
["bitfinex-derivatives","BTCF0:USTF0",1758176520650,0.04349,117220.0,117210.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758176530457,0.03483,117210.0,117200.0,0.08324123]
["bitfinex-derivatives","BTCF0:USTF0",1758176530663,0.03483,117210.0,117200.0,0.08304123]
["bitfinex-derivatives","BTCF0:USTF0",1758176531662,0.03683,117210.0,117200.0,0.08304123]
["bitfinex-derivatives","BTCF0:USTF0",1758176532065,0.03883,117210.0,117200.0,0.08304123]
["bitfinex-derivatives","BTCF0:USTF0",1758176533165,0.03883,117210.0,117200.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758176536664,0.03483,117200.0,117190.0,0.08324123]
["bitfinex-derivatives","BTCF0:USTF0",1758176536966,0.03483,117200.0,117190.0,0.06135123]
["bitfinex-derivatives","BTCF0:USTF0",1758176537268,0.03483,117200.0,117190.0,0.08304123]
["bitfinex-derivatives","BTCF0:USTF0",1758176537770,0.03583,117200.0,117190.0,0.08304123]
["bitfinex-derivatives","BTCF0:USTF0",1758176538465,0.03683,117200.0,117190.0,0.08304123]
["bitfinex-derivatives","BTCF0:USTF0",1758176538664,0.28683,117200.0,117190.0,0.06135123]
["bitfinex-derivatives","BTCF0:USTF0",1758176538875,0.28683,117200.0,117190.0,0.08304123]
["bitfinex-derivatives","BTCF0:USTF0",1758176539969,0.28683,117200.0,117190.0,0.06135123]
["bitfinex-derivatives","BTCF0:USTF0",1758176541669,0.72713,117200.0,117190.0,0.06135123]
["bitfinex-derivatives","BTCF0:USTF0",1758176542767,0.03483,117190.0,117180.0,0.06155123]
["bitfinex-derivatives","BTCF0:USTF0",1758176542968,0.03483,117190.0,117180.0,0.06135123]
["bitfinex-derivatives","BTCF0:USTF0",1758176543472,0.03483,117190.0,117180.0,0.08304123]
["bitfinex-derivatives","BTCF0:USTF0",1758176543957,0.03483,117190.0,117180.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758176544465,0.03483,117190.0,117180.0,0.08304073]
["bitfinex-derivatives","BTCF0:USTF0",1758176545467,0.10250834,117190.0,117180.0,0.08304073]
["bitfinex-derivatives","BTCF0:USTF0",1758176546667,0.10250834,117190.0,117180.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758176551782,0.03442,117180.0,117170.0,0.08367073]
["bitfinex-derivatives","BTCF0:USTF0",1758176552076,0.03442,117180.0,117170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758176554275,0.03442,117180.0,117170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758176555676,0.03442,117180.0,117170.0,0.08447073]
["bitfinex-derivatives","BTCF0:USTF0",1758176556376,0.03442,117180.0,117170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758176556573,0.04275978,117180.0,117170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758176561380,0.04275978,117180.0,117170.0,0.08447073]
["bitfinex-derivatives","BTCF0:USTF0",1758176563082,0.04275978,117180.0,117170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758176563283,0.04275978,117180.0,117170.0,0.08447073]
["bitfinex-derivatives","BTCF0:USTF0",1758176564781,0.03442,117180.0,117170.0,0.08447073]
["bitfinex-derivatives","BTCF0:USTF0",1758176567483,0.04280323,117180.0,117170.0,0.08447073]
["bitfinex-derivatives","BTCF0:USTF0",1758176580392,0.04280323,117180.0,117170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758176581093,0.04280323,117180.0,117170.0,0.08458787]
["bitfinex-derivatives","BTCF0:USTF0",1758176581393,0.04280323,117180.0,117170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758176583795,0.04280323,117180.0,117170.0,0.08459019]
["bitfinex-derivatives","BTCF0:USTF0",1758176583997,0.04280323,117180.0,117170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758176584389,0.04280323,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758176584698,0.29280323,117180.0,117170.0,0.06247331]
["bitfinex-derivatives","BTCF0:USTF0",1758176584998,0.29280323,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758176585193,0.29280323,117180.0,117170.0,0.06247461]
["bitfinex-derivatives","BTCF0:USTF0",1758176585693,0.29380323,117180.0,117170.0,0.06247461]
["bitfinex-derivatives","BTCF0:USTF0",1758176586296,0.29380323,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758176586498,0.29480323,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758176586800,0.29480323,117180.0,117160.0,0.06167461]
["bitfinex-derivatives","BTCF0:USTF0",1758176586998,0.03583,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758176587195,0.01387,117160.0,117150.0,0.07688904]
["bitfinex-derivatives","BTCF0:USTF0",1758176587404,0.03583,117160.0,117150.0,0.09979904]
["bitfinex-derivatives","BTCF0:USTF0",1758176589400,0.03583,117160.0,117150.0,0.10079904]
["bitfinex-derivatives","BTCF0:USTF0",1758176590299,0.03583,117160.0,117150.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758176592407,0.03583,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758176592699,0.03583,117160.0,117150.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758176598605,0.03583,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758176598905,0.03583,117160.0,117150.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758176608011,0.03583,117160.0,117150.0,0.08551378]
["bitfinex-derivatives","BTCF0:USTF0",1758176608204,0.03583,117160.0,117150.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758176608610,0.03583,117160.0,117150.0,0.08551918]
["bitfinex-derivatives","BTCF0:USTF0",1758176609307,0.02196,117160.0,117150.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758176609512,0.01387,117170.0,117150.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1758176609713,0.01387,117170.0,117150.0,0.11017904]
["bitfinex-derivatives","BTCF0:USTF0",1758176610908,0.01487,117170.0,117150.0,0.11017904]
["bitfinex-derivatives","BTCF0:USTF0",1758176612211,0.001,117170.0,117160.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1758176612517,0.02347,117170.0,117160.0,0.10581904]
["bitfinex-derivatives","BTCF0:USTF0",1758176613513,0.03623,117170.0,117160.0,0.0833814]
["bitfinex-derivatives","BTCF0:USTF0",1758176616114,0.02347,117170.0,117160.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758176616315,0.002,117170.0,117160.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1758176616714,0.02347,117170.0,117160.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1758176617017,0.02347,117170.0,117160.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1758176618418,0.002,117170.0,117160.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1758176619219,0.03623,117170.0,117160.0,0.08339339]
["bitfinex-derivatives","BTCF0:USTF0",1758176619415,0.03623,117170.0,117160.0,0.06144339]
["bitfinex-derivatives","BTCF0:USTF0",1758176619718,0.03623,117170.0,117160.0,0.08339339]
["bitfinex-derivatives","BTCF0:USTF0",1758176620110,0.03523,117170.0,117160.0,0.08339339]
["bitfinex-derivatives","BTCF0:USTF0",1758176620316,0.03423,117170.0,117160.0,0.08339339]
["bitfinex-derivatives","BTCF0:USTF0",1758176620516,0.01324,117180.0,117160.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1758176620717,0.03471,117180.0,117170.0,0.08339339]
["bitfinex-derivatives","BTCF0:USTF0",1758176621118,0.03471,117180.0,117170.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758176621724,0.03671,117180.0,117170.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758176622318,0.03571,117180.0,117170.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758176623226,0.03571,117180.0,117170.0,0.03454595]
["bitfinex-derivatives","BTCF0:USTF0",1758176623426,0.03571,117180.0,117170.0,0.09598934]
["bitfinex-derivatives","BTCF0:USTF0",1758176624333,0.03471,117180.0,117170.0,0.09598934]
["bitfinex-derivatives","BTCF0:USTF0",1758176624533,0.08132834,117190.0,117170.0,0.10516934]
["bitfinex-derivatives","BTCF0:USTF0",1758176624735,0.08132834,117190.0,117170.0,0.10536934]
["bitfinex-derivatives","BTCF0:USTF0",1758176625036,0.02147,117180.0,117170.0,0.10536934]
["bitfinex-derivatives","BTCF0:USTF0",1758176625336,0.01365,117190.0,117170.0,0.10516934]
["bitfinex-derivatives","BTCF0:USTF0",1758176625635,0.01365,117190.0,117170.0,0.10536934]
["bitfinex-derivatives","BTCF0:USTF0",1758176625837,0.02147,117180.0,117170.0,0.10536934]
["bitfinex-derivatives","BTCF0:USTF0",1758176626036,0.02147,117180.0,117170.0,0.10516934]
["bitfinex-derivatives","BTCF0:USTF0",1758176626736,0.03423,117180.0,117170.0,0.09598934]
["bitfinex-derivatives","BTCF0:USTF0",1758176627936,0.03423,117180.0,117170.0,0.03454595]
["bitfinex-derivatives","BTCF0:USTF0",1758176628936,0.03423,117180.0,117170.0,0.09598934]
["bitfinex-derivatives","BTCF0:USTF0",1758176629437,0.03423,117180.0,117170.0,0.08339339]
["bitfinex-derivatives","BTCF0:USTF0",1758176630135,0.03423,117180.0,117170.0,0.09619986]
["bitfinex-derivatives","BTCF0:USTF0",1758176630340,0.03423,117180.0,117170.0,0.08339339]
["bitfinex-derivatives","BTCF0:USTF0",1758176631341,0.03423,117180.0,117170.0,0.09619995]
["bitfinex-derivatives","BTCF0:USTF0",1758176643346,0.03423,117180.0,117170.0,0.08339339]
["bitfinex-derivatives","BTCF0:USTF0",1758176645548,0.03423,117180.0,117170.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758176650555,0.03423,117180.0,117170.0,0.08339339]
["bitfinex-derivatives","BTCF0:USTF0",1758176651251,0.03423,117180.0,117170.0,0.06144339]
["bitfinex-derivatives","BTCF0:USTF0",1758176652556,0.03523,117180.0,117170.0,0.06144339]
["bitfinex-derivatives","BTCF0:USTF0",1758176653160,0.03623,117180.0,117170.0,0.06144339]
["bitfinex-derivatives","BTCF0:USTF0",1758176653660,0.03523,117180.0,117170.0,0.06144339]
["bitfinex-derivatives","BTCF0:USTF0",1758176653855,0.03623,117180.0,117160.0,0.06164339]
["bitfinex-derivatives","BTCF0:USTF0",1758176654060,0.03594,117170.0,117160.0,0.08397339]
["bitfinex-derivatives","BTCF0:USTF0",1758176654261,0.03594,117170.0,117160.0,0.08377339]
["bitfinex-derivatives","BTCF0:USTF0",1758176655463,0.03594,117170.0,117160.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758176662866,0.0127,117160.0,117150.0,0.08397339]
["bitfinex-derivatives","BTCF0:USTF0",1758176663066,0.03594,117160.0,117150.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758176663266,0.03594,117160.0,117150.0,0.08370893]
["bitfinex-derivatives","BTCF0:USTF0",1758176663464,0.03594,117140.0,117130.0,0.10740911]
["bitfinex-derivatives","BTCF0:USTF0",1758176663667,0.04467166,117140.0,117130.0,0.18409815]
["bitfinex-derivatives","BTCF0:USTF0",1758176663868,0.0127,117130.0,117120.0,0.09901904]
["bitfinex-derivatives","BTCF0:USTF0",1758176664068,0.03594,117130.0,117120.0,0.09901904]
["bitfinex-derivatives","BTCF0:USTF0",1758176664473,0.03594,117130.0,117120.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758176667571,0.10386465,117130.0,117120.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758176667771,0.03594,117130.0,117120.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758176668680,0.02324,117130.0,117120.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758176680278,0.06757753,117140.0,117130.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758176680477,0.02273,117140.0,117130.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176681088,0.03644,117140.0,117130.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176681388,0.03744,117140.0,117130.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176682682,0.03844,117140.0,117130.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176687783,0.02473,117140.0,117130.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176689791,0.002,117140.0,117130.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176690492,0.001,117140.0,117130.0,0.04299029]
["bitfinex-derivatives","BTCF0:USTF0",1758176690688,0.02273,117140.0,117130.0,0.04299029]
["bitfinex-derivatives","BTCF0:USTF0",1758176691787,0.50935302,117150.0,117130.0,0.04299029]
["bitfinex-derivatives","BTCF0:USTF0",1758176691991,0.53208302,117150.0,117140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176693186,0.53308302,117150.0,117140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176693586,0.53408302,117150.0,117140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176694390,0.46403,117150.0,117140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176694589,0.4423,117150.0,117140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176694895,0.46503,117150.0,117140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176695694,0.02473,117150.0,117140.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1758176696390,0.002,117150.0,117140.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1758176696696,0.002,117150.0,117140.0,1.13726405]
["bitfinex-derivatives","BTCF0:USTF0",1758176697798,0.001,117150.0,117140.0,1.13726405]
["bitfinex-derivatives","BTCF0:USTF0",1758176697998,0.02273,117160.0,117150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758176698795,0.02273,117160.0,117150.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1758176699698,0.02196,117170.0,117160.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758176700700,0.02196,117170.0,117160.0,0.30249]
["bitfinex-derivatives","BTCF0:USTF0",1758176701396,0.02396,117170.0,117160.0,0.30249]
["bitfinex-derivatives","BTCF0:USTF0",1758176701796,0.004,117170.0,117160.0,0.30249]
["bitfinex-derivatives","BTCF0:USTF0",1758176702192,0.02616,117170.0,117160.0,0.60673]
["bitfinex-derivatives","BTCF0:USTF0",1758176702398,0.02616,117170.0,117160.0,0.82717]
["bitfinex-derivatives","BTCF0:USTF0",1758176702692,0.02616,117170.0,117160.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758176703200,0.02516,117170.0,117160.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1758176703802,0.02416,117170.0,117160.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1758176704399,0.02416,117170.0,117160.0,0.59821]
["bitfinex-derivatives","BTCF0:USTF0",1758176704599,0.02416,117170.0,117160.0,0.80941]
["bitfinex-derivatives","BTCF0:USTF0",1758176704996,0.02416,117170.0,117160.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758176705196,0.02416,117170.0,117160.0,0.82705]
["bitfinex-derivatives","BTCF0:USTF0",1758176705396,0.02416,117170.0,117160.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758176705701,0.02416,117170.0,117160.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1758176707100,0.02416,117170.0,117160.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758176707800,0.02416,117170.0,117160.0,0.27553]
["bitfinex-derivatives","BTCF0:USTF0",1758176709001,0.02416,117170.0,117160.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758176709201,0.02416,117170.0,117160.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1758176710404,0.002,117170.0,117160.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1758176710598,0.002,117170.0,117160.0,0.52545]
["bitfinex-derivatives","BTCF0:USTF0",1758176713305,0.001,117170.0,117160.0,0.52545]
["bitfinex-derivatives","BTCF0:USTF0",1758176713800,0.02216,117180.0,117170.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758176714007,0.02216,117180.0,117170.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758176714305,0.02216,117180.0,117170.0,0.82579]
["bitfinex-derivatives","BTCF0:USTF0",1758176715205,0.02216,117180.0,117170.0,0.83415144]
["bitfinex-derivatives","BTCF0:USTF0",1758176715406,0.02216,117180.0,117170.0,0.84681214]
["bitfinex-derivatives","BTCF0:USTF0",1758176716410,0.02216,117180.0,117170.0,0.8383707]
["bitfinex-derivatives","BTCF0:USTF0",1758176718210,0.02216,117180.0,117170.0,0.84695538]
["bitfinex-derivatives","BTCF0:USTF0",1758176718410,0.02216,117180.0,117170.0,0.8383707]
["bitfinex-derivatives","BTCF0:USTF0",1758176722013,0.02216,117180.0,117170.0,0.85562575]
["bitfinex-derivatives","BTCF0:USTF0",1758176723417,0.02216,117180.0,117170.0,0.8383707]
["bitfinex-derivatives","BTCF0:USTF0",1758176723818,0.02216,117180.0,117170.0,0.0482507]
["bitfinex-derivatives","BTCF0:USTF0",1758176724019,0.02216,117180.0,117170.0,0.8379307]
["bitfinex-derivatives","BTCF0:USTF0",1758176724416,0.02216,117180.0,117170.0,0.0482507]
["bitfinex-derivatives","BTCF0:USTF0",1758176724618,0.02216,117180.0,117170.0,0.8378907]
["bitfinex-derivatives","BTCF0:USTF0",1758176725719,0.02216,117180.0,117170.0,0.04827659]
["bitfinex-derivatives","BTCF0:USTF0",1758176726020,0.02216,117180.0,117170.0,0.83787659]
["bitfinex-derivatives","BTCF0:USTF0",1758176727121,0.02216,117180.0,117170.0,0.89924064]
["bitfinex-derivatives","BTCF0:USTF0",1758176728830,0.02216,117180.0,117170.0,0.10964064]
["bitfinex-derivatives","BTCF0:USTF0",1758176735220,0.03512,117180.0,117170.0,0.09669064]
["bitfinex-derivatives","BTCF0:USTF0",1758176735627,0.03512,117180.0,117170.0,0.08400405]
["bitfinex-derivatives","BTCF0:USTF0",1758176736429,0.01296,117160.0,117130.0,0.0853355]
["bitfinex-derivatives","BTCF0:USTF0",1758176736623,0.01296,117160.0,117130.0,0.11529983]
["bitfinex-derivatives","BTCF0:USTF0",1758176736834,0.03556,117160.0,117130.0,0.12384093]
["bitfinex-derivatives","BTCF0:USTF0",1758176737628,0.03556,117160.0,117130.0,0.12484093]
["bitfinex-derivatives","BTCF0:USTF0",1758176737831,0.01306,117160.0,117140.0,0.0853287]
["bitfinex-derivatives","BTCF0:USTF0",1758176738023,0.03566,117170.0,117140.0,0.09800224]
["bitfinex-derivatives","BTCF0:USTF0",1758176738222,0.03566,117170.0,117140.0,0.09810224]
["bitfinex-derivatives","BTCF0:USTF0",1758176738530,0.01306,117170.0,117140.0,0.09810224]
["bitfinex-derivatives","BTCF0:USTF0",1758176738730,0.01306,117170.0,117140.0,0.0854287]
["bitfinex-derivatives","BTCF0:USTF0",1758176739228,0.03566,117170.0,117140.0,0.0864287]
["bitfinex-derivatives","BTCF0:USTF0",1758176740628,0.03566,117170.0,117140.0,0.0884287]
["bitfinex-derivatives","BTCF0:USTF0",1758176741330,0.03566,117170.0,117140.0,0.0874287]
["bitfinex-derivatives","BTCF0:USTF0",1758176744337,0.03566,117170.0,117140.0,0.19479768]
["bitfinex-derivatives","BTCF0:USTF0",1758176744731,0.03566,117170.0,117140.0,0.0874287]
["bitfinex-derivatives","BTCF0:USTF0",1758176745336,0.03566,117170.0,117150.0,0.07669514]
["bitfinex-derivatives","BTCF0:USTF0",1758176745528,0.03556,117170.0,117150.0,0.07669514]
["bitfinex-derivatives","BTCF0:USTF0",1758176747035,0.03556,117170.0,117150.0,0.07869514]
["bitfinex-derivatives","BTCF0:USTF0",1758176747736,0.01296,117160.0,117150.0,0.07869514]
["bitfinex-derivatives","BTCF0:USTF0",1758176747937,0.03556,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758176748538,0.03556,117160.0,117150.0,0.07869514]
["bitfinex-derivatives","BTCF0:USTF0",1758176749036,0.04556,117160.0,117150.0,0.07869514]
["bitfinex-derivatives","BTCF0:USTF0",1758176749740,0.05411389,117160.0,117150.0,0.07869514]
["bitfinex-derivatives","BTCF0:USTF0",1758176749939,0.05411389,117160.0,117150.0,0.07769514]
["bitfinex-derivatives","BTCF0:USTF0",1758176750139,0.05411389,117160.0,117150.0,0.07869514]
["bitfinex-derivatives","BTCF0:USTF0",1758176750638,0.05411389,117160.0,117150.0,0.07769514]
["bitfinex-derivatives","BTCF0:USTF0",1758176750834,0.05411389,117160.0,117150.0,0.07869514]
["bitfinex-derivatives","BTCF0:USTF0",1758176751035,0.05411389,117160.0,117150.0,0.07769514]
["bitfinex-derivatives","BTCF0:USTF0",1758176751237,0.04556,117160.0,117150.0,0.07869514]
["bitfinex-derivatives","BTCF0:USTF0",1758176752137,0.05423999,117160.0,117150.0,0.07869514]
["bitfinex-derivatives","BTCF0:USTF0",1758176752741,0.05423999,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758176753745,0.04556,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758176759444,0.04556,117160.0,117150.0,0.07869514]
["bitfinex-derivatives","BTCF0:USTF0",1758176760651,0.29556,117160.0,117150.0,0.07869514]
["bitfinex-derivatives","BTCF0:USTF0",1758176761052,0.29556,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758176770467,0.0357,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758176770768,0.0457,117140.0,117130.0,0.07689514]
["bitfinex-derivatives","BTCF0:USTF0",1758176770968,0.0457,117140.0,117120.0,0.07689514]
["bitfinex-derivatives","BTCF0:USTF0",1758176771268,0.0357,117130.0,117120.0,0.07679514]
["bitfinex-derivatives","BTCF0:USTF0",1758176771468,0.0357,117130.0,117120.0,0.07669514]
["bitfinex-derivatives","BTCF0:USTF0",1758176773370,0.0357,117130.0,117120.0,0.08369514]
["bitfinex-derivatives","BTCF0:USTF0",1758176773870,0.0357,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758176774070,0.10268932,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758176774272,0.0357,117130.0,117120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758176777467,0.0357,117130.0,117120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758176777672,0.0367,117130.0,117120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758176778876,0.1046861,117130.0,117120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758176779175,0.0457,117120.0,117110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758176779375,0.0133,117110.0,117100.0,0.08559403]
["bitfinex-derivatives","BTCF0:USTF0",1758176779577,0.0133,117110.0,117100.0,0.08539403]
["bitfinex-derivatives","BTCF0:USTF0",1758176780970,0.0133,117110.0,117100.0,0.08639403]
["bitfinex-derivatives","BTCF0:USTF0",1758176781173,0.0357,117110.0,117100.0,0.08639403]
["bitfinex-derivatives","BTCF0:USTF0",1758176781371,0.0133,117110.0,117100.0,0.08639403]
["bitfinex-derivatives","BTCF0:USTF0",1758176781571,0.0357,117110.0,117100.0,0.00969889]
["bitfinex-derivatives","BTCF0:USTF0",1758176781771,0.0357,117110.0,117100.0,0.11706787]
["bitfinex-derivatives","BTCF0:USTF0",1758176782276,0.0357,117110.0,117100.0,0.08628856]
["bitfinex-derivatives","BTCF0:USTF0",1758176782469,0.0357,117110.0,117100.0,0.08828856]
["bitfinex-derivatives","BTCF0:USTF0",1758176786866,0.0357,117110.0,117100.0,0.07958967]
["bitfinex-derivatives","BTCF0:USTF0",1758176788479,0.0357,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758176789573,0.04403875,117110.0,117100.0,0.07958967]
["bitfinex-derivatives","BTCF0:USTF0",1758176790271,0.04403875,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758176791680,0.0357,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758176793780,0.2857,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758176793980,0.2857,117110.0,117100.0,0.07958967]
["bitfinex-derivatives","BTCF0:USTF0",1758176794279,0.2857,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758176799288,0.0357,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758176799793,0.01,117100.0,117090.0,0.36152237]
["bitfinex-derivatives","BTCF0:USTF0",1758176800087,0.04514,117100.0,117090.0,0.43791204]
["bitfinex-derivatives","BTCF0:USTF0",1758176800287,0.29514,117100.0,117090.0,0.43791204]
["bitfinex-derivatives","BTCF0:USTF0",1758176801187,0.29514,117100.0,117090.0,0.43991204]
["bitfinex-derivatives","BTCF0:USTF0",1758176801387,0.29514,117100.0,117090.0,0.36332237]
["bitfinex-derivatives","BTCF0:USTF0",1758176802386,0.29514,117100.0,117090.0,0.36532237]
["bitfinex-derivatives","BTCF0:USTF0",1758176807494,0.29514,117100.0,117090.0,0.33032237]
["bitfinex-derivatives","BTCF0:USTF0",1758176809601,0.04514,117100.0,117090.0,0.33032237]
["bitfinex-derivatives","BTCF0:USTF0",1758176813695,0.04514,117100.0,117090.0,0.35271237]
["bitfinex-derivatives","BTCF0:USTF0",1758176814295,0.04514,117100.0,117090.0,0.33032237]
["bitfinex-derivatives","BTCF0:USTF0",1758176816401,0.04514,117100.0,117090.0,0.35271237]
["bitfinex-derivatives","BTCF0:USTF0",1758176817098,0.03514,117100.0,117090.0,0.35271237]
["bitfinex-derivatives","BTCF0:USTF0",1758176817301,0.04514,117100.0,117090.0,0.35271237]
["bitfinex-derivatives","BTCF0:USTF0",1758176817498,0.03514,117100.0,117090.0,0.60271237]
["bitfinex-derivatives","BTCF0:USTF0",1758176817703,0.04514,117100.0,117090.0,0.60271237]
["bitfinex-derivatives","BTCF0:USTF0",1758176818201,0.03514,117100.0,117090.0,0.60271237]
["bitfinex-derivatives","BTCF0:USTF0",1758176818501,0.03514,117100.0,117090.0,0.67930204]
["bitfinex-derivatives","BTCF0:USTF0",1758176819404,0.04514,117100.0,117090.0,0.60271237]
["bitfinex-derivatives","BTCF0:USTF0",1758176819605,0.04514,117100.0,117090.0,0.67930204]
["bitfinex-derivatives","BTCF0:USTF0",1758176820207,0.04514,117100.0,117090.0,0.60271237]
["bitfinex-derivatives","BTCF0:USTF0",1758176820899,1.54514,117100.0,117090.0,0.60271237]
["bitfinex-derivatives","BTCF0:USTF0",1758176821602,0.4537,117110.0,117090.0,0.60271237]
["bitfinex-derivatives","BTCF0:USTF0",1758176821802,0.4537,117110.0,117090.0,0.61378237]
["bitfinex-derivatives","BTCF0:USTF0",1758176821803,0.01,117100.0,117090.0,0.61378237]
["bitfinex-derivatives","BTCF0:USTF0",1758176822006,0.01,117100.0,117090.0,0.61368237]
["bitfinex-derivatives","BTCF0:USTF0",1758176822205,0.01,117100.0,117090.0,0.36368237]
["bitfinex-derivatives","BTCF0:USTF0",1758176822408,0.0134,117110.0,117090.0,0.36368237]
["bitfinex-derivatives","BTCF0:USTF0",1758176822606,0.0133,117110.0,117090.0,0.36378237]
["bitfinex-derivatives","BTCF0:USTF0",1758176822908,0.0133,117110.0,117090.0,0.36178237]
["bitfinex-derivatives","BTCF0:USTF0",1758176823114,0.0133,117110.0,117090.0,0.36278237]
["bitfinex-derivatives","BTCF0:USTF0",1758176823297,1.5134,117120.0,117090.0,0.61278237]
["bitfinex-derivatives","BTCF0:USTF0",1758176823502,0.01,117110.0,117090.0,0.36288237]
["bitfinex-derivatives","BTCF0:USTF0",1758176823802,0.01,117110.0,117090.0,0.36078237]
["bitfinex-derivatives","BTCF0:USTF0",1758176824006,0.01,117110.0,117090.0,0.36178237]
["bitfinex-derivatives","BTCF0:USTF0",1758176824407,0.02372,117110.0,117090.0,0.36178237]
["bitfinex-derivatives","BTCF0:USTF0",1758176825412,0.02372,117110.0,117090.0,0.36078237]
["bitfinex-derivatives","BTCF0:USTF0",1758176826410,0.02372,117110.0,117090.0,0.36178237]
["bitfinex-derivatives","BTCF0:USTF0",1758176827912,0.02372,117110.0,117090.0,0.37014572]
["bitfinex-derivatives","BTCF0:USTF0",1758176828210,0.03558,117100.0,117090.0,0.35081237]
["bitfinex-derivatives","BTCF0:USTF0",1758176828416,0.03558,117100.0,117090.0,0.35071237]
["bitfinex-derivatives","BTCF0:USTF0",1758176829616,0.03558,117100.0,117090.0,0.35171237]
["bitfinex-derivatives","BTCF0:USTF0",1758176835918,0.28558,117100.0,117090.0,0.35171237]
["bitfinex-derivatives","BTCF0:USTF0",1758176836414,0.28558,117100.0,117090.0,0.32932237]
["bitfinex-derivatives","BTCF0:USTF0",1758176837714,0.04921,117090.0,117080.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1758176838025,0.01,117060.0,117050.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758176839318,0.01,117060.0,117050.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758176839917,0.01,117060.0,117050.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758176840819,0.01,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758176841121,0.07743935,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758176841420,0.01,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758176843221,0.26,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758176843720,0.26,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758176844015,0.262,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758176844614,0.262,117060.0,117030.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758176844919,0.012,117060.0,117040.0,0.29100039]
["bitfinex-derivatives","BTCF0:USTF0",1758176845120,0.012,117060.0,117040.0,0.30424039]
["bitfinex-derivatives","BTCF0:USTF0",1758176845312,0.08061426,117060.0,117040.0,0.30424039]
["bitfinex-derivatives","BTCF0:USTF0",1758176845517,0.002,117060.0,117040.0,0.30424039]
["bitfinex-derivatives","BTCF0:USTF0",1758176845714,0.01,117050.0,117040.0,0.32594039]
["bitfinex-derivatives","BTCF0:USTF0",1758176847317,0.4503,117050.0,117040.0,0.30424039]
["bitfinex-derivatives","BTCF0:USTF0",1758176851827,0.01,117050.0,117040.0,0.30424039]
["bitfinex-derivatives","BTCF0:USTF0",1758176852927,0.01,117050.0,117040.0,0.32594039]
["bitfinex-derivatives","BTCF0:USTF0",1758176853928,0.01,117050.0,117040.0,0.30424039]
["bitfinex-derivatives","BTCF0:USTF0",1758176856419,0.01,117050.0,117030.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758176856727,0.01,117050.0,117030.0,0.30434039]
["bitfinex-derivatives","BTCF0:USTF0",1758176859427,0.01,117050.0,117030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758176859921,0.01,117050.0,117030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758176861029,0.01,117050.0,117030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758176861232,0.01,117050.0,117030.0,0.30434039]
["bitfinex-derivatives","BTCF0:USTF0",1758176861632,0.03205345,117050.0,117030.0,0.30434039]
["bitfinex-derivatives","BTCF0:USTF0",1758176863032,0.03305345,117050.0,117030.0,0.30434039]
["bitfinex-derivatives","BTCF0:USTF0",1758176863834,0.03505345,117050.0,117030.0,0.32622039]
["bitfinex-derivatives","BTCF0:USTF0",1758176864234,0.03505345,117050.0,117040.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758176864533,0.03505345,117050.0,117040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758176865626,0.06567005,117050.0,117030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758176865825,0.06567005,117050.0,117040.0,0.29100039]
["bitfinex-derivatives","BTCF0:USTF0",1758176866133,0.06367005,117050.0,117040.0,0.29100039]
["bitfinex-derivatives","BTCF0:USTF0",1758176866332,0.06567005,117050.0,117040.0,0.29100039]
["bitfinex-derivatives","BTCF0:USTF0",1758176866933,0.06567005,117050.0,117040.0,0.30409039]
["bitfinex-derivatives","BTCF0:USTF0",1758176867639,0.06367005,117050.0,117040.0,0.30409039]
["bitfinex-derivatives","BTCF0:USTF0",1758176867936,0.06967005,117050.0,117040.0,0.30409039]
["bitfinex-derivatives","BTCF0:USTF0",1758176868739,0.07167005,117050.0,117040.0,0.30409039]
["bitfinex-derivatives","BTCF0:USTF0",1758176869542,0.07067005,117050.0,117040.0,0.30409039]
["bitfinex-derivatives","BTCF0:USTF0",1758176870534,0.06867005,117050.0,117040.0,0.30409039]
["bitfinex-derivatives","BTCF0:USTF0",1758176870741,0.07167005,117050.0,117040.0,0.32597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176871341,0.06867005,117050.0,117040.0,0.32597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176871640,0.06567005,117050.0,117040.0,0.32597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176871940,0.07067005,117050.0,117040.0,0.32597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176872943,0.04005345,117050.0,117040.0,0.32597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176873946,0.18185345,117050.0,117040.0,0.32597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176874140,0.04005345,117050.0,117040.0,0.32597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176874340,0.07067005,117050.0,117040.0,0.32597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176875444,0.04005345,117050.0,117040.0,0.32597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176876238,0.07067005,117050.0,117040.0,0.32597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176876443,0.04005345,117050.0,117040.0,0.32597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176877042,0.04005345,117050.0,117040.0,0.57597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176877242,0.03005345,117050.0,117040.0,0.57597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176877443,0.04005345,117050.0,117040.0,0.57597039]
["bitfinex-derivatives","BTCF0:USTF0",1758176877940,0.04573514,117080.0,117070.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758176878245,0.04573514,117080.0,117070.0,0.07885075]
["bitfinex-derivatives","BTCF0:USTF0",1758176878442,0.21821282,117110.0,117070.0,0.07885075]
["bitfinex-derivatives","BTCF0:USTF0",1758176878647,0.1418,117110.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758176879138,0.0049,117080.0,117070.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758176879345,0.0049,117080.0,117070.0,0.07895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176880141,0.0726351,117080.0,117070.0,0.07895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176880345,0.0049,117080.0,117070.0,0.07895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176880648,0.0109,117080.0,117070.0,0.07895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176880849,0.006,117080.0,117070.0,0.07895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176881848,0.009,117080.0,117070.0,0.07895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176884050,0.009,117080.0,117070.0,0.32895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176884449,0.07709712,117080.0,117070.0,0.32895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176884749,0.009,117080.0,117070.0,0.32895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176888250,0.07756155,117080.0,117070.0,0.32895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176888451,0.009,117080.0,117070.0,0.32895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176893053,0.07791672,117080.0,117070.0,0.32895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176893254,0.009,117080.0,117070.0,0.32895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176895359,0.009,117080.0,117070.0,0.07895075]
["bitfinex-derivatives","BTCF0:USTF0",1758176895553,0.009,117080.0,117070.0,0.09177689]
["bitfinex-derivatives","BTCF0:USTF0",1758176897159,0.259,117080.0,117070.0,0.04789614]
["bitfinex-derivatives","BTCF0:USTF0",1758176897861,0.32883197,117080.0,117070.0,0.04789614]
["bitfinex-derivatives","BTCF0:USTF0",1758176898061,0.32883197,117080.0,117070.0,0.02601614]
["bitfinex-derivatives","BTCF0:USTF0",1758176899359,0.32883197,117080.0,117070.0,0.04780614]
["bitfinex-derivatives","BTCF0:USTF0",1758176901970,0.32883197,117080.0,117070.0,0.02601614]
["bitfinex-derivatives","BTCF0:USTF0",1758176902463,0.34848844,117080.0,117070.0,0.02601614]
["bitfinex-derivatives","BTCF0:USTF0",1758176902966,0.34848844,117080.0,117070.0,0.01292614]
["bitfinex-derivatives","BTCF0:USTF0",1758176903166,0.49028844,117080.0,117070.0,0.01292614]
["bitfinex-derivatives","BTCF0:USTF0",1758176906670,0.49028844,117080.0,117070.0,0.01295203]
["bitfinex-derivatives","BTCF0:USTF0",1758176909166,0.49028844,117080.0,117070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758176910268,0.09848844,117080.0,117070.0,0.08003075]
["bitfinex-derivatives","BTCF0:USTF0",1758176910469,0.09848844,117080.0,117070.0,0.33003075]
["bitfinex-derivatives","BTCF0:USTF0",1758176913171,0.09848844,117080.0,117070.0,0.05724075]
["bitfinex-derivatives","BTCF0:USTF0",1758176913769,0.09848844,117080.0,117070.0,0.08003075]
["bitfinex-derivatives","BTCF0:USTF0",1758176917369,0.09848844,117080.0,117070.0,0.05724075]
["bitfinex-derivatives","BTCF0:USTF0",1758176917576,0.09848844,117080.0,117070.0,0.04398075]
["bitfinex-derivatives","BTCF0:USTF0",1758176918176,0.09848844,117080.0,117070.0,0.05724075]
["bitfinex-derivatives","BTCF0:USTF0",1758176918366,0.24028844,117080.0,117070.0,0.05724075]
["bitfinex-derivatives","BTCF0:USTF0",1758176919270,0.24028844,117080.0,117070.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758176927180,0.24028844,117080.0,117070.0,0.05724075]
["bitfinex-derivatives","BTCF0:USTF0",1758176927374,0.24028844,117080.0,117070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758176927679,0.49028844,117080.0,117050.0,0.0053609]
["bitfinex-derivatives","BTCF0:USTF0",1758176927879,0.24028844,117080.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176929176,0.23728844,117080.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176929481,0.24138844,117080.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176930978,0.23538844,117080.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176931282,0.27193862,117080.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176931482,0.24138844,117080.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176932484,0.27193862,117080.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176933383,0.17235018,117070.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176933584,0.23773618,117070.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176934176,0.19200665,117070.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176934382,0.23773618,117070.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176934582,0.24073618,117070.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176935287,0.24573618,117070.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176935486,0.20000665,117070.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176937690,0.32728985,117070.0,117060.0,0.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1758176939192,0.32728985,117070.0,117060.0,0.05714075]
["bitfinex-derivatives","BTCF0:USTF0",1758176941788,0.32728985,117070.0,117060.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758176942090,0.32728985,117070.0,117050.0,0.0284109]
["bitfinex-derivatives","BTCF0:USTF0",1758176942291,0.32738985,117070.0,117050.0,0.0284109]
["bitfinex-derivatives","BTCF0:USTF0",1758176944294,0.29683967,117070.0,117050.0,0.0284109]
["bitfinex-derivatives","BTCF0:USTF0",1758176944493,1.5,117060.0,117050.0,0.0284109]
["bitfinex-derivatives","BTCF0:USTF0",1758176944792,1.51965647,117060.0,117050.0,0.0284109]
["bitfinex-derivatives","BTCF0:USTF0",1758176945598,1.52265647,117060.0,117050.0,0.0284109]
["bitfinex-derivatives","BTCF0:USTF0",1758176945900,1.52465647,117060.0,117050.0,0.0284109]
["bitfinex-derivatives","BTCF0:USTF0",1758176953398,1.52465647,117060.0,117050.0,0.0053609]
["bitfinex-derivatives","BTCF0:USTF0",1758176953599,1.66645647,117060.0,117050.0,0.0053609]
["bitfinex-derivatives","BTCF0:USTF0",1758176954197,1.66832647,117060.0,117040.0,0.01296005]
["bitfinex-derivatives","BTCF0:USTF0",1758176954398,1.66842647,117060.0,117030.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758176954604,1.66842647,117060.0,117030.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758176954605,0.02279,117040.0,117030.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758176956400,0.02379,117040.0,117030.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758176957099,0.02479,117040.0,117030.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758176957299,0.02579,117040.0,117030.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758176957500,0.02779,117040.0,117030.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758176957693,0.27132336,117040.0,117020.0,0.01084277]
["bitfinex-derivatives","BTCF0:USTF0",1758176957895,0.03363,117030.0,117020.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758176959805,0.03463,117030.0,117020.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758176960204,0.03663,117030.0,117020.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758176961909,0.02579,117030.0,117020.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758176963610,0.16759,117030.0,117020.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758176964309,0.1876488,117030.0,117020.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758176968715,0.1984888,117030.0,117020.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758176969420,0.1876488,117030.0,117020.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758176972423,0.0458488,117030.0,117020.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758176973525,0.0458488,117030.0,117020.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1758176977935,0.0230588,117030.0,117020.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1758176979335,0.0230588,117030.0,117020.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758176980633,0.0230588,117030.0,117020.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1758176981126,0.003,117030.0,117020.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1758176982235,0.02304786,117030.0,117020.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1758176983730,0.003,117030.0,117020.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1758176984130,0.07609952,117040.0,117030.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758176984331,0.02005668,117040.0,117030.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758176985133,0.0880609,117040.0,117030.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758176985434,0.02505668,117040.0,117030.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758176987341,0.02205668,117040.0,117030.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758176987541,0.02105668,117040.0,117030.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758176987742,0.02205668,117040.0,117030.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758176989443,0.09170741,117040.0,117030.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758176989943,0.07165073,117040.0,117030.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758176992445,1.57165073,117040.0,117030.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758176997845,0.07165073,117040.0,117030.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758176999447,0.07165073,117040.0,117030.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1758176999648,0.03665073,117040.0,117030.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1758176999850,0.4403,117050.0,117040.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758177001352,0.4413,117050.0,117040.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758177001851,0.46416,117050.0,117040.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758177002049,0.4413,117050.0,117040.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758177002351,0.4423,117050.0,117040.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758177004254,0.46516,117050.0,117040.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758177004647,0.28822,117050.0,117040.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177006052,0.28822,117050.0,117030.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758177006053,0.03622,117040.0,117030.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758177006254,0.10611667,117040.0,117030.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177006454,0.28622,117040.0,117030.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177008255,0.28822,117040.0,117030.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177008748,0.29022,117040.0,117030.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177009157,0.29022,117040.0,117020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758177009453,0.03622,117030.0,117020.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758177009656,0.03622,117030.0,117020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177010955,0.03722,117030.0,117020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177011556,0.03822,117030.0,117020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177018653,0.01336,117020.0,117010.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758177018852,0.03622,117020.0,117010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177021759,0.03622,117020.0,117010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758177022258,0.46316,117020.0,117010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758177023859,0.47652,117020.0,117010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758177024560,0.47652,117020.0,117010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177028166,0.03622,117020.0,117010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177028667,0.17802,117020.0,117010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177031767,0.19814693,117020.0,117010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177048285,0.19814693,117020.0,117010.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758177048488,0.18478693,117020.0,117010.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758177051788,0.04298693,117020.0,117010.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758177051990,0.04298693,117020.0,117010.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1758177056193,0.02286,117020.0,117010.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1758177056390,0.04304334,117020.0,117010.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1758177059096,0.04304334,117020.0,117010.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758177059397,0.05575334,117020.0,117010.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758177059696,0.05575334,117020.0,117010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177059886,1.06081094,117020.0,117010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177060901,1.06081094,117020.0,117010.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758177062993,1.06081094,117020.0,117010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177064104,1.31081094,117020.0,117010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177067903,1.53415281,117020.0,117010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758177072104,1.53534,117010.0,117000.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758177072304,2.22553554,117010.0,117000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758177072705,2.64566561,117010.0,117000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758177073105,2.64566561,117010.0,117000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758177073410,2.64566561,117010.0,117000.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758177073611,2.66583277,117010.0,117000.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758177073909,2.64566561,117010.0,117000.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758177074612,2.64566561,117010.0,117000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758177075409,2.42232374,117010.0,117000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758177076307,2.64566561,117010.0,117000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758177078415,2.66570291,117010.0,117000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758177079413,2.66570291,117010.0,117000.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758177080912,2.64566561,117010.0,117000.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758177085322,2.64566561,117010.0,117000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758177086122,2.42232374,117010.0,117000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758177087321,2.64566561,117010.0,117000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758177088925,2.66570526,117010.0,117000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758177089226,2.64566561,117010.0,117000.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758177089419,2.66570696,117010.0,117000.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758177091328,2.91570696,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758177092728,2.91570696,117010.0,117000.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758177093328,2.91570696,117010.0,117000.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758177093531,2.44236509,117010.0,117000.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758177093725,2.42952509,117010.0,117000.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758177094123,2.44329509,117010.0,117000.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758177094323,2.66663696,117010.0,117000.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758177095926,2.66663696,117010.0,117000.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758177096130,2.66663696,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758177096530,2.22633696,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758177098034,2.22633696,117010.0,117000.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758177099738,2.22633696,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758177104045,2.22633696,117010.0,117000.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758177104540,2.22633696,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758177104940,2.47633696,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758177110348,0.72633696,117010.0,117000.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758177110553,0.0225,117010.0,117000.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1758177110751,0.44668374,117010.0,117000.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1758177110958,0.22334187,117010.0,117000.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1758177111148,0.32561108,117040.0,117030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758177111354,0.34558504,117040.0,117030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758177112254,1.23256878,117040.0,117030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758177112658,1.23456878,117040.0,117030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758177113248,1.23457541,117040.0,117030.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758177113454,1.22121541,117040.0,117030.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758177113954,1.22321541,117040.0,117030.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758177114356,1.23698541,117040.0,117030.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758177115359,1.23698541,117040.0,117030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758177117957,1.23698541,117040.0,117020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758177118156,0.70527561,117030.0,117020.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758177118357,0.7252562,117030.0,117020.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758177119769,0.7262562,117030.0,117020.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758177121971,0.7272562,117030.0,117020.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758177127468,0.05723059,117030.0,117020.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758177127670,0.7272562,117030.0,117020.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758177128871,0.70727561,117030.0,117020.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758177129875,1.04210156,117030.0,117020.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758177131676,0.03527,117020.0,117010.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758177131976,1.04012156,117020.0,117010.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758177132175,1.04012156,117020.0,117010.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177133078,1.04012156,117020.0,117010.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758177133279,1.04012156,117020.0,117010.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177134179,1.02710156,117020.0,117010.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177134374,1.04012156,117020.0,117010.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177134775,1.02710156,117020.0,117010.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177135579,1.04012156,117020.0,117010.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758177142088,1.04012156,117020.0,117010.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177144588,1.02710156,117020.0,117010.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177145184,0.02225,117020.0,117010.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177145385,1.02710156,117020.0,117010.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177148193,0.08967921,117040.0,117030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177148495,1.11452834,117040.0,117030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177149592,1.11752834,117040.0,117030.0,0.05239754]
["bitfinex-derivatives","BTCF0:USTF0",1758177150588,0.76258025,117040.0,117030.0,0.05239754]
["bitfinex-derivatives","BTCF0:USTF0",1758177150793,0.76032204,117040.0,117030.0,0.05239754]
["bitfinex-derivatives","BTCF0:USTF0",1758177151196,0.78188204,117040.0,117030.0,0.05239754]
["bitfinex-derivatives","BTCF0:USTF0",1758177151995,0.78188204,117040.0,117030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177152193,1.11483256,117040.0,117030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177152493,0.78088204,117040.0,117030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177152993,0.76089025,117040.0,117030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177153200,1.09484077,117040.0,117030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177154191,0.75989025,117040.0,117030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177154393,0.73833025,117040.0,117030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758177154594,0.73833025,117040.0,117030.0,0.63722031]
["bitfinex-derivatives","BTCF0:USTF0",1758177154795,0.73833025,117040.0,117030.0,0.30226979]
["bitfinex-derivatives","BTCF0:USTF0",1758177154998,0.73833025,117040.0,117030.0,0.63722031]
["bitfinex-derivatives","BTCF0:USTF0",1758177155292,0.67090104,117040.0,117030.0,0.63722031]
["bitfinex-derivatives","BTCF0:USTF0",1758177155494,0.67090104,117040.0,117030.0,0.30226979]
["bitfinex-derivatives","BTCF0:USTF0",1758177156298,0.69246104,117040.0,117030.0,0.30226979]
["bitfinex-derivatives","BTCF0:USTF0",1758177156485,0.69146104,117040.0,117030.0,0.30226979]
["bitfinex-derivatives","BTCF0:USTF0",1758177157900,0.02156,117040.0,117030.0,0.30226979]
["bitfinex-derivatives","BTCF0:USTF0",1758177158101,0.69146104,117040.0,117030.0,0.30226979]
["bitfinex-derivatives","BTCF0:USTF0",1758177159404,0.69146104,117040.0,117030.0,0.05226979]
["bitfinex-derivatives","BTCF0:USTF0",1758177160093,0.66990104,117040.0,117030.0,0.05226979]
["bitfinex-derivatives","BTCF0:USTF0",1758177160395,1.52156,117050.0,117040.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758177160600,1.54152485,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177160804,2.19146104,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177161696,1.52156,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177161898,2.19146104,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177162104,2.19246104,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177164502,2.21242278,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177176226,1.54252174,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177176426,2.21242278,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177176926,1.54252174,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177177125,2.21242278,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177180726,0.69086278,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177181030,0.71349278,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177182426,0.37854226,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177183028,0.71349278,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177183332,0.69086278,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177183526,0.71349278,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177187837,0.04359174,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177188033,0.71349278,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177191836,0.48989336,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177192432,0.26674255,117050.0,117040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758177192632,0.02096174,117050.0,117040.0,0.50884081]
["bitfinex-derivatives","BTCF0:USTF0",1758177193028,0.24411255,117050.0,117040.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1758177193239,0.22415081,117050.0,117040.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1758177194134,0.22415081,117050.0,117040.0,0.36217175]
["bitfinex-derivatives","BTCF0:USTF0",1758177194331,0.001,117050.0,117040.0,0.36217175]
["bitfinex-derivatives","BTCF0:USTF0",1758177194535,0.22415081,117050.0,117040.0,0.36217175]
["bitfinex-derivatives","BTCF0:USTF0",1758177195140,0.22415081,117050.0,117040.0,0.58532256]
["bitfinex-derivatives","BTCF0:USTF0",1758177195336,0.001,117050.0,117040.0,0.58532256]
["bitfinex-derivatives","BTCF0:USTF0",1758177195533,0.22415081,117050.0,117040.0,0.58532256]
["bitfinex-derivatives","BTCF0:USTF0",1758177195729,0.22415081,117050.0,117040.0,0.36217175]
["bitfinex-derivatives","BTCF0:USTF0",1758177195938,0.22315081,117050.0,117040.0,0.29876108]
["bitfinex-derivatives","BTCF0:USTF0",1758177198342,0.22315081,117050.0,117040.0,0.36009784]
["bitfinex-derivatives","BTCF0:USTF0",1758177198842,0.0001,117060.0,117050.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758177199149,1.53121535,117070.0,117060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758177199344,1.53111535,117070.0,117060.0,0.04847108]
["bitfinex-derivatives","BTCF0:USTF0",1758177199842,1.54377535,117070.0,117060.0,0.04847108]
["bitfinex-derivatives","BTCF0:USTF0",1758177200344,1.99007697,117070.0,117060.0,0.04847108]
["bitfinex-derivatives","BTCF0:USTF0",1758177200846,1.99207697,117070.0,117060.0,0.04847108]
["bitfinex-derivatives","BTCF0:USTF0",1758177201445,1.99207697,117070.0,117060.0,0.03487108]
["bitfinex-derivatives","BTCF0:USTF0",1758177202146,1.99307697,117070.0,117060.0,0.03487108]
["bitfinex-derivatives","BTCF0:USTF0",1758177203545,1.99307697,117070.0,117060.0,0.04847108]
["bitfinex-derivatives","BTCF0:USTF0",1758177203745,1.98041697,117070.0,117060.0,0.04847108]
["bitfinex-derivatives","BTCF0:USTF0",1758177203942,1.75726616,117070.0,117060.0,0.04847108]
["bitfinex-derivatives","BTCF0:USTF0",1758177204148,1.99307697,117070.0,117060.0,0.04847108]
["bitfinex-derivatives","BTCF0:USTF0",1758177204338,1.98041697,117070.0,117060.0,0.04847108]
["bitfinex-derivatives","BTCF0:USTF0",1758177211945,2.21634778,117070.0,117060.0,0.01307108]
["bitfinex-derivatives","BTCF0:USTF0",1758177212144,2.46634778,117070.0,117060.0,0.01307108]
["bitfinex-derivatives","BTCF0:USTF0",1758177212750,1.79689535,117070.0,117060.0,0.01307108]
["bitfinex-derivatives","BTCF0:USTF0",1758177212946,2.46634778,117070.0,117060.0,0.01307108]
["bitfinex-derivatives","BTCF0:USTF0",1758177213247,2.46634778,117070.0,117050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758177213452,0.70387243,117060.0,117050.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758177213645,0.48072162,117060.0,117050.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758177219054,0.02164,117060.0,117050.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758177219358,0.24479081,117060.0,117050.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758177219658,0.46794162,117060.0,117050.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758177219955,0.02164,117060.0,117050.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758177220149,0.46794162,117060.0,117050.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758177222163,0.02164,117060.0,117050.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758177222463,0.46794162,117060.0,117050.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758177222662,0.25337616,117070.0,117060.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758177222855,0.25327616,117070.0,117060.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758177223364,0.47642697,117070.0,117060.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758177223664,0.48920697,117070.0,117060.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758177224963,0.25427616,117070.0,117060.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758177225761,0.25327616,117070.0,117060.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758177226162,0.25327616,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177227264,0.24479081,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177227466,0.2534541,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177227663,0.24479081,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177228163,0.02164,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177228464,0.24479081,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177229265,0.02164,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177229465,0.24479081,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177230162,0.25317345,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177230666,0.24479081,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177231767,0.02164,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177231969,0.24479081,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177234867,1.74479081,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177236768,1.74479081,117070.0,117060.0,0.09727676]
["bitfinex-derivatives","BTCF0:USTF0",1758177237873,1.74479081,117070.0,117060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758177239274,1.74479081,117070.0,117060.0,0.09727676]
["bitfinex-derivatives","BTCF0:USTF0",1758177239478,1.98072162,117070.0,117060.0,0.09727676]
["bitfinex-derivatives","BTCF0:USTF0",1758177240277,1.98072162,117070.0,117060.0,0.08371676]
["bitfinex-derivatives","BTCF0:USTF0",1758177240479,2.23072162,117070.0,117060.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758177248289,2.23072162,117070.0,117060.0,0.08371676]
["bitfinex-derivatives","BTCF0:USTF0",1758177253592,2.23072162,117070.0,117060.0,0.06233676]
["bitfinex-derivatives","BTCF0:USTF0",1758177253791,2.45376078,117070.0,117060.0,0.08456676]
["bitfinex-derivatives","BTCF0:USTF0",1758177255091,2.45376078,117070.0,117060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758177255391,2.45376078,117070.0,117060.0,0.08456676]
["bitfinex-derivatives","BTCF0:USTF0",1758177255692,2.45376078,117070.0,117060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758177255887,2.20376078,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177260598,1.53442,117070.0,117060.0,0.06233676]
["bitfinex-derivatives","BTCF0:USTF0",1758177260899,2.20376078,117070.0,117060.0,0.06233676]
["bitfinex-derivatives","BTCF0:USTF0",1758177262103,2.20376078,117070.0,117060.0,0.08456676]
["bitfinex-derivatives","BTCF0:USTF0",1758177262600,2.20376078,117070.0,117060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758177263303,2.20376078,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177264505,2.20376078,117070.0,117060.0,0.06233676]
["bitfinex-derivatives","BTCF0:USTF0",1758177266705,2.20376078,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177269008,1.53442,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177269208,2.20376078,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177269810,2.20376078,117070.0,117060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758177274506,1.53442,117070.0,117060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758177274805,2.20376078,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177275001,2.20376078,117070.0,117060.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758177275206,2.20376078,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177276210,2.20376078,117070.0,117060.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758177277207,1.53442,117070.0,117060.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758177277410,2.20376078,117070.0,117060.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758177278214,2.22377325,117070.0,117060.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758177279112,1.88910286,117070.0,117060.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758177279314,0.86656571,117080.0,117060.0,1.11859622]
["bitfinex-derivatives","BTCF0:USTF0",1758177279614,0.87680571,117080.0,117070.0,0.43056715]
["bitfinex-derivatives","BTCF0:USTF0",1758177279814,1.2113761,117080.0,117070.0,0.43056715]
["bitfinex-derivatives","BTCF0:USTF0",1758177280007,0.54203532,117080.0,117070.0,0.43056715]
["bitfinex-derivatives","BTCF0:USTF0",1758177280517,1.2113761,117080.0,117070.0,0.09589676]
["bitfinex-derivatives","BTCF0:USTF0",1758177280712,1.2113761,117080.0,117070.0,0.43056715]
["bitfinex-derivatives","BTCF0:USTF0",1758177280912,1.2113761,117080.0,117070.0,0.09589676]
["bitfinex-derivatives","BTCF0:USTF0",1758177281612,0.54203532,117080.0,117070.0,0.09589676]
["bitfinex-derivatives","BTCF0:USTF0",1758177281912,1.2113761,117080.0,117070.0,0.09589676]
["bitfinex-derivatives","BTCF0:USTF0",1758177282213,1.2113761,117080.0,117070.0,0.43056715]
["bitfinex-derivatives","BTCF0:USTF0",1758177282611,0.54203532,117080.0,117070.0,0.43056715]
["bitfinex-derivatives","BTCF0:USTF0",1758177283010,0.87670571,117080.0,117070.0,0.43056715]
["bitfinex-derivatives","BTCF0:USTF0",1758177283515,1.2113761,117080.0,117070.0,0.09589676]
["bitfinex-derivatives","BTCF0:USTF0",1758177283715,1.2113761,117080.0,117070.0,0.43056715]
["bitfinex-derivatives","BTCF0:USTF0",1758177284118,1.2113761,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177285219,1.2113761,117080.0,117070.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758177285420,1.2113761,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177285818,0.54203532,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177286020,1.2113761,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177287425,0.54203532,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177287625,0.10173532,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177287923,0.7710761,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177288325,0.76243275,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177289529,0.02326,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177290026,0.35793039,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177290921,0.02326,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177291127,0.35793039,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177293328,0.69260078,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177294526,0.02326,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177294732,0.69260078,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177295131,0.35793039,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177295741,0.02326,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177295937,0.35793039,117080.0,117070.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177296736,0.113394,117090.0,117080.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758177296940,0.44796439,117090.0,117080.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177297238,0.113294,117090.0,117080.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177297535,0.04486125,117090.0,117080.0,0.70390078]
["bitfinex-derivatives","BTCF0:USTF0",1758177297734,0.37088039,117090.0,117080.0,0.70390078]
["bitfinex-derivatives","BTCF0:USTF0",1758177297924,0.37088039,117090.0,117080.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177300233,0.03621,117090.0,117080.0,0.36923039]
["bitfinex-derivatives","BTCF0:USTF0",1758177300434,0.37088039,117090.0,117080.0,0.70390078]
["bitfinex-derivatives","BTCF0:USTF0",1758177300634,0.01295,117090.0,117080.0,0.70390078]
["bitfinex-derivatives","BTCF0:USTF0",1758177300933,0.01295,117090.0,117080.0,0.70490078]
["bitfinex-derivatives","BTCF0:USTF0",1758177301438,0.01295,117090.0,117080.0,0.95490078]
["bitfinex-derivatives","BTCF0:USTF0",1758177301933,0.01295,117090.0,117080.0,1.01623754]
["bitfinex-derivatives","BTCF0:USTF0",1758177303941,0.01295,117090.0,117080.0,0.95490078]
["bitfinex-derivatives","BTCF0:USTF0",1758177304641,0.03432,117090.0,117080.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758177304840,0.36899039,117090.0,117080.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758177305037,0.03432,117090.0,117080.0,0.37023039]
["bitfinex-derivatives","BTCF0:USTF0",1758177305236,0.36899039,117090.0,117080.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758177305432,0.03432,117090.0,117080.0,0.70490078]
["bitfinex-derivatives","BTCF0:USTF0",1758177305636,0.36899039,117090.0,117080.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758177305936,0.36899039,117090.0,117080.0,0.70490078]
["bitfinex-derivatives","BTCF0:USTF0",1758177309442,0.03432,117090.0,117080.0,0.76623754]
["bitfinex-derivatives","BTCF0:USTF0",1758177311747,0.01295,117090.0,117080.0,0.76623754]
["bitfinex-derivatives","BTCF0:USTF0",1758177312148,0.01295,117090.0,117080.0,0.70490078]
["bitfinex-derivatives","BTCF0:USTF0",1758177312647,0.03432,117090.0,117080.0,0.70490078]
["bitfinex-derivatives","BTCF0:USTF0",1758177313550,0.01295,117090.0,117080.0,0.70490078]
["bitfinex-derivatives","BTCF0:USTF0",1758177314048,0.01295,117090.0,117080.0,0.78138253]
["bitfinex-derivatives","BTCF0:USTF0",1758177315848,0.01295,117090.0,117080.0,0.55783169]
["bitfinex-derivatives","BTCF0:USTF0",1758177317655,0.01295,117090.0,117080.0,0.64320919]
["bitfinex-derivatives","BTCF0:USTF0",1758177319455,0.01295,117090.0,117080.0,0.56672744]
["bitfinex-derivatives","BTCF0:USTF0",1758177320058,0.01295,117090.0,117080.0,0.1209375]
["bitfinex-derivatives","BTCF0:USTF0",1758177320356,0.01295,117090.0,117080.0,0.56672744]
["bitfinex-derivatives","BTCF0:USTF0",1758177327466,0.01295,117090.0,117080.0,0.86610416]
["bitfinex-derivatives","BTCF0:USTF0",1758177327661,0.0001,117100.0,117090.0,0.1204104]
["bitfinex-derivatives","BTCF0:USTF0",1758177327868,0.0001,117110.0,117100.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758177328063,0.02998291,117120.0,117110.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758177328269,0.02988291,117120.0,117110.0,0.25793497]
["bitfinex-derivatives","BTCF0:USTF0",1758177328469,0.25277788,117120.0,117110.0,0.25793497]
["bitfinex-derivatives","BTCF0:USTF0",1758177329169,0.02988291,117120.0,117110.0,0.25793497]
["bitfinex-derivatives","BTCF0:USTF0",1758177329470,0.26625788,117120.0,117110.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758177329670,0.26625788,117120.0,117110.0,0.25793497]
["bitfinex-derivatives","BTCF0:USTF0",1758177330672,0.04336291,117120.0,117110.0,0.25793497]
["bitfinex-derivatives","BTCF0:USTF0",1758177330876,0.26625788,117120.0,117110.0,0.25793497]
["bitfinex-derivatives","BTCF0:USTF0",1758177331174,0.26725788,117120.0,117110.0,0.25793497]
["bitfinex-derivatives","BTCF0:USTF0",1758177332066,0.04436291,117120.0,117110.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758177332266,0.26725788,117120.0,117110.0,0.25793497]
["bitfinex-derivatives","BTCF0:USTF0",1758177332472,0.26725788,117120.0,117110.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758177332676,0.03659,117110.0,117100.0,0.04000219]
["bitfinex-derivatives","BTCF0:USTF0",1758177332875,0.03659,117110.0,117100.0,0.03990219]
["bitfinex-derivatives","BTCF0:USTF0",1758177332876,0.25948497,117110.0,117100.0,0.03990219]
["bitfinex-derivatives","BTCF0:USTF0",1758177333068,0.28659,117110.0,117100.0,0.03990219]
["bitfinex-derivatives","BTCF0:USTF0",1758177333372,0.50948497,117110.0,117100.0,0.03990219]
["bitfinex-derivatives","BTCF0:USTF0",1758177334975,0.28659,117110.0,117100.0,0.03990219]
["bitfinex-derivatives","BTCF0:USTF0",1758177335175,0.50948497,117110.0,117100.0,0.03990219]
["bitfinex-derivatives","BTCF0:USTF0",1758177336572,0.28659,117110.0,117100.0,0.03990219]
["bitfinex-derivatives","BTCF0:USTF0",1758177336772,0.50948497,117110.0,117100.0,0.03990219]
["bitfinex-derivatives","BTCF0:USTF0",1758177337777,0.28659,117110.0,117100.0,0.03990219]
["bitfinex-derivatives","BTCF0:USTF0",1758177337978,0.50948497,117110.0,117100.0,0.03990219]
["bitfinex-derivatives","BTCF0:USTF0",1758177338279,0.28659,117110.0,117100.0,0.03990219]
["bitfinex-derivatives","BTCF0:USTF0",1758177338481,0.50948497,117110.0,117100.0,0.05265219]
["bitfinex-derivatives","BTCF0:USTF0",1758177339375,0.25948497,117110.0,117100.0,0.05265219]
["bitfinex-derivatives","BTCF0:USTF0",1758177340482,0.25948497,117110.0,117100.0,0.11397983]
["bitfinex-derivatives","BTCF0:USTF0",1758177341180,0.25948497,117110.0,117100.0,0.05265219]
["bitfinex-derivatives","BTCF0:USTF0",1758177341380,0.25948497,117110.0,117100.0,0.11397983]
["bitfinex-derivatives","BTCF0:USTF0",1758177343280,0.25948497,117110.0,117100.0,0.09693764]
["bitfinex-derivatives","BTCF0:USTF0",1758177343778,0.24619497,117110.0,117100.0,0.09693764]
["bitfinex-derivatives","BTCF0:USTF0",1758177344180,0.25948497,117110.0,117100.0,0.08418764]
["bitfinex-derivatives","BTCF0:USTF0",1758177345083,0.03659,117100.0,117090.0,0.10174879]
["bitfinex-derivatives","BTCF0:USTF0",1758177345379,0.48237994,117100.0,117090.0,0.04032115]
["bitfinex-derivatives","BTCF0:USTF0",1758177346781,1.98237994,117100.0,117090.0,0.04032115]
["bitfinex-derivatives","BTCF0:USTF0",1758177347275,1.98237994,117100.0,117090.0,0.04232115]
["bitfinex-derivatives","BTCF0:USTF0",1758177347879,1.98237994,117100.0,117090.0,0.04332115]
["bitfinex-derivatives","BTCF0:USTF0",1758177348180,1.75948497,117100.0,117090.0,0.04332115]
["bitfinex-derivatives","BTCF0:USTF0",1758177349775,1.75948497,117100.0,117090.0,0.10478503]
["bitfinex-derivatives","BTCF0:USTF0",1758177351183,1.98237994,117100.0,117090.0,0.10478503]
["bitfinex-derivatives","BTCF0:USTF0",1758177351381,0.44578994,117100.0,117090.0,0.10478503]
["bitfinex-derivatives","BTCF0:USTF0",1758177351580,0.46908994,117100.0,117090.0,0.10478503]
["bitfinex-derivatives","BTCF0:USTF0",1758177352482,1.62908994,117100.0,117090.0,0.08192503]
["bitfinex-derivatives","BTCF0:USTF0",1758177352982,1.62908994,117100.0,117090.0,0.10478503]
["bitfinex-derivatives","BTCF0:USTF0",1758177355084,1.62908994,117100.0,117090.0,0.08192503]
["bitfinex-derivatives","BTCF0:USTF0",1758177355785,1.1833,117100.0,117090.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1758177355985,1.40619497,117100.0,117090.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1758177356286,1.40619497,117100.0,117090.0,0.11753503]
["bitfinex-derivatives","BTCF0:USTF0",1758177356785,1.40619497,117100.0,117090.0,0.05607115]
["bitfinex-derivatives","BTCF0:USTF0",1758177361386,1.40619497,117100.0,117090.0,0.11753027]
["bitfinex-derivatives","BTCF0:USTF0",1758177364190,1.40619497,117100.0,117090.0,0.05607115]
["bitfinex-derivatives","BTCF0:USTF0",1758177364395,1.40619497,117100.0,117090.0,0.11753664]
["bitfinex-derivatives","BTCF0:USTF0",1758177367993,1.40619497,117100.0,117090.0,0.05607115]
["bitfinex-derivatives","BTCF0:USTF0",1758177368499,1.62908994,117100.0,117090.0,0.05607115]
["bitfinex-derivatives","BTCF0:USTF0",1758177369394,1.40619497,117100.0,117090.0,0.05607115]
["bitfinex-derivatives","BTCF0:USTF0",1758177372905,1.62908994,117100.0,117090.0,0.05607115]
["bitfinex-derivatives","BTCF0:USTF0",1758177374006,1.40619497,117100.0,117090.0,0.11756048]
["bitfinex-derivatives","BTCF0:USTF0",1758177375808,1.85210458,117100.0,117090.0,0.45196277]
["bitfinex-derivatives","BTCF0:USTF0",1758177376907,0.0233,117100.0,117090.0,0.45196277]
["bitfinex-derivatives","BTCF0:USTF0",1758177377202,0.0001,117110.0,117100.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758177377409,1.5261652,117120.0,117110.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177377609,0.3660652,117120.0,117110.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177377799,0.03166291,117120.0,117110.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177378003,1.5260652,117120.0,117110.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177379602,0.03166291,117120.0,117110.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177379805,0.03166291,117120.0,117110.0,0.43150137]
["bitfinex-derivatives","BTCF0:USTF0",1758177380001,0.09255377,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177380201,1.60675998,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177380403,1.58685606,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177380602,1.59536685,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177381214,1.58685606,117130.0,117120.0,0.70441458]
["bitfinex-derivatives","BTCF0:USTF0",1758177381512,1.58785606,117130.0,117120.0,0.70441458]
["bitfinex-derivatives","BTCF0:USTF0",1758177381813,0.09345377,117130.0,117120.0,0.70441458]
["bitfinex-derivatives","BTCF0:USTF0",1758177382014,0.42785606,117130.0,117120.0,0.70441458]
["bitfinex-derivatives","BTCF0:USTF0",1758177382513,0.42785606,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177382812,0.42985606,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177384414,0.43840996,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177385315,0.43840996,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177385514,0.43840996,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177386709,0.43840996,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177386915,0.10400767,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177387216,0.43840996,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177387712,0.43840996,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177387912,0.43840996,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177388114,0.43840996,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177391319,0.10400767,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177391520,0.43840996,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177391914,0.43840996,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177392619,0.45829385,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177393421,0.12389156,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177393719,0.45829385,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177394519,0.43840996,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177396117,0.10400767,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177396317,0.43840996,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177398617,0.43840996,117130.0,117120.0,0.37001229]
["bitfinex-derivatives","BTCF0:USTF0",1758177399515,0.43840996,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177403220,0.10400767,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177403420,0.43840996,117130.0,117120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758177403619,0.43840996,117130.0,117120.0,0.05268143]
["bitfinex-derivatives","BTCF0:USTF0",1758177404526,0.45830567,117130.0,117120.0,0.05268143]
["bitfinex-derivatives","BTCF0:USTF0",1758177404822,0.45830567,117130.0,117120.0,0.38708372]
["bitfinex-derivatives","BTCF0:USTF0",1758177405227,0.43840996,117130.0,117120.0,0.38708372]
["bitfinex-derivatives","BTCF0:USTF0",1758177408225,0.45832357,117130.0,117120.0,0.38708372]
["bitfinex-derivatives","BTCF0:USTF0",1758177408928,0.12392128,117130.0,117120.0,0.38708372]
["bitfinex-derivatives","BTCF0:USTF0",1758177409129,0.07230377,117130.0,117120.0,0.72148601]
["bitfinex-derivatives","BTCF0:USTF0",1758177410328,0.09546377,117130.0,117120.0,0.72148601]
["bitfinex-derivatives","BTCF0:USTF0",1758177411827,0.09546377,117130.0,117120.0,0.78297509]
["bitfinex-derivatives","BTCF0:USTF0",1758177412930,0.09446377,117130.0,117120.0,0.78297509]
["bitfinex-derivatives","BTCF0:USTF0",1758177413131,0.02316,117130.0,117120.0,0.72148601]
["bitfinex-derivatives","BTCF0:USTF0",1758177413819,0.02316,117130.0,117120.0,0.78297509]
["bitfinex-derivatives","BTCF0:USTF0",1758177414226,0.02316,117130.0,117120.0,0.72148601]
["bitfinex-derivatives","BTCF0:USTF0",1758177415029,0.78322544,117140.0,117120.0,0.78297509]
["bitfinex-derivatives","BTCF0:USTF0",1758177415030,0.44882315,117140.0,117120.0,0.78297509]
["bitfinex-derivatives","BTCF0:USTF0",1758177415230,0.80638544,117140.0,117130.0,0.36921229]
["bitfinex-derivatives","BTCF0:USTF0",1758177415431,0.80628544,117140.0,117130.0,0.36921229]
["bitfinex-derivatives","BTCF0:USTF0",1758177416026,0.47188315,117140.0,117130.0,0.36921229]
["bitfinex-derivatives","BTCF0:USTF0",1758177416431,0.80628544,117140.0,117130.0,0.36921229]
["bitfinex-derivatives","BTCF0:USTF0",1758177417130,0.47288315,117140.0,117130.0,0.36921229]
["bitfinex-derivatives","BTCF0:USTF0",1758177417331,0.80728544,117140.0,117130.0,0.36921229]
["bitfinex-derivatives","BTCF0:USTF0",1758177417629,0.87439204,117140.0,117130.0,0.36921229]
["bitfinex-derivatives","BTCF0:USTF0",1758177418131,1.20879433,117140.0,117130.0,0.36921229]
["bitfinex-derivatives","BTCF0:USTF0",1758177418934,1.20879433,117140.0,117130.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758177419232,1.20879433,117140.0,117130.0,0.36921229]
["bitfinex-derivatives","BTCF0:USTF0",1758177420134,1.20879433,117140.0,117130.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758177420433,1.20879433,117140.0,117130.0,0.36921229]
["bitfinex-derivatives","BTCF0:USTF0",1758177420635,1.20879433,117140.0,117130.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758177421038,1.20879433,117140.0,117120.0,0.09198051]
["bitfinex-derivatives","BTCF0:USTF0",1758177421338,0.35639229,117130.0,117120.0,0.4496928]
["bitfinex-derivatives","BTCF0:USTF0",1758177421533,0.35639229,117130.0,117120.0,0.11519051]
["bitfinex-derivatives","BTCF0:USTF0",1758177421842,0.35639229,117130.0,117120.0,0.44972087]
["bitfinex-derivatives","BTCF0:USTF0",1758177422336,0.35639229,117130.0,117120.0,0.38823179]
["bitfinex-derivatives","BTCF0:USTF0",1758177423725,0.02199,117130.0,117120.0,0.38823179]
["bitfinex-derivatives","BTCF0:USTF0",1758177423925,0.35639229,117130.0,117120.0,0.38823179]
["bitfinex-derivatives","BTCF0:USTF0",1758177424436,0.35639229,117130.0,117120.0,0.0538295]
["bitfinex-derivatives","BTCF0:USTF0",1758177424636,0.35639229,117130.0,117120.0,0.38823179]
["bitfinex-derivatives","BTCF0:USTF0",1758177426639,0.35639229,117130.0,117120.0,0.44972087]
["bitfinex-derivatives","BTCF0:USTF0",1758177427744,0.35639229,117130.0,117120.0,0.38823179]
["bitfinex-derivatives","BTCF0:USTF0",1758177428844,0.35639229,117130.0,117120.0,0.44972087]
["bitfinex-derivatives","BTCF0:USTF0",1758177429639,0.35639229,117130.0,117120.0,0.11531858]
["bitfinex-derivatives","BTCF0:USTF0",1758177429841,0.35639229,117130.0,117120.0,0.38823179]
["bitfinex-derivatives","BTCF0:USTF0",1758177430040,0.69079458,117130.0,117120.0,0.0538295]
["bitfinex-derivatives","BTCF0:USTF0",1758177430642,0.35639229,117130.0,117120.0,0.0538295]
["bitfinex-derivatives","BTCF0:USTF0",1758177430846,0.69079458,117130.0,117120.0,0.0538295]
["bitfinex-derivatives","BTCF0:USTF0",1758177431033,0.69879458,117130.0,117120.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1758177431942,0.69879458,117130.0,117120.0,0.0405095]
["bitfinex-derivatives","BTCF0:USTF0",1758177432443,0.69879458,117130.0,117120.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1758177432644,0.69879458,117130.0,117120.0,0.0405095]
["bitfinex-derivatives","BTCF0:USTF0",1758177432843,0.69879458,117130.0,117120.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1758177433044,0.02999,117130.0,117120.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1758177433246,0.69879458,117130.0,117120.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758177433446,1.42509687,117130.0,117120.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758177433643,0.0068,117120.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758177433945,0.02999,117110.0,117100.0,0.08489908]
["bitfinex-derivatives","BTCF0:USTF0",1758177434146,0.69879458,117110.0,117100.0,0.08479908]
["bitfinex-derivatives","BTCF0:USTF0",1758177435749,0.69879458,117110.0,117100.0,0.08779908]
["bitfinex-derivatives","BTCF0:USTF0",1758177436042,0.69879458,117110.0,117100.0,0.06648908]
["bitfinex-derivatives","BTCF0:USTF0",1758177436246,0.94879458,117110.0,117100.0,0.06648908]
["bitfinex-derivatives","BTCF0:USTF0",1758177437048,1.28319687,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758177437749,0.7260141,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758177441949,0.94902615,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758177442149,0.94902615,117110.0,117090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758177442352,1.13132615,117100.0,117090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758177442548,0.03179,117090.0,117080.0,0.06158908]
["bitfinex-derivatives","BTCF0:USTF0",1758177442749,0.4778141,117090.0,117080.0,0.06148908]
["bitfinex-derivatives","BTCF0:USTF0",1758177443251,0.4778141,117090.0,117070.0,0.06158908]
["bitfinex-derivatives","BTCF0:USTF0",1758177443449,0.4748141,117080.0,117070.0,0.06158908]
["bitfinex-derivatives","BTCF0:USTF0",1758177443755,0.4748141,117080.0,117070.0,0.06148908]
["bitfinex-derivatives","BTCF0:USTF0",1758177444145,0.54459143,117080.0,117070.0,0.06148908]
["bitfinex-derivatives","BTCF0:USTF0",1758177445148,0.54459143,117080.0,117060.0,0.08941175]
["bitfinex-derivatives","BTCF0:USTF0",1758177445454,0.24500205,117070.0,117060.0,0.11272175]
["bitfinex-derivatives","BTCF0:USTF0",1758177445752,0.24500205,117070.0,117060.0,0.11262175]
["bitfinex-derivatives","BTCF0:USTF0",1758177445953,0.24500205,117070.0,117060.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758177446355,0.24500205,117070.0,117060.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758177446548,0.02199,117070.0,117060.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758177446744,0.24500205,117070.0,117060.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758177446944,0.24500205,117070.0,117060.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1758177447856,0.24500205,117070.0,117060.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758177448157,0.24500205,117070.0,117060.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1758177451155,0.24500205,117070.0,117060.0,0.12262175]
["bitfinex-derivatives","BTCF0:USTF0",1758177453054,0.24500205,117070.0,117060.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1758177455453,0.02199,117070.0,117060.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1758177455658,0.24500205,117070.0,117060.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1758177460663,0.02199,117070.0,117060.0,0.26915205]
["bitfinex-derivatives","BTCF0:USTF0",1758177460964,0.5328654,117080.0,117070.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758177461162,0.5327654,117080.0,117070.0,0.25971205]
["bitfinex-derivatives","BTCF0:USTF0",1758177461365,0.5327654,117080.0,117070.0,0.50971205]
["bitfinex-derivatives","BTCF0:USTF0",1758177461556,0.75577745,117080.0,117070.0,0.50971205]
["bitfinex-derivatives","BTCF0:USTF0",1758177461866,0.75577745,117080.0,117070.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1758177462266,0.75577745,117080.0,117070.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1758177463064,0.73321745,117080.0,117070.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1758177463666,0.5102054,117080.0,117070.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1758177464167,0.73321745,117080.0,117070.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1758177464569,0.73321745,117080.0,117070.0,0.48201205]
["bitfinex-derivatives","BTCF0:USTF0",1758177465761,0.73321745,117080.0,117070.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1758177465969,0.73321745,117080.0,117070.0,0.48201205]
["bitfinex-derivatives","BTCF0:USTF0",1758177466675,0.5102054,117080.0,117070.0,0.48201205]
["bitfinex-derivatives","BTCF0:USTF0",1758177466872,0.73321745,117080.0,117070.0,0.23201205]
["bitfinex-derivatives","BTCF0:USTF0",1758177468369,0.73321745,117080.0,117070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758177470867,0.5102054,117080.0,117070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758177471072,0.73321745,117080.0,117070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758177471274,0.73321745,117080.0,117070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758177471572,0.73321745,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758177472174,0.73321745,117080.0,117070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758177473675,0.73321745,117080.0,117070.0,0.22701205]
["bitfinex-derivatives","BTCF0:USTF0",1758177474574,0.73321745,117080.0,117070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758177474770,0.5102054,117080.0,117070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758177474976,0.73321745,117080.0,117070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758177478378,0.44042807,117080.0,117070.0,0.47701205]
["bitfinex-derivatives","BTCF0:USTF0",1758177478579,0.44042807,117080.0,117070.0,0.53830961]
["bitfinex-derivatives","BTCF0:USTF0",1758177478874,0.44042807,117080.0,117070.0,0.86428382]
["bitfinex-derivatives","BTCF0:USTF0",1758177479080,0.4403,117120.0,117080.0,0.0853773]
["bitfinex-derivatives","BTCF0:USTF0",1758177479274,0.4403,117120.0,117110.0,0.22301205]
["bitfinex-derivatives","BTCF0:USTF0",1758177479275,0.46031813,117120.0,117110.0,0.22301205]
["bitfinex-derivatives","BTCF0:USTF0",1758177479475,0.46031813,117120.0,117100.0,0.22311205]
["bitfinex-derivatives","BTCF0:USTF0",1758177479476,0.68333018,117120.0,117100.0,0.22311205]
["bitfinex-derivatives","BTCF0:USTF0",1758177480077,0.22301205,117110.0,117100.0,0.22311205]
["bitfinex-derivatives","BTCF0:USTF0",1758177480382,0.22301205,117110.0,117090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758177480686,0.22301205,117100.0,117090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758177480875,0.22301205,117100.0,117080.0,0.30180713]
["bitfinex-derivatives","BTCF0:USTF0",1758177481070,0.22301205,117100.0,117090.0,0.22301205]
["bitfinex-derivatives","BTCF0:USTF0",1758177481473,0.22301205,117100.0,117080.0,0.07879508]
["bitfinex-derivatives","BTCF0:USTF0",1758177481683,0.22301205,117100.0,117080.0,0.07869508]
["bitfinex-derivatives","BTCF0:USTF0",1758177481882,0.22301205,117100.0,117090.0,0.22301205]
["bitfinex-derivatives","BTCF0:USTF0",1758177482781,0.22311205,117110.0,117090.0,0.22301205]
["bitfinex-derivatives","BTCF0:USTF0",1758177483080,0.22301205,117110.0,117090.0,0.22311205]
["bitfinex-derivatives","BTCF0:USTF0",1758177483281,0.29281915,117110.0,117090.0,0.22311205]
["bitfinex-derivatives","BTCF0:USTF0",1758177483784,0.29281915,117110.0,117090.0,0.22411205]
["bitfinex-derivatives","BTCF0:USTF0",1758177483979,0.29381915,117110.0,117090.0,0.22411205]
["bitfinex-derivatives","BTCF0:USTF0",1758177484489,0.29381915,117110.0,117090.0,0.22311205]
["bitfinex-derivatives","BTCF0:USTF0",1758177489099,0.29381915,117110.0,117100.0,0.06141588]
["bitfinex-derivatives","BTCF0:USTF0",1758177489301,0.29381915,117110.0,117100.0,0.07445588]
["bitfinex-derivatives","BTCF0:USTF0",1758177489693,0.29381915,117110.0,117100.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758177490501,0.0708071,117110.0,117100.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758177490798,0.29381915,117110.0,117100.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758177491599,0.7791312,117110.0,117090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758177491801,0.4460241,117100.0,117090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758177492001,0.0123,117090.0,117080.0,0.0173792]
["bitfinex-derivatives","BTCF0:USTF0",1758177492301,0.0123,117090.0,117080.0,0.07859508]
["bitfinex-derivatives","BTCF0:USTF0",1758177492302,0.23531205,117090.0,117080.0,0.07859508]
["bitfinex-derivatives","BTCF0:USTF0",1758177493804,0.23531205,117090.0,117080.0,0.07959508]
["bitfinex-derivatives","BTCF0:USTF0",1758177494196,0.23531205,117090.0,117080.0,0.07859508]
["bitfinex-derivatives","BTCF0:USTF0",1758177494806,0.23531205,117090.0,117080.0,0.07959508]
["bitfinex-derivatives","BTCF0:USTF0",1758177496104,0.23631205,117090.0,117080.0,0.07959508]
["bitfinex-derivatives","BTCF0:USTF0",1758177497094,0.23631205,117090.0,117080.0,0.07859508]
["bitfinex-derivatives","BTCF0:USTF0",1758177498704,0.23631205,117090.0,117080.0,0.09163508]
["bitfinex-derivatives","BTCF0:USTF0",1758177499708,0.0133,117090.0,117080.0,0.09163508]
["bitfinex-derivatives","BTCF0:USTF0",1758177499904,0.34777858,117090.0,117080.0,0.09163508]
["bitfinex-derivatives","BTCF0:USTF0",1758177500301,0.68225716,117090.0,117080.0,0.07859508]
["bitfinex-derivatives","BTCF0:USTF0",1758177502108,0.68225716,117090.0,117080.0,0.09366095]
["bitfinex-derivatives","BTCF0:USTF0",1758177502408,0.68225716,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177510111,0.68225716,117090.0,117080.0,0.09366095]
["bitfinex-derivatives","BTCF0:USTF0",1758177510809,0.68225716,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177512808,0.68225716,117090.0,117080.0,0.07863713]
["bitfinex-derivatives","BTCF0:USTF0",1758177514715,0.68225716,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177522228,0.93225716,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177526226,1.26673574,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177536129,1.28996574,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177547035,0.95548716,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177547436,0.97550432,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177555439,1.4517829,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177555646,1.28996574,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177556044,0.95548716,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177556242,1.30999496,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177558548,0.97551638,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177559647,1.30999496,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177559848,0.75266122,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177566652,0.97571222,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177566854,0.75266122,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177571250,0.72571222,117090.0,117080.0,0.0171792]
["bitfinex-derivatives","BTCF0:USTF0",1758177571456,1.11751222,117090.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758177571755,0.692103,117080.0,117070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758177571952,0.03525,117070.0,117060.0,0.06165793]
["bitfinex-derivatives","BTCF0:USTF0",1758177572250,0.481352,117070.0,117050.0,0.07469793]
["bitfinex-derivatives","BTCF0:USTF0",1758177572456,0.469052,117060.0,117050.0,0.09697793]
["bitfinex-derivatives","BTCF0:USTF0",1758177572650,0.469052,117060.0,117050.0,0.34687793]
["bitfinex-derivatives","BTCF0:USTF0",1758177572845,0.469052,117060.0,117050.0,0.09687793]
["bitfinex-derivatives","BTCF0:USTF0",1758177573156,0.47749072,117060.0,117050.0,0.09687793]
["bitfinex-derivatives","BTCF0:USTF0",1758177576154,0.5451828,117060.0,117050.0,0.09687793]
["bitfinex-derivatives","BTCF0:USTF0",1758177576857,0.47749072,117060.0,117050.0,0.09687793]
["bitfinex-derivatives","BTCF0:USTF0",1758177581862,0.54514865,117060.0,117050.0,0.09687793]
["bitfinex-derivatives","BTCF0:USTF0",1758177582262,0.54514865,117060.0,117050.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758177583562,0.54514865,117060.0,117050.0,0.09687793]
["bitfinex-derivatives","BTCF0:USTF0",1758177584763,0.54514865,117060.0,117050.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758177587861,0.54514865,117060.0,117040.0,0.09169703]
["bitfinex-derivatives","BTCF0:USTF0",1758177588062,0.246001,117050.0,117040.0,0.0525191]
["bitfinex-derivatives","BTCF0:USTF0",1758177588268,0.246001,117050.0,117040.0,0.0524191]
["bitfinex-derivatives","BTCF0:USTF0",1758177589165,0.246001,117050.0,117040.0,0.0534191]
["bitfinex-derivatives","BTCF0:USTF0",1758177589469,0.246001,117050.0,117040.0,0.11484742]
["bitfinex-derivatives","BTCF0:USTF0",1758177589665,0.246001,117050.0,117040.0,0.11584742]
["bitfinex-derivatives","BTCF0:USTF0",1758177590168,0.246001,117050.0,117040.0,0.0544191]
["bitfinex-derivatives","BTCF0:USTF0",1758177593967,0.02295,117050.0,117040.0,0.0544191]
["bitfinex-derivatives","BTCF0:USTF0",1758177594168,0.246001,117050.0,117040.0,0.0544191]
["bitfinex-derivatives","BTCF0:USTF0",1758177594962,0.246001,117050.0,117040.0,0.13090085]
["bitfinex-derivatives","BTCF0:USTF0",1758177595468,0.246001,117050.0,117040.0,0.35395185]
["bitfinex-derivatives","BTCF0:USTF0",1758177596373,0.02295,117050.0,117040.0,0.35395185]
["bitfinex-derivatives","BTCF0:USTF0",1758177596563,0.246001,117050.0,117040.0,0.35395185]
["bitfinex-derivatives","BTCF0:USTF0",1758177597071,0.02295,117050.0,117040.0,0.2774701]
["bitfinex-derivatives","BTCF0:USTF0",1758177597273,0.246001,117050.0,117040.0,0.2774701]
["bitfinex-derivatives","BTCF0:USTF0",1758177597664,0.02295,117050.0,117040.0,0.2774701]
["bitfinex-derivatives","BTCF0:USTF0",1758177597965,0.246001,117050.0,117040.0,0.2774701]
["bitfinex-derivatives","BTCF0:USTF0",1758177598768,0.246001,117050.0,117040.0,0.33895145]
["bitfinex-derivatives","BTCF0:USTF0",1758177598968,0.02295,117050.0,117040.0,0.33895145]
["bitfinex-derivatives","BTCF0:USTF0",1758177599171,0.246001,117050.0,117040.0,0.33895145]
["bitfinex-derivatives","BTCF0:USTF0",1758177599571,0.02295,117050.0,117040.0,0.33895145]
["bitfinex-derivatives","BTCF0:USTF0",1758177599771,0.246001,117050.0,117040.0,0.33895145]
["bitfinex-derivatives","BTCF0:USTF0",1758177600164,0.02295,117050.0,117040.0,0.33895145]
["bitfinex-derivatives","BTCF0:USTF0",1758177600364,0.09064793,117060.0,117050.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177600663,0.223151,117070.0,117050.0,0.31894769]
["bitfinex-derivatives","BTCF0:USTF0",1758177600866,0.245941,117070.0,117060.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177601973,0.02289,117070.0,117060.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177602169,0.245941,117070.0,117060.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177602373,0.246941,117070.0,117060.0,0.09589669]
["bitfinex-derivatives","BTCF0:USTF0",1758177603064,0.02389,117070.0,117060.0,0.09589669]
["bitfinex-derivatives","BTCF0:USTF0",1758177603265,0.246941,117070.0,117060.0,0.09589669]
["bitfinex-derivatives","BTCF0:USTF0",1758177603464,0.02389,117070.0,117060.0,0.31894769]
["bitfinex-derivatives","BTCF0:USTF0",1758177603670,0.003,117070.0,117060.0,0.79199869]
["bitfinex-derivatives","BTCF0:USTF0",1758177603873,0.003,117070.0,117060.0,0.56894769]
["bitfinex-derivatives","BTCF0:USTF0",1758177604272,0.003,117070.0,117060.0,0.79199869]
["bitfinex-derivatives","BTCF0:USTF0",1758177604472,0.003,117070.0,117060.0,0.507451]
["bitfinex-derivatives","BTCF0:USTF0",1758177605069,0.226051,117070.0,117060.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1758177605365,0.248941,117070.0,117060.0,0.507451]
["bitfinex-derivatives","BTCF0:USTF0",1758177605570,0.248941,117070.0,117060.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1758177605973,0.248941,117070.0,117060.0,0.34586612]
["bitfinex-derivatives","BTCF0:USTF0",1758177606177,0.25764761,117070.0,117060.0,0.34586612]
["bitfinex-derivatives","BTCF0:USTF0",1758177606477,0.248941,117070.0,117060.0,0.34586612]
["bitfinex-derivatives","BTCF0:USTF0",1758177608675,0.226051,117070.0,117060.0,0.56891712]
["bitfinex-derivatives","BTCF0:USTF0",1758177608979,0.003,117070.0,117060.0,0.56891712]
["bitfinex-derivatives","BTCF0:USTF0",1758177614774,0.003,117070.0,117060.0,0.54196812]
["bitfinex-derivatives","BTCF0:USTF0",1758177615079,0.003,117070.0,117060.0,0.55066189]
["bitfinex-derivatives","BTCF0:USTF0",1758177615880,0.003,117070.0,117060.0,0.48919577]
["bitfinex-derivatives","BTCF0:USTF0",1758177618482,0.003,117070.0,117060.0,0.5505955]
["bitfinex-derivatives","BTCF0:USTF0",1758177619581,0.686241,117110.0,117100.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758177619784,0.70612482,117110.0,117100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177620284,0.71482456,117110.0,117100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177621085,0.71582456,117110.0,117100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177621283,0.7838769,117110.0,117100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177621475,1.0368769,117110.0,117100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177621680,1.0368769,117110.0,117100.0,0.257451]
["bitfinex-derivatives","BTCF0:USTF0",1758177621681,0.76699308,117110.0,117100.0,0.257451]
["bitfinex-derivatives","BTCF0:USTF0",1758177621882,0.87823964,117110.0,117100.0,0.36869756]
["bitfinex-derivatives","BTCF0:USTF0",1758177622287,0.87823964,117110.0,117100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177622584,0.89810714,117110.0,117100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177623086,0.56380958,117110.0,117100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177623282,0.89810714,117110.0,117100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177624481,0.87823964,117110.0,117100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177624687,1.48240151,117110.0,117100.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758177624883,1.48240151,117110.0,117090.0,0.03071045]
["bitfinex-derivatives","BTCF0:USTF0",1758177624884,1.49470151,117110.0,117090.0,0.03071045]
["bitfinex-derivatives","BTCF0:USTF0",1758177625084,0.69148512,117100.0,117090.0,0.05189045]
["bitfinex-derivatives","BTCF0:USTF0",1758177625283,0.69148512,117100.0,117090.0,0.05169045]
["bitfinex-derivatives","BTCF0:USTF0",1758177627787,0.69248512,117100.0,117090.0,0.05169045]
["bitfinex-derivatives","BTCF0:USTF0",1758177628085,0.02489,117100.0,117090.0,0.38598801]
["bitfinex-derivatives","BTCF0:USTF0",1758177628291,0.02489,117100.0,117090.0,0.05169045]
["bitfinex-derivatives","BTCF0:USTF0",1758177628583,0.35918756,117100.0,117090.0,0.38598801]
["bitfinex-derivatives","BTCF0:USTF0",1758177628985,0.35918756,117100.0,117090.0,0.05169045]
["bitfinex-derivatives","BTCF0:USTF0",1758177629179,0.35918756,117100.0,117090.0,0.38598801]
["bitfinex-derivatives","BTCF0:USTF0",1758177630092,0.02489,117100.0,117090.0,0.38598801]
["bitfinex-derivatives","BTCF0:USTF0",1758177630291,0.35918756,117100.0,117090.0,0.38598801]
["bitfinex-derivatives","BTCF0:USTF0",1758177630993,0.35918756,117100.0,117090.0,0.05169045]
["bitfinex-derivatives","BTCF0:USTF0",1758177631186,0.35918756,117100.0,117090.0,0.38598801]
["bitfinex-derivatives","BTCF0:USTF0",1758177632897,0.02489,117100.0,117090.0,0.38598801]
["bitfinex-derivatives","BTCF0:USTF0",1758177633091,0.002,117100.0,117090.0,0.38598801]
["bitfinex-derivatives","BTCF0:USTF0",1758177634103,0.002,117100.0,117090.0,0.44738098]
["bitfinex-derivatives","BTCF0:USTF0",1758177634299,0.002,117100.0,117090.0,0.97028557]
["bitfinex-derivatives","BTCF0:USTF0",1758177634702,0.002,117100.0,117090.0,0.69738098]
["bitfinex-derivatives","BTCF0:USTF0",1758177635098,0.002,117100.0,117090.0,0.63598801]
["bitfinex-derivatives","BTCF0:USTF0",1758177635507,0.002,117100.0,117090.0,0.97028557]
["bitfinex-derivatives","BTCF0:USTF0",1758177635807,0.002,117100.0,117090.0,1.03167854]
["bitfinex-derivatives","BTCF0:USTF0",1758177637603,0.002,117100.0,117090.0,1.11704854]
["bitfinex-derivatives","BTCF0:USTF0",1758177639305,0.002,117100.0,117090.0,0.86704854]
["bitfinex-derivatives","BTCF0:USTF0",1758177640104,0.002,117100.0,117090.0,0.93530374]
["bitfinex-derivatives","BTCF0:USTF0",1758177641404,0.002,117100.0,117090.0,0.26670862]
["bitfinex-derivatives","BTCF0:USTF0",1758177641605,0.35564563,117120.0,117110.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758177641807,0.37542216,117120.0,117110.0,0.37056756]
["bitfinex-derivatives","BTCF0:USTF0",1758177642407,0.37542216,117120.0,117110.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758177642606,0.37542216,117120.0,117110.0,0.37056756]
["bitfinex-derivatives","BTCF0:USTF0",1758177643006,0.96471972,117120.0,117110.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758177645009,0.94484319,117120.0,117110.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758177646308,0.94284319,117120.0,117110.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758177646809,0.27424807,117120.0,117110.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758177647013,0.94284319,117120.0,117110.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758177648108,0.93984319,117120.0,117110.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758177649011,0.93984319,117120.0,117110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758177653417,1.27414075,117120.0,117110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758177656018,0.02124807,117120.0,117110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758177656516,0.68984319,117120.0,117110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758177659318,0.68984319,117120.0,117110.0,0.09866297]
["bitfinex-derivatives","BTCF0:USTF0",1758177659916,0.68984319,117120.0,117110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758177660511,0.68984319,117120.0,117110.0,0.37156756]
["bitfinex-derivatives","BTCF0:USTF0",1758177660912,0.69140319,117120.0,117110.0,0.37156756]
["bitfinex-derivatives","BTCF0:USTF0",1758177661920,0.69140319,117120.0,117110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758177662321,0.02280807,117120.0,117110.0,0.09866297]
["bitfinex-derivatives","BTCF0:USTF0",1758177662521,0.69140319,117120.0,117110.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758177674227,0.69140319,117120.0,117110.0,0.09866297]
["bitfinex-derivatives","BTCF0:USTF0",1758177683027,1.28800075,117120.0,117110.0,0.06239297]
["bitfinex-derivatives","BTCF0:USTF0",1758177683822,0.9539113,117120.0,117110.0,0.06239297]
["bitfinex-derivatives","BTCF0:USTF0",1758177688529,0.9539113,117120.0,117110.0,0.08499297]
["bitfinex-derivatives","BTCF0:USTF0",1758177688925,0.9539113,117120.0,117110.0,0.06239297]
["bitfinex-derivatives","BTCF0:USTF0",1758177690331,0.9539113,117120.0,117110.0,0.08499297]
["bitfinex-derivatives","BTCF0:USTF0",1758177695231,0.9539113,117120.0,117110.0,0.09863297]
["bitfinex-derivatives","BTCF0:USTF0",1758177695737,0.9539113,117120.0,117110.0,0.08499297]
["bitfinex-derivatives","BTCF0:USTF0",1758177696733,0.9539113,117120.0,117110.0,0.06239297]
["bitfinex-derivatives","BTCF0:USTF0",1758177699334,0.7039113,117120.0,117110.0,0.06239297]
["bitfinex-derivatives","BTCF0:USTF0",1758177702139,0.7039113,117120.0,117110.0,0.06139297]
["bitfinex-derivatives","BTCF0:USTF0",1758177703238,0.7039113,117120.0,117110.0,0.06239297]
["bitfinex-derivatives","BTCF0:USTF0",1758177704642,0.7039113,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177705042,0.7039113,117120.0,117100.0,0.06149297]
["bitfinex-derivatives","BTCF0:USTF0",1758177705236,0.25129441,117110.0,117100.0,0.06149297]
["bitfinex-derivatives","BTCF0:USTF0",1758177705438,0.25129441,117110.0,117100.0,0.06139297]
["bitfinex-derivatives","BTCF0:USTF0",1758177706941,0.69716323,117110.0,117100.0,0.06239297]
["bitfinex-derivatives","BTCF0:USTF0",1758177707745,0.47422882,117110.0,117100.0,0.06239297]
["bitfinex-derivatives","BTCF0:USTF0",1758177709844,0.47422882,117110.0,117100.0,0.08509297]
["bitfinex-derivatives","BTCF0:USTF0",1758177711845,0.47422882,117110.0,117100.0,0.06239297]
["bitfinex-derivatives","BTCF0:USTF0",1758177712150,0.47422882,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177713345,0.69716323,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177713539,0.02836,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177713844,0.47422882,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177716550,0.91452882,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177726658,0.91452882,117110.0,117100.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758177728256,0.91452882,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177730257,0.91452882,117110.0,117100.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758177730559,0.90737882,117110.0,117100.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758177731265,0.46151,117110.0,117100.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758177731462,0.90737882,117110.0,117100.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758177733466,0.68444441,117110.0,117100.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758177733867,0.68444441,117110.0,117100.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1758177735363,0.68444441,117110.0,117100.0,0.34946297]
["bitfinex-derivatives","BTCF0:USTF0",1758177735565,0.00012807,117120.0,117100.0,0.89788268]
["bitfinex-derivatives","BTCF0:USTF0",1758177735770,0.24497248,117120.0,117110.0,0.32139738]
["bitfinex-derivatives","BTCF0:USTF0",1758177735962,0.24497248,117120.0,117110.0,0.09846297]
["bitfinex-derivatives","BTCF0:USTF0",1758177738063,0.24497248,117120.0,117110.0,0.09946297]
["bitfinex-derivatives","BTCF0:USTF0",1758177739473,0.02203807,117120.0,117110.0,0.09946297]
["bitfinex-derivatives","BTCF0:USTF0",1758177739672,0.24497248,117120.0,117110.0,0.10802924]
["bitfinex-derivatives","BTCF0:USTF0",1758177740174,0.24497248,117120.0,117110.0,0.09946297]
["bitfinex-derivatives","BTCF0:USTF0",1758177740974,0.24497248,117120.0,117110.0,0.10813668]
["bitfinex-derivatives","BTCF0:USTF0",1758177741273,0.24497248,117120.0,117110.0,0.09946297]
["bitfinex-derivatives","BTCF0:USTF0",1758177741478,0.00012807,117120.0,117110.0,0.57239738]
["bitfinex-derivatives","BTCF0:USTF0",1758177741772,0.00012807,117120.0,117110.0,0.34946297]
["bitfinex-derivatives","BTCF0:USTF0",1758177741773,0.24497248,117120.0,117110.0,0.34946297]
["bitfinex-derivatives","BTCF0:USTF0",1758177744186,0.24497248,117120.0,117110.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1758177745079,0.24497248,117120.0,117110.0,0.34946297]
["bitfinex-derivatives","BTCF0:USTF0",1758177745881,0.69051951,117120.0,117110.0,0.68370369]
["bitfinex-derivatives","BTCF0:USTF0",1758177746082,0.69051951,117120.0,117110.0,0.34946297]
["bitfinex-derivatives","BTCF0:USTF0",1758177746983,0.69051951,117120.0,117110.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1758177748086,0.69051951,117120.0,117110.0,0.68370369]
["bitfinex-derivatives","BTCF0:USTF0",1758177748384,0.69051951,117120.0,117110.0,0.62231072]
["bitfinex-derivatives","BTCF0:USTF0",1758177749489,0.69051951,117120.0,117110.0,0.68365562]
["bitfinex-derivatives","BTCF0:USTF0",1758177759393,0.69051951,117120.0,117110.0,0.43365562]
["bitfinex-derivatives","BTCF0:USTF0",1758177759896,0.35627879,117120.0,117110.0,0.43365562]
["bitfinex-derivatives","BTCF0:USTF0",1758177760192,0.33436879,117120.0,117110.0,0.43365562]
["bitfinex-derivatives","BTCF0:USTF0",1758177760790,0.69052951,117120.0,117110.0,0.0994149]
["bitfinex-derivatives","BTCF0:USTF0",1758177760991,0.69052951,117120.0,117110.0,0.43365562]
["bitfinex-derivatives","BTCF0:USTF0",1758177761990,0.02204807,117120.0,117110.0,0.43365562]
["bitfinex-derivatives","BTCF0:USTF0",1758177762292,0.69052951,117120.0,117110.0,0.43365562]
["bitfinex-derivatives","BTCF0:USTF0",1758177763396,0.69052951,117120.0,117110.0,0.0994149]
["bitfinex-derivatives","BTCF0:USTF0",1758177763596,0.02204807,117120.0,117110.0,0.43365562]
["bitfinex-derivatives","BTCF0:USTF0",1758177763797,0.69052951,117120.0,117110.0,0.43365562]
["bitfinex-derivatives","BTCF0:USTF0",1758177764597,0.69052951,117120.0,117110.0,0.37231072]
["bitfinex-derivatives","BTCF0:USTF0",1758177768599,0.02204807,117120.0,117110.0,0.37231072]
["bitfinex-derivatives","BTCF0:USTF0",1758177768799,0.69052951,117120.0,117110.0,0.37231072]
["bitfinex-derivatives","BTCF0:USTF0",1758177769002,0.69052951,117120.0,117110.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758177769204,0.69052951,117120.0,117110.0,0.37231072]
["bitfinex-derivatives","BTCF0:USTF0",1758177770902,0.02204807,117120.0,117110.0,0.37231072]
["bitfinex-derivatives","BTCF0:USTF0",1758177771102,0.69052951,117120.0,117110.0,0.37231072]
["bitfinex-derivatives","BTCF0:USTF0",1758177771602,0.69052951,117120.0,117110.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758177771802,0.69052951,117120.0,117110.0,0.37231072]
["bitfinex-derivatives","BTCF0:USTF0",1758177773602,0.33436879,117120.0,117110.0,0.37231072]
["bitfinex-derivatives","BTCF0:USTF0",1758177776704,0.00012807,117120.0,117110.0,0.37231072]
["bitfinex-derivatives","BTCF0:USTF0",1758177776903,0.33436879,117120.0,117110.0,0.37231072]
["bitfinex-derivatives","BTCF0:USTF0",1758177777407,0.33436879,117120.0,117110.0,0.44879247]
["bitfinex-derivatives","BTCF0:USTF0",1758177777908,0.00012807,117120.0,117110.0,0.44879247]
["bitfinex-derivatives","BTCF0:USTF0",1758177778109,0.35628879,117120.0,117110.0,0.44879247]
["bitfinex-derivatives","BTCF0:USTF0",1758177778310,0.33436879,117120.0,117110.0,0.44879247]
["bitfinex-derivatives","BTCF0:USTF0",1758177779311,0.00012807,117120.0,117110.0,0.44879247]
["bitfinex-derivatives","BTCF0:USTF0",1758177779510,0.33436879,117120.0,117110.0,0.44879247]
["bitfinex-derivatives","BTCF0:USTF0",1758177780202,0.33436879,117120.0,117110.0,0.11455175]
["bitfinex-derivatives","BTCF0:USTF0",1758177780712,0.33436879,117120.0,117110.0,0.44879247]
["bitfinex-derivatives","BTCF0:USTF0",1758177780913,0.35628879,117120.0,117110.0,0.44879247]
["bitfinex-derivatives","BTCF0:USTF0",1758177781615,0.69052951,117120.0,117110.0,0.44879247]
["bitfinex-derivatives","BTCF0:USTF0",1758177782313,0.69052951,117120.0,117110.0,0.11455175]
["bitfinex-derivatives","BTCF0:USTF0",1758177782611,0.69052951,117120.0,117110.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758177782811,0.69052951,117120.0,117110.0,0.11455175]
["bitfinex-derivatives","BTCF0:USTF0",1758177783001,0.69052951,117120.0,117110.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758177796622,0.69052951,117120.0,117110.0,0.09955457]
["bitfinex-derivatives","BTCF0:USTF0",1758177798125,0.69052951,117120.0,117110.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758177801118,0.69052951,117120.0,117110.0,0.09955345]
["bitfinex-derivatives","BTCF0:USTF0",1758177801520,0.69052951,117120.0,117110.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758177802824,0.69052951,117120.0,117110.0,0.0552283]
["bitfinex-derivatives","BTCF0:USTF0",1758177805730,0.46773565,117120.0,117110.0,0.0552283]
["bitfinex-derivatives","BTCF0:USTF0",1758177806232,0.24489186,117120.0,117110.0,0.0552283]
["bitfinex-derivatives","BTCF0:USTF0",1758177806432,0.24489186,117120.0,117110.0,0.05544535]
["bitfinex-derivatives","BTCF0:USTF0",1758177812135,0.24489186,117120.0,117110.0,0.1319271]
["bitfinex-derivatives","BTCF0:USTF0",1758177813036,0.24489186,117120.0,117110.0,0.05544535]
["bitfinex-derivatives","BTCF0:USTF0",1758177814639,0.24489186,117120.0,117110.0,0.1319271]
["bitfinex-derivatives","BTCF0:USTF0",1758177816942,0.46773565,117120.0,117110.0,0.1319271]
["bitfinex-derivatives","BTCF0:USTF0",1758177817240,0.46773565,117120.0,117110.0,0.05544535]
["bitfinex-derivatives","BTCF0:USTF0",1758177819440,0.46773565,117120.0,117110.0,0.11693851]
["bitfinex-derivatives","BTCF0:USTF0",1758177821141,0.46773565,117120.0,117110.0,0.05544535]
["bitfinex-derivatives","BTCF0:USTF0",1758177821339,0.46773565,117120.0,117110.0,0.11693161]
["bitfinex-derivatives","BTCF0:USTF0",1758177824042,0.46773565,117120.0,117110.0,0.05544535]
["bitfinex-derivatives","BTCF0:USTF0",1758177832049,0.02204807,117120.0,117110.0,0.05544535]
["bitfinex-derivatives","BTCF0:USTF0",1758177832246,0.46773565,117120.0,117110.0,0.05544535]
["bitfinex-derivatives","BTCF0:USTF0",1758177845863,0.02204807,117120.0,117110.0,0.05544535]
["bitfinex-derivatives","BTCF0:USTF0",1758177846064,0.02204807,117120.0,117110.0,0.27828914]
["bitfinex-derivatives","BTCF0:USTF0",1758177848468,0.24489186,117120.0,117110.0,0.27828914]
["bitfinex-derivatives","BTCF0:USTF0",1758177849369,0.00012807,117120.0,117110.0,0.52828914]
["bitfinex-derivatives","BTCF0:USTF0",1758177849570,0.02146,117140.0,117130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758177849859,0.02136,117140.0,117130.0,0.31934375]
["bitfinex-derivatives","BTCF0:USTF0",1758177850062,0.02136,117140.0,117130.0,0.09649996]
["bitfinex-derivatives","BTCF0:USTF0",1758177850361,0.24420379,117140.0,117130.0,0.09649996]
["bitfinex-derivatives","BTCF0:USTF0",1758177850953,0.24520379,117140.0,117130.0,0.09649996]
["bitfinex-derivatives","BTCF0:USTF0",1758177852065,0.24720379,117140.0,117130.0,0.09649996]
["bitfinex-derivatives","BTCF0:USTF0",1758177852563,0.24520379,117140.0,117130.0,0.09649996]
["bitfinex-derivatives","BTCF0:USTF0",1758177853764,0.24420379,117140.0,117130.0,0.09649996]
["bitfinex-derivatives","BTCF0:USTF0",1758177855568,0.02136,117140.0,117130.0,0.09649996]
["bitfinex-derivatives","BTCF0:USTF0",1758177855865,0.24420379,117140.0,117130.0,0.09649996]
["bitfinex-derivatives","BTCF0:USTF0",1758177857568,0.24420379,117140.0,117130.0,0.31934375]
["bitfinex-derivatives","BTCF0:USTF0",1758177857763,0.02136,117140.0,117130.0,0.31934375]
["bitfinex-derivatives","BTCF0:USTF0",1758177857964,0.24420379,117140.0,117130.0,0.31934375]
["bitfinex-derivatives","BTCF0:USTF0",1758177858768,0.02136,117140.0,117130.0,0.31934375]
["bitfinex-derivatives","BTCF0:USTF0",1758177858964,0.24420379,117140.0,117130.0,0.31934375]
["bitfinex-derivatives","BTCF0:USTF0",1758177859166,0.02136,117140.0,117130.0,0.09649996]
["bitfinex-derivatives","BTCF0:USTF0",1758177859366,0.02136,117140.0,117130.0,0.31934375]
["bitfinex-derivatives","BTCF0:USTF0",1758177860772,0.02136,117140.0,117130.0,0.25787379]
["bitfinex-derivatives","BTCF0:USTF0",1758177861171,0.02136,117140.0,117130.0,0.11151175]
["bitfinex-derivatives","BTCF0:USTF0",1758177861471,0.02136,117140.0,117130.0,0.33435554]
["bitfinex-derivatives","BTCF0:USTF0",1758177861874,0.0001,117140.0,117130.0,0.33435554]
["bitfinex-derivatives","BTCF0:USTF0",1758177864976,0.0001,117140.0,117130.0,0.11151175]
["bitfinex-derivatives","BTCF0:USTF0",1758177864977,0.02136,117140.0,117130.0,0.11151175]
["bitfinex-derivatives","BTCF0:USTF0",1758177865177,0.24420379,117140.0,117130.0,0.11151175]
["bitfinex-derivatives","BTCF0:USTF0",1758177865577,0.02136,117140.0,117130.0,0.11151175]
["bitfinex-derivatives","BTCF0:USTF0",1758177865775,0.6896635,117140.0,117130.0,0.11151175]
["bitfinex-derivatives","BTCF0:USTF0",1758177866872,0.6896635,117140.0,117130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758177870881,0.6896635,117140.0,117130.0,0.11151175]
["bitfinex-derivatives","BTCF0:USTF0",1758177871380,1.0504635,117140.0,117130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758177873480,1.0504635,117140.0,117130.0,0.09635642]
["bitfinex-derivatives","BTCF0:USTF0",1758177873883,1.0504635,117140.0,117130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758177874083,1.0504635,117140.0,117130.0,0.09635642]
["bitfinex-derivatives","BTCF0:USTF0",1758177876494,0.38216,117140.0,117130.0,0.09635642]
["bitfinex-derivatives","BTCF0:USTF0",1758177876791,1.0504635,117140.0,117130.0,0.09635642]
["bitfinex-derivatives","BTCF0:USTF0",1758177880608,1.0504635,117140.0,117130.0,0.11361759]
["bitfinex-derivatives","BTCF0:USTF0",1758177886308,1.0504635,117140.0,117130.0,0.05229117]
["bitfinex-derivatives","BTCF0:USTF0",1758177887514,1.0504635,117140.0,117130.0,0.11370993]
["bitfinex-derivatives","BTCF0:USTF0",1758177888813,1.0504635,117140.0,117130.0,0.05229117]
["bitfinex-derivatives","BTCF0:USTF0",1758177889111,1.4112635,117140.0,117130.0,0.05229117]
["bitfinex-derivatives","BTCF0:USTF0",1758177894717,1.4112635,117140.0,117130.0,0.1137282]
["bitfinex-derivatives","BTCF0:USTF0",1758177898622,1.4112635,117140.0,117130.0,0.05229117]
["bitfinex-derivatives","BTCF0:USTF0",1758177899122,1.4112635,117140.0,117130.0,0.11373937]
["bitfinex-derivatives","BTCF0:USTF0",1758177899314,1.4112635,117140.0,117130.0,0.05229117]
["bitfinex-derivatives","BTCF0:USTF0",1758177899720,0.74296,117140.0,117130.0,0.05229117]
["bitfinex-derivatives","BTCF0:USTF0",1758177899923,1.4112635,117140.0,117130.0,0.11374356]
["bitfinex-derivatives","BTCF0:USTF0",1758177900222,1.4112635,117140.0,117130.0,0.05229117]
["bitfinex-derivatives","BTCF0:USTF0",1758177900622,0.74296,117140.0,117130.0,0.05229117]
["bitfinex-derivatives","BTCF0:USTF0",1758177900814,1.4112635,117140.0,117130.0,0.05229117]
["bitfinex-derivatives","BTCF0:USTF0",1758177904026,1.4112635,117140.0,117130.0,0.38644292]
["bitfinex-derivatives","BTCF0:USTF0",1758177904323,1.4112635,117140.0,117130.0,0.05229117]
["bitfinex-derivatives","BTCF0:USTF0",1758177906229,1.4112635,117140.0,117130.0,0.38644292]
["bitfinex-derivatives","BTCF0:USTF0",1758177907323,0.74296,117140.0,117130.0,0.38644292]
["bitfinex-derivatives","BTCF0:USTF0",1758177907529,1.4112635,117140.0,117130.0,0.38644292]
["bitfinex-derivatives","BTCF0:USTF0",1758177907832,1.4112635,117140.0,117130.0,0.05229117]
["bitfinex-derivatives","BTCF0:USTF0",1758177908224,1.4112635,117140.0,117130.0,0.38644292]
["bitfinex-derivatives","BTCF0:USTF0",1758177909427,1.4112635,117140.0,117130.0,0.05229117]
["bitfinex-derivatives","BTCF0:USTF0",1758177909629,1.4112635,117140.0,117130.0,0.38644292]
["bitfinex-derivatives","BTCF0:USTF0",1758177912128,0.74296,117140.0,117130.0,0.38644292]
["bitfinex-derivatives","BTCF0:USTF0",1758177912330,1.4112635,117140.0,117130.0,0.38644292]
["bitfinex-derivatives","BTCF0:USTF0",1758177912629,0.71631175,117140.0,117130.0,0.46292467]
["bitfinex-derivatives","BTCF0:USTF0",1758177913721,0.71631175,117140.0,117130.0,0.38644292]
["bitfinex-derivatives","BTCF0:USTF0",1758177913920,0.71631175,117140.0,117130.0,0.4938119]
["bitfinex-derivatives","BTCF0:USTF0",1758177914932,0.38216,117140.0,117130.0,0.4938119]
["bitfinex-derivatives","BTCF0:USTF0",1758177915228,0.71631175,117140.0,117130.0,0.4938119]
["bitfinex-derivatives","BTCF0:USTF0",1758177916528,0.71631175,117140.0,117130.0,0.46326037]
["bitfinex-derivatives","BTCF0:USTF0",1758177917532,0.38216,117140.0,117130.0,0.46326037]
["bitfinex-derivatives","BTCF0:USTF0",1758177917730,0.02136,117140.0,117130.0,0.46326037]
["bitfinex-derivatives","BTCF0:USTF0",1758177918025,0.0001,117140.0,117130.0,0.97059467]
["bitfinex-derivatives","BTCF0:USTF0",1758177918232,0.3608,117150.0,117140.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758177918436,0.3608,117150.0,117140.0,0.78106944]
["bitfinex-derivatives","BTCF0:USTF0",1758177918636,0.3838,117150.0,117140.0,0.78106944]
["bitfinex-derivatives","BTCF0:USTF0",1758177918930,0.023,117150.0,117140.0,0.78106944]
["bitfinex-derivatives","BTCF0:USTF0",1758177919325,0.69495175,117160.0,117140.0,0.78106944]
["bitfinex-derivatives","BTCF0:USTF0",1758177919533,0.71795175,117160.0,117150.0,0.37012175]
["bitfinex-derivatives","BTCF0:USTF0",1758177920330,0.71795175,117160.0,117150.0,0.43153464]
["bitfinex-derivatives","BTCF0:USTF0",1758177920930,0.71895175,117160.0,117150.0,0.43153464]
["bitfinex-derivatives","BTCF0:USTF0",1758177921732,0.71895175,117160.0,117150.0,0.43988766]
["bitfinex-derivatives","BTCF0:USTF0",1758177921932,0.71995175,117160.0,117150.0,0.43153464]
["bitfinex-derivatives","BTCF0:USTF0",1758177923035,0.71995175,117160.0,117150.0,0.37012175]
["bitfinex-derivatives","BTCF0:USTF0",1758177923336,0.35915175,117160.0,117150.0,0.37012175]
["bitfinex-derivatives","BTCF0:USTF0",1758177923831,0.025,117160.0,117150.0,0.37012175]
["bitfinex-derivatives","BTCF0:USTF0",1758177924033,0.35915175,117160.0,117150.0,0.44691769]
["bitfinex-derivatives","BTCF0:USTF0",1758177924234,0.35915175,117160.0,117150.0,0.37012175]
["bitfinex-derivatives","BTCF0:USTF0",1758177924734,0.35915175,117160.0,117150.0,0.44691769]
["bitfinex-derivatives","BTCF0:USTF0",1758177925529,0.025,117160.0,117150.0,0.78106944]
["bitfinex-derivatives","BTCF0:USTF0",1758177925736,0.002,117160.0,117150.0,0.78106944]
["bitfinex-derivatives","BTCF0:USTF0",1758177926132,0.002,117160.0,117150.0,1.11639534]
["bitfinex-derivatives","BTCF0:USTF0",1758177926339,0.002,117160.0,117150.0,0.78224359]
["bitfinex-derivatives","BTCF0:USTF0",1758177926838,0.001,117160.0,117150.0,0.69691769]
["bitfinex-derivatives","BTCF0:USTF0",1758177927040,0.71795175,117170.0,117160.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758177927239,0.71795175,117170.0,117160.0,0.43144667]
["bitfinex-derivatives","BTCF0:USTF0",1758177927439,0.3838,117170.0,117160.0,0.43144667]
["bitfinex-derivatives","BTCF0:USTF0",1758177927644,0.71795175,117170.0,117160.0,0.43144667]
["bitfinex-derivatives","BTCF0:USTF0",1758177927845,0.60643356,117170.0,117160.0,0.09729492]
["bitfinex-derivatives","BTCF0:USTF0",1758177928141,0.61489359,117170.0,117160.0,0.09729492]
["bitfinex-derivatives","BTCF0:USTF0",1758177928336,0.61589359,117170.0,117160.0,0.09729492]
["bitfinex-derivatives","BTCF0:USTF0",1758177928742,0.61689359,117170.0,117160.0,0.09729492]
["bitfinex-derivatives","BTCF0:USTF0",1758177930140,0.39426003,117170.0,117160.0,0.09729492]
["bitfinex-derivatives","BTCF0:USTF0",1758177930537,0.61689359,117170.0,117160.0,0.09729492]
["bitfinex-derivatives","BTCF0:USTF0",1758177931044,0.60843356,117170.0,117160.0,0.09729492]
["bitfinex-derivatives","BTCF0:USTF0",1758177931237,0.3858,117170.0,117160.0,0.09729492]
["bitfinex-derivatives","BTCF0:USTF0",1758177931434,0.60843356,117170.0,117160.0,0.31992848]
["bitfinex-derivatives","BTCF0:USTF0",1758177933238,0.3858,117170.0,117160.0,0.25860356]
["bitfinex-derivatives","BTCF0:USTF0",1758177933450,0.38524,117170.0,117160.0,0.54171204]
["bitfinex-derivatives","BTCF0:USTF0",1758177933634,0.38524,117170.0,117160.0,0.31907848]
["bitfinex-derivatives","BTCF0:USTF0",1758177935444,0.38524,117170.0,117160.0,0.09644492]
["bitfinex-derivatives","BTCF0:USTF0",1758177935644,0.38524,117170.0,117160.0,0.31907848]
["bitfinex-derivatives","BTCF0:USTF0",1758177936845,0.3628,117170.0,117160.0,0.28395848]
["bitfinex-derivatives","BTCF0:USTF0",1758177937048,0.38534,117170.0,117160.0,0.31907848]
["bitfinex-derivatives","BTCF0:USTF0",1758177940037,0.38534,117170.0,117160.0,0.54171204]
["bitfinex-derivatives","BTCF0:USTF0",1758177941148,0.38534,117170.0,117160.0,0.55911209]
["bitfinex-derivatives","BTCF0:USTF0",1758177943047,0.38534,117170.0,117160.0,0.55907732]
["bitfinex-derivatives","BTCF0:USTF0",1758177943547,0.02454,117170.0,117160.0,0.55907732]
["bitfinex-derivatives","BTCF0:USTF0",1758177943746,0.02454,117170.0,117160.0,0.91987732]
["bitfinex-derivatives","BTCF0:USTF0",1758177943939,0.0021,117170.0,117160.0,1.00519592]
["bitfinex-derivatives","BTCF0:USTF0",1758177944144,0.0021,117170.0,117160.0,0.943871]
["bitfinex-derivatives","BTCF0:USTF0",1758177944344,0.02454,117170.0,117160.0,0.91988607]
["bitfinex-derivatives","BTCF0:USTF0",1758177944948,0.02454,117170.0,117160.0,0.8585524]
["bitfinex-derivatives","BTCF0:USTF0",1758177945338,0.0011,117170.0,117160.0,0.8585524]
["bitfinex-derivatives","BTCF0:USTF0",1758177945543,0.0011,117170.0,117160.0,0.8595524]
["bitfinex-derivatives","BTCF0:USTF0",1758177945851,0.0001,117170.0,117160.0,0.8595524]
["bitfinex-derivatives","BTCF0:USTF0",1758177946151,0.0001,117170.0,117160.0,0.8605524]
["bitfinex-derivatives","BTCF0:USTF0",1758177946554,0.0001,117170.0,117160.0,0.86060835]
["bitfinex-derivatives","BTCF0:USTF0",1758177946850,0.02254,117170.0,117160.0,0.86060835]
["bitfinex-derivatives","BTCF0:USTF0",1758177947249,0.0001,117170.0,117160.0,1.41856051]
["bitfinex-derivatives","BTCF0:USTF0",1758177947448,0.38334,117190.0,117180.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758177947650,0.02244,117190.0,117180.0,0.25775356]
["bitfinex-derivatives","BTCF0:USTF0",1758177948458,0.60587356,117190.0,117180.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758177948756,0.60687356,117190.0,117180.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758177949448,0.60787356,117190.0,117180.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758177949654,1.09380712,117190.0,117170.0,0.03052158]
["bitfinex-derivatives","BTCF0:USTF0",1758177949953,0.82850712,117180.0,117170.0,0.0395465]
["bitfinex-derivatives","BTCF0:USTF0",1758177950351,0.60587356,117180.0,117170.0,0.0395465]
["bitfinex-derivatives","BTCF0:USTF0",1758177950951,0.82850712,117180.0,117170.0,0.0395465]
["bitfinex-derivatives","BTCF0:USTF0",1758177951152,0.60587356,117180.0,117170.0,0.0395465]
["bitfinex-derivatives","BTCF0:USTF0",1758177951652,0.60587356,117180.0,117170.0,0.0405465]
["bitfinex-derivatives","BTCF0:USTF0",1758177952055,0.82850712,117180.0,117170.0,0.0184765]
["bitfinex-derivatives","BTCF0:USTF0",1758177953052,0.82850712,117180.0,117170.0,0.0194765]
["bitfinex-derivatives","BTCF0:USTF0",1758177953254,0.82850712,117180.0,117170.0,0.0415465]
["bitfinex-derivatives","BTCF0:USTF0",1758177953553,0.82850712,117180.0,117170.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758177953855,0.82850712,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758177957160,0.38324,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758177957554,0.82850712,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758177957756,0.82850712,117180.0,117170.0,0.06336209]
["bitfinex-derivatives","BTCF0:USTF0",1758177958261,0.82850712,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758177958262,1.07850712,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758177959263,1.07850712,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177959762,1.07850712,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758177960561,1.07850712,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177960859,0.63324,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177961062,1.07850712,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177961263,1.07850712,117180.0,117170.0,0.06236209]
["bitfinex-derivatives","BTCF0:USTF0",1758177961462,0.63324,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177961661,1.07850712,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758177962059,1.07850712,117180.0,117160.0,0.07473209]
["bitfinex-derivatives","BTCF0:USTF0",1758177962261,0.60631356,117170.0,117160.0,0.09791209]
["bitfinex-derivatives","BTCF0:USTF0",1758177963365,0.38368,117170.0,117160.0,0.09791209]
["bitfinex-derivatives","BTCF0:USTF0",1758177963567,0.60631356,117170.0,117160.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758177965170,0.60631356,117170.0,117160.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758177965669,0.60631356,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758177969365,0.60631356,117170.0,117160.0,0.11534594]
["bitfinex-derivatives","BTCF0:USTF0",1758177969572,0.60641356,117170.0,117160.0,0.11534594]
["bitfinex-derivatives","BTCF0:USTF0",1758177970169,0.38378,117170.0,117160.0,0.11534594]
["bitfinex-derivatives","BTCF0:USTF0",1758177970365,0.60641356,117170.0,117160.0,0.11534594]
["bitfinex-derivatives","BTCF0:USTF0",1758177970672,0.60641356,117170.0,117160.0,0.3379795]
["bitfinex-derivatives","BTCF0:USTF0",1758177972567,0.38378,117170.0,117160.0,0.3379795]
["bitfinex-derivatives","BTCF0:USTF0",1758177972763,0.38378,117170.0,117160.0,0.56061306]
["bitfinex-derivatives","BTCF0:USTF0",1758177973070,0.38378,117170.0,117160.0,0.3379795]
["bitfinex-derivatives","BTCF0:USTF0",1758177974672,0.38378,117170.0,117160.0,0.56061306]
["bitfinex-derivatives","BTCF0:USTF0",1758177976277,0.38378,117170.0,117160.0,0.3379795]
["bitfinex-derivatives","BTCF0:USTF0",1758177976870,0.02298,117170.0,117160.0,0.3379795]
["bitfinex-derivatives","BTCF0:USTF0",1758177980078,0.02298,117170.0,117160.0,0.56061306]
["bitfinex-derivatives","BTCF0:USTF0",1758177980377,0.0001,117170.0,117160.0,0.56061306]
["bitfinex-derivatives","BTCF0:USTF0",1758177980774,0.0001,117170.0,117160.0,0.89593166]
["bitfinex-derivatives","BTCF0:USTF0",1758177982179,0.02298,117170.0,117160.0,0.81913572]
["bitfinex-derivatives","BTCF0:USTF0",1758177982878,0.0001,117170.0,117160.0,0.89586004]
["bitfinex-derivatives","BTCF0:USTF0",1758177983081,0.0001,117170.0,117160.0,1.25666004]
["bitfinex-derivatives","BTCF0:USTF0",1758177983279,0.0001,117170.0,117160.0,1.17993572]
["bitfinex-derivatives","BTCF0:USTF0",1758177984281,0.0001,117170.0,117160.0,1.2873047]
["bitfinex-derivatives","BTCF0:USTF0",1758177985282,0.02298,117170.0,117160.0,0.75671898]
["bitfinex-derivatives","BTCF0:USTF0",1758177985486,0.02298,117170.0,117160.0,0.61855254]
["bitfinex-derivatives","BTCF0:USTF0",1758177985679,0.38378,117170.0,117160.0,0.61855254]
["bitfinex-derivatives","BTCF0:USTF0",1758177986685,0.38378,117170.0,117160.0,0.69525469]
["bitfinex-derivatives","BTCF0:USTF0",1758177987184,0.38378,117170.0,117160.0,0.58788571]
["bitfinex-derivatives","BTCF0:USTF0",1758177987885,0.71768079,117170.0,117160.0,1.03305373]
["bitfinex-derivatives","BTCF0:USTF0",1758177988384,0.38378,117170.0,117160.0,1.03305373]
["bitfinex-derivatives","BTCF0:USTF0",1758177988779,0.38378,117170.0,117160.0,0.36525215]
["bitfinex-derivatives","BTCF0:USTF0",1758177989089,0.71768079,117170.0,117160.0,0.11525215]
["bitfinex-derivatives","BTCF0:USTF0",1758177989282,0.71768079,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758177989481,0.71768079,117170.0,117160.0,0.37245079]
["bitfinex-derivatives","BTCF0:USTF0",1758177990283,0.71768079,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758177992089,0.71768079,117170.0,117160.0,0.37245079]
["bitfinex-derivatives","BTCF0:USTF0",1758177994389,0.71768079,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758177994892,0.71768079,117170.0,117160.0,0.78305373]
["bitfinex-derivatives","BTCF0:USTF0",1758177995293,0.38378,117170.0,117160.0,0.78305373]
["bitfinex-derivatives","BTCF0:USTF0",1758177995492,0.71768079,117170.0,117160.0,0.78305373]
["bitfinex-derivatives","BTCF0:USTF0",1758177996698,0.38378,117170.0,117160.0,0.78305373]
["bitfinex-derivatives","BTCF0:USTF0",1758177996995,0.71768079,117170.0,117160.0,0.78305373]
["bitfinex-derivatives","BTCF0:USTF0",1758177997587,0.38378,117170.0,117160.0,0.78305373]
["bitfinex-derivatives","BTCF0:USTF0",1758177998792,0.71768079,117170.0,117160.0,0.78305373]
["bitfinex-derivatives","BTCF0:USTF0",1758177998996,0.38378,117170.0,117160.0,0.78305373]
["bitfinex-derivatives","BTCF0:USTF0",1758177999191,0.71768079,117170.0,117160.0,0.78305373]
["bitfinex-derivatives","BTCF0:USTF0",1758177999687,0.38378,117170.0,117160.0,0.78305373]
["bitfinex-derivatives","BTCF0:USTF0",1758178001296,0.38378,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178001596,0.38378,117170.0,117160.0,0.78314339]
["bitfinex-derivatives","BTCF0:USTF0",1758178002092,0.38378,117170.0,117160.0,0.11534181]
["bitfinex-derivatives","BTCF0:USTF0",1758178002393,0.38378,117170.0,117160.0,0.78314339]
["bitfinex-derivatives","BTCF0:USTF0",1758178004295,0.3609,117170.0,117160.0,0.78314339]
["bitfinex-derivatives","BTCF0:USTF0",1758178004492,0.3609,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178004691,0.0001,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178004893,0.02314,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178009301,0.35704079,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178011399,0.02314,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178011600,0.02314,117170.0,117160.0,1.06715158]
["bitfinex-derivatives","BTCF0:USTF0",1758178012100,0.35704079,117170.0,117160.0,0.37245079]
["bitfinex-derivatives","BTCF0:USTF0",1758178012297,0.35704079,117170.0,117160.0,0.44926022]
["bitfinex-derivatives","BTCF0:USTF0",1758178012898,0.35704079,117170.0,117160.0,0.78316101]
["bitfinex-derivatives","BTCF0:USTF0",1758178013395,0.35704079,117170.0,117160.0,0.44926022]
["bitfinex-derivatives","BTCF0:USTF0",1758178014498,0.02314,117170.0,117160.0,0.44926022]
["bitfinex-derivatives","BTCF0:USTF0",1758178014703,0.35704079,117170.0,117160.0,0.44926022]
["bitfinex-derivatives","BTCF0:USTF0",1758178016004,0.71784079,117170.0,117160.0,0.44926022]
["bitfinex-derivatives","BTCF0:USTF0",1758178017200,0.38394,117170.0,117160.0,0.44926022]
["bitfinex-derivatives","BTCF0:USTF0",1758178017406,0.71784079,117170.0,117160.0,0.44926022]
["bitfinex-derivatives","BTCF0:USTF0",1758178018500,0.71784079,117170.0,117160.0,0.11535943]
["bitfinex-derivatives","BTCF0:USTF0",1758178018805,0.71784079,117170.0,117160.0,0.44926022]
["bitfinex-derivatives","BTCF0:USTF0",1758178021207,0.38394,117170.0,117160.0,0.44926022]
["bitfinex-derivatives","BTCF0:USTF0",1758178021407,0.71784079,117170.0,117160.0,0.44926022]
["bitfinex-derivatives","BTCF0:USTF0",1758178025812,0.71784079,117170.0,117160.0,0.11535943]
["bitfinex-derivatives","BTCF0:USTF0",1758178026014,0.71784079,117170.0,117160.0,0.44926022]
["bitfinex-derivatives","BTCF0:USTF0",1758178035316,0.71784079,117170.0,117160.0,0.78316101]
["bitfinex-derivatives","BTCF0:USTF0",1758178035616,0.38394,117170.0,117160.0,0.78316101]
["bitfinex-derivatives","BTCF0:USTF0",1758178035914,0.71784079,117170.0,117160.0,0.78316101]
["bitfinex-derivatives","BTCF0:USTF0",1758178038713,0.38394,117170.0,117160.0,0.78316101]
["bitfinex-derivatives","BTCF0:USTF0",1758178038921,0.71784079,117170.0,117160.0,0.78316101]
["bitfinex-derivatives","BTCF0:USTF0",1758178040422,0.38394,117170.0,117160.0,0.78316101]
["bitfinex-derivatives","BTCF0:USTF0",1758178040620,0.71784079,117170.0,117160.0,0.78316681]
["bitfinex-derivatives","BTCF0:USTF0",1758178041221,0.71784079,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178041422,0.71784079,117170.0,117160.0,0.78317124]
["bitfinex-derivatives","BTCF0:USTF0",1758178042421,0.71784079,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178043412,0.38394,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178043614,0.71784079,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178044120,0.71784079,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178044321,0.71784079,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178044820,0.71784079,117170.0,117160.0,0.78317543]
["bitfinex-derivatives","BTCF0:USTF0",1758178045021,0.71784079,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178045922,0.71784079,117170.0,117160.0,0.78317698]
["bitfinex-derivatives","BTCF0:USTF0",1758178048426,0.71784079,117170.0,117160.0,0.70635158]
["bitfinex-derivatives","BTCF0:USTF0",1758178048718,0.71784079,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178048924,0.38394,117170.0,117160.0,0.44927365]
["bitfinex-derivatives","BTCF0:USTF0",1758178049222,0.71784079,117170.0,117160.0,0.44927365]
["bitfinex-derivatives","BTCF0:USTF0",1758178049724,0.60656276,117170.0,117160.0,0.33799562]
["bitfinex-derivatives","BTCF0:USTF0",1758178053830,0.38394,117170.0,117160.0,0.11537286]
["bitfinex-derivatives","BTCF0:USTF0",1758178054219,0.38394,117170.0,117160.0,0.33799562]
["bitfinex-derivatives","BTCF0:USTF0",1758178054830,0.02314,117170.0,117160.0,0.56061838]
["bitfinex-derivatives","BTCF0:USTF0",1758178057132,0.02314,117170.0,117160.0,0.11537286]
["bitfinex-derivatives","BTCF0:USTF0",1758178057328,0.02314,117170.0,117160.0,0.56061838]
["bitfinex-derivatives","BTCF0:USTF0",1758178057530,0.0001,117170.0,117160.0,0.56061838]
["bitfinex-derivatives","BTCF0:USTF0",1758178058031,0.0001,117170.0,117160.0,0.48379552]
["bitfinex-derivatives","BTCF0:USTF0",1758178058227,0.0001,117170.0,117160.0,0.56061606]
["bitfinex-derivatives","BTCF0:USTF0",1758178059637,0.0001,117170.0,117160.0,0.48379552]
["bitfinex-derivatives","BTCF0:USTF0",1758178060034,0.0001,117170.0,117160.0,0.84459552]
["bitfinex-derivatives","BTCF0:USTF0",1758178062340,0.0001,117170.0,117160.0,0.9519645]
["bitfinex-derivatives","BTCF0:USTF0",1758178063243,0.0001,117170.0,117160.0,0.50671898]
["bitfinex-derivatives","BTCF0:USTF0",1758178063441,0.0001,117170.0,117160.0,0.9519645]
["bitfinex-derivatives","BTCF0:USTF0",1758178064048,0.02321,117170.0,117160.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1758178064337,0.02321,117170.0,117160.0,0.84459552]
["bitfinex-derivatives","BTCF0:USTF0",1758178066248,0.02321,117170.0,117160.0,0.33797766]
["bitfinex-derivatives","BTCF0:USTF0",1758178068953,0.24583276,117170.0,117160.0,0.1153549]
["bitfinex-derivatives","BTCF0:USTF0",1758178069248,0.38401,117170.0,117160.0,0.1153549]
["bitfinex-derivatives","BTCF0:USTF0",1758178069442,0.60663276,117170.0,117160.0,0.33797766]
["bitfinex-derivatives","BTCF0:USTF0",1758178070044,0.60663276,117170.0,117160.0,0.26117276]
["bitfinex-derivatives","BTCF0:USTF0",1758178070246,0.60663276,117170.0,117160.0,0.33797766]
["bitfinex-derivatives","BTCF0:USTF0",1758178070549,0.60663276,117170.0,117160.0,0.1153549]
["bitfinex-derivatives","BTCF0:USTF0",1758178071251,0.60663276,117170.0,117160.0,0.33797766]
["bitfinex-derivatives","BTCF0:USTF0",1758178074851,0.60663276,117170.0,117160.0,0.1153549]
["bitfinex-derivatives","BTCF0:USTF0",1758178075252,0.60663276,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178075854,0.38401,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178076055,0.60663276,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178078863,0.38401,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178079055,0.38401,117170.0,117160.0,0.33797766]
["bitfinex-derivatives","BTCF0:USTF0",1758178079262,0.02321,117170.0,117160.0,0.33797766]
["bitfinex-derivatives","BTCF0:USTF0",1758178080162,0.02321,117170.0,117160.0,0.1153549]
["bitfinex-derivatives","BTCF0:USTF0",1758178080362,0.02321,117170.0,117160.0,0.33797766]
["bitfinex-derivatives","BTCF0:USTF0",1758178082069,0.02321,117170.0,117160.0,0.26117276]
["bitfinex-derivatives","BTCF0:USTF0",1758178082362,0.38401,117170.0,117160.0,0.26117276]
["bitfinex-derivatives","BTCF0:USTF0",1758178083866,0.38401,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178084169,0.38401,117170.0,117160.0,0.26117276]
["bitfinex-derivatives","BTCF0:USTF0",1758178086168,0.60663276,117170.0,117160.0,0.26117276]
["bitfinex-derivatives","BTCF0:USTF0",1758178089873,0.60663276,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178090168,0.60663276,117170.0,117160.0,0.26117276]
["bitfinex-derivatives","BTCF0:USTF0",1758178091172,0.60663276,117170.0,117160.0,0.33797766]
["bitfinex-derivatives","BTCF0:USTF0",1758178092270,0.60663276,117170.0,117160.0,0.1153549]
["bitfinex-derivatives","BTCF0:USTF0",1758178092472,0.60663276,117170.0,117160.0,0.26117276]
["bitfinex-derivatives","BTCF0:USTF0",1758178093272,0.60663276,117170.0,117160.0,0.33795639]
["bitfinex-derivatives","BTCF0:USTF0",1758178094870,0.60663276,117170.0,117160.0,0.11533363]
["bitfinex-derivatives","BTCF0:USTF0",1758178096873,0.38401,117170.0,117160.0,0.11533363]
["bitfinex-derivatives","BTCF0:USTF0",1758178097176,0.60663276,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178097774,0.38401,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178097974,0.60663276,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178098675,0.60663276,117170.0,117160.0,0.11535496]
["bitfinex-derivatives","BTCF0:USTF0",1758178099574,0.38401,117170.0,117160.0,0.11535496]
["bitfinex-derivatives","BTCF0:USTF0",1758178099775,0.60663276,117170.0,117160.0,0.11535496]
["bitfinex-derivatives","BTCF0:USTF0",1758178100879,0.60663276,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178101278,0.60663276,117170.0,117160.0,0.1153559]
["bitfinex-derivatives","BTCF0:USTF0",1758178101776,0.60663276,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178102076,0.60663276,117170.0,117160.0,0.11535661]
["bitfinex-derivatives","BTCF0:USTF0",1758178105477,0.60663276,117170.0,117160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758178105875,0.60663276,117170.0,117160.0,0.14591898]
["bitfinex-derivatives","BTCF0:USTF0",1758178106776,0.60663276,117170.0,117160.0,0.1153645]
["bitfinex-derivatives","BTCF0:USTF0",1758178107183,0.85663276,117170.0,117160.0,0.1153645]
["bitfinex-derivatives","BTCF0:USTF0",1758178109782,1.30200974,117170.0,117160.0,0.1153645]
["bitfinex-derivatives","BTCF0:USTF0",1758178110879,0.96800987,117170.0,117160.0,0.1153645]
["bitfinex-derivatives","BTCF0:USTF0",1758178111182,1.30200974,117170.0,117160.0,0.1153645]
["bitfinex-derivatives","BTCF0:USTF0",1758178111784,1.30200974,117170.0,117160.0,0.1019945]
["bitfinex-derivatives","BTCF0:USTF0",1758178114787,1.30200974,117170.0,117160.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758178114988,1.30200974,117170.0,117160.0,0.08661706]
["bitfinex-derivatives","BTCF0:USTF0",1758178116483,1.30200974,117170.0,117160.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758178116885,1.30200974,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758178117384,1.30200974,117170.0,117160.0,0.06342016]
["bitfinex-derivatives","BTCF0:USTF0",1758178119291,1.05200974,117170.0,117160.0,0.06342016]
["bitfinex-derivatives","BTCF0:USTF0",1758178119593,1.05200974,117170.0,117160.0,0.06242016]
["bitfinex-derivatives","BTCF0:USTF0",1758178119788,1.05200974,117170.0,117160.0,0.06142016]
["bitfinex-derivatives","BTCF0:USTF0",1758178121888,0.00665,117160.0,117150.0,1.06164823]
["bitfinex-derivatives","BTCF0:USTF0",1758178122095,1.03554974,117160.0,117150.0,1.06154823]
["bitfinex-derivatives","BTCF0:USTF0",1758178122589,1.36954961,117160.0,117150.0,1.06154823]
["bitfinex-derivatives","BTCF0:USTF0",1758178122990,1.36954961,117160.0,117150.0,1.06254823]
["bitfinex-derivatives","BTCF0:USTF0",1758178123191,1.36954961,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178125993,1.43709512,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178130901,1.43709512,117160.0,117150.0,1.06354823]
["bitfinex-derivatives","BTCF0:USTF0",1758178131701,1.43709512,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178132400,1.43709512,117160.0,117150.0,1.06354823]
["bitfinex-derivatives","BTCF0:USTF0",1758178134598,1.43709512,117160.0,117150.0,1.06254823]
["bitfinex-derivatives","BTCF0:USTF0",1758178134795,1.43809512,117160.0,117150.0,1.06154823]
["bitfinex-derivatives","BTCF0:USTF0",1758178136410,1.43909512,117160.0,117150.0,1.06154823]
["bitfinex-derivatives","BTCF0:USTF0",1758178143608,0.43044551,117160.0,117150.0,1.59728794]
["bitfinex-derivatives","BTCF0:USTF0",1758178143808,0.3629,117160.0,117150.0,1.67410244]
["bitfinex-derivatives","BTCF0:USTF0",1758178144000,0.3629,117160.0,117150.0,1.59728794]
["bitfinex-derivatives","BTCF0:USTF0",1758178144208,0.3629,117160.0,117150.0,1.6740335]
["bitfinex-derivatives","BTCF0:USTF0",1758178144411,0.69689987,117160.0,117150.0,1.6740335]
["bitfinex-derivatives","BTCF0:USTF0",1758178145012,0.69589987,117160.0,117150.0,1.6740335]
["bitfinex-derivatives","BTCF0:USTF0",1758178145311,0.69489987,117160.0,117150.0,1.6740335]
["bitfinex-derivatives","BTCF0:USTF0",1758178145508,0.3609,117160.0,117150.0,1.6740335]
["bitfinex-derivatives","BTCF0:USTF0",1758178145810,0.69489987,117160.0,117150.0,1.6740335]
["bitfinex-derivatives","BTCF0:USTF0",1758178148209,0.69489987,117160.0,117150.0,1.59728794]
["bitfinex-derivatives","BTCF0:USTF0",1758178149508,0.0001,117160.0,117150.0,2.36883337]
["bitfinex-derivatives","BTCF0:USTF0",1758178149702,0.0001,117160.0,117150.0,2.39945679]
["bitfinex-derivatives","BTCF0:USTF0",1758178150411,0.0001,117160.0,117150.0,2.06545692]
["bitfinex-derivatives","BTCF0:USTF0",1758178150611,0.0001,117160.0,117150.0,2.39945679]
["bitfinex-derivatives","BTCF0:USTF0",1758178151007,0.0001,117160.0,117150.0,2.40045679]
["bitfinex-derivatives","BTCF0:USTF0",1758178151212,0.0001,117160.0,117150.0,2.40245679]
["bitfinex-derivatives","BTCF0:USTF0",1758178151817,0.0001,117160.0,117150.0,2.40145679]
["bitfinex-derivatives","BTCF0:USTF0",1758178152016,0.0001,117160.0,117150.0,2.40345679]
["bitfinex-derivatives","BTCF0:USTF0",1758178152315,0.0001,117160.0,117150.0,2.48012455]
["bitfinex-derivatives","BTCF0:USTF0",1758178152510,0.0001,117160.0,117150.0,2.37275557]
["bitfinex-derivatives","BTCF0:USTF0",1758178158012,0.33409987,117160.0,117150.0,2.0387557]
["bitfinex-derivatives","BTCF0:USTF0",1758178158216,0.33409987,117160.0,117150.0,1.4279557]
["bitfinex-derivatives","BTCF0:USTF0",1758178158720,0.33409987,117160.0,117150.0,1.35128794]
["bitfinex-derivatives","BTCF0:USTF0",1758178158919,0.0001,117160.0,117150.0,1.35128794]
["bitfinex-derivatives","BTCF0:USTF0",1758178159516,0.33409987,117160.0,117150.0,1.35128794]
["bitfinex-derivatives","BTCF0:USTF0",1758178161519,0.33409987,117160.0,117150.0,1.36836443]
["bitfinex-derivatives","BTCF0:USTF0",1758178162323,0.0001,117160.0,117150.0,1.36836443]
["bitfinex-derivatives","BTCF0:USTF0",1758178162523,0.33409987,117160.0,117150.0,1.36836443]
["bitfinex-derivatives","BTCF0:USTF0",1758178163125,0.0001,117160.0,117150.0,1.36836443]
["bitfinex-derivatives","BTCF0:USTF0",1758178163319,0.33409987,117160.0,117150.0,1.36836443]
["bitfinex-derivatives","BTCF0:USTF0",1758178163523,0.0001,117160.0,117150.0,1.44503219]
["bitfinex-derivatives","BTCF0:USTF0",1758178165125,0.0001,117160.0,117150.0,1.44507916]
["bitfinex-derivatives","BTCF0:USTF0",1758178168425,0.0001,117160.0,117150.0,1.3684114]
["bitfinex-derivatives","BTCF0:USTF0",1758178169026,0.0001,117160.0,117150.0,1.44508304]
["bitfinex-derivatives","BTCF0:USTF0",1758178169222,0.0001,117160.0,117150.0,1.77908291]
["bitfinex-derivatives","BTCF0:USTF0",1758178169428,0.0001,117160.0,117150.0,1.3684114]
["bitfinex-derivatives","BTCF0:USTF0",1758178170226,0.0001,117160.0,117150.0,1.44510061]
["bitfinex-derivatives","BTCF0:USTF0",1758178171832,0.0001,117160.0,117150.0,1.33372576]
["bitfinex-derivatives","BTCF0:USTF0",1758178172433,0.0001,117160.0,117150.0,1.33377503]
["bitfinex-derivatives","BTCF0:USTF0",1758178173829,0.0001,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178174830,0.0001,117160.0,117150.0,1.33381797]
["bitfinex-derivatives","BTCF0:USTF0",1758178176031,0.0001,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178177137,0.0001,117160.0,117150.0,1.33382678]
["bitfinex-derivatives","BTCF0:USTF0",1758178178439,0.0001,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178181133,0.0001,117160.0,117150.0,1.36440553]
["bitfinex-derivatives","BTCF0:USTF0",1758178181533,0.0001,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178183342,0.0001,117160.0,117150.0,1.03441153]
["bitfinex-derivatives","BTCF0:USTF0",1758178183642,0.0001,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178184239,0.0001,117160.0,117150.0,1.36440553]
["bitfinex-derivatives","BTCF0:USTF0",1758178184939,0.0001,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178185743,0.0001,117160.0,117150.0,1.03441153]
["bitfinex-derivatives","BTCF0:USTF0",1758178185942,0.0001,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178190550,0.0001,117160.0,117150.0,1.03441153]
["bitfinex-derivatives","BTCF0:USTF0",1758178190847,0.0001,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178193349,0.0001,117160.0,117150.0,1.03441153]
["bitfinex-derivatives","BTCF0:USTF0",1758178193551,0.0001,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178196252,0.0001,117160.0,117150.0,1.36440553]
["bitfinex-derivatives","BTCF0:USTF0",1758178199555,0.0001,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178199760,0.0001,117160.0,117150.0,1.33387905]
["bitfinex-derivatives","BTCF0:USTF0",1758178200149,0.0001,117160.0,117150.0,1.11125403]
["bitfinex-derivatives","BTCF0:USTF0",1758178200348,0.0001,117160.0,117150.0,1.33387905]
["bitfinex-derivatives","BTCF0:USTF0",1758178203751,0.0001,117160.0,117150.0,1.11125403]
["bitfinex-derivatives","BTCF0:USTF0",1758178203953,0.0001,117160.0,117150.0,1.33387905]
["bitfinex-derivatives","BTCF0:USTF0",1758178207057,0.0001,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178210265,0.0001,117160.0,117150.0,1.03441153]
["bitfinex-derivatives","BTCF0:USTF0",1758178210463,0.0001,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178213065,0.3609,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178215474,0.3609,117160.0,117150.0,1.03441153]
["bitfinex-derivatives","BTCF0:USTF0",1758178215772,0.3609,117160.0,117150.0,1.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1758178216173,1.05615004,117160.0,117150.0,1.07876024]
["bitfinex-derivatives","BTCF0:USTF0",1758178216366,1.05615004,117160.0,117150.0,1.09413153]
["bitfinex-derivatives","BTCF0:USTF0",1758178216565,0.83352502,117160.0,117150.0,1.09413153]
["bitfinex-derivatives","BTCF0:USTF0",1758178218473,0.83352502,117160.0,117150.0,1.01728807]
["bitfinex-derivatives","BTCF0:USTF0",1758178220974,0.83352502,117160.0,117150.0,1.01428807]
["bitfinex-derivatives","BTCF0:USTF0",1758178221177,0.83352502,117160.0,117150.0,1.01528807]
["bitfinex-derivatives","BTCF0:USTF0",1758178225477,1.05615004,117160.0,117150.0,1.01528807]
["bitfinex-derivatives","BTCF0:USTF0",1758178226081,1.05615004,117160.0,117150.0,1.09213153]
["bitfinex-derivatives","BTCF0:USTF0",1758178226882,0.83352502,117160.0,117150.0,1.07670483]
["bitfinex-derivatives","BTCF0:USTF0",1758178227882,0.81280004,117160.0,117150.0,1.07670483]
["bitfinex-derivatives","BTCF0:USTF0",1758178228083,1.06280004,117160.0,117150.0,1.07670483]
["bitfinex-derivatives","BTCF0:USTF0",1758178228285,1.06280004,117160.0,117150.0,1.06354483]
["bitfinex-derivatives","BTCF0:USTF0",1758178231784,1.2858124,117160.0,117150.0,1.06354483]
["bitfinex-derivatives","BTCF0:USTF0",1758178232985,1.35421108,117160.0,117150.0,1.06354483]
["bitfinex-derivatives","BTCF0:USTF0",1758178235181,1.35421108,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178235584,1.68834228,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178236285,1.35421108,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178239289,1.43834228,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178250604,1.07754228,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178250802,1.79914228,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178254710,1.79793226,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178257511,1.79681994,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178258812,1.07521994,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178259010,1.79681994,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178272926,1.8169675,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178283028,2.2572675,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178283229,2.2573675,117160.0,117150.0,1.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758178286437,2.5305475,117160.0,117150.0,0.36713901]
["bitfinex-derivatives","BTCF0:USTF0",1758178286622,0.03205,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758178286823,0.02983,117140.0,117130.0,0.08359676]
["bitfinex-derivatives","BTCF0:USTF0",1758178287133,0.7248612,117140.0,117130.0,0.06141676]
["bitfinex-derivatives","BTCF0:USTF0",1758178287431,0.7248612,117140.0,117120.0,0.09199999]
["bitfinex-derivatives","BTCF0:USTF0",1758178287628,1.0522424,117130.0,117120.0,0.11407999]
["bitfinex-derivatives","BTCF0:USTF0",1758178287829,1.0522424,117130.0,117120.0,0.11397999]
["bitfinex-derivatives","BTCF0:USTF0",1758178288129,0.7181112,117130.0,117120.0,0.05256323]
["bitfinex-derivatives","BTCF0:USTF0",1758178288329,0.72678309,117130.0,117120.0,0.05256323]
["bitfinex-derivatives","BTCF0:USTF0",1758178288730,0.72678309,117130.0,117120.0,0.05456323]
["bitfinex-derivatives","BTCF0:USTF0",1758178288930,0.72678309,117130.0,117120.0,0.11597798]
["bitfinex-derivatives","BTCF0:USTF0",1758178289327,0.72678309,117130.0,117120.0,0.11497798]
["bitfinex-derivatives","BTCF0:USTF0",1758178289630,1.06091429,117130.0,117120.0,0.11497798]
["bitfinex-derivatives","BTCF0:USTF0",1758178289831,0.72678309,117130.0,117120.0,0.11497798]
["bitfinex-derivatives","BTCF0:USTF0",1758178290033,1.06091429,117130.0,117120.0,0.11697798]
["bitfinex-derivatives","BTCF0:USTF0",1758178290230,0.72678309,117130.0,117120.0,0.11697798]
["bitfinex-derivatives","BTCF0:USTF0",1758178291331,0.72678309,117130.0,117120.0,0.11497798]
["bitfinex-derivatives","BTCF0:USTF0",1758178291532,0.72678309,117130.0,117120.0,0.11397798]
["bitfinex-derivatives","BTCF0:USTF0",1758178291830,0.72778309,117130.0,117120.0,0.11397798]
["bitfinex-derivatives","BTCF0:USTF0",1758178292633,1.06191429,117130.0,117120.0,0.09644475]
["bitfinex-derivatives","BTCF0:USTF0",1758178292832,0.72778309,117130.0,117120.0,0.09644475]
["bitfinex-derivatives","BTCF0:USTF0",1758178293833,0.61649176,117130.0,117120.0,0.09644475]
["bitfinex-derivatives","BTCF0:USTF0",1758178296832,0.83933163,117130.0,117120.0,0.09644475]
["bitfinex-derivatives","BTCF0:USTF0",1758178297229,0.61649176,117130.0,117120.0,0.09644475]
["bitfinex-derivatives","BTCF0:USTF0",1758178297630,0.62314176,117130.0,117120.0,0.08349475]
["bitfinex-derivatives","BTCF0:USTF0",1758178303630,0.62314176,117130.0,117120.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758178304739,0.62314176,117130.0,117110.0,0.07465475]
["bitfinex-derivatives","BTCF0:USTF0",1758178304938,0.82822974,117120.0,117110.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758178305136,0.60538987,117120.0,117110.0,0.11241346]
["bitfinex-derivatives","BTCF0:USTF0",1758178306142,0.38255,117120.0,117110.0,0.11241346]
["bitfinex-derivatives","BTCF0:USTF0",1758178306335,0.60538987,117120.0,117110.0,0.11241346]
["bitfinex-derivatives","BTCF0:USTF0",1758178307439,0.60538987,117120.0,117110.0,0.11341346]
["bitfinex-derivatives","BTCF0:USTF0",1758178307640,0.60538987,117120.0,117110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758178307940,0.82822974,117120.0,117110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758178309242,0.89671325,117120.0,117110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758178309741,0.89671325,117120.0,117110.0,0.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1758178311636,0.45103351,117120.0,117110.0,0.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1758178311940,0.67387338,117120.0,117110.0,0.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1758178312842,0.67387338,117120.0,117110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758178314749,0.45103351,117120.0,117110.0,0.27657451]
["bitfinex-derivatives","BTCF0:USTF0",1758178314942,0.45103351,117120.0,117110.0,0.35341797]
["bitfinex-derivatives","BTCF0:USTF0",1758178315546,0.67387338,117120.0,117110.0,0.35341797]
["bitfinex-derivatives","BTCF0:USTF0",1758178315945,0.45103351,117120.0,117110.0,0.35341797]
["bitfinex-derivatives","BTCF0:USTF0",1758178317158,0.45103351,117120.0,117110.0,0.1305781]
["bitfinex-derivatives","BTCF0:USTF0",1758178317360,0.45103351,117120.0,117110.0,0.35341797]
["bitfinex-derivatives","BTCF0:USTF0",1758178318260,0.67387338,117120.0,117110.0,0.35341797]
["bitfinex-derivatives","BTCF0:USTF0",1758178319361,0.67387338,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178320963,0.45103351,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178323061,0.67387338,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178326364,0.67387338,117120.0,117110.0,0.27657451]
["bitfinex-derivatives","BTCF0:USTF0",1758178326564,0.67387338,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178329271,0.67387338,117120.0,117110.0,0.11520681]
["bitfinex-derivatives","BTCF0:USTF0",1758178329569,0.67387338,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178329971,0.67387338,117120.0,117110.0,0.11520681]
["bitfinex-derivatives","BTCF0:USTF0",1758178330175,0.67387338,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178330673,0.45103351,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178330866,0.67387338,117120.0,117110.0,0.11520681]
["bitfinex-derivatives","BTCF0:USTF0",1758178331269,0.67387338,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178333773,0.67387338,117120.0,117110.0,0.27657451]
["bitfinex-derivatives","BTCF0:USTF0",1758178336880,0.67387338,117120.0,117110.0,0.05373464]
["bitfinex-derivatives","BTCF0:USTF0",1758178337082,0.67387338,117120.0,117110.0,0.27657451]
["bitfinex-derivatives","BTCF0:USTF0",1758178339285,0.67387338,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178339780,0.67387338,117120.0,117110.0,0.11520681]
["bitfinex-derivatives","BTCF0:USTF0",1758178340382,0.67387338,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178340983,0.67387338,117120.0,117110.0,0.11520681]
["bitfinex-derivatives","BTCF0:USTF0",1758178341883,1.03467338,117120.0,117110.0,0.11520681]
["bitfinex-derivatives","BTCF0:USTF0",1758178342883,1.03467338,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178344687,0.81183351,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178344884,1.03467338,117120.0,117110.0,0.33804668]
["bitfinex-derivatives","BTCF0:USTF0",1758178346191,1.03467338,117120.0,117110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758178346883,1.03467338,117120.0,117110.0,0.09804217]
["bitfinex-derivatives","BTCF0:USTF0",1758178347083,1.03467338,117120.0,117110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758178348186,1.03467338,117120.0,117110.0,0.09804217]
["bitfinex-derivatives","BTCF0:USTF0",1758178348386,1.03467338,117120.0,117110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758178350387,1.25751325,117120.0,117110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758178350987,1.03467338,117120.0,117110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758178351184,1.25751325,117120.0,117110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758178351986,1.03467338,117120.0,117110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758178352891,1.52784379,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178353185,1.73035312,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178353391,0.03258,117110.0,117100.0,0.07170217]
["bitfinex-derivatives","BTCF0:USTF0",1758178353578,0.03258,117110.0,117100.0,0.07160217]
["bitfinex-derivatives","BTCF0:USTF0",1758178353579,0.83905974,117110.0,117100.0,0.07160217]
["bitfinex-derivatives","BTCF0:USTF0",1758178354788,0.83905974,117110.0,117100.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1758178355094,0.83905974,117110.0,117100.0,0.07160217]
["bitfinex-derivatives","BTCF0:USTF0",1758178355297,0.8593716,117110.0,117100.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1758178355790,1.0825641,117110.0,117100.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1758178356092,1.3325641,117110.0,117100.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1758178356686,1.4753641,117110.0,117100.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1758178356889,1.3335641,117110.0,117100.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1758178357793,1.3365641,117110.0,117100.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1758178357989,1.33654699,117110.0,117100.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1758178359492,0.02815,117100.0,117090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758178359691,1.05782224,117100.0,117080.0,0.06167217]
["bitfinex-derivatives","BTCF0:USTF0",1758178359891,0.71673612,117090.0,117080.0,0.08438217]
["bitfinex-derivatives","BTCF0:USTF0",1758178360094,1.05117224,117090.0,117080.0,0.08418217]
["bitfinex-derivatives","BTCF0:USTF0",1758178360294,1.05782224,117090.0,117080.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758178360598,1.05782224,117090.0,117070.0,0.07432217]
["bitfinex-derivatives","BTCF0:USTF0",1758178360895,2.21117224,117080.0,117070.0,0.43146829]
["bitfinex-derivatives","BTCF0:USTF0",1758178361097,2.21117224,117080.0,117070.0,0.43126829]
["bitfinex-derivatives","BTCF0:USTF0",1758178361395,2.21117224,117080.0,117070.0,0.09683217]
["bitfinex-derivatives","BTCF0:USTF0",1758178363398,2.21117224,117080.0,117070.0,0.09783217]
["bitfinex-derivatives","BTCF0:USTF0",1758178364996,2.21953493,117080.0,117070.0,0.09783217]
["bitfinex-derivatives","BTCF0:USTF0",1758178365699,2.28915503,117080.0,117070.0,0.09783217]
["bitfinex-derivatives","BTCF0:USTF0",1758178366291,2.28915503,117080.0,117070.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758178366491,2.28915503,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178366891,2.28915503,117080.0,117070.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758178367995,2.28915503,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178368597,2.28915503,117080.0,117060.0,0.07432217]
["bitfinex-derivatives","BTCF0:USTF0",1758178368797,0.71673612,117070.0,117060.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758178368997,0.71673612,117070.0,117060.0,0.09683217]
["bitfinex-derivatives","BTCF0:USTF0",1758178370495,1.87673612,117070.0,117060.0,0.09683217]
["bitfinex-derivatives","BTCF0:USTF0",1758178372003,1.87673612,117070.0,117060.0,0.09783217]
["bitfinex-derivatives","BTCF0:USTF0",1758178372401,2.21117224,117070.0,117060.0,0.09783217]
["bitfinex-derivatives","BTCF0:USTF0",1758178372596,1.87673612,117070.0,117060.0,0.09783217]
["bitfinex-derivatives","BTCF0:USTF0",1758178373294,1.87673612,117070.0,117060.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758178373802,2.21117224,117070.0,117060.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758178374504,2.21117224,117070.0,117060.0,0.09783217]
["bitfinex-derivatives","BTCF0:USTF0",1758178375406,2.21117224,117070.0,117060.0,0.08518217]
["bitfinex-derivatives","BTCF0:USTF0",1758178375703,2.22225224,117070.0,117060.0,0.08518217]
["bitfinex-derivatives","BTCF0:USTF0",1758178375904,2.22225224,117070.0,117060.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758178376900,2.22225224,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178377308,2.22325224,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178377498,2.47325224,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178377700,1.31325224,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178378598,1.16665,117060.0,117050.0,0.06167217]
["bitfinex-derivatives","BTCF0:USTF0",1758178378802,2.21782224,117060.0,117050.0,0.06147217]
["bitfinex-derivatives","BTCF0:USTF0",1758178382003,2.21782224,117060.0,117050.0,0.06247217]
["bitfinex-derivatives","BTCF0:USTF0",1758178382202,2.21782224,117060.0,117050.0,0.08576217]
["bitfinex-derivatives","BTCF0:USTF0",1758178382706,2.21782224,117060.0,117050.0,0.06247217]
["bitfinex-derivatives","BTCF0:USTF0",1758178383007,2.21882224,117060.0,117050.0,0.06147217]
["bitfinex-derivatives","BTCF0:USTF0",1758178384805,1.54995,117060.0,117050.0,0.06147217]
["bitfinex-derivatives","BTCF0:USTF0",1758178385006,2.21882224,117060.0,117050.0,0.06147217]
["bitfinex-derivatives","BTCF0:USTF0",1758178386309,2.21882224,117060.0,117040.0,0.07432217]
["bitfinex-derivatives","BTCF0:USTF0",1758178386510,1.05169224,117050.0,117040.0,0.09761217]
["bitfinex-derivatives","BTCF0:USTF0",1758178386710,0.71725612,117050.0,117040.0,0.09741217]
["bitfinex-derivatives","BTCF0:USTF0",1758178388408,0.71725612,117050.0,117040.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758178389512,0.71725612,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178390012,1.05169224,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178391907,0.71725612,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178392714,1.05169224,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178393513,0.71725612,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178394515,0.38282,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178394710,0.71725612,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178400718,0.71725612,117050.0,117040.0,0.37137612]
["bitfinex-derivatives","BTCF0:USTF0",1758178401518,0.71725612,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178401718,0.71725612,117050.0,117040.0,0.37137612]
["bitfinex-derivatives","BTCF0:USTF0",1758178404126,0.71725612,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178408528,0.71725612,117050.0,117040.0,0.09841217]
["bitfinex-derivatives","BTCF0:USTF0",1758178410832,0.71725612,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178411235,0.71725612,117050.0,117040.0,0.37137612]
["bitfinex-derivatives","BTCF0:USTF0",1758178411831,0.71725612,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178415536,0.71725612,117050.0,117040.0,0.09841217]
["bitfinex-derivatives","BTCF0:USTF0",1758178415725,0.60593741,117050.0,117040.0,0.09841217]
["bitfinex-derivatives","BTCF0:USTF0",1758178417033,0.60593741,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178417443,0.60593741,117050.0,117040.0,0.09846854]
["bitfinex-derivatives","BTCF0:USTF0",1758178419941,0.96673741,117050.0,117040.0,0.09846854]
["bitfinex-derivatives","BTCF0:USTF0",1758178421347,0.96673741,117050.0,117040.0,0.09847146]
["bitfinex-derivatives","BTCF0:USTF0",1758178423550,0.96673741,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178426346,0.96673741,117050.0,117040.0,0.09847458]
["bitfinex-derivatives","BTCF0:USTF0",1758178427254,0.96673741,117050.0,117040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758178428148,1.19650482,117050.0,117040.0,0.0858265]
["bitfinex-derivatives","BTCF0:USTF0",1758178428353,1.19650482,117050.0,117040.0,0.0625365]
["bitfinex-derivatives","BTCF0:USTF0",1758178431152,1.19750482,117050.0,117040.0,0.0625365]
["bitfinex-derivatives","BTCF0:USTF0",1758178431752,1.19750482,117050.0,117040.0,0.0615365]
["bitfinex-derivatives","BTCF0:USTF0",1758178436459,1.19750482,117050.0,117030.0,0.0743865]
["bitfinex-derivatives","BTCF0:USTF0",1758178436656,0.82824482,117040.0,117030.0,0.0971165]
["bitfinex-derivatives","BTCF0:USTF0",1758178436856,0.82824482,117040.0,117030.0,0.0969165]
["bitfinex-derivatives","BTCF0:USTF0",1758178437955,0.89568203,117040.0,117030.0,0.0969165]
["bitfinex-derivatives","BTCF0:USTF0",1758178439963,0.89568203,117040.0,117030.0,0.0979165]
["bitfinex-derivatives","BTCF0:USTF0",1758178444668,0.44944721,117040.0,117030.0,0.0979165]
["bitfinex-derivatives","BTCF0:USTF0",1758178445170,0.67256462,117040.0,117030.0,0.0979165]
["bitfinex-derivatives","BTCF0:USTF0",1758178446968,0.89568203,117040.0,117030.0,0.0979165]
["bitfinex-derivatives","BTCF0:USTF0",1758178448968,0.89568203,117040.0,117030.0,0.11322346]
["bitfinex-derivatives","BTCF0:USTF0",1758178449564,0.67256462,117040.0,117030.0,0.11322346]
["bitfinex-derivatives","BTCF0:USTF0",1758178450169,0.44944721,117040.0,117030.0,0.11322346]
["bitfinex-derivatives","BTCF0:USTF0",1758178450367,0.67256462,117040.0,117030.0,0.11322346]
["bitfinex-derivatives","BTCF0:USTF0",1758178450971,0.67256462,117040.0,117030.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758178451268,0.67256462,117040.0,117030.0,0.11322346]
["bitfinex-derivatives","BTCF0:USTF0",1758178451469,0.67256462,117040.0,117030.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758178451770,0.67256462,117040.0,117030.0,0.0978739]
["bitfinex-derivatives","BTCF0:USTF0",1758178451966,0.44944721,117040.0,117030.0,0.0978739]
["bitfinex-derivatives","BTCF0:USTF0",1758178452171,0.3608,117040.0,117030.0,0.73261482]
["bitfinex-derivatives","BTCF0:USTF0",1758178452467,0.3608,117040.0,117030.0,0.80945828]
["bitfinex-derivatives","BTCF0:USTF0",1758178452968,0.3609,117060.0,117050.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758178453173,0.3608,117060.0,117050.0,0.54398125]
["bitfinex-derivatives","BTCF0:USTF0",1758178453372,0.3608,117060.0,117050.0,0.32086384]
["bitfinex-derivatives","BTCF0:USTF0",1758178454172,1.09037482,117060.0,117050.0,0.08479643]
["bitfinex-derivatives","BTCF0:USTF0",1758178454472,1.09237482,117060.0,117040.0,0.07463643]
["bitfinex-derivatives","BTCF0:USTF0",1758178454774,0.60617741,117050.0,117040.0,0.09794643]
["bitfinex-derivatives","BTCF0:USTF0",1758178455068,0.60617741,117050.0,117040.0,0.09774643]
["bitfinex-derivatives","BTCF0:USTF0",1758178455470,0.60617741,117050.0,117040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758178455865,0.61282741,117050.0,117030.0,0.07433643]
["bitfinex-derivatives","BTCF0:USTF0",1758178456066,0.82929482,117040.0,117030.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758178456267,0.82929482,117040.0,117030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758178456974,0.82929482,117040.0,117030.0,0.09744392]
["bitfinex-derivatives","BTCF0:USTF0",1758178457567,0.82929482,117040.0,117030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758178457872,0.82929482,117040.0,117030.0,0.11281804]
["bitfinex-derivatives","BTCF0:USTF0",1758178458373,0.89610334,117040.0,117030.0,0.11281804]
["bitfinex-derivatives","BTCF0:USTF0",1758178458673,0.89610334,117040.0,117030.0,0.11381804]
["bitfinex-derivatives","BTCF0:USTF0",1758178461270,0.67298593,117040.0,117030.0,0.11381804]
["bitfinex-derivatives","BTCF0:USTF0",1758178461476,0.44986852,117040.0,117030.0,0.11381804]
["bitfinex-derivatives","BTCF0:USTF0",1758178461678,0.67298593,117040.0,117030.0,0.11381804]
["bitfinex-derivatives","BTCF0:USTF0",1758178462575,0.89610334,117040.0,117030.0,0.11381804]
["bitfinex-derivatives","BTCF0:USTF0",1758178463875,0.89610334,117040.0,117030.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758178465078,0.89610334,117040.0,117030.0,0.11381804]
["bitfinex-derivatives","BTCF0:USTF0",1758178466178,0.89610334,117040.0,117030.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758178466680,0.89610334,117040.0,117030.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758178466876,1.11922075,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178467179,0.89610334,117040.0,117030.0,0.06249454]
["bitfinex-derivatives","BTCF0:USTF0",1758178467583,1.11922075,117040.0,117030.0,0.06249454]
["bitfinex-derivatives","BTCF0:USTF0",1758178467782,0.89610334,117040.0,117030.0,0.06249454]
["bitfinex-derivatives","BTCF0:USTF0",1758178468283,1.14610334,117040.0,117030.0,0.06249454]
["bitfinex-derivatives","BTCF0:USTF0",1758178469984,1.14610334,117040.0,117030.0,0.08580454]
["bitfinex-derivatives","BTCF0:USTF0",1758178471383,1.14610334,117040.0,117030.0,0.06249454]
["bitfinex-derivatives","BTCF0:USTF0",1758178473284,0.69986852,117040.0,117030.0,0.06249454]
["bitfinex-derivatives","BTCF0:USTF0",1758178473589,1.14610334,117040.0,117030.0,0.06249454]
["bitfinex-derivatives","BTCF0:USTF0",1758178475283,1.14610334,117040.0,117030.0,0.08419454]
["bitfinex-derivatives","BTCF0:USTF0",1758178475782,0.44986852,117040.0,117030.0,0.09780454]
["bitfinex-derivatives","BTCF0:USTF0",1758178475988,0.3608,117040.0,117030.0,0.50942741]
["bitfinex-derivatives","BTCF0:USTF0",1758178476281,0.38307,117040.0,117030.0,0.50942741]
["bitfinex-derivatives","BTCF0:USTF0",1758178476782,0.38307,117040.0,117030.0,0.58628545]
["bitfinex-derivatives","BTCF0:USTF0",1758178477886,0.71772458,117040.0,117030.0,0.62096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178478685,1.87772458,117040.0,117030.0,0.62096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178479286,1.54307,117040.0,117030.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758178479482,1.87772458,117040.0,117030.0,0.44782262]
["bitfinex-derivatives","BTCF0:USTF0",1758178480787,1.87772458,117040.0,117030.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178481284,1.87772458,117040.0,117030.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758178481488,1.87772458,117040.0,117030.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178482191,1.87772458,117040.0,117030.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758178482388,1.87772458,117040.0,117030.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178483784,1.87772458,117040.0,117030.0,0.44782262]
["bitfinex-derivatives","BTCF0:USTF0",1758178484188,1.87772458,117040.0,117030.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178485284,1.54307,117040.0,117030.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178485686,1.87772458,117040.0,117030.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178485999,1.54307,117040.0,117030.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178486391,0.3608,117040.0,117030.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178486591,0.3608,117040.0,117030.0,0.7824772]
["bitfinex-derivatives","BTCF0:USTF0",1758178486894,0.3608,117040.0,117030.0,0.44782262]
["bitfinex-derivatives","BTCF0:USTF0",1758178488895,0.3608,117040.0,117030.0,1.0324772]
["bitfinex-derivatives","BTCF0:USTF0",1758178489999,0.3608,117050.0,117040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758178490198,0.3608,117050.0,117040.0,0.76607768]
["bitfinex-derivatives","BTCF0:USTF0",1758178492692,0.3618,117050.0,117040.0,0.76607768]
["bitfinex-derivatives","BTCF0:USTF0",1758178492892,0.3618,117050.0,117040.0,0.76707768]
["bitfinex-derivatives","BTCF0:USTF0",1758178493096,0.3608,117050.0,117040.0,0.76707768]
["bitfinex-derivatives","BTCF0:USTF0",1758178495800,0.38307,117050.0,117040.0,0.76707768]
["bitfinex-derivatives","BTCF0:USTF0",1758178496000,0.38307,117050.0,117040.0,0.70561916]
["bitfinex-derivatives","BTCF0:USTF0",1758178497107,0.71772458,117050.0,117040.0,0.43239573]
["bitfinex-derivatives","BTCF0:USTF0",1758178497703,0.71772458,117050.0,117040.0,0.09774115]
["bitfinex-derivatives","BTCF0:USTF0",1758178497905,0.71772458,117050.0,117040.0,0.43239573]
["bitfinex-derivatives","BTCF0:USTF0",1758178498209,0.38307,117050.0,117040.0,0.43239573]
["bitfinex-derivatives","BTCF0:USTF0",1758178498508,0.71772458,117050.0,117040.0,0.43239573]
["bitfinex-derivatives","BTCF0:USTF0",1758178498900,0.71772458,117050.0,117040.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178501109,1.07852458,117050.0,117040.0,0.43240144]
["bitfinex-derivatives","BTCF0:USTF0",1758178502406,1.07852458,117050.0,117040.0,0.09774686]
["bitfinex-derivatives","BTCF0:USTF0",1758178502605,0.74387,117050.0,117040.0,0.43240144]
["bitfinex-derivatives","BTCF0:USTF0",1758178502910,1.07852458,117050.0,117040.0,0.43240144]
["bitfinex-derivatives","BTCF0:USTF0",1758178504705,1.07852458,117050.0,117040.0,0.44782262]
["bitfinex-derivatives","BTCF0:USTF0",1758178507207,1.07852458,117050.0,117040.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178507611,0.74387,117050.0,117040.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178507811,1.07852458,117050.0,117040.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178511716,0.38307,117050.0,117040.0,0.37096458]
["bitfinex-derivatives","BTCF0:USTF0",1758178512118,0.69545458,117050.0,117040.0,0.70561916]
["bitfinex-derivatives","BTCF0:USTF0",1758178512913,0.3608,117050.0,117040.0,0.70561916]
["bitfinex-derivatives","BTCF0:USTF0",1758178513215,0.3608,117050.0,117040.0,0.7824772]
["bitfinex-derivatives","BTCF0:USTF0",1758178516019,0.3608,117050.0,117040.0,0.70561916]
["bitfinex-derivatives","BTCF0:USTF0",1758178516322,0.3608,117050.0,117040.0,0.81298814]
["bitfinex-derivatives","BTCF0:USTF0",1758178516729,0.3608,117050.0,117040.0,0.88980654]
["bitfinex-derivatives","BTCF0:USTF0",1758178517020,0.3608,117050.0,117040.0,0.78243756]
["bitfinex-derivatives","BTCF0:USTF0",1758178517217,0.3608,117060.0,117040.0,0.78243756]
["bitfinex-derivatives","BTCF0:USTF0",1758178517424,0.82307,117070.0,117060.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758178517626,1.15772458,117070.0,117060.0,0.76609087]
["bitfinex-derivatives","BTCF0:USTF0",1758178517922,2.31772458,117070.0,117060.0,0.36998458]
["bitfinex-derivatives","BTCF0:USTF0",1758178518224,2.31772458,117070.0,117060.0,0.70463916]
["bitfinex-derivatives","BTCF0:USTF0",1758178518420,1.98307,117070.0,117060.0,0.70463916]
["bitfinex-derivatives","BTCF0:USTF0",1758178518824,2.31772458,117070.0,117060.0,0.70463916]
["bitfinex-derivatives","BTCF0:USTF0",1758178519022,1.98307,117070.0,117060.0,0.70463916]
["bitfinex-derivatives","BTCF0:USTF0",1758178519617,1.98307,117070.0,117060.0,0.78145756]
["bitfinex-derivatives","BTCF0:USTF0",1758178519928,0.78704468,117080.0,117070.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758178520232,1.51662458,117080.0,117070.0,0.43141937]
["bitfinex-derivatives","BTCF0:USTF0",1758178520627,1.18197,117080.0,117070.0,0.43141937]
["bitfinex-derivatives","BTCF0:USTF0",1758178520922,1.16,117080.0,117070.0,0.76605607]
["bitfinex-derivatives","BTCF0:USTF0",1758178521129,1.16,117080.0,117070.0,0.70463916]
["bitfinex-derivatives","BTCF0:USTF0",1758178521326,0.3608,117090.0,117070.0,0.76603514]
["bitfinex-derivatives","BTCF0:USTF0",1758178521520,0.3608,117090.0,117080.0,0.70463916]
["bitfinex-derivatives","BTCF0:USTF0",1758178521521,0.38277,117090.0,117080.0,0.70463916]
["bitfinex-derivatives","BTCF0:USTF0",1758178521928,1.54277,117090.0,117080.0,0.76603514]
["bitfinex-derivatives","BTCF0:USTF0",1758178522921,1.54277,117090.0,117080.0,0.70463916]
["bitfinex-derivatives","BTCF0:USTF0",1758178522922,1.54377,117090.0,117080.0,0.70463916]
["bitfinex-derivatives","BTCF0:USTF0",1758178525025,1.54377,117090.0,117080.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758178525026,2.12842458,117090.0,117080.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758178525333,2.13507458,117090.0,117080.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758178525629,2.13407458,117090.0,117080.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758178526127,2.13407458,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178527727,2.13407458,117090.0,117080.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758178531330,2.46872916,117090.0,117080.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758178531522,2.13407458,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178531927,2.46872916,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178532537,2.48884893,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178533337,2.48984893,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178533838,0.01108,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758178534035,1.06351916,117080.0,117060.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758178534336,0.71778458,117070.0,117060.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758178534536,0.71778458,117070.0,117060.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758178534940,0.71778458,117070.0,117060.0,0.09748598]
["bitfinex-derivatives","BTCF0:USTF0",1758178535139,0.78619489,117070.0,117060.0,0.09748598]
["bitfinex-derivatives","BTCF0:USTF0",1758178536138,1.12749947,117070.0,117060.0,0.08371598]
["bitfinex-derivatives","BTCF0:USTF0",1758178536339,1.12749947,117070.0,117060.0,0.06139598]
["bitfinex-derivatives","BTCF0:USTF0",1758178536539,0.79284489,117070.0,117060.0,0.06139598]
["bitfinex-derivatives","BTCF0:USTF0",1758178536738,1.12749947,117070.0,117060.0,0.08371598]
["bitfinex-derivatives","BTCF0:USTF0",1758178536941,1.12749947,117070.0,117060.0,0.08471598]
["bitfinex-derivatives","BTCF0:USTF0",1758178537344,1.12749947,117070.0,117060.0,0.09842598]
["bitfinex-derivatives","BTCF0:USTF0",1758178537535,0.78619489,117070.0,117060.0,0.09842598]
["bitfinex-derivatives","BTCF0:USTF0",1758178539741,0.67460261,117070.0,117060.0,0.09842598]
["bitfinex-derivatives","BTCF0:USTF0",1758178543648,0.68125261,117070.0,117060.0,0.08471598]
["bitfinex-derivatives","BTCF0:USTF0",1758178543850,0.68125261,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178544350,0.90431491,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178544850,1.15431491,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758178545046,1.15431491,117070.0,117050.0,0.06159598]
["bitfinex-derivatives","BTCF0:USTF0",1758178545349,0.8292546,117060.0,117050.0,0.06159598]
["bitfinex-derivatives","BTCF0:USTF0",1758178545549,0.8292546,117060.0,117050.0,0.06139598]
["bitfinex-derivatives","BTCF0:USTF0",1758178546139,0.38313,117060.0,117050.0,0.06139598]
["bitfinex-derivatives","BTCF0:USTF0",1758178546339,0.8292546,117060.0,117050.0,0.06139598]
["bitfinex-derivatives","BTCF0:USTF0",1758178549455,0.8359046,117060.0,117040.0,0.06159598]
["bitfinex-derivatives","BTCF0:USTF0",1758178549655,0.6061923,117050.0,117040.0,0.08391598]
["bitfinex-derivatives","BTCF0:USTF0",1758178549853,0.6061923,117050.0,117040.0,0.08371598]
["bitfinex-derivatives","BTCF0:USTF0",1758178551557,0.38313,117050.0,117040.0,0.08371598]
["bitfinex-derivatives","BTCF0:USTF0",1758178551756,0.6061923,117050.0,117040.0,0.08371598]
["bitfinex-derivatives","BTCF0:USTF0",1758178553855,0.38313,117050.0,117040.0,0.08371598]
["bitfinex-derivatives","BTCF0:USTF0",1758178554055,0.61478801,117050.0,117040.0,0.08371598]
["bitfinex-derivatives","BTCF0:USTF0",1758178562060,0.61478801,117050.0,117040.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758178562261,0.03363,117040.0,117030.0,0.0770184]
["bitfinex-derivatives","BTCF0:USTF0",1758178562456,0.8405546,117040.0,117020.0,0.13877773]
["bitfinex-derivatives","BTCF0:USTF0",1758178562661,0.6064123,117030.0,117020.0,0.16150773]
["bitfinex-derivatives","BTCF0:USTF0",1758178562861,0.6064123,117030.0,117020.0,0.16130773]
["bitfinex-derivatives","BTCF0:USTF0",1758178563864,0.6064123,117030.0,117020.0,0.38437003]
["bitfinex-derivatives","BTCF0:USTF0",1758178564166,0.6064123,117030.0,117020.0,0.16230773]
["bitfinex-derivatives","BTCF0:USTF0",1758178564665,0.6064123,117030.0,117020.0,0.38537003]
["bitfinex-derivatives","BTCF0:USTF0",1758178564863,0.6064123,117030.0,117020.0,0.38737003]
["bitfinex-derivatives","BTCF0:USTF0",1758178565060,0.6064123,117030.0,117020.0,0.38837003]
["bitfinex-derivatives","BTCF0:USTF0",1758178565564,0.6064123,117030.0,117020.0,0.16330773]
["bitfinex-derivatives","BTCF0:USTF0",1758178565766,0.6064123,117030.0,117020.0,0.38937003]
["bitfinex-derivatives","BTCF0:USTF0",1758178566465,0.6064123,117030.0,117020.0,0.28200105]
["bitfinex-derivatives","BTCF0:USTF0",1758178567561,0.3608,117030.0,117020.0,0.50506335]
["bitfinex-derivatives","BTCF0:USTF0",1758178568267,0.38335,117030.0,117020.0,0.61243233]
["bitfinex-derivatives","BTCF0:USTF0",1758178571368,0.38335,117030.0,117020.0,0.38937003]
["bitfinex-derivatives","BTCF0:USTF0",1758178574475,0.38335,117030.0,117020.0,0.16630773]
["bitfinex-derivatives","BTCF0:USTF0",1758178574667,0.38335,117030.0,117020.0,0.38937003]
["bitfinex-derivatives","BTCF0:USTF0",1758178575973,0.38335,117030.0,117020.0,0.61243233]
["bitfinex-derivatives","BTCF0:USTF0",1758178578280,0.3608,117030.0,117020.0,0.94785373]
["bitfinex-derivatives","BTCF0:USTF0",1758178578480,0.3608,117040.0,117030.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758178578680,0.3608,117040.0,117030.0,0.36596128]
["bitfinex-derivatives","BTCF0:USTF0",1758178579086,0.3608,117050.0,117040.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758178579388,0.3608,117050.0,117040.0,0.55852028]
["bitfinex-derivatives","BTCF0:USTF0",1758178579889,0.38335,117050.0,117040.0,0.55852028]
["bitfinex-derivatives","BTCF0:USTF0",1758178580382,0.38335,117050.0,117040.0,0.4816546]
["bitfinex-derivatives","BTCF0:USTF0",1758178580982,0.38335,117050.0,117040.0,0.58902358]
["bitfinex-derivatives","BTCF0:USTF0",1758178581578,0.3608,117050.0,117040.0,0.58902358]
["bitfinex-derivatives","BTCF0:USTF0",1758178582084,0.38335,117050.0,117040.0,0.58902358]
["bitfinex-derivatives","BTCF0:USTF0",1758178582380,0.3608,117050.0,117040.0,0.58902358]
["bitfinex-derivatives","BTCF0:USTF0",1758178583187,0.38335,117050.0,117040.0,0.58902358]
["bitfinex-derivatives","BTCF0:USTF0",1758178583382,0.38335,117050.0,117040.0,0.60888567]
["bitfinex-derivatives","BTCF0:USTF0",1758178583580,0.3608,117050.0,117040.0,0.69429247]
["bitfinex-derivatives","BTCF0:USTF0",1758178583780,0.38335,117050.0,117040.0,0.60888567]
["bitfinex-derivatives","BTCF0:USTF0",1758178583984,0.3608,117060.0,117040.0,0.60888567]
["bitfinex-derivatives","BTCF0:USTF0",1758178584179,0.38335,117060.0,117050.0,0.3353745]
["bitfinex-derivatives","BTCF0:USTF0",1758178584389,0.38335,117060.0,117050.0,0.1123122]
["bitfinex-derivatives","BTCF0:USTF0",1758178584585,0.6064123,117060.0,117050.0,0.3353745]
["bitfinex-derivatives","BTCF0:USTF0",1758178584785,0.38335,117060.0,117050.0,0.3353745]
["bitfinex-derivatives","BTCF0:USTF0",1758178585086,0.89206031,117070.0,117060.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758178585288,0.89206031,117070.0,117060.0,0.2585923]
["bitfinex-derivatives","BTCF0:USTF0",1758178585587,0.89206031,117070.0,117060.0,0.27870211]
["bitfinex-derivatives","BTCF0:USTF0",1758178585887,0.89206031,117070.0,117060.0,0.35548431]
["bitfinex-derivatives","BTCF0:USTF0",1758178586091,0.38335,117070.0,117060.0,0.57854661]
["bitfinex-derivatives","BTCF0:USTF0",1758178586282,0.02255,117070.0,117060.0,0.57854661]
["bitfinex-derivatives","BTCF0:USTF0",1758178586678,0.38335,117070.0,117060.0,0.60913339]
["bitfinex-derivatives","BTCF0:USTF0",1758178587088,0.02255,117070.0,117060.0,0.60913339]
["bitfinex-derivatives","BTCF0:USTF0",1758178587685,0.02455,117070.0,117060.0,0.60913339]
["bitfinex-derivatives","BTCF0:USTF0",1758178588084,0.38535,117070.0,117060.0,0.60913339]
["bitfinex-derivatives","BTCF0:USTF0",1758178588286,0.38535,117070.0,117060.0,0.50176441]
["bitfinex-derivatives","BTCF0:USTF0",1758178589089,0.38535,117070.0,117060.0,0.35534814]
["bitfinex-derivatives","BTCF0:USTF0",1758178589486,0.38335,117070.0,117060.0,0.35534814]
["bitfinex-derivatives","BTCF0:USTF0",1758178589692,0.38435,117070.0,117060.0,0.35534814]
["bitfinex-derivatives","BTCF0:USTF0",1758178589886,0.38435,117070.0,117060.0,0.13228584]
["bitfinex-derivatives","BTCF0:USTF0",1758178590088,0.38335,117070.0,117060.0,0.35534814]
["bitfinex-derivatives","BTCF0:USTF0",1758178591492,0.38335,117070.0,117060.0,0.27870211]
["bitfinex-derivatives","BTCF0:USTF0",1758178591688,0.6064123,117070.0,117060.0,0.05563981]
["bitfinex-derivatives","BTCF0:USTF0",1758178591890,0.6064123,117070.0,117060.0,0.11692893]
["bitfinex-derivatives","BTCF0:USTF0",1758178598699,0.6064123,117070.0,117060.0,0.33999123]
["bitfinex-derivatives","BTCF0:USTF0",1758178599497,0.38335,117070.0,117060.0,0.33999123]
["bitfinex-derivatives","BTCF0:USTF0",1758178599792,0.71786175,117070.0,117060.0,0.78595243]
["bitfinex-derivatives","BTCF0:USTF0",1758178599999,0.38335,117070.0,117060.0,0.78595243]
["bitfinex-derivatives","BTCF0:USTF0",1758178600298,0.71786175,117070.0,117060.0,0.78595243]
["bitfinex-derivatives","BTCF0:USTF0",1758178602600,0.38335,117070.0,117060.0,0.45144068]
["bitfinex-derivatives","BTCF0:USTF0",1758178602797,0.71786175,117070.0,117060.0,0.45144068]
["bitfinex-derivatives","BTCF0:USTF0",1758178604203,0.71786175,117070.0,117060.0,0.39015156]
["bitfinex-derivatives","BTCF0:USTF0",1758178606400,0.78606713,117070.0,117060.0,0.72466331]
["bitfinex-derivatives","BTCF0:USTF0",1758178607007,0.71786175,117070.0,117060.0,0.72466331]
["bitfinex-derivatives","BTCF0:USTF0",1758178607201,0.71786175,117070.0,117060.0,0.80130934]
["bitfinex-derivatives","BTCF0:USTF0",1758178612302,0.38335,117070.0,117060.0,0.80130934]
["bitfinex-derivatives","BTCF0:USTF0",1758178612603,0.71786175,117070.0,117060.0,0.80130934]
["bitfinex-derivatives","BTCF0:USTF0",1758178613102,0.71786175,117070.0,117060.0,0.46679759]
["bitfinex-derivatives","BTCF0:USTF0",1758178617209,0.71786175,117070.0,117060.0,0.13228584]
["bitfinex-derivatives","BTCF0:USTF0",1758178617408,0.71786175,117070.0,117060.0,0.46679759]
["bitfinex-derivatives","BTCF0:USTF0",1758178618213,0.71786175,117070.0,117060.0,0.39015156]
["bitfinex-derivatives","BTCF0:USTF0",1758178618904,0.71786175,117070.0,117060.0,0.05563981]
["bitfinex-derivatives","BTCF0:USTF0",1758178619108,0.71786175,117070.0,117060.0,0.39015156]
["bitfinex-derivatives","BTCF0:USTF0",1758178619608,0.71786175,117070.0,117060.0,0.05563981]
["bitfinex-derivatives","BTCF0:USTF0",1758178619807,0.71786175,117070.0,117060.0,0.39015156]
["bitfinex-derivatives","BTCF0:USTF0",1758178625014,0.38335,117070.0,117060.0,0.39015156]
["bitfinex-derivatives","BTCF0:USTF0",1758178625314,0.71786175,117070.0,117060.0,0.39015156]
["bitfinex-derivatives","BTCF0:USTF0",1758178625914,0.71786175,117070.0,117060.0,0.72466331]
["bitfinex-derivatives","BTCF0:USTF0",1758178626215,0.71786175,117070.0,117060.0,0.39015156]
["bitfinex-derivatives","BTCF0:USTF0",1758178626615,0.71786175,117070.0,117060.0,0.46679759]
["bitfinex-derivatives","BTCF0:USTF0",1758178628512,0.3608,117070.0,117060.0,0.46679759]
["bitfinex-derivatives","BTCF0:USTF0",1758178628718,0.0001,117090.0,117080.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1758178628917,0.38419,117110.0,117100.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758178629214,0.38409,117110.0,117100.0,0.7040135]
["bitfinex-derivatives","BTCF0:USTF0",1758178629616,0.33977368,117110.0,117100.0,0.7040135]
["bitfinex-derivatives","BTCF0:USTF0",1758178630005,0.34177368,117110.0,117100.0,0.7040135]
["bitfinex-derivatives","BTCF0:USTF0",1758178631318,0.34177368,117110.0,117100.0,1.03852525]
["bitfinex-derivatives","BTCF0:USTF0",1758178631319,0.34477368,117110.0,117100.0,1.03852525]
["bitfinex-derivatives","BTCF0:USTF0",1758178631516,0.34477368,117110.0,117100.0,0.7040135]
["bitfinex-derivatives","BTCF0:USTF0",1758178631919,0.34077368,117110.0,117100.0,0.7040135]
["bitfinex-derivatives","BTCF0:USTF0",1758178634621,0.33977368,117110.0,117100.0,0.7040135]
["bitfinex-derivatives","BTCF0:USTF0",1758178637523,0.31648368,117110.0,117100.0,0.72371253]
["bitfinex-derivatives","BTCF0:USTF0",1758178637829,0.0001,117130.0,117120.0,0.1203385]
["bitfinex-derivatives","BTCF0:USTF0",1758178638019,0.02339,117140.0,117130.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758178638220,0.02339,117140.0,117130.0,0.36950175]
["bitfinex-derivatives","BTCF0:USTF0",1758178638525,0.02339,117140.0,117130.0,0.7040135]
["bitfinex-derivatives","BTCF0:USTF0",1758178639420,0.38419,117140.0,117130.0,0.37150175]
["bitfinex-derivatives","BTCF0:USTF0",1758178640424,0.38419,117140.0,117130.0,0.37250175]
["bitfinex-derivatives","BTCF0:USTF0",1758178640825,0.02339,117140.0,117130.0,0.37250175]
["bitfinex-derivatives","BTCF0:USTF0",1758178641024,0.38419,117140.0,117130.0,0.37250175]
["bitfinex-derivatives","BTCF0:USTF0",1758178644025,0.38419,117140.0,117130.0,0.7070135]
["bitfinex-derivatives","BTCF0:USTF0",1758178644928,0.38419,117140.0,117130.0,0.37250175]
["bitfinex-derivatives","BTCF0:USTF0",1758178645319,0.38419,117140.0,117130.0,0.7070135]
["bitfinex-derivatives","BTCF0:USTF0",1758178645524,0.38419,117140.0,117130.0,0.37250175]
["bitfinex-derivatives","BTCF0:USTF0",1758178645926,0.38419,117140.0,117130.0,0.7070135]
["bitfinex-derivatives","BTCF0:USTF0",1758178646131,0.38419,117140.0,117130.0,0.37250175]
["bitfinex-derivatives","BTCF0:USTF0",1758178646822,0.38419,117140.0,117130.0,0.7070135]
["bitfinex-derivatives","BTCF0:USTF0",1758178650937,0.3609,117160.0,117130.0,1.0423547]
["bitfinex-derivatives","BTCF0:USTF0",1758178651235,0.02144,117170.0,117160.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758178651435,0.02134,117170.0,117160.0,1.03915525]
["bitfinex-derivatives","BTCF0:USTF0",1758178652032,0.02134,117170.0,117160.0,1.05890967]
["bitfinex-derivatives","BTCF0:USTF0",1758178653534,0.02434,117170.0,117160.0,1.05890967]
["bitfinex-derivatives","BTCF0:USTF0",1758178654235,0.02334,117170.0,117160.0,1.05890967]
["bitfinex-derivatives","BTCF0:USTF0",1758178655638,0.02134,117170.0,117160.0,1.05890967]
["bitfinex-derivatives","BTCF0:USTF0",1758178656039,0.02134,117170.0,117160.0,1.83630967]
["bitfinex-derivatives","BTCF0:USTF0",1758178656339,0.02134,117170.0,117160.0,1.83626967]
["bitfinex-derivatives","BTCF0:USTF0",1758178658637,0.02134,117170.0,117160.0,1.92158907]
["bitfinex-derivatives","BTCF0:USTF0",1758178659038,0.37474,117180.0,117160.0,1.92158907]
["bitfinex-derivatives","BTCF0:USTF0",1758178659239,0.39608,117180.0,117170.0,0.6913635]
["bitfinex-derivatives","BTCF0:USTF0",1758178660343,0.39708,117180.0,117170.0,0.6913635]
["bitfinex-derivatives","BTCF0:USTF0",1758178660845,0.39708,117180.0,117170.0,1.4682835]
["bitfinex-derivatives","BTCF0:USTF0",1758178661845,0.39608,117180.0,117170.0,1.24435664]
["bitfinex-derivatives","BTCF0:USTF0",1758178662144,0.39708,117180.0,117170.0,1.24435664]
["bitfinex-derivatives","BTCF0:USTF0",1758178663740,0.39708,117180.0,117170.0,0.46743664]
["bitfinex-derivatives","BTCF0:USTF0",1758178663941,0.39708,117180.0,117170.0,1.24403664]
["bitfinex-derivatives","BTCF0:USTF0",1758178666144,0.39708,117180.0,117170.0,0.46743664]
["bitfinex-derivatives","BTCF0:USTF0",1758178666345,0.39708,117180.0,117170.0,1.24387664]
["bitfinex-derivatives","BTCF0:USTF0",1758178666645,0.39708,117180.0,117170.0,1.24383664]
["bitfinex-derivatives","BTCF0:USTF0",1758178667345,0.39708,117180.0,117170.0,1.24379664]
["bitfinex-derivatives","BTCF0:USTF0",1758178668345,0.39708,117180.0,117170.0,0.46743664]
["bitfinex-derivatives","BTCF0:USTF0",1758178668545,0.39708,117180.0,117170.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758178668745,0.39708,117180.0,117170.0,1.02112832]
["bitfinex-derivatives","BTCF0:USTF0",1758178669447,0.39708,117180.0,117170.0,0.46743664]
["bitfinex-derivatives","BTCF0:USTF0",1758178669643,0.39718,117180.0,117170.0,0.46743664]
["bitfinex-derivatives","BTCF0:USTF0",1758178669844,0.39718,117180.0,117170.0,0.22254832]
["bitfinex-derivatives","BTCF0:USTF0",1758178670044,0.03528,117170.0,117160.0,0.24498832]
["bitfinex-derivatives","BTCF0:USTF0",1758178670248,0.39618,117170.0,117160.0,1.24359664]
["bitfinex-derivatives","BTCF0:USTF0",1758178671848,0.39618,117170.0,117160.0,1.24355664]
["bitfinex-derivatives","BTCF0:USTF0",1758178678151,0.41605753,117170.0,117160.0,1.24355664]
["bitfinex-derivatives","BTCF0:USTF0",1758178679043,0.41605753,117170.0,117160.0,1.24307664]
["bitfinex-derivatives","BTCF0:USTF0",1758178681956,0.41605753,117170.0,117160.0,1.24295664]
["bitfinex-derivatives","BTCF0:USTF0",1758178682254,0.41605753,117170.0,117160.0,0.46743664]
["bitfinex-derivatives","BTCF0:USTF0",1758178682448,0.41605753,117170.0,117160.0,1.24291664]
["bitfinex-derivatives","BTCF0:USTF0",1758178688056,0.39618,117170.0,117160.0,1.24255664]
["bitfinex-derivatives","BTCF0:USTF0",1758178688457,0.39618,117170.0,117160.0,0.46743664]
["bitfinex-derivatives","BTCF0:USTF0",1758178688658,0.39618,117170.0,117160.0,1.24251664]
["bitfinex-derivatives","BTCF0:USTF0",1758178691170,0.38224,117170.0,117160.0,1.74078848]
["bitfinex-derivatives","BTCF0:USTF0",1758178691353,0.38224,117170.0,117160.0,1.80227895]
["bitfinex-derivatives","BTCF0:USTF0",1758178691664,0.38224,117170.0,117160.0,1.57973063]
["bitfinex-derivatives","BTCF0:USTF0",1758178694560,0.0001,117170.0,117160.0,1.57973063]
["bitfinex-derivatives","BTCF0:USTF0",1758178695061,0.0001,117170.0,117160.0,1.80227895]
["bitfinex-derivatives","BTCF0:USTF0",1758178695462,0.0001,117170.0,117160.0,1.57973063]
["bitfinex-derivatives","BTCF0:USTF0",1758178695659,0.0001,117170.0,117160.0,1.80227895]
["bitfinex-derivatives","BTCF0:USTF0",1758178696361,0.0001,117170.0,117160.0,1.57973063]
["bitfinex-derivatives","BTCF0:USTF0",1758178696561,0.0001,117170.0,117160.0,1.80227895]
["bitfinex-derivatives","BTCF0:USTF0",1758178697363,0.0001,117170.0,117160.0,0.80465063]
["bitfinex-derivatives","BTCF0:USTF0",1758178697664,0.02266,117170.0,117160.0,1.57941063]
["bitfinex-derivatives","BTCF0:USTF0",1758178698966,0.02266,117170.0,117160.0,0.80465063]
["bitfinex-derivatives","BTCF0:USTF0",1758178699365,0.02266,117170.0,117160.0,1.57933063]
["bitfinex-derivatives","BTCF0:USTF0",1758178699665,0.0001,117170.0,117160.0,1.57933063]
["bitfinex-derivatives","BTCF0:USTF0",1758178700069,0.0001,117170.0,117160.0,1.80187895]
["bitfinex-derivatives","BTCF0:USTF0",1758178700467,0.0001,117170.0,117160.0,1.55187895]
["bitfinex-derivatives","BTCF0:USTF0",1758178701169,0.0001,117170.0,117160.0,1.63719835]
["bitfinex-derivatives","BTCF0:USTF0",1758178701357,0.0001,117170.0,117160.0,1.63707835]
["bitfinex-derivatives","BTCF0:USTF0",1758178702068,0.0001,117170.0,117160.0,1.55175895]
["bitfinex-derivatives","BTCF0:USTF0",1758178702467,0.0001,117170.0,117160.0,0.71570848]
["bitfinex-derivatives","BTCF0:USTF0",1758178702669,0.0001,117170.0,117160.0,1.49022848]
["bitfinex-derivatives","BTCF0:USTF0",1758178702869,0.0001,117170.0,117160.0,0.71570848]
["bitfinex-derivatives","BTCF0:USTF0",1758178703665,0.0001,117170.0,117160.0,1.49014848]
["bitfinex-derivatives","BTCF0:USTF0",1758178703866,0.0001,117170.0,117160.0,1.56701606]
["bitfinex-derivatives","BTCF0:USTF0",1758178704065,0.0001,117170.0,117160.0,1.49014848]
["bitfinex-derivatives","BTCF0:USTF0",1758178704564,0.0001,117170.0,117160.0,2.18626788]
["bitfinex-derivatives","BTCF0:USTF0",1758178705866,0.0001,117170.0,117160.0,2.26313546]
["bitfinex-derivatives","BTCF0:USTF0",1758178706061,0.0001,117170.0,117160.0,2.18626788]
["bitfinex-derivatives","BTCF0:USTF0",1758178706263,0.3609,117190.0,117180.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758178706469,0.3608,117190.0,117180.0,1.25566664]
["bitfinex-derivatives","BTCF0:USTF0",1758178707170,0.31648369,117190.0,117180.0,1.25566664]
["bitfinex-derivatives","BTCF0:USTF0",1758178707671,0.31848369,117190.0,117180.0,1.25566664]
["bitfinex-derivatives","BTCF0:USTF0",1758178708372,0.31948369,117190.0,117180.0,1.25566664]
["bitfinex-derivatives","BTCF0:USTF0",1758178708872,0.31948369,117190.0,117180.0,1.26417412]
["bitfinex-derivatives","BTCF0:USTF0",1758178709069,0.31948369,117190.0,117180.0,1.25566664]
["bitfinex-derivatives","BTCF0:USTF0",1758178709269,0.31948369,117190.0,117180.0,0.577811]
["bitfinex-derivatives","BTCF0:USTF0",1758178709769,0.34204369,117190.0,117180.0,0.577811]
["bitfinex-derivatives","BTCF0:USTF0",1758178709970,0.34204369,117190.0,117180.0,1.352331]
["bitfinex-derivatives","BTCF0:USTF0",1758178710165,0.34204369,117190.0,117180.0,1.36104128]
["bitfinex-derivatives","BTCF0:USTF0",1758178710371,0.34204369,117190.0,117180.0,1.352291]
["bitfinex-derivatives","BTCF0:USTF0",1758178710870,0.34104369,117190.0,117180.0,1.352291]
["bitfinex-derivatives","BTCF0:USTF0",1758178711374,0.34004369,117190.0,117180.0,1.352291]
["bitfinex-derivatives","BTCF0:USTF0",1758178711769,0.34004369,117190.0,117180.0,1.2840323]
["bitfinex-derivatives","BTCF0:USTF0",1758178712073,0.34004369,117190.0,117180.0,0.5095523]
["bitfinex-derivatives","BTCF0:USTF0",1758178712273,0.34004369,117190.0,117180.0,1.2839523]
["bitfinex-derivatives","BTCF0:USTF0",1758178712573,0.31748369,117190.0,117180.0,1.2839523]
["bitfinex-derivatives","BTCF0:USTF0",1758178712873,0.31748369,117190.0,117180.0,0.50094342]
["bitfinex-derivatives","BTCF0:USTF0",1758178713068,0.34010369,117190.0,117180.0,0.50094342]
["bitfinex-derivatives","BTCF0:USTF0",1758178713280,0.35323369,117190.0,117180.0,1.27526342]
["bitfinex-derivatives","BTCF0:USTF0",1758178714275,0.35323369,117190.0,117180.0,1.33641293]
["bitfinex-derivatives","BTCF0:USTF0",1758178714771,0.35323369,117190.0,117180.0,1.32326293]
["bitfinex-derivatives","BTCF0:USTF0",1758178715171,0.35323369,117190.0,117180.0,0.54898293]
["bitfinex-derivatives","BTCF0:USTF0",1758178715371,0.35323369,117190.0,117180.0,1.32318293]
["bitfinex-derivatives","BTCF0:USTF0",1758178716370,0.34010369,117190.0,117180.0,1.32318293]
["bitfinex-derivatives","BTCF0:USTF0",1758178716574,0.34010369,117190.0,117180.0,1.33663293]
["bitfinex-derivatives","BTCF0:USTF0",1758178717677,0.34010369,117190.0,117180.0,0.56243293]
["bitfinex-derivatives","BTCF0:USTF0",1758178717876,0.34010369,117190.0,117180.0,1.33651293]
["bitfinex-derivatives","BTCF0:USTF0",1758178718778,0.35323369,117190.0,117180.0,1.33651293]
["bitfinex-derivatives","BTCF0:USTF0",1758178720782,0.35323369,117190.0,117180.0,0.56243293]
["bitfinex-derivatives","BTCF0:USTF0",1758178721190,0.35323369,117190.0,117180.0,1.33635293]
["bitfinex-derivatives","BTCF0:USTF0",1758178721482,0.34010369,117190.0,117180.0,1.33635293]
["bitfinex-derivatives","BTCF0:USTF0",1758178721981,0.34010369,117190.0,117180.0,1.89251394]
["bitfinex-derivatives","BTCF0:USTF0",1758178727080,0.34010369,117190.0,117180.0,1.83136443]
["bitfinex-derivatives","BTCF0:USTF0",1758178727384,0.34020369,117190.0,117180.0,1.89219113]
["bitfinex-derivatives","BTCF0:USTF0",1758178728187,0.34020369,117190.0,117180.0,1.83104443]
["bitfinex-derivatives","BTCF0:USTF0",1758178735488,0.34020369,117190.0,117180.0,1.90791201]
["bitfinex-derivatives","BTCF0:USTF0",1758178737186,0.34020369,117190.0,117180.0,0.90665436]
["bitfinex-derivatives","BTCF0:USTF0",1758178737386,0.34020369,117190.0,117180.0,1.90791201]
["bitfinex-derivatives","BTCF0:USTF0",1758178738192,0.34020369,117190.0,117180.0,1.83104443]
["bitfinex-derivatives","BTCF0:USTF0",1758178738594,0.34020369,117190.0,117180.0,1.8978482]
["bitfinex-derivatives","BTCF0:USTF0",1758178738794,0.34020369,117190.0,117180.0,1.20091094]
["bitfinex-derivatives","BTCF0:USTF0",1758178739096,0.35333369,117190.0,117180.0,1.56002462]
["bitfinex-derivatives","BTCF0:USTF0",1758178740896,0.35333369,117190.0,117180.0,0.78690462]
["bitfinex-derivatives","BTCF0:USTF0",1758178741092,0.93708624,117190.0,117180.0,0.11939952]
["bitfinex-derivatives","BTCF0:USTF0",1758178741299,0.93708624,117190.0,117180.0,0.43787743]
["bitfinex-derivatives","BTCF0:USTF0",1758178741596,0.93708624,117190.0,117180.0,1.21103743]
["bitfinex-derivatives","BTCF0:USTF0",1758178741792,0.93708624,117190.0,117180.0,1.54478998]
["bitfinex-derivatives","BTCF0:USTF0",1758178742796,0.93708624,117190.0,117180.0,1.48340188]
["bitfinex-derivatives","BTCF0:USTF0",1758178743794,0.93708624,117190.0,117180.0,1.48336188]
["bitfinex-derivatives","BTCF0:USTF0",1758178743998,0.93708624,117190.0,117180.0,1.48332188]
["bitfinex-derivatives","BTCF0:USTF0",1758178744388,0.93708624,117190.0,117180.0,0.71024188]
["bitfinex-derivatives","BTCF0:USTF0",1758178744591,0.93708624,117190.0,117180.0,0.81577678]
["bitfinex-derivatives","BTCF0:USTF0",1758178744794,0.93708624,117190.0,117180.0,1.48328188]
["bitfinex-derivatives","BTCF0:USTF0",1758178745099,0.93708624,117190.0,117180.0,1.14952933]
["bitfinex-derivatives","BTCF0:USTF0",1758178745298,0.93708624,117190.0,117180.0,0.37648933]
["bitfinex-derivatives","BTCF0:USTF0",1758178745500,0.93708624,117190.0,117180.0,1.14952933]
["bitfinex-derivatives","BTCF0:USTF0",1758178746202,0.93708624,117190.0,117180.0,0.43784054]
["bitfinex-derivatives","BTCF0:USTF0",1758178746609,0.93708624,117190.0,117180.0,1.21084054]
["bitfinex-derivatives","BTCF0:USTF0",1758178748002,0.60333369,117190.0,117180.0,1.21084054]
["bitfinex-derivatives","BTCF0:USTF0",1758178748203,0.93708624,117190.0,117180.0,1.21084054]
["bitfinex-derivatives","BTCF0:USTF0",1758178749010,0.93708624,117190.0,117180.0,1.21080054]
["bitfinex-derivatives","BTCF0:USTF0",1758178749199,0.93708624,117190.0,117180.0,0.43784054]
["bitfinex-derivatives","BTCF0:USTF0",1758178749393,0.60333369,117190.0,117180.0,1.18778054]
["bitfinex-derivatives","BTCF0:USTF0",1758178749603,0.93708624,117190.0,117180.0,1.18778054]
["bitfinex-derivatives","BTCF0:USTF0",1758178750501,0.60333369,117190.0,117180.0,1.52153309]
["bitfinex-derivatives","BTCF0:USTF0",1758178750705,0.93708624,117190.0,117180.0,0.87529799]
["bitfinex-derivatives","BTCF0:USTF0",1758178750907,0.93708624,117190.0,117180.0,1.54280309]
["bitfinex-derivatives","BTCF0:USTF0",1758178751109,0.93708624,117190.0,117180.0,0.87529799]
["bitfinex-derivatives","BTCF0:USTF0",1758178751307,0.93708624,117190.0,117180.0,1.54280309]
["bitfinex-derivatives","BTCF0:USTF0",1758178753011,0.93708624,117190.0,117180.0,1.54528309]
["bitfinex-derivatives","BTCF0:USTF0",1758178753905,0.60333369,117190.0,117180.0,1.54528309]
["bitfinex-derivatives","BTCF0:USTF0",1758178754104,0.93708624,117190.0,117180.0,1.54528309]
["bitfinex-derivatives","BTCF0:USTF0",1758178755506,0.93708624,117190.0,117180.0,1.21153054]
["bitfinex-derivatives","BTCF0:USTF0",1758178756913,0.93708624,117190.0,117180.0,0.87777799]
["bitfinex-derivatives","BTCF0:USTF0",1758178757212,0.93708624,117190.0,117180.0,1.21153054]
["bitfinex-derivatives","BTCF0:USTF0",1758178760313,0.93708624,117190.0,117180.0,0.87777799]
["bitfinex-derivatives","BTCF0:USTF0",1758178760505,0.93708624,117190.0,117180.0,1.21153054]
["bitfinex-derivatives","BTCF0:USTF0",1758178765814,0.93708624,117190.0,117180.0,0.43613054]
["bitfinex-derivatives","BTCF0:USTF0",1758178766017,0.93708624,117190.0,117180.0,1.21101054]
["bitfinex-derivatives","BTCF0:USTF0",1758178767113,0.93708624,117190.0,117180.0,0.87725799]
["bitfinex-derivatives","BTCF0:USTF0",1758178767318,0.93708624,117190.0,117180.0,1.21101054]
["bitfinex-derivatives","BTCF0:USTF0",1758178768920,0.93708624,117190.0,117180.0,1.14965933]
["bitfinex-derivatives","BTCF0:USTF0",1758178769322,0.93708624,117190.0,117180.0,1.21106029]
["bitfinex-derivatives","BTCF0:USTF0",1758178770014,1.02083879,117190.0,117180.0,0.06140096]
["bitfinex-derivatives","BTCF0:USTF0",1758178770216,0.68708624,117190.0,117180.0,0.85900096]
["bitfinex-derivatives","BTCF0:USTF0",1758178771719,0.68708624,117190.0,117180.0,0.08436096]
["bitfinex-derivatives","BTCF0:USTF0",1758178771920,0.68708624,117190.0,117180.0,0.85900096]
["bitfinex-derivatives","BTCF0:USTF0",1758178772318,0.68708624,117190.0,117180.0,0.08436096]
["bitfinex-derivatives","BTCF0:USTF0",1758178772524,0.68708624,117190.0,117180.0,0.85892096]
["bitfinex-derivatives","BTCF0:USTF0",1758178773417,0.68708624,117190.0,117180.0,0.08436096]
["bitfinex-derivatives","BTCF0:USTF0",1758178773625,0.68708624,117190.0,117180.0,0.85888096]
["bitfinex-derivatives","BTCF0:USTF0",1758178774723,1.27083879,117190.0,117180.0,0.06140096]
["bitfinex-derivatives","BTCF0:USTF0",1758178774921,1.27083879,117190.0,117180.0,0.51136096]
["bitfinex-derivatives","BTCF0:USTF0",1758178777119,1.27083879,117190.0,117180.0,0.06140096]
["bitfinex-derivatives","BTCF0:USTF0",1758178778426,1.71113879,117190.0,117180.0,0.06140096]
["bitfinex-derivatives","BTCF0:USTF0",1758178779529,1.46113879,117190.0,117180.0,0.06140096]
["bitfinex-derivatives","BTCF0:USTF0",1758178781727,1.01624944,117190.0,117180.0,0.06140096]
["bitfinex-derivatives","BTCF0:USTF0",1758178782332,1.01624944,117190.0,117170.0,0.85104274]
["bitfinex-derivatives","BTCF0:USTF0",1758178782531,0.61836575,117180.0,117170.0,0.87400274]
["bitfinex-derivatives","BTCF0:USTF0",1758178782731,0.61846575,117180.0,117170.0,0.87390274]
["bitfinex-derivatives","BTCF0:USTF0",1758178786637,0.61846575,117180.0,117170.0,0.09962274]
["bitfinex-derivatives","BTCF0:USTF0",1758178786838,0.61846575,117180.0,117170.0,0.87350274]
["bitfinex-derivatives","BTCF0:USTF0",1758178791238,0.39585,117180.0,117170.0,0.87350274]
["bitfinex-derivatives","BTCF0:USTF0",1758178791439,0.61846575,117180.0,117170.0,0.87350274]
["bitfinex-derivatives","BTCF0:USTF0",1758178793836,0.61846575,117180.0,117170.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1758178794240,0.39585,117180.0,117170.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1758178794542,0.61846575,117180.0,117170.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1758178795143,0.61846575,117180.0,117170.0,0.87362429]
["bitfinex-derivatives","BTCF0:USTF0",1758178795343,0.61846575,117180.0,117170.0,0.87362552]
["bitfinex-derivatives","BTCF0:USTF0",1758178801647,0.61846575,117180.0,117170.0,1.09624127]
["bitfinex-derivatives","BTCF0:USTF0",1758178803551,0.61846575,117180.0,117170.0,1.01945575]
["bitfinex-derivatives","BTCF0:USTF0",1758178804256,0.39585,117180.0,117170.0,1.01945575]
["bitfinex-derivatives","BTCF0:USTF0",1758178804547,0.61846575,117180.0,117170.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1758178804752,0.61846575,117180.0,117170.0,1.01945575]
["bitfinex-derivatives","BTCF0:USTF0",1758178804952,0.61846575,117180.0,117170.0,1.12682473]
["bitfinex-derivatives","BTCF0:USTF0",1758178805742,0.61846575,117180.0,117170.0,0.90420898]
["bitfinex-derivatives","BTCF0:USTF0",1758178805951,0.61846575,117180.0,117170.0,1.12682473]
["bitfinex-derivatives","BTCF0:USTF0",1758178806251,0.61846575,117180.0,117170.0,1.01945575]
["bitfinex-derivatives","BTCF0:USTF0",1758178809757,0.0001,117180.0,117170.0,1.5905735]
["bitfinex-derivatives","BTCF0:USTF0",1758178810054,0.0001,117180.0,117170.0,2.02818941]
["bitfinex-derivatives","BTCF0:USTF0",1758178810448,0.0001,117180.0,117170.0,1.9513735]
["bitfinex-derivatives","BTCF0:USTF0",1758178810656,0.0001,117180.0,117170.0,2.05874248]
["bitfinex-derivatives","BTCF0:USTF0",1758178810850,0.0001,117180.0,117170.0,1.83612673]
["bitfinex-derivatives","BTCF0:USTF0",1758178811050,0.0001,117180.0,117170.0,2.05874248]
["bitfinex-derivatives","BTCF0:USTF0",1758178811557,0.0001,117180.0,117170.0,1.19955048]
["bitfinex-derivatives","BTCF0:USTF0",1758178811855,0.0001,117180.0,117170.0,0.97693473]
["bitfinex-derivatives","BTCF0:USTF0",1758178812056,0.0001,117180.0,117170.0,1.75093473]
["bitfinex-derivatives","BTCF0:USTF0",1758178812355,0.0001,117180.0,117170.0,1.64356575]
["bitfinex-derivatives","BTCF0:USTF0",1758178812557,0.0001,117180.0,117170.0,1.72887785]
["bitfinex-derivatives","BTCF0:USTF0",1758178813455,0.0001,117180.0,117170.0,0.95487785]
["bitfinex-derivatives","BTCF0:USTF0",1758178813756,0.0001,117180.0,117170.0,1.72887785]
["bitfinex-derivatives","BTCF0:USTF0",1758178813956,0.0001,117180.0,117170.0,1.72879785]
["bitfinex-derivatives","BTCF0:USTF0",1758178815358,0.0001,117180.0,117170.0,1.83616683]
["bitfinex-derivatives","BTCF0:USTF0",1758178816157,0.0001,117180.0,117170.0,2.05878258]
["bitfinex-derivatives","BTCF0:USTF0",1758178816957,0.0001,117180.0,117170.0,1.28486258]
["bitfinex-derivatives","BTCF0:USTF0",1758178817157,0.0001,117180.0,117170.0,1.06224683]
["bitfinex-derivatives","BTCF0:USTF0",1758178817560,0.0001,117180.0,117170.0,1.83612683]
["bitfinex-derivatives","BTCF0:USTF0",1758178817954,0.0001,117180.0,117170.0,2.05874258]
["bitfinex-derivatives","BTCF0:USTF0",1758178818152,0.0001,117180.0,117170.0,0.83963108]
["bitfinex-derivatives","BTCF0:USTF0",1758178818359,0.0001,117180.0,117170.0,1.83712683]
["bitfinex-derivatives","BTCF0:USTF0",1758178819963,0.0001,117180.0,117170.0,1.72975785]
["bitfinex-derivatives","BTCF0:USTF0",1758178820165,0.0001,117180.0,117170.0,0.95487785]
["bitfinex-derivatives","BTCF0:USTF0",1758178820464,0.0001,117180.0,117170.0,1.06224683]
["bitfinex-derivatives","BTCF0:USTF0",1758178820661,0.0001,117180.0,117170.0,1.75173473]
["bitfinex-derivatives","BTCF0:USTF0",1758178821262,0.0001,117180.0,117170.0,0.97693473]
["bitfinex-derivatives","BTCF0:USTF0",1758178821457,0.0001,117180.0,117170.0,1.75169473]
["bitfinex-derivatives","BTCF0:USTF0",1758178821665,0.0001,117180.0,117170.0,0.97693473]
["bitfinex-derivatives","BTCF0:USTF0",1758178821859,0.0001,117180.0,117170.0,1.75169473]
["bitfinex-derivatives","BTCF0:USTF0",1758178822675,0.58996043,117200.0,117170.0,1.75169473]
["bitfinex-derivatives","BTCF0:USTF0",1758178822875,0.58986043,117200.0,117190.0,0.09820959]
["bitfinex-derivatives","BTCF0:USTF0",1758178823175,0.61251043,117200.0,117190.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1758178823965,0.39089468,117200.0,117190.0,0.87292959]
["bitfinex-derivatives","BTCF0:USTF0",1758178824165,0.61351043,117200.0,117190.0,0.87292959]
["bitfinex-derivatives","BTCF0:USTF0",1758178824365,0.61551043,117200.0,117190.0,0.87292959]
["bitfinex-derivatives","BTCF0:USTF0",1758178824976,0.61551043,117200.0,117190.0,0.09820959]
["bitfinex-derivatives","BTCF0:USTF0",1758178825471,0.61451043,117200.0,117190.0,0.87276959]
["bitfinex-derivatives","BTCF0:USTF0",1758178825673,0.61551043,117200.0,117190.0,0.87276959]
["bitfinex-derivatives","BTCF0:USTF0",1758178826270,0.61551043,117200.0,117190.0,0.09820959]
["bitfinex-derivatives","BTCF0:USTF0",1758178826476,0.61551043,117200.0,117190.0,0.73496959]
["bitfinex-derivatives","BTCF0:USTF0",1758178828677,0.61551043,117200.0,117190.0,0.88088575]
["bitfinex-derivatives","BTCF0:USTF0",1758178828877,0.39289468,117200.0,117190.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1758178829077,0.61551043,117200.0,117190.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1758178829275,0.61551043,117200.0,117190.0,0.88088575]
["bitfinex-derivatives","BTCF0:USTF0",1758178829476,0.61551043,117200.0,117190.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758178829777,0.61551043,117200.0,117190.0,0.87348575]
["bitfinex-derivatives","BTCF0:USTF0",1758178832782,0.61551043,117200.0,117190.0,0.24412575]
["bitfinex-derivatives","BTCF0:USTF0",1758178832978,0.61551043,117200.0,117190.0,1.01876575]
["bitfinex-derivatives","BTCF0:USTF0",1758178833179,0.61551043,117200.0,117190.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758178833478,0.61551043,117200.0,117190.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1758178834375,0.61551043,117200.0,117190.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758178834576,0.03546,117190.0,117170.0,0.18406857]
["bitfinex-derivatives","BTCF0:USTF0",1758178834783,0.8414915,117180.0,117170.0,0.71278959]
["bitfinex-derivatives","BTCF0:USTF0",1758178834986,1.2022915,117180.0,117170.0,0.07669959]
["bitfinex-derivatives","BTCF0:USTF0",1758178835185,1.4522915,117180.0,117170.0,0.07669959]
["bitfinex-derivatives","BTCF0:USTF0",1758178835483,1.00706,117180.0,117170.0,0.67414959]
["bitfinex-derivatives","BTCF0:USTF0",1758178835679,1.4522915,117180.0,117170.0,0.67414959]
["bitfinex-derivatives","BTCF0:USTF0",1758178835877,1.4522915,117180.0,117170.0,0.07669959]
["bitfinex-derivatives","BTCF0:USTF0",1758178836083,1.4522915,117180.0,117170.0,0.85145959]
["bitfinex-derivatives","BTCF0:USTF0",1758178837289,1.4522915,117180.0,117170.0,0.87390959]
["bitfinex-derivatives","BTCF0:USTF0",1758178837887,1.4522915,117180.0,117170.0,0.09914959]
["bitfinex-derivatives","BTCF0:USTF0",1758178838085,1.4522915,117180.0,117170.0,0.87386959]
["bitfinex-derivatives","BTCF0:USTF0",1758178838589,1.4522915,117180.0,117170.0,0.07669959]
["bitfinex-derivatives","BTCF0:USTF0",1758178839293,1.2022915,117180.0,117170.0,0.07669959]
["bitfinex-derivatives","BTCF0:USTF0",1758178839983,1.2022915,117180.0,117170.0,0.09914959]
["bitfinex-derivatives","BTCF0:USTF0",1758178840292,1.2022915,117180.0,117170.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758178841797,1.42505302,117180.0,117170.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758178841996,1.42515302,117180.0,117170.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758178843991,1.42515302,117180.0,117160.0,0.85123959]
["bitfinex-derivatives","BTCF0:USTF0",1758178844201,0.73025651,117170.0,117160.0,0.87368959]
["bitfinex-derivatives","BTCF0:USTF0",1758178844395,0.73035651,117170.0,117160.0,0.87358959]
["bitfinex-derivatives","BTCF0:USTF0",1758178844697,0.73035651,117170.0,117160.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1758178845199,0.73035651,117170.0,117160.0,0.8582234]
["bitfinex-derivatives","BTCF0:USTF0",1758178845498,0.73035651,117170.0,117160.0,0.8592234]
["bitfinex-derivatives","BTCF0:USTF0",1758178845702,0.73035651,117170.0,117160.0,0.79789]
["bitfinex-derivatives","BTCF0:USTF0",1758178845897,0.73035651,117170.0,117160.0,0.85922306]
["bitfinex-derivatives","BTCF0:USTF0",1758178846696,0.73035651,117170.0,117160.0,0.08478306]
["bitfinex-derivatives","BTCF0:USTF0",1758178847002,0.73035651,117170.0,117160.0,0.86122306]
["bitfinex-derivatives","BTCF0:USTF0",1758178847201,0.7974664,117170.0,117160.0,0.86122306]
["bitfinex-derivatives","BTCF0:USTF0",1758178847901,0.7974664,117170.0,117160.0,0.85922306]
["bitfinex-derivatives","BTCF0:USTF0",1758178848798,0.7974664,117170.0,117160.0,0.85822306]
["bitfinex-derivatives","BTCF0:USTF0",1758178849101,0.8061683,117170.0,117160.0,0.85822306]
["bitfinex-derivatives","BTCF0:USTF0",1758178852705,0.8061683,117170.0,117160.0,0.41777957]
["bitfinex-derivatives","BTCF0:USTF0",1758178853004,0.8061683,117170.0,117160.0,1.19193957]
["bitfinex-derivatives","BTCF0:USTF0",1758178853199,0.8061683,117170.0,117160.0,0.41777957]
["bitfinex-derivatives","BTCF0:USTF0",1758178853404,0.8061683,117170.0,117160.0,1.19185957]
["bitfinex-derivatives","BTCF0:USTF0",1758178854605,0.8061683,117170.0,117160.0,0.41777957]
["bitfinex-derivatives","BTCF0:USTF0",1758178854806,0.8061683,117170.0,117160.0,1.19181957]
["bitfinex-derivatives","BTCF0:USTF0",1758178855208,0.8061683,117170.0,117160.0,1.13048651]
["bitfinex-derivatives","BTCF0:USTF0",1758178856209,0.47217179,117170.0,117160.0,1.13048651]
["bitfinex-derivatives","BTCF0:USTF0",1758178856406,0.8061683,117170.0,117160.0,1.13048651]
["bitfinex-derivatives","BTCF0:USTF0",1758178857208,1.39016481,117170.0,117160.0,0.06128875]
["bitfinex-derivatives","BTCF0:USTF0",1758178857407,0.03546,117160.0,117150.0,0.08383875]
["bitfinex-derivatives","BTCF0:USTF0",1758178857600,1.06435302,117160.0,117150.0,0.79061875]
["bitfinex-derivatives","BTCF0:USTF0",1758178858707,1.06435302,117160.0,117150.0,0.79161875]
["bitfinex-derivatives","BTCF0:USTF0",1758178859502,0.73035651,117160.0,117150.0,0.79161875]
["bitfinex-derivatives","BTCF0:USTF0",1758178859705,1.06435302,117160.0,117150.0,0.79161875]
["bitfinex-derivatives","BTCF0:USTF0",1758178860105,1.06435302,117160.0,117150.0,0.79361875]
["bitfinex-derivatives","BTCF0:USTF0",1758178860697,1.06435302,117160.0,117150.0,0.79061875]
["bitfinex-derivatives","BTCF0:USTF0",1758178864311,1.06435302,117160.0,117150.0,0.72933]
["bitfinex-derivatives","BTCF0:USTF0",1758178865800,1.06435302,117160.0,117150.0,1.1465161]
["bitfinex-derivatives","BTCF0:USTF0",1758178865801,0.38255,117160.0,117150.0,1.1465161]
["bitfinex-derivatives","BTCF0:USTF0",1758178866109,0.71654651,117160.0,117150.0,1.1465161]
["bitfinex-derivatives","BTCF0:USTF0",1758178868313,0.71654651,117160.0,117150.0,1.2139561]
["bitfinex-derivatives","BTCF0:USTF0",1758178868612,0.71654651,117160.0,117150.0,0.4396361]
["bitfinex-derivatives","BTCF0:USTF0",1758178868811,0.71654651,117160.0,117150.0,1.2140361]
["bitfinex-derivatives","BTCF0:USTF0",1758178869717,0.38255,117160.0,117150.0,1.2140361]
["bitfinex-derivatives","BTCF0:USTF0",1758178869920,0.71654651,117160.0,117150.0,1.2140361]
["bitfinex-derivatives","BTCF0:USTF0",1758178870216,0.73040651,117160.0,117150.0,1.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1758178870819,0.73040651,117160.0,117150.0,0.4331461]
["bitfinex-derivatives","BTCF0:USTF0",1758178871113,1.06440302,117160.0,117150.0,0.87342959]
["bitfinex-derivatives","BTCF0:USTF0",1758178871709,1.06440302,117160.0,117150.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1758178873311,0.39641,117160.0,117150.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1758178873618,1.06440302,117160.0,117150.0,0.79661]
["bitfinex-derivatives","BTCF0:USTF0",1758178874014,1.06440302,117160.0,117150.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758178874215,0.39641,117160.0,117150.0,0.79657]
["bitfinex-derivatives","BTCF0:USTF0",1758178874416,1.06440302,117160.0,117150.0,0.79657]
["bitfinex-derivatives","BTCF0:USTF0",1758178875618,0.39641,117160.0,117150.0,0.79657]
["bitfinex-derivatives","BTCF0:USTF0",1758178875819,1.06440302,117160.0,117150.0,0.09914959]
["bitfinex-derivatives","BTCF0:USTF0",1758178876015,1.06440302,117160.0,117140.0,0.4107961]
["bitfinex-derivatives","BTCF0:USTF0",1758178876312,0.73040651,117160.0,117150.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1758178876517,1.09120651,117160.0,117150.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1758178877422,1.42520302,117160.0,117150.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1758178880424,0.75721,117160.0,117150.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1758178880622,1.42520302,117160.0,117150.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1758178881822,0.75721,117160.0,117150.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1758178882225,0.75721,117160.0,117150.0,0.51855959]
["bitfinex-derivatives","BTCF0:USTF0",1758178882526,1.42520302,117160.0,117150.0,0.09887959]
["bitfinex-derivatives","BTCF0:USTF0",1758178891127,1.42520302,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178891328,1.42520302,117160.0,117150.0,0.08363178]
["bitfinex-derivatives","BTCF0:USTF0",1758178902935,0.75721,117160.0,117150.0,0.08363178]
["bitfinex-derivatives","BTCF0:USTF0",1758178903234,1.42520302,117160.0,117150.0,0.08363178]
["bitfinex-derivatives","BTCF0:USTF0",1758178903430,0.75721,117160.0,117150.0,0.08363178]
["bitfinex-derivatives","BTCF0:USTF0",1758178903630,1.42520302,117160.0,117150.0,0.08363178]
["bitfinex-derivatives","BTCF0:USTF0",1758178903830,1.20264362,117160.0,117150.0,0.08363178]
["bitfinex-derivatives","BTCF0:USTF0",1758178904838,1.20264362,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178905232,0.75721,117160.0,117150.0,0.09887959]
["bitfinex-derivatives","BTCF0:USTF0",1758178905433,1.20264362,117160.0,117150.0,0.09887959]
["bitfinex-derivatives","BTCF0:USTF0",1758178905835,0.75721,117160.0,117150.0,0.09887959]
["bitfinex-derivatives","BTCF0:USTF0",1758178906031,1.20264362,117160.0,117150.0,0.09887959]
["bitfinex-derivatives","BTCF0:USTF0",1758178906228,0.75721,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178906436,1.20264362,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178907639,0.75721,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178907839,1.20264362,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178908242,0.75721,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178908431,1.20264362,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178909640,0.75721,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178909842,1.20264362,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178910543,1.20264362,117160.0,117150.0,0.08362128]
["bitfinex-derivatives","BTCF0:USTF0",1758178915440,1.20264362,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178915632,1.20264362,117160.0,117150.0,0.16033112]
["bitfinex-derivatives","BTCF0:USTF0",1758178915838,1.20264362,117160.0,117150.0,0.08363153]
["bitfinex-derivatives","BTCF0:USTF0",1758178916336,1.20264362,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178916638,1.20264362,117160.0,117150.0,0.08363494]
["bitfinex-derivatives","BTCF0:USTF0",1758178917343,1.20264362,117160.0,117150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758178917844,1.20264362,117160.0,117150.0,0.09887959]
["bitfinex-derivatives","BTCF0:USTF0",1758178921740,1.67536043,117160.0,117150.0,0.13819002]
["bitfinex-derivatives","BTCF0:USTF0",1758178921946,1.67536043,117160.0,117150.0,0.06149043]
["bitfinex-derivatives","BTCF0:USTF0",1758178922246,0.03598,117150.0,117140.0,0.07679959]
["bitfinex-derivatives","BTCF0:USTF0",1758178922447,0.03598,117150.0,117140.0,0.09854959]
["bitfinex-derivatives","BTCF0:USTF0",1758178922448,0.84231362,117150.0,117140.0,0.09854959]
["bitfinex-derivatives","BTCF0:USTF0",1758178922644,0.84231362,117150.0,117140.0,0.07669959]
["bitfinex-derivatives","BTCF0:USTF0",1758178922838,0.84231362,117150.0,117130.0,0.20410975]
["bitfinex-derivatives","BTCF0:USTF0",1758178923042,0.84221362,117140.0,117130.0,0.11859077]
["bitfinex-derivatives","BTCF0:USTF0",1758178923346,0.84221362,117140.0,117130.0,0.11849077]
["bitfinex-derivatives","BTCF0:USTF0",1758178923347,0.84231362,117140.0,117130.0,0.11849077]
["bitfinex-derivatives","BTCF0:USTF0",1758178923547,0.84231362,117140.0,117130.0,0.09854959]
["bitfinex-derivatives","BTCF0:USTF0",1758178923750,0.84231362,117140.0,117130.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758178924140,0.84231362,117140.0,117130.0,0.12921898]
["bitfinex-derivatives","BTCF0:USTF0",1758178924736,0.84231362,117140.0,117130.0,0.13221898]
["bitfinex-derivatives","BTCF0:USTF0",1758178925444,0.84231362,117140.0,117130.0,0.13421898]
["bitfinex-derivatives","BTCF0:USTF0",1758178926149,0.84231362,117140.0,117130.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758178926448,0.84231362,117140.0,117130.0,0.10365817]
["bitfinex-derivatives","BTCF0:USTF0",1758178926649,0.84231362,117140.0,117130.0,0.10265817]
["bitfinex-derivatives","BTCF0:USTF0",1758178926844,0.84231362,117140.0,117130.0,0.09965817]
["bitfinex-derivatives","BTCF0:USTF0",1758178927052,0.84231362,117140.0,117130.0,0.10165817]
["bitfinex-derivatives","BTCF0:USTF0",1758178927652,0.84231362,117140.0,117130.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758178929054,0.84231362,117140.0,117130.0,0.08627157]
["bitfinex-derivatives","BTCF0:USTF0",1758178931554,0.84231362,117140.0,117130.0,0.08427157]
["bitfinex-derivatives","BTCF0:USTF0",1758178931756,0.84231362,117140.0,117130.0,0.08327157]
["bitfinex-derivatives","BTCF0:USTF0",1758178939167,0.84231362,117140.0,117130.0,0.06142157]
["bitfinex-derivatives","BTCF0:USTF0",1758178944367,0.03598,117130.0,117120.0,0.87223817]
["bitfinex-derivatives","BTCF0:USTF0",1758178944666,0.61949681,117130.0,117120.0,0.09865817]
["bitfinex-derivatives","BTCF0:USTF0",1758178944972,0.61949681,117130.0,117120.0,0.87213817]
["bitfinex-derivatives","BTCF0:USTF0",1758178945174,0.61949681,117130.0,117120.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758178945370,0.61949681,117130.0,117120.0,0.79533]
["bitfinex-derivatives","BTCF0:USTF0",1758178945570,0.61949681,117130.0,117120.0,0.79633]
["bitfinex-derivatives","BTCF0:USTF0",1758178945770,0.61949681,117130.0,117120.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758178946174,0.61949681,117130.0,117120.0,0.13221898]
["bitfinex-derivatives","BTCF0:USTF0",1758178946375,0.61949681,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178946673,0.61949681,117130.0,117120.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758178948074,0.46448623,117130.0,117120.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758178948275,0.68720304,117130.0,117120.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758178948869,0.69583592,117130.0,117120.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758178950274,0.69583592,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178954174,0.69583592,117130.0,117120.0,0.13221898]
["bitfinex-derivatives","BTCF0:USTF0",1758178954377,0.69583592,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178955277,0.47311911,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178955477,0.69583592,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178956074,0.69583592,117130.0,117120.0,0.13221898]
["bitfinex-derivatives","BTCF0:USTF0",1758178956369,0.69583592,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178956774,0.69583592,117130.0,117120.0,0.13221898]
["bitfinex-derivatives","BTCF0:USTF0",1758178956978,0.69583592,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178957173,0.69583592,117130.0,117120.0,0.13221898]
["bitfinex-derivatives","BTCF0:USTF0",1758178957479,0.69583592,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178957979,0.69583592,117130.0,117120.0,0.13221898]
["bitfinex-derivatives","BTCF0:USTF0",1758178958479,0.69583592,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178959082,0.47311911,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178959375,0.68720304,117130.0,117120.0,1.12841579]
["bitfinex-derivatives","BTCF0:USTF0",1758178959576,0.68720304,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178959781,0.68720304,117130.0,117120.0,1.12841579]
["bitfinex-derivatives","BTCF0:USTF0",1758178961679,0.6958308,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178962483,0.3350308,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178962684,0.6958308,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178963986,0.6958308,117130.0,117120.0,0.13221898]
["bitfinex-derivatives","BTCF0:USTF0",1758178964284,0.6958308,117130.0,117120.0,0.90569898]
["bitfinex-derivatives","BTCF0:USTF0",1758178964683,0.6958308,117130.0,117120.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758178965787,0.80731044,117130.0,117120.0,1.13252645]
["bitfinex-derivatives","BTCF0:USTF0",1758178966281,0.80731044,117130.0,117120.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758178967089,0.73960421,117130.0,117120.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758178967989,0.73960421,117130.0,117120.0,1.13252645]
["bitfinex-derivatives","BTCF0:USTF0",1758178968188,0.73960421,117130.0,117120.0,1.20940118]
["bitfinex-derivatives","BTCF0:USTF0",1758178968688,0.73960421,117130.0,117120.0,0.87520473]
["bitfinex-derivatives","BTCF0:USTF0",1758178968989,0.73960421,117130.0,117120.0,1.20940118]
["bitfinex-derivatives","BTCF0:USTF0",1758178970583,0.40540776,117130.0,117120.0,1.20940118]
["bitfinex-derivatives","BTCF0:USTF0",1758178970785,0.73960421,117130.0,117120.0,1.13252645]
["bitfinex-derivatives","BTCF0:USTF0",1758178971287,0.73960421,117130.0,117120.0,1.20937922]
["bitfinex-derivatives","BTCF0:USTF0",1758178971488,0.73960421,117130.0,117120.0,1.13252645]
["bitfinex-derivatives","BTCF0:USTF0",1758178972388,0.80717384,117130.0,117120.0,1.13252645]
["bitfinex-derivatives","BTCF0:USTF0",1758178973188,0.80717384,117130.0,117120.0,1.23989543]
["bitfinex-derivatives","BTCF0:USTF0",1758178979598,0.80717384,117130.0,117120.0,1.20936981]
["bitfinex-derivatives","BTCF0:USTF0",1758178983796,0.80717384,117130.0,117120.0,1.20932981]
["bitfinex-derivatives","BTCF0:USTF0",1758178984702,0.80717384,117130.0,117120.0,0.43588981]
["bitfinex-derivatives","BTCF0:USTF0",1758178985000,0.80717384,117130.0,117120.0,1.20932981]
["bitfinex-derivatives","BTCF0:USTF0",1758178985405,0.80717384,117130.0,117120.0,1.13248645]
["bitfinex-derivatives","BTCF0:USTF0",1758178985904,0.80717384,117130.0,117120.0,0.35904645]
["bitfinex-derivatives","BTCF0:USTF0",1758178986203,0.80717384,117130.0,117120.0,1.13248645]
["bitfinex-derivatives","BTCF0:USTF0",1758178986401,0.3609,117140.0,117130.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758178986604,0.69509645,117140.0,117130.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1758178986804,0.71645645,117140.0,117130.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1758178987100,0.71645645,117140.0,117130.0,1.2208067]
["bitfinex-derivatives","BTCF0:USTF0",1758178987506,0.71645645,117140.0,117130.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1758178987703,0.71645645,117140.0,117130.0,1.2208067]
["bitfinex-derivatives","BTCF0:USTF0",1758178987902,0.71645645,117140.0,117130.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1758178988207,0.71645645,117140.0,117130.0,1.2208067]
["bitfinex-derivatives","BTCF0:USTF0",1758178988208,1.0636629,117140.0,117130.0,1.2208067]
["bitfinex-derivatives","BTCF0:USTF0",1758178990508,1.0636629,117140.0,117130.0,0.88661025]
["bitfinex-derivatives","BTCF0:USTF0",1758178990704,1.0636629,117140.0,117130.0,1.2208067]
["bitfinex-derivatives","BTCF0:USTF0",1758178992108,0.39527,117140.0,117130.0,1.2208067]
["bitfinex-derivatives","BTCF0:USTF0",1758178992307,1.0636629,117140.0,117130.0,1.2208067]
["bitfinex-derivatives","BTCF0:USTF0",1758178996003,0.72946645,117140.0,117130.0,1.2208067]
["bitfinex-derivatives","BTCF0:USTF0",1758178996204,0.72946645,117140.0,117130.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1758178996409,0.72946645,117140.0,117130.0,1.2207667]
["bitfinex-derivatives","BTCF0:USTF0",1758178997308,0.72946645,117140.0,117130.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1758178997603,0.72946645,117140.0,117130.0,1.2207667]
["bitfinex-derivatives","BTCF0:USTF0",1758178998413,0.72946645,117140.0,117130.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1758178999210,0.72946645,117140.0,117130.0,1.2207667]
["bitfinex-derivatives","BTCF0:USTF0",1758178999610,0.38226,117140.0,117130.0,1.2207667]
["bitfinex-derivatives","BTCF0:USTF0",1758178999810,0.71645645,117140.0,117130.0,1.2207667]
["bitfinex-derivatives","BTCF0:USTF0",1758179001505,0.35565645,117140.0,117130.0,1.2207667]
["bitfinex-derivatives","BTCF0:USTF0",1758179001706,0.35565645,117140.0,117130.0,1.14392645]
["bitfinex-derivatives","BTCF0:USTF0",1758179002409,0.35565645,117140.0,117130.0,1.58151538]
["bitfinex-derivatives","BTCF0:USTF0",1758179002605,0.0001,117140.0,117130.0,1.51344206]
["bitfinex-derivatives","BTCF0:USTF0",1758179006012,0.0001,117140.0,117130.0,1.59023099]
["bitfinex-derivatives","BTCF0:USTF0",1758179006214,0.0001,117140.0,117130.0,1.59019099]
["bitfinex-derivatives","BTCF0:USTF0",1758179007105,0.0001,117140.0,117130.0,1.5901767]
["bitfinex-derivatives","BTCF0:USTF0",1758179007310,0.0001,117140.0,117130.0,1.59874336]
["bitfinex-derivatives","BTCF0:USTF0",1758179008012,0.0001,117140.0,117130.0,1.26454691]
["bitfinex-derivatives","BTCF0:USTF0",1758179008212,0.0001,117140.0,117130.0,1.59874336]
["bitfinex-derivatives","BTCF0:USTF0",1758179008411,0.02146,117140.0,117130.0,0.73132645]
["bitfinex-derivatives","BTCF0:USTF0",1758179008612,0.02146,117140.0,117130.0,1.50464645]
["bitfinex-derivatives","BTCF0:USTF0",1758179009814,0.02146,117140.0,117130.0,1.58142109]
["bitfinex-derivatives","BTCF0:USTF0",1758179010416,0.02146,117140.0,117130.0,1.50464645]
["bitfinex-derivatives","BTCF0:USTF0",1758179011318,0.02146,117140.0,117130.0,1.51308355]
["bitfinex-derivatives","BTCF0:USTF0",1758179013911,0.0001,117140.0,117130.0,1.25566468]
["bitfinex-derivatives","BTCF0:USTF0",1758179014118,0.0001,117140.0,117130.0,1.67520243]
["bitfinex-derivatives","BTCF0:USTF0",1758179015518,0.0001,117140.0,117130.0,1.59842485]
["bitfinex-derivatives","BTCF0:USTF0",1758179016418,0.0001,117140.0,117130.0,1.67520243]
["bitfinex-derivatives","BTCF0:USTF0",1758179017216,0.0001,117140.0,117130.0,2.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1758179017423,0.4403,117150.0,117140.0,0.120144]
["bitfinex-derivatives","BTCF0:USTF0",1758179017628,0.02239,117160.0,117150.0,0.1139067]
["bitfinex-derivatives","BTCF0:USTF0",1758179017824,0.02239,117160.0,117150.0,0.80186]
["bitfinex-derivatives","BTCF0:USTF0",1758179018130,0.02239,117160.0,117150.0,1.13605645]
["bitfinex-derivatives","BTCF0:USTF0",1758179018329,0.35658645,117160.0,117150.0,1.19748189]
["bitfinex-derivatives","BTCF0:USTF0",1758179018630,0.35658645,117160.0,117150.0,1.13605645]
["bitfinex-derivatives","BTCF0:USTF0",1758179019223,0.02239,117160.0,117150.0,1.13605645]
["bitfinex-derivatives","BTCF0:USTF0",1758179019632,0.02239,117160.0,117150.0,1.2128516]
["bitfinex-derivatives","BTCF0:USTF0",1758179020334,0.02339,117160.0,117150.0,1.2128516]
["bitfinex-derivatives","BTCF0:USTF0",1758179020836,0.02339,117160.0,117150.0,1.2128116]
["bitfinex-derivatives","BTCF0:USTF0",1758179021238,0.02339,117160.0,117150.0,1.5736116]
["bitfinex-derivatives","BTCF0:USTF0",1758179022527,0.70800645,117170.0,117150.0,1.1450997]
["bitfinex-derivatives","BTCF0:USTF0",1758179022732,0.73039645,117170.0,117160.0,1.20617443]
["bitfinex-derivatives","BTCF0:USTF0",1758179022932,0.36959645,117170.0,117160.0,1.20617443]
["bitfinex-derivatives","BTCF0:USTF0",1758179023127,0.36959645,117170.0,117160.0,1.56697443]
["bitfinex-derivatives","BTCF0:USTF0",1758179023332,0.02239,117170.0,117160.0,1.91412088]
["bitfinex-derivatives","BTCF0:USTF0",1758179024540,0.35658645,117170.0,117160.0,1.91412088]
["bitfinex-derivatives","BTCF0:USTF0",1758179025039,0.35658645,117170.0,117160.0,1.24572798]
["bitfinex-derivatives","BTCF0:USTF0",1758179025239,0.35658645,117170.0,117160.0,1.14092088]
["bitfinex-derivatives","BTCF0:USTF0",1758179025441,0.02239,117170.0,117160.0,1.14092088]
["bitfinex-derivatives","BTCF0:USTF0",1758179025641,0.35658645,117170.0,117160.0,1.91408088]
["bitfinex-derivatives","BTCF0:USTF0",1758179025843,0.02239,117170.0,117160.0,1.91508088]
["bitfinex-derivatives","BTCF0:USTF0",1758179026136,0.02239,117170.0,117160.0,1.58088443]
["bitfinex-derivatives","BTCF0:USTF0",1758179026341,0.02239,117170.0,117160.0,0.47352798]
["bitfinex-derivatives","BTCF0:USTF0",1758179026539,0.36936645,117170.0,117160.0,0.46057798]
["bitfinex-derivatives","BTCF0:USTF0",1758179026847,0.36936645,117170.0,117160.0,0.79477443]
["bitfinex-derivatives","BTCF0:USTF0",1758179027143,0.36936645,117170.0,117160.0,1.90245088]
["bitfinex-derivatives","BTCF0:USTF0",1758179027544,0.03517,117170.0,117160.0,1.90245088]
["bitfinex-derivatives","BTCF0:USTF0",1758179027743,0.03517,117170.0,117160.0,1.45668178]
["bitfinex-derivatives","BTCF0:USTF0",1758179029645,0.03517,117170.0,117160.0,1.3799938]
["bitfinex-derivatives","BTCF0:USTF0",1758179029845,0.03517,117170.0,117160.0,1.45668178]
["bitfinex-derivatives","BTCF0:USTF0",1758179030440,0.03517,117170.0,117160.0,1.45680178]
["bitfinex-derivatives","BTCF0:USTF0",1758179032641,0.02239,117170.0,117160.0,1.69237558]
["bitfinex-derivatives","BTCF0:USTF0",1758179033347,0.02239,117170.0,117160.0,1.46975178]
["bitfinex-derivatives","BTCF0:USTF0",1758179034246,0.02239,117170.0,117160.0,1.69237558]
["bitfinex-derivatives","BTCF0:USTF0",1758179035047,0.02239,117170.0,117160.0,1.46975178]
["bitfinex-derivatives","BTCF0:USTF0",1758179035849,1.11171259,117180.0,117160.0,1.69237558]
["bitfinex-derivatives","BTCF0:USTF0",1758179036149,1.13420259,117180.0,117170.0,0.30598115]
["bitfinex-derivatives","BTCF0:USTF0",1758179036846,0.91157879,117180.0,117170.0,0.30598115]
["bitfinex-derivatives","BTCF0:USTF0",1758179037046,1.13420259,117180.0,117170.0,0.30598115]
["bitfinex-derivatives","BTCF0:USTF0",1758179037247,1.13520259,117180.0,117170.0,0.30598115]
["bitfinex-derivatives","BTCF0:USTF0",1758179038548,0.91257879,117180.0,117170.0,0.30598115]
["bitfinex-derivatives","BTCF0:USTF0",1758179038748,1.13520259,117180.0,117170.0,0.30598115]
["bitfinex-derivatives","BTCF0:USTF0",1758179040050,1.13520259,117180.0,117170.0,0.85651735]
["bitfinex-derivatives","BTCF0:USTF0",1758179040352,1.13520259,117180.0,117170.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758179040550,1.13520259,117180.0,117170.0,0.79525]
["bitfinex-derivatives","BTCF0:USTF0",1758179041144,0.8376,117180.0,117170.0,1.0312238]
["bitfinex-derivatives","BTCF0:USTF0",1758179041354,0.38429,117180.0,117170.0,1.09249115]
["bitfinex-derivatives","BTCF0:USTF0",1758179042152,0.38429,117180.0,117170.0,1.0312238]
["bitfinex-derivatives","BTCF0:USTF0",1758179042352,0.0011,117180.0,117170.0,1.37755481]
["bitfinex-derivatives","BTCF0:USTF0",1758179042853,0.0011,117180.0,117170.0,1.46286701]
["bitfinex-derivatives","BTCF0:USTF0",1758179043347,0.0011,117180.0,117170.0,1.37755481]
["bitfinex-derivatives","BTCF0:USTF0",1758179043850,0.0011,117180.0,117170.0,1.30086683]
["bitfinex-derivatives","BTCF0:USTF0",1758179046554,0.0011,117180.0,117170.0,1.07824303]
["bitfinex-derivatives","BTCF0:USTF0",1758179046755,0.0011,117180.0,117170.0,1.30086683]
["bitfinex-derivatives","BTCF0:USTF0",1758179047451,0.0011,117180.0,117170.0,1.37755481]
["bitfinex-derivatives","BTCF0:USTF0",1758179048854,0.0011,117180.0,117170.0,1.68549081]
["bitfinex-derivatives","BTCF0:USTF0",1758179049556,0.0011,117180.0,117170.0,1.46286701]
["bitfinex-derivatives","BTCF0:USTF0",1758179050558,0.0011,117180.0,117170.0,1.38617903]
["bitfinex-derivatives","BTCF0:USTF0",1758179053364,0.0001,117180.0,117170.0,1.38617903]
["bitfinex-derivatives","BTCF0:USTF0",1758179053558,0.0001,117180.0,117170.0,1.38717903]
["bitfinex-derivatives","BTCF0:USTF0",1758179055163,0.0001,117180.0,117170.0,1.30186683]
["bitfinex-derivatives","BTCF0:USTF0",1758179055565,0.02294,117180.0,117170.0,0.52870683]
["bitfinex-derivatives","BTCF0:USTF0",1758179055758,1.0918176,117180.0,117170.0,0.81573303]
["bitfinex-derivatives","BTCF0:USTF0",1758179055961,0.8691938,117180.0,117170.0,0.10410228]
["bitfinex-derivatives","BTCF0:USTF0",1758179056161,0.8691938,117180.0,117170.0,0.87710228]
["bitfinex-derivatives","BTCF0:USTF0",1758179056658,0.8691938,117180.0,117170.0,0.10410228]
["bitfinex-derivatives","BTCF0:USTF0",1758179056860,0.8691938,117180.0,117170.0,0.87710228]
["bitfinex-derivatives","BTCF0:USTF0",1758179058364,0.8691938,117180.0,117170.0,0.81573303]
["bitfinex-derivatives","BTCF0:USTF0",1758179058569,0.8691938,117180.0,117170.0,0.87711384]
["bitfinex-derivatives","BTCF0:USTF0",1758179058769,0.8691938,117180.0,117170.0,0.81573303]
["bitfinex-derivatives","BTCF0:USTF0",1758179060864,0.8691938,117180.0,117170.0,0.89242101]
["bitfinex-derivatives","BTCF0:USTF0",1758179065371,0.64657,117180.0,117170.0,0.89242101]
["bitfinex-derivatives","BTCF0:USTF0",1758179065670,0.8691938,117180.0,117170.0,1.11504481]
["bitfinex-derivatives","BTCF0:USTF0",1758179066471,0.8691938,117180.0,117170.0,0.89242101]
["bitfinex-derivatives","BTCF0:USTF0",1758179066664,0.8691938,117180.0,117170.0,1.11504481]
["bitfinex-derivatives","BTCF0:USTF0",1758179066864,0.5083938,117180.0,117170.0,1.11504481]
["bitfinex-derivatives","BTCF0:USTF0",1758179067063,0.28577,117180.0,117170.0,1.09540178]
["bitfinex-derivatives","BTCF0:USTF0",1758179067370,0.28577,117180.0,117170.0,1.10875178]
["bitfinex-derivatives","BTCF0:USTF0",1758179067969,0.0001,117180.0,117170.0,1.33137558]
["bitfinex-derivatives","BTCF0:USTF0",1758179068270,0.06104078,117280.0,117250.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758179068471,0.01283,117260.0,117250.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758179068669,0.05413891,117260.0,117250.0,0.2439038]
["bitfinex-derivatives","BTCF0:USTF0",1758179068869,0.05413891,117260.0,117250.0,1.3191141]
["bitfinex-derivatives","BTCF0:USTF0",1758179069072,0.00418369,117270.0,117250.0,1.2731038]
["bitfinex-derivatives","BTCF0:USTF0",1758179069365,0.03663,117260.0,117250.0,0.87962266]
["bitfinex-derivatives","BTCF0:USTF0",1758179069570,0.03663,117260.0,117250.0,0.80982573]
["bitfinex-derivatives","BTCF0:USTF0",1758179069771,0.2592538,117260.0,117250.0,0.81382573]
["bitfinex-derivatives","BTCF0:USTF0",1758179069966,0.28663,117260.0,117250.0,0.03462573]
["bitfinex-derivatives","BTCF0:USTF0",1758179070172,0.5092538,117260.0,117250.0,0.39542573]
["bitfinex-derivatives","BTCF0:USTF0",1758179070572,0.5092538,117260.0,117250.0,0.38776153]
["bitfinex-derivatives","BTCF0:USTF0",1758179070773,0.03663,117260.0,117250.0,0.38776153]
["bitfinex-derivatives","BTCF0:USTF0",1758179070968,0.03663,117260.0,117250.0,0.6088238]
["bitfinex-derivatives","BTCF0:USTF0",1758179071165,0.28663,117260.0,117250.0,0.67192155]
["bitfinex-derivatives","BTCF0:USTF0",1758179071371,0.03663,117260.0,117250.0,0.68497604]
["bitfinex-derivatives","BTCF0:USTF0",1758179071568,0.03663,117260.0,117250.0,0.68097604]
["bitfinex-derivatives","BTCF0:USTF0",1758179071769,0.03663,117260.0,117250.0,0.61987829]
["bitfinex-derivatives","BTCF0:USTF0",1758179071969,0.03663,117260.0,117250.0,0.62287829]
["bitfinex-derivatives","BTCF0:USTF0",1758179072169,0.03663,117260.0,117250.0,0.68390601]
["bitfinex-derivatives","BTCF0:USTF0",1758179072368,0.03663,117260.0,117250.0,0.68490601]
["bitfinex-derivatives","BTCF0:USTF0",1758179073669,0.5092538,117260.0,117250.0,0.44088221]
["bitfinex-derivatives","BTCF0:USTF0",1758179073873,0.5092538,117260.0,117250.0,0.37985449]
["bitfinex-derivatives","BTCF0:USTF0",1758179074270,0.7318776,117260.0,117250.0,0.4255735]
["bitfinex-derivatives","BTCF0:USTF0",1758179074470,1.0926776,117260.0,117250.0,0.0297735]
["bitfinex-derivatives","BTCF0:USTF0",1758179074876,1.0926776,117260.0,117250.0,0.06025773]
["bitfinex-derivatives","BTCF0:USTF0",1758179075176,1.0926776,117260.0,117250.0,0.0297735]
["bitfinex-derivatives","BTCF0:USTF0",1758179075374,1.8725976,117260.0,117250.0,0.0297735]
["bitfinex-derivatives","BTCF0:USTF0",1758179075986,1.8725976,117260.0,117250.0,0.0317735]
["bitfinex-derivatives","BTCF0:USTF0",1758179076279,1.8725976,117260.0,117250.0,0.0337735]
["bitfinex-derivatives","BTCF0:USTF0",1758179076982,1.8725976,117260.0,117250.0,0.06423094]
["bitfinex-derivatives","BTCF0:USTF0",1758179077175,1.8725976,117260.0,117250.0,0.03445744]
["bitfinex-derivatives","BTCF0:USTF0",1758179077680,1.0926776,117260.0,117250.0,0.03445744]
["bitfinex-derivatives","BTCF0:USTF0",1758179077876,1.8723176,117260.0,117250.0,0.03445744]
["bitfinex-derivatives","BTCF0:USTF0",1758179078078,0.64743,117260.0,117250.0,0.03445744]
["bitfinex-derivatives","BTCF0:USTF0",1758179078280,1.8723176,117260.0,117250.0,0.03445744]
["bitfinex-derivatives","BTCF0:USTF0",1758179078981,1.0926776,117260.0,117250.0,0.03445744]
["bitfinex-derivatives","BTCF0:USTF0",1758179079378,1.6221576,117260.0,117250.0,0.03445744]
["bitfinex-derivatives","BTCF0:USTF0",1758179080182,0.8426776,117260.0,117250.0,0.03445744]
["bitfinex-derivatives","BTCF0:USTF0",1758179080378,1.6221176,117260.0,117250.0,0.03445744]
["bitfinex-derivatives","BTCF0:USTF0",1758179080577,0.8426776,117260.0,117250.0,0.03445744]
["bitfinex-derivatives","BTCF0:USTF0",1758179080878,1.6219976,117260.0,117250.0,0.03445744]
["bitfinex-derivatives","BTCF0:USTF0",1758179081378,0.4818776,117260.0,117250.0,0.03445744]
["bitfinex-derivatives","BTCF0:USTF0",1758179081578,1.2884538,117260.0,117250.0,0.39525744]
["bitfinex-derivatives","BTCF0:USTF0",1758179081779,1.5110776,117260.0,117250.0,0.39525744]
["bitfinex-derivatives","BTCF0:USTF0",1758179082079,1.5110776,117260.0,117250.0,0.39325744]
["bitfinex-derivatives","BTCF0:USTF0",1758179083280,1.5109576,117260.0,117250.0,0.39125744]
["bitfinex-derivatives","BTCF0:USTF0",1758179083480,1.06567,117260.0,117250.0,0.39125744]
["bitfinex-derivatives","BTCF0:USTF0",1758179083677,0.7318776,117260.0,117250.0,0.39125744]
["bitfinex-derivatives","BTCF0:USTF0",1758179083881,1.5108376,117260.0,117250.0,0.39125744]
["bitfinex-derivatives","BTCF0:USTF0",1758179084079,1.2882138,117260.0,117250.0,0.39125744]
["bitfinex-derivatives","BTCF0:USTF0",1758179084679,1.06559,117260.0,117250.0,0.39125744]
["bitfinex-derivatives","BTCF0:USTF0",1758179084885,1.5107576,117260.0,117250.0,0.39125744]
["bitfinex-derivatives","BTCF0:USTF0",1758179085179,0.2592538,117260.0,117250.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1758179085483,1.0381338,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179086078,1.2607576,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179086678,1.2617576,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179087079,1.2617576,117260.0,117250.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1758179087481,1.2617576,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179087782,1.48351062,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179088388,1.48351062,117260.0,117250.0,0.37413299]
["bitfinex-derivatives","BTCF0:USTF0",1758179088883,1.84431062,117260.0,117250.0,0.01333299]
["bitfinex-derivatives","BTCF0:USTF0",1758179089986,1.84431062,117260.0,117250.0,0.04376265]
["bitfinex-derivatives","BTCF0:USTF0",1758179091186,1.84431062,117260.0,117250.0,0.01333299]
["bitfinex-derivatives","BTCF0:USTF0",1758179092790,1.84431062,117260.0,117250.0,0.01279785]
["bitfinex-derivatives","BTCF0:USTF0",1758179093988,1.84415062,117260.0,117250.0,0.01279785]
["bitfinex-derivatives","BTCF0:USTF0",1758179094388,1.84415062,117260.0,117250.0,0.05852756]
["bitfinex-derivatives","BTCF0:USTF0",1758179095189,1.84415062,117260.0,117250.0,0.01279785]
["bitfinex-derivatives","BTCF0:USTF0",1758179095390,1.06543062,117260.0,117250.0,0.01279785]
["bitfinex-derivatives","BTCF0:USTF0",1758179095992,1.84387062,117260.0,117250.0,0.01279785]
["bitfinex-derivatives","BTCF0:USTF0",1758179096395,1.06543062,117260.0,117250.0,0.07382557]
["bitfinex-derivatives","BTCF0:USTF0",1758179096595,1.84375062,117260.0,117250.0,0.07382557]
["bitfinex-derivatives","BTCF0:USTF0",1758179098000,0.03763,117260.0,117250.0,1.32508847]
["bitfinex-derivatives","BTCF0:USTF0",1758179098197,0.03763,117260.0,117250.0,1.05523964]
["bitfinex-derivatives","BTCF0:USTF0",1758179098398,0.37113031,117260.0,117250.0,0.97849816]
["bitfinex-derivatives","BTCF0:USTF0",1758179098595,0.70463062,117260.0,117250.0,0.45011335]
["bitfinex-derivatives","BTCF0:USTF0",1758179100304,1.48351062,117260.0,117250.0,0.45011335]
["bitfinex-derivatives","BTCF0:USTF0",1758179100601,1.48351062,117260.0,117250.0,0.4373155]
["bitfinex-derivatives","BTCF0:USTF0",1758179101597,1.48347062,117260.0,117250.0,0.4587155]
["bitfinex-derivatives","BTCF0:USTF0",1758179101802,0.70903062,117260.0,117250.0,0.79195581]
["bitfinex-derivatives","BTCF0:USTF0",1758179101997,1.48775062,117260.0,117250.0,0.71544031]
["bitfinex-derivatives","BTCF0:USTF0",1758179102704,0.37553031,117260.0,117250.0,0.71544031]
["bitfinex-derivatives","BTCF0:USTF0",1758179102903,1.15417031,117260.0,117250.0,0.96544031]
["bitfinex-derivatives","BTCF0:USTF0",1758179103203,0.04203,117260.0,117250.0,1.07280929]
["bitfinex-derivatives","BTCF0:USTF0",1758179103398,0.37553031,117260.0,117250.0,1.07280929]
["bitfinex-derivatives","BTCF0:USTF0",1758179104305,0.04203,117260.0,117250.0,1.07280929]
["bitfinex-derivatives","BTCF0:USTF0",1758179104502,0.37553031,117260.0,117250.0,1.07280929]
["bitfinex-derivatives","BTCF0:USTF0",1758179104805,0.37553031,117260.0,117250.0,1.08589929]
["bitfinex-derivatives","BTCF0:USTF0",1758179105209,0.04203,117260.0,117250.0,1.08589929]
["bitfinex-derivatives","BTCF0:USTF0",1758179105405,0.0054,117260.0,117250.0,1.58121666]
["bitfinex-derivatives","BTCF0:USTF0",1758179105600,0.0054,117260.0,117250.0,1.5046528]
["bitfinex-derivatives","BTCF0:USTF0",1758179105909,0.0054,117260.0,117250.0,1.84238351]
["bitfinex-derivatives","BTCF0:USTF0",1758179106506,0.0054,117260.0,117250.0,2.17588382]
["bitfinex-derivatives","BTCF0:USTF0",1758179107006,0.0054,117260.0,117250.0,1.94971249]
["bitfinex-derivatives","BTCF0:USTF0",1758179107209,0.0054,117260.0,117250.0,2.01937578]
["bitfinex-derivatives","BTCF0:USTF0",1758179107502,0.33890031,117260.0,117250.0,1.15560258]
["bitfinex-derivatives","BTCF0:USTF0",1758179107807,0.33890031,117260.0,117250.0,1.93408258]
["bitfinex-derivatives","BTCF0:USTF0",1758179108006,0.0054,117260.0,117250.0,1.93408258]
["bitfinex-derivatives","BTCF0:USTF0",1758179108209,0.01926,117260.0,117250.0,1.92095258]
["bitfinex-derivatives","BTCF0:USTF0",1758179108607,0.37587031,117260.0,117250.0,0.55901227]
["bitfinex-derivatives","BTCF0:USTF0",1758179108812,0.37587031,117260.0,117250.0,0.89931702]
["bitfinex-derivatives","BTCF0:USTF0",1758179109012,0.37587031,117260.0,117250.0,0.79194804]
["bitfinex-derivatives","BTCF0:USTF0",1758179111405,0.04237,117260.0,117250.0,0.79194804]
["bitfinex-derivatives","BTCF0:USTF0",1758179111605,0.37587031,117260.0,117250.0,0.79194804]
["bitfinex-derivatives","BTCF0:USTF0",1758179112308,0.37587031,117260.0,117250.0,1.57026804]
["bitfinex-derivatives","BTCF0:USTF0",1758179112509,0.37587031,117260.0,117250.0,1.57006804]
["bitfinex-derivatives","BTCF0:USTF0",1758179113116,0.04237,117260.0,117250.0,1.57006804]
["bitfinex-derivatives","BTCF0:USTF0",1758179113311,0.37587031,117260.0,117250.0,1.57006804]
["bitfinex-derivatives","BTCF0:USTF0",1758179113613,0.37487031,117260.0,117250.0,1.23656773]
["bitfinex-derivatives","BTCF0:USTF0",1758179113815,0.37487031,117260.0,117250.0,0.79194804]
["bitfinex-derivatives","BTCF0:USTF0",1758179114008,0.37487031,117260.0,117250.0,1.56994804]
["bitfinex-derivatives","BTCF0:USTF0",1758179114211,0.04137,117260.0,117250.0,1.56994804]
["bitfinex-derivatives","BTCF0:USTF0",1758179114508,0.37487031,117260.0,117250.0,1.56994804]
["bitfinex-derivatives","BTCF0:USTF0",1758179115813,0.04137,117260.0,117250.0,1.56994804]
["bitfinex-derivatives","BTCF0:USTF0",1758179116004,0.37487031,117260.0,117250.0,1.56994804]
["bitfinex-derivatives","BTCF0:USTF0",1758179116411,0.37487031,117260.0,117250.0,1.23644773]
["bitfinex-derivatives","BTCF0:USTF0",1758179116612,0.37487031,117260.0,117250.0,1.56994804]
["bitfinex-derivatives","BTCF0:USTF0",1758179117013,0.04137,117260.0,117250.0,1.56994804]
["bitfinex-derivatives","BTCF0:USTF0",1758179117211,0.37487031,117260.0,117250.0,1.56994804]
["bitfinex-derivatives","BTCF0:USTF0",1758179117912,0.04137,117260.0,117250.0,1.56994804]
["bitfinex-derivatives","BTCF0:USTF0",1758179118113,0.37487031,117260.0,117250.0,1.56994804]
["bitfinex-derivatives","BTCF0:USTF0",1758179120510,0.02751,117260.0,117250.0,1.66829124]
["bitfinex-derivatives","BTCF0:USTF0",1758179120708,0.02751,117260.0,117250.0,1.65298529]
["bitfinex-derivatives","BTCF0:USTF0",1758179120909,0.36101031,117260.0,117250.0,1.65298529]
["bitfinex-derivatives","BTCF0:USTF0",1758179121309,0.36101031,117260.0,117250.0,1.56773209]
["bitfinex-derivatives","BTCF0:USTF0",1758179121310,0.37487031,117260.0,117250.0,1.56773209]
["bitfinex-derivatives","BTCF0:USTF0",1758179121705,0.37487031,117260.0,117250.0,0.78973209]
["bitfinex-derivatives","BTCF0:USTF0",1758179121910,0.37487031,117260.0,117250.0,1.56705209]
["bitfinex-derivatives","BTCF0:USTF0",1758179123211,0.37487031,117260.0,117250.0,0.78973209]
["bitfinex-derivatives","BTCF0:USTF0",1758179123417,0.37487031,117260.0,117250.0,1.55384209]
["bitfinex-derivatives","BTCF0:USTF0",1758179124616,0.04137,117260.0,117250.0,1.55384209]
["bitfinex-derivatives","BTCF0:USTF0",1758179124812,0.37487031,117260.0,117250.0,1.55384209]
["bitfinex-derivatives","BTCF0:USTF0",1758179125008,0.04137,117260.0,117250.0,1.63909529]
["bitfinex-derivatives","BTCF0:USTF0",1758179125413,0.37487031,117260.0,117250.0,1.63909529]
["bitfinex-derivatives","BTCF0:USTF0",1758179125617,0.04137,117260.0,117250.0,1.63909529]
["bitfinex-derivatives","BTCF0:USTF0",1758179125816,0.04137,117260.0,117250.0,1.65440124]
["bitfinex-derivatives","BTCF0:USTF0",1758179127614,0.04137,117260.0,117250.0,1.98790155]
["bitfinex-derivatives","BTCF0:USTF0",1758179127811,0.0044,117260.0,117250.0,2.25099155]
["bitfinex-derivatives","BTCF0:USTF0",1758179128016,0.0044,117260.0,117250.0,2.17448382]
["bitfinex-derivatives","BTCF0:USTF0",1758179128218,0.0044,117260.0,117250.0,2.17424382]
["bitfinex-derivatives","BTCF0:USTF0",1758179128419,0.02321,117270.0,117260.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758179128721,0.02311,117270.0,117260.0,1.16925036]
["bitfinex-derivatives","BTCF0:USTF0",1758179129217,0.02311,117270.0,117260.0,1.24583937]
["bitfinex-derivatives","BTCF0:USTF0",1758179129519,0.02311,117270.0,117260.0,1.13861963]
["bitfinex-derivatives","BTCF0:USTF0",1758179130916,0.02311,117270.0,117260.0,1.47386563]
["bitfinex-derivatives","BTCF0:USTF0",1758179131516,0.02311,117270.0,117260.0,2.25062563]
["bitfinex-derivatives","BTCF0:USTF0",1758179131917,0.02311,117270.0,117260.0,2.32036389]
["bitfinex-derivatives","BTCF0:USTF0",1758179132720,0.02311,117270.0,117260.0,1.54360389]
["bitfinex-derivatives","BTCF0:USTF0",1758179133020,0.02311,117270.0,117260.0,2.23507789]
["bitfinex-derivatives","BTCF0:USTF0",1758179134021,1.50643031,117280.0,117260.0,2.32032069]
["bitfinex-derivatives","BTCF0:USTF0",1758179134224,1.52816031,117280.0,117270.0,0.80176932]
["bitfinex-derivatives","BTCF0:USTF0",1758179134522,0.02173,117280.0,117270.0,0.80176932]
["bitfinex-derivatives","BTCF0:USTF0",1758179134820,0.36805031,117280.0,117270.0,0.79263932]
["bitfinex-derivatives","BTCF0:USTF0",1758179135019,1.52805031,117280.0,117270.0,1.23573901]
["bitfinex-derivatives","BTCF0:USTF0",1758179135213,1.52805031,117280.0,117270.0,1.56923932]
["bitfinex-derivatives","BTCF0:USTF0",1758179135611,1.52905031,117280.0,117270.0,0.45913901]
["bitfinex-derivatives","BTCF0:USTF0",1758179135823,2.11255062,117280.0,117270.0,0.42209393]
["bitfinex-derivatives","BTCF0:USTF0",1758179136214,2.11155062,117280.0,117270.0,0.42209393]
["bitfinex-derivatives","BTCF0:USTF0",1758179136617,2.13163103,117280.0,117270.0,0.42209393]
["bitfinex-derivatives","BTCF0:USTF0",1758179137017,2.13263103,117280.0,117270.0,0.42209393]
["bitfinex-derivatives","BTCF0:USTF0",1758179137920,2.47053134,117280.0,117270.0,0.13789952]
["bitfinex-derivatives","BTCF0:USTF0",1758179138123,2.49783103,117280.0,117270.0,0.06131051]
["bitfinex-derivatives","BTCF0:USTF0",1758179138418,2.91391103,117280.0,117270.0,0.06131051]
["bitfinex-derivatives","BTCF0:USTF0",1758179139327,1.88703103,117280.0,117270.0,0.06131051]
["bitfinex-derivatives","BTCF0:USTF0",1758179139520,2.66403103,117280.0,117270.0,0.06131051]
["bitfinex-derivatives","BTCF0:USTF0",1758179141528,2.99753134,117280.0,117270.0,0.06131051]
["bitfinex-derivatives","BTCF0:USTF0",1758179142032,2.99729134,117280.0,117270.0,0.06131051]
["bitfinex-derivatives","BTCF0:USTF0",1758179142532,2.99725134,117280.0,117270.0,0.06131051]
["bitfinex-derivatives","BTCF0:USTF0",1758179146035,1.99675041,117280.0,117270.0,0.06131051]
["bitfinex-derivatives","BTCF0:USTF0",1758179146229,2.99725134,117280.0,117270.0,0.06131051]
["bitfinex-derivatives","BTCF0:USTF0",1758179148931,2.22053134,117280.0,117270.0,0.08306051]
["bitfinex-derivatives","BTCF0:USTF0",1758179149136,1.99631041,117280.0,117270.0,0.44386051]
["bitfinex-derivatives","BTCF0:USTF0",1758179149337,2.66331103,117280.0,117270.0,0.44386051]
["bitfinex-derivatives","BTCF0:USTF0",1758179149637,2.66323103,117280.0,117270.0,0.44386051]
["bitfinex-derivatives","BTCF0:USTF0",1758179149837,2.44078405,117280.0,117270.0,0.44386051]
["bitfinex-derivatives","BTCF0:USTF0",1758179150136,1.66458405,117280.0,117270.0,0.44386051]
["bitfinex-derivatives","BTCF0:USTF0",1758179150335,2.44078405,117280.0,117270.0,0.44386051]
["bitfinex-derivatives","BTCF0:USTF0",1758179150636,2.44074405,117280.0,117270.0,0.44386051]
["bitfinex-derivatives","BTCF0:USTF0",1758179150836,1.66458405,117280.0,117270.0,0.44386051]
["bitfinex-derivatives","BTCF0:USTF0",1758179151036,2.44074405,117280.0,117270.0,0.44386051]
["bitfinex-derivatives","BTCF0:USTF0",1758179151232,2.44066405,117280.0,117270.0,0.44386051]
["bitfinex-derivatives","BTCF0:USTF0",1758179151539,2.21838723,117280.0,117270.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758179151832,2.21834723,117280.0,117270.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758179152037,2.21834723,117280.0,117270.0,0.45913901]
["bitfinex-derivatives","BTCF0:USTF0",1758179152635,2.21862723,117280.0,117270.0,0.45913901]
["bitfinex-derivatives","BTCF0:USTF0",1758179152935,1.44230723,117280.0,117270.0,0.45913901]
["bitfinex-derivatives","BTCF0:USTF0",1758179153436,2.21854723,117280.0,117270.0,0.45913901]
["bitfinex-derivatives","BTCF0:USTF0",1758179153634,2.21850723,117280.0,117270.0,0.44384283]
["bitfinex-derivatives","BTCF0:USTF0",1758179156139,0.02713,117280.0,117270.0,0.61395682]
["bitfinex-derivatives","BTCF0:USTF0",1758179156334,0.26222682,117280.0,117270.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758179156536,0.48450364,117280.0,117270.0,0.44383487]
["bitfinex-derivatives","BTCF0:USTF0",1758179156837,2.44064439,117280.0,117270.0,0.42208487]
["bitfinex-derivatives","BTCF0:USTF0",1758179161336,2.44064439,117280.0,117260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758179161337,3.27372121,117280.0,117260.0,0.42218487]
["bitfinex-derivatives","BTCF0:USTF0",1758179161540,0.48041364,117270.0,117260.0,0.06138487]
["bitfinex-derivatives","BTCF0:USTF0",1758179161839,0.48041364,117270.0,117260.0,0.06128487]
["bitfinex-derivatives","BTCF0:USTF0",1758179163339,1.03425682,117270.0,117260.0,0.06128487]
["bitfinex-derivatives","BTCF0:USTF0",1758179163534,0.81194,117270.0,117260.0,0.08288487]
["bitfinex-derivatives","BTCF0:USTF0",1758179163742,1.03421682,117270.0,117260.0,0.08288487]
["bitfinex-derivatives","BTCF0:USTF0",1758179164443,1.03421682,117270.0,117260.0,0.44368487]
["bitfinex-derivatives","BTCF0:USTF0",1758179165447,1.03421682,117270.0,117260.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758179165837,1.03421682,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179166044,0.03586,117260.0,117250.0,0.45908901]
["bitfinex-derivatives","BTCF0:USTF0",1758179166345,1.25633364,117260.0,117250.0,0.45898901]
["bitfinex-derivatives","BTCF0:USTF0",1758179166842,0.48041364,117260.0,117250.0,0.45898901]
["bitfinex-derivatives","BTCF0:USTF0",1758179167038,1.25629364,117260.0,117250.0,0.45898901]
["bitfinex-derivatives","BTCF0:USTF0",1758179167240,1.25629364,117260.0,117250.0,0.45998901]
["bitfinex-derivatives","BTCF0:USTF0",1758179167443,1.25629364,117260.0,117250.0,0.43938901]
["bitfinex-derivatives","BTCF0:USTF0",1758179168155,1.25629364,117260.0,117250.0,0.46098901]
["bitfinex-derivatives","BTCF0:USTF0",1758179170853,1.91887046,117260.0,117250.0,0.43938901]
["bitfinex-derivatives","BTCF0:USTF0",1758179171247,1.69659364,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758179171450,1.91887046,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758179171849,1.69659364,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758179172152,1.69659364,117260.0,117250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758179172555,1.69659364,117260.0,117250.0,0.43838901]
["bitfinex-derivatives","BTCF0:USTF0",1758179173155,2.16887046,117260.0,117250.0,0.43738901]
["bitfinex-derivatives","BTCF0:USTF0",1758179173756,1.94659364,117260.0,117250.0,0.4220861]
["bitfinex-derivatives","BTCF0:USTF0",1758179174455,1.50629364,117260.0,117250.0,0.4220861]
["bitfinex-derivatives","BTCF0:USTF0",1758179175560,1.50601364,117260.0,117250.0,0.4220861]
["bitfinex-derivatives","BTCF0:USTF0",1758179175862,1.03369682,117260.0,117250.0,0.4436861]
["bitfinex-derivatives","BTCF0:USTF0",1758179176657,0.25813682,117260.0,117250.0,0.4436861]
["bitfinex-derivatives","BTCF0:USTF0",1758179176953,1.25601364,117260.0,117250.0,0.4436861]
["bitfinex-derivatives","BTCF0:USTF0",1758179177161,1.25597364,117260.0,117250.0,0.4436861]
["bitfinex-derivatives","BTCF0:USTF0",1758179194067,1.25597364,117260.0,117250.0,0.4220861]
["bitfinex-derivatives","BTCF0:USTF0",1758179198873,1.25697364,117260.0,117250.0,0.4220861]
["bitfinex-derivatives","BTCF0:USTF0",1758179202272,1.72925046,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179202473,1.50697364,117260.0,117250.0,0.4220861]
["bitfinex-derivatives","BTCF0:USTF0",1758179204469,1.50697364,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179206276,1.72925046,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179206875,1.50697364,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179208873,1.72925046,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179209076,0.73141364,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179209280,1.50557364,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179211881,2.06171623,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179212280,1.28755623,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179212480,2.06167623,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179218183,1.28755623,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179218384,2.06167623,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179225284,1.28755623,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179225489,2.06167623,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179227298,2.08146501,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179230894,2.06167623,117260.0,117250.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179231090,2.06167623,117260.0,117240.0,0.4221861]
["bitfinex-derivatives","BTCF0:USTF0",1758179231302,0.70267082,117250.0,117240.0,0.4221861]
["bitfinex-derivatives","BTCF0:USTF0",1758179231495,1.14297082,117250.0,117240.0,0.4220861]
["bitfinex-derivatives","BTCF0:USTF0",1758179232991,1.47653623,117250.0,117240.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179234797,2.25065623,117250.0,117240.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179234996,1.91709082,117250.0,117240.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179235997,1.9856075,117250.0,117240.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179237197,1.9866075,117250.0,117240.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179237797,1.9866475,117250.0,117240.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179239394,2.68101291,117250.0,117240.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1758179239892,2.68101291,117250.0,117230.0,0.07668901]
["bitfinex-derivatives","BTCF0:USTF0",1758179239893,2.68101291,117250.0,117230.0,0.0613861]
["bitfinex-derivatives","BTCF0:USTF0",1758179240198,0.03554,117240.0,117230.0,0.0613861]
["bitfinex-derivatives","BTCF0:USTF0",1758179240395,0.01287,117230.0,117220.0,0.43748901]
["bitfinex-derivatives","BTCF0:USTF0",1758179240587,0.80998,117230.0,117220.0,0.43738901]
["bitfinex-derivatives","BTCF0:USTF0",1758179240897,0.80998,117230.0,117220.0,0.45996901]
["bitfinex-derivatives","BTCF0:USTF0",1758179241197,1.47711082,117230.0,117220.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758179242199,1.47711082,117230.0,117220.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1758179242399,0.70267082,117230.0,117220.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1758179242598,1.47699082,117230.0,117220.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1758179242799,1.48547678,117230.0,117220.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1758179243898,1.48547678,117230.0,117220.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758179244900,0.71115678,117230.0,117220.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758179245308,1.48535678,117230.0,117220.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758179245593,0.71115678,117230.0,117220.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758179245800,1.48535678,117230.0,117220.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758179247096,0.71115678,117230.0,117220.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758179247492,0.36910541,117230.0,117220.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758179247697,0.34653541,117240.0,117220.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758179247698,0.34653541,117240.0,117220.0,1.47150483]
["bitfinex-derivatives","BTCF0:USTF0",1758179247898,0.36920541,117240.0,117230.0,0.45996901]
["bitfinex-derivatives","BTCF0:USTF0",1758179248093,0.70267082,117240.0,117230.0,0.45996901]
["bitfinex-derivatives","BTCF0:USTF0",1758179248404,0.03554,117240.0,117230.0,0.45996901]
["bitfinex-derivatives","BTCF0:USTF0",1758179248602,0.70267082,117240.0,117230.0,0.45996901]
["bitfinex-derivatives","BTCF0:USTF0",1758179248801,1.47771082,117240.0,117230.0,0.45996901]
["bitfinex-derivatives","BTCF0:USTF0",1758179250000,1.48621869,117240.0,117230.0,0.45996901]
["bitfinex-derivatives","BTCF0:USTF0",1758179251003,1.48721869,117240.0,117230.0,0.45996901]
["bitfinex-derivatives","BTCF0:USTF0",1758179253008,0.71217869,117240.0,117230.0,0.45996901]
["bitfinex-derivatives","BTCF0:USTF0",1758179253306,1.48693869,117240.0,117230.0,0.45996901]
["bitfinex-derivatives","BTCF0:USTF0",1758179255606,0.001,117240.0,117230.0,1.0737961]
["bitfinex-derivatives","BTCF0:USTF0",1758179256006,0.33456541,117240.0,117230.0,1.0737961]
["bitfinex-derivatives","BTCF0:USTF0",1758179256813,0.35737541,117240.0,117230.0,1.0737961]
["bitfinex-derivatives","BTCF0:USTF0",1758179258514,0.35637541,117240.0,117230.0,0.99720709]
["bitfinex-derivatives","BTCF0:USTF0",1758179258712,0.68994082,117240.0,117230.0,0.99720709]
["bitfinex-derivatives","BTCF0:USTF0",1758179259314,0.68994082,117240.0,117230.0,0.74720709]
["bitfinex-derivatives","BTCF0:USTF0",1758179259515,0.35637541,117240.0,117230.0,0.74720709]
["bitfinex-derivatives","BTCF0:USTF0",1758179259914,0.68994082,117240.0,117230.0,0.74720709]
["bitfinex-derivatives","BTCF0:USTF0",1758179260515,0.35637541,117240.0,117230.0,0.74720709]
["bitfinex-derivatives","BTCF0:USTF0",1758179261014,0.35637541,117240.0,117230.0,0.41364168]
["bitfinex-derivatives","BTCF0:USTF0",1758179261206,0.35637541,117240.0,117230.0,0.74720709]
["bitfinex-derivatives","BTCF0:USTF0",1758179263012,0.68994082,117240.0,117230.0,0.74720709]
["bitfinex-derivatives","BTCF0:USTF0",1758179263715,1.84994082,117240.0,117230.0,0.41364168]
["bitfinex-derivatives","BTCF0:USTF0",1758179263916,1.84994082,117240.0,117230.0,0.74720709]
["bitfinex-derivatives","BTCF0:USTF0",1758179264209,1.84994082,117240.0,117230.0,0.8237961]
["bitfinex-derivatives","BTCF0:USTF0",1758179265211,1.86293082,117240.0,117230.0,0.49023069]
["bitfinex-derivatives","BTCF0:USTF0",1758179265517,1.86293082,117240.0,117230.0,0.45996901]
["bitfinex-derivatives","BTCF0:USTF0",1758179265719,1.86293082,117240.0,117230.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758179265917,1.86293082,117240.0,117230.0,0.44466654]
["bitfinex-derivatives","BTCF0:USTF0",1758179267317,1.1958,117240.0,117230.0,0.44466654]
["bitfinex-derivatives","BTCF0:USTF0",1758179267516,1.86293082,117240.0,117230.0,0.44466654]
["bitfinex-derivatives","BTCF0:USTF0",1758179269212,2.19649623,117240.0,117230.0,0.44319654]
["bitfinex-derivatives","BTCF0:USTF0",1758179269407,1.86293082,117240.0,117230.0,0.44319654]
["bitfinex-derivatives","BTCF0:USTF0",1758179271318,2.19649623,117240.0,117230.0,0.44319654]
["bitfinex-derivatives","BTCF0:USTF0",1758179271619,1.86293082,117240.0,117230.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1758179271818,2.63773082,117240.0,117230.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1758179272016,1.47773082,117240.0,117230.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1758179272620,1.47765082,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179273119,1.47865082,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179273713,1.03393877,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179273919,1.25635754,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179274921,2.41635754,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179275821,1.64163754,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179276022,2.41611754,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179276621,1.64163754,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179276821,2.41607754,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179277222,1.64163754,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179277424,2.41607754,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179280325,1.64163754,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179280528,2.41591754,117240.0,117230.0,0.39947799]
["bitfinex-derivatives","BTCF0:USTF0",1758179280826,2.41591754,117240.0,117230.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1758179281026,2.41591754,117240.0,117230.0,0.44319654]
["bitfinex-derivatives","BTCF0:USTF0",1758179286424,2.63833631,117240.0,117230.0,0.42208654]
["bitfinex-derivatives","BTCF0:USTF0",1758179286625,2.63833631,117240.0,117230.0,0.06128654]
["bitfinex-derivatives","BTCF0:USTF0",1758179286828,2.88833631,117240.0,117230.0,0.06128654]
["bitfinex-derivatives","BTCF0:USTF0",1758179287026,2.88833631,117240.0,117220.0,0.42218654]
["bitfinex-derivatives","BTCF0:USTF0",1758179287329,0.48117754,117230.0,117220.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758179287531,0.48117754,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179288135,0.48117754,117230.0,117220.0,0.42209586]
["bitfinex-derivatives","BTCF0:USTF0",1758179288330,0.48117754,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179288534,0.48117754,117230.0,117220.0,0.42209785]
["bitfinex-derivatives","BTCF0:USTF0",1758179289633,0.48117754,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179289834,0.48117754,117230.0,117220.0,0.42210129]
["bitfinex-derivatives","BTCF0:USTF0",1758179291041,1.25561754,117230.0,117220.0,0.42210129]
["bitfinex-derivatives","BTCF0:USTF0",1758179291344,1.25561754,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179291642,1.69591754,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179296541,1.69591754,117230.0,117220.0,0.43738901]
["bitfinex-derivatives","BTCF0:USTF0",1758179299241,1.69591754,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179300741,0.92147754,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179300939,0.92147754,117230.0,117220.0,0.43738901]
["bitfinex-derivatives","BTCF0:USTF0",1758179301133,1.69575754,117230.0,117220.0,0.43738901]
["bitfinex-derivatives","BTCF0:USTF0",1758179301332,1.69575754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179301534,0.47664,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179301739,1.69575754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179303545,0.92147754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179303941,1.69583754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179304141,0.92147754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179304441,1.69583754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179307650,0.92147754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179307850,1.69575754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179308149,0.92147754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179308350,1.69575754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179309653,0.92147754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179310152,1.69575754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179310351,0.92147754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179310553,1.69575754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179313756,0.47664,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179313948,1.69575754,117230.0,117220.0,0.45880901]
["bitfinex-derivatives","BTCF0:USTF0",1758179316562,1.69575754,117230.0,117220.0,0.43738901]
["bitfinex-derivatives","BTCF0:USTF0",1758179316759,1.69575754,117230.0,117220.0,0.45968901]
["bitfinex-derivatives","BTCF0:USTF0",1758179323462,1.69575754,117230.0,117220.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758179323962,1.69579754,117230.0,117220.0,0.44448217]
["bitfinex-derivatives","BTCF0:USTF0",1758179327560,1.25096,117230.0,117220.0,0.44448217]
["bitfinex-derivatives","BTCF0:USTF0",1758179327867,1.69579754,117230.0,117220.0,0.44448217]
["bitfinex-derivatives","BTCF0:USTF0",1758179328360,1.69579754,117230.0,117220.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179333868,1.9184165,117230.0,117220.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179334770,1.9184165,117230.0,117220.0,0.06138217]
["bitfinex-derivatives","BTCF0:USTF0",1758179334966,2.25214475,117230.0,117220.0,0.06138217]
["bitfinex-derivatives","BTCF0:USTF0",1758179335174,1.9184165,117230.0,117220.0,0.06138217]
["bitfinex-derivatives","BTCF0:USTF0",1758179337666,2.25214475,117230.0,117220.0,0.06138217]
["bitfinex-derivatives","BTCF0:USTF0",1758179337865,0.01378,117220.0,117210.0,0.42228217]
["bitfinex-derivatives","BTCF0:USTF0",1758179338070,1.03677475,117220.0,117210.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179341370,1.81109475,117220.0,117210.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179341766,1.81209475,117220.0,117210.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179343471,0.03659,117220.0,117210.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758179343676,1.4783665,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179343878,0.7040465,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179344273,1.4811265,117220.0,117210.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179345274,0.7040465,117220.0,117210.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179345579,1.4811665,117220.0,117210.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179346476,1.4811665,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179346477,1.4811265,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179348379,1.4810465,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179349582,0.7040465,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179349882,1.4813265,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179350680,1.4813265,117220.0,117210.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179351982,1.4813265,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179352382,1.4813265,117220.0,117210.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179353283,1.4813265,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179354279,0.81387,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179354583,1.4813265,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179359280,0.7040465,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179359584,1.4808465,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179360179,1.4808465,117220.0,117210.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758179360382,1.4808465,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179362282,1.14687825,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179362485,1.4805665,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179369188,0.7040465,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179369390,1.4801265,117220.0,117210.0,0.44338217]
["bitfinex-derivatives","BTCF0:USTF0",1758179377194,1.4801265,117220.0,117210.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179380194,1.81385475,117220.0,117210.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179382995,1.4801265,117220.0,117210.0,0.42218217]
["bitfinex-derivatives","BTCF0:USTF0",1758179383497,1.4801265,117220.0,117210.0,0.44541217]
["bitfinex-derivatives","BTCF0:USTF0",1758179389100,1.81385475,117220.0,117210.0,0.44541217]
["bitfinex-derivatives","BTCF0:USTF0",1758179391998,1.4801265,117220.0,117210.0,0.44541217]
["bitfinex-derivatives","BTCF0:USTF0",1758179393402,1.81385475,117220.0,117210.0,0.44541217]
["bitfinex-derivatives","BTCF0:USTF0",1758179393904,0.81267,117220.0,117210.0,0.44541217]
["bitfinex-derivatives","BTCF0:USTF0",1758179394298,1.4801265,117220.0,117210.0,0.44541217]
["bitfinex-derivatives","BTCF0:USTF0",1758179395198,0.81151,117220.0,117210.0,0.44541217]
["bitfinex-derivatives","BTCF0:USTF0",1758179395501,1.4788865,117220.0,117210.0,0.44541217]
["bitfinex-derivatives","BTCF0:USTF0",1758179395805,1.25640594,117220.0,117210.0,0.44541217]
["bitfinex-derivatives","BTCF0:USTF0",1758179404821,0.03659,117220.0,117210.0,0.44541217]
["bitfinex-derivatives","BTCF0:USTF0",1758179405015,0.02281,117220.0,117210.0,0.86944797]
["bitfinex-derivatives","BTCF0:USTF0",1758179405318,0.02026423,117230.0,117220.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758179405514,0.02016423,117230.0,117220.0,0.61870797]
["bitfinex-derivatives","BTCF0:USTF0",1758179405923,0.04340423,117230.0,117220.0,0.61870797]
["bitfinex-derivatives","BTCF0:USTF0",1758179406220,0.04340423,117230.0,117220.0,0.68005312]
["bitfinex-derivatives","BTCF0:USTF0",1758179406416,0.04440423,117230.0,117220.0,0.68005312]
["bitfinex-derivatives","BTCF0:USTF0",1758179407323,0.04340423,117230.0,117220.0,0.68005312]
["bitfinex-derivatives","BTCF0:USTF0",1758179407621,0.04440423,117230.0,117220.0,0.68005312]
["bitfinex-derivatives","BTCF0:USTF0",1758179408017,0.02116423,117230.0,117220.0,0.68005312]
["bitfinex-derivatives","BTCF0:USTF0",1758179408728,0.02116423,117230.0,117220.0,1.15254109]
["bitfinex-derivatives","BTCF0:USTF0",1758179409025,0.02016423,117230.0,117220.0,0.86870797]
["bitfinex-derivatives","BTCF0:USTF0",1758179409426,0.02016423,117230.0,117220.0,0.93005312]
["bitfinex-derivatives","BTCF0:USTF0",1758179409629,0.02016423,117230.0,117220.0,1.15254109]
["bitfinex-derivatives","BTCF0:USTF0",1758179410129,0.02016423,117230.0,117220.0,0.93005312]
["bitfinex-derivatives","BTCF0:USTF0",1758179410927,0.02016423,117230.0,117220.0,0.93105312]
["bitfinex-derivatives","BTCF0:USTF0",1758179411421,0.02016423,117230.0,117220.0,1.15354109]
["bitfinex-derivatives","BTCF0:USTF0",1758179411621,0.02016423,117230.0,117220.0,1.15454109]
["bitfinex-derivatives","BTCF0:USTF0",1758179411821,0.02016423,117230.0,117220.0,1.23981559]
["bitfinex-derivatives","BTCF0:USTF0",1758179412122,0.02016423,117230.0,117220.0,1.23881559]
["bitfinex-derivatives","BTCF0:USTF0",1758179412425,0.02016423,117230.0,117220.0,1.24081559]
["bitfinex-derivatives","BTCF0:USTF0",1758179412827,0.02016423,117230.0,117220.0,1.17947044]
["bitfinex-derivatives","BTCF0:USTF0",1758179413028,0.02016423,117230.0,117220.0,1.25605945]
["bitfinex-derivatives","BTCF0:USTF0",1758179413732,0.02016423,117230.0,117220.0,1.94534495]
["bitfinex-derivatives","BTCF0:USTF0",1758179414532,0.02016423,117230.0,117220.0,1.86875594]
["bitfinex-derivatives","BTCF0:USTF0",1758179415432,0.02016423,117230.0,117220.0,1.95403034]
["bitfinex-derivatives","BTCF0:USTF0",1758179416933,0.02016423,117230.0,117220.0,2.01625742]
["bitfinex-derivatives","BTCF0:USTF0",1758179417130,0.0001,117240.0,117230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758179417330,0.02334,117250.0,117240.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758179417535,0.02324,117250.0,117240.0,0.66462021]
["bitfinex-derivatives","BTCF0:USTF0",1758179417834,0.02324,117250.0,117240.0,1.43974021]
["bitfinex-derivatives","BTCF0:USTF0",1758179417835,0.24572797,117250.0,117240.0,1.43974021]
["bitfinex-derivatives","BTCF0:USTF0",1758179418036,0.24572797,117250.0,117240.0,0.66462021]
["bitfinex-derivatives","BTCF0:USTF0",1758179418235,0.24572797,117250.0,117240.0,1.43974021]
["bitfinex-derivatives","BTCF0:USTF0",1758179418732,0.25443295,117250.0,117240.0,1.43974021]
["bitfinex-derivatives","BTCF0:USTF0",1758179419336,0.25543295,117250.0,117240.0,1.43974021]
["bitfinex-derivatives","BTCF0:USTF0",1758179420732,0.25543295,117250.0,117240.0,1.45504429]
["bitfinex-derivatives","BTCF0:USTF0",1758179421439,0.03294498,117250.0,117240.0,1.45484429]
["bitfinex-derivatives","BTCF0:USTF0",1758179421736,0.25543295,117250.0,117240.0,0.45743632]
["bitfinex-derivatives","BTCF0:USTF0",1758179422034,0.25543295,117250.0,117240.0,1.23227632]
["bitfinex-derivatives","BTCF0:USTF0",1758179422332,0.25543295,117250.0,117240.0,1.45476429]
["bitfinex-derivatives","BTCF0:USTF0",1758179423133,0.03294498,117250.0,117240.0,1.45476429]
["bitfinex-derivatives","BTCF0:USTF0",1758179423331,0.25543295,117250.0,117240.0,1.45476429]
["bitfinex-derivatives","BTCF0:USTF0",1758179423533,0.25543295,117250.0,117240.0,1.23227632]
["bitfinex-derivatives","BTCF0:USTF0",1758179426534,0.25543295,117250.0,117240.0,1.45476429]
["bitfinex-derivatives","BTCF0:USTF0",1758179428430,0.25543295,117250.0,117240.0,1.23227632]
["bitfinex-derivatives","BTCF0:USTF0",1758179429836,0.25543295,117250.0,117240.0,1.53186]
["bitfinex-derivatives","BTCF0:USTF0",1758179430135,0.25543295,117250.0,117240.0,1.75434797]
["bitfinex-derivatives","BTCF0:USTF0",1758179431629,0.25543295,117250.0,117240.0,0.97950797]
["bitfinex-derivatives","BTCF0:USTF0",1758179431835,0.25543295,117250.0,117240.0,1.75402797]
["bitfinex-derivatives","BTCF0:USTF0",1758179432034,0.25543295,117250.0,117240.0,0.75702]
["bitfinex-derivatives","BTCF0:USTF0",1758179432333,0.25543295,117250.0,117240.0,1.81512429]
["bitfinex-derivatives","BTCF0:USTF0",1758179433036,0.25543295,117250.0,117240.0,1.59263632]
["bitfinex-derivatives","BTCF0:USTF0",1758179436136,0.25543295,117250.0,117240.0,0.81823632]
["bitfinex-derivatives","BTCF0:USTF0",1758179436337,0.25543295,117250.0,117240.0,1.59263632]
["bitfinex-derivatives","BTCF0:USTF0",1758179436832,0.26832295,117250.0,117240.0,0.81823632]
["bitfinex-derivatives","BTCF0:USTF0",1758179437136,0.26832295,117250.0,117240.0,1.59267632]
["bitfinex-derivatives","BTCF0:USTF0",1758179438236,0.04583498,117250.0,117240.0,1.59267632]
["bitfinex-derivatives","BTCF0:USTF0",1758179438432,0.26832295,117250.0,117240.0,1.59267632]
["bitfinex-derivatives","BTCF0:USTF0",1758179440732,0.28840587,117250.0,117240.0,1.57966632]
["bitfinex-derivatives","BTCF0:USTF0",1758179440938,0.53840587,117250.0,117240.0,0.80526632]
["bitfinex-derivatives","BTCF0:USTF0",1758179441137,0.53840587,117250.0,117240.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1758179441533,0.53840587,117250.0,117240.0,0.80526632]
["bitfinex-derivatives","BTCF0:USTF0",1758179442428,1.69940587,117250.0,117240.0,0.80526632]
["bitfinex-derivatives","BTCF0:USTF0",1758179442739,1.69840587,117250.0,117240.0,0.80526632]
["bitfinex-derivatives","BTCF0:USTF0",1758179442939,1.69940587,117250.0,117240.0,0.80526632]
["bitfinex-derivatives","BTCF0:USTF0",1758179443241,1.76884332,117250.0,117240.0,0.80526632]
["bitfinex-derivatives","BTCF0:USTF0",1758179443940,0.60884332,117250.0,117240.0,0.80526632]
["bitfinex-derivatives","BTCF0:USTF0",1758179445851,0.60884332,117250.0,117240.0,0.80086632]
["bitfinex-derivatives","BTCF0:USTF0",1758179449448,0.60884332,117250.0,117240.0,0.73965]
["bitfinex-derivatives","BTCF0:USTF0",1758179450450,0.60884332,117250.0,117240.0,0.81623901]
["bitfinex-derivatives","BTCF0:USTF0",1758179450849,0.38635535,117250.0,117240.0,0.81623901]
["bitfinex-derivatives","BTCF0:USTF0",1758179451050,0.03394498,117250.0,117240.0,1.04827698]
["bitfinex-derivatives","BTCF0:USTF0",1758179451353,0.25643295,117250.0,117240.0,1.04827698]
["bitfinex-derivatives","BTCF0:USTF0",1758179453045,0.03394498,117250.0,117240.0,0.82578901]
["bitfinex-derivatives","BTCF0:USTF0",1758179453252,0.03394498,117250.0,117240.0,1.04827698]
["bitfinex-derivatives","BTCF0:USTF0",1758179455751,0.25643295,117250.0,117240.0,1.04827698]
["bitfinex-derivatives","BTCF0:USTF0",1758179457151,0.03394498,117250.0,117240.0,1.04827698]
["bitfinex-derivatives","BTCF0:USTF0",1758179457353,0.25643295,117250.0,117240.0,1.04827698]
["bitfinex-derivatives","BTCF0:USTF0",1758179457650,0.01070498,117250.0,117240.0,1.04827698]
["bitfinex-derivatives","BTCF0:USTF0",1758179457853,0.34415781,117250.0,117240.0,1.49269467]
["bitfinex-derivatives","BTCF0:USTF0",1758179458048,0.41146741,117250.0,117240.0,1.49269467]
["bitfinex-derivatives","BTCF0:USTF0",1758179458752,0.002,117250.0,117240.0,1.51007344]
["bitfinex-derivatives","BTCF0:USTF0",1758179459252,0.33545283,117250.0,117240.0,1.51007344]
["bitfinex-derivatives","BTCF0:USTF0",1758179460052,0.002,117250.0,117240.0,2.28447344]
["bitfinex-derivatives","BTCF0:USTF0",1758179460249,0.33545283,117250.0,117240.0,1.51007344]
["bitfinex-derivatives","BTCF0:USTF0",1758179460445,0.33545283,117250.0,117240.0,2.28443344]
["bitfinex-derivatives","BTCF0:USTF0",1758179461649,0.002,117250.0,117240.0,2.28443344]
["bitfinex-derivatives","BTCF0:USTF0",1758179462249,0.002,117250.0,117240.0,1.51007344]
["bitfinex-derivatives","BTCF0:USTF0",1758179462451,0.002,117250.0,117240.0,2.28443344]
["bitfinex-derivatives","BTCF0:USTF0",1758179465960,0.002,117250.0,117240.0,1.51007344]
["bitfinex-derivatives","BTCF0:USTF0",1758179466259,0.002,117250.0,117240.0,2.28443344]
["bitfinex-derivatives","BTCF0:USTF0",1758179470159,0.002,117250.0,117240.0,1.51007344]
["bitfinex-derivatives","BTCF0:USTF0",1758179470361,0.002,117250.0,117240.0,2.28443344]
["bitfinex-derivatives","BTCF0:USTF0",1758179470859,0.002,117250.0,117240.0,1.51007344]
["bitfinex-derivatives","BTCF0:USTF0",1758179471061,0.002,117250.0,117240.0,2.28439344]
["bitfinex-derivatives","BTCF0:USTF0",1758179471259,0.002,117250.0,117240.0,1.51007344]
["bitfinex-derivatives","BTCF0:USTF0",1758179471456,0.002,117250.0,117240.0,2.28439344]
["bitfinex-derivatives","BTCF0:USTF0",1758179475758,0.002,117250.0,117240.0,2.95310627]
["bitfinex-derivatives","BTCF0:USTF0",1758179476166,0.002,117250.0,117240.0,2.87651726]
["bitfinex-derivatives","BTCF0:USTF0",1758179476866,0.002,117250.0,117240.0,1.87647877]
["bitfinex-derivatives","BTCF0:USTF0",1758179477067,0.002,117250.0,117240.0,2.54338443]
["bitfinex-derivatives","BTCF0:USTF0",1758179477671,0.0001,117260.0,117250.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758179477874,0.36508649,117270.0,117260.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758179478066,0.36498649,117270.0,117260.0,1.56485265]
["bitfinex-derivatives","BTCF0:USTF0",1758179478475,0.35662283,117270.0,117260.0,1.89830548]
["bitfinex-derivatives","BTCF0:USTF0",1758179478876,0.02317,117270.0,117260.0,1.89830548]
["bitfinex-derivatives","BTCF0:USTF0",1758179479069,0.36575883,117280.0,117260.0,1.89830548]
["bitfinex-derivatives","BTCF0:USTF0",1758179479270,0.38892883,117280.0,117270.0,0.76197379]
["bitfinex-derivatives","BTCF0:USTF0",1758179479471,0.38882883,117280.0,117270.0,0.76197379]
["bitfinex-derivatives","BTCF0:USTF0",1758179479671,0.38882883,117280.0,117270.0,0.71605283]
["bitfinex-derivatives","BTCF0:USTF0",1758179480971,0.39739347,117280.0,117270.0,0.72462283]
["bitfinex-derivatives","BTCF0:USTF0",1758179481370,0.35862283,117280.0,117270.0,0.78585265]
["bitfinex-derivatives","BTCF0:USTF0",1758179481972,0.36062283,117280.0,117270.0,0.78585265]
["bitfinex-derivatives","BTCF0:USTF0",1758179482368,0.02717,117280.0,117270.0,0.78585265]
["bitfinex-derivatives","BTCF0:USTF0",1758179482573,0.36062283,117280.0,117270.0,0.78585265]
["bitfinex-derivatives","BTCF0:USTF0",1758179482873,0.36062283,117280.0,117270.0,1.56117265]
["bitfinex-derivatives","BTCF0:USTF0",1758179483074,0.36912106,117280.0,117270.0,1.56117265]
["bitfinex-derivatives","BTCF0:USTF0",1758179483479,0.03566823,117280.0,117270.0,1.56117265]
["bitfinex-derivatives","BTCF0:USTF0",1758179483682,0.36912106,117280.0,117270.0,1.56117265]
["bitfinex-derivatives","BTCF0:USTF0",1758179484376,0.36712106,117280.0,117270.0,1.56117265]
["bitfinex-derivatives","BTCF0:USTF0",1758179485074,0.36612106,117280.0,117270.0,1.56117265]
["bitfinex-derivatives","BTCF0:USTF0",1758179485578,0.36512106,117280.0,117270.0,1.56117265]
["bitfinex-derivatives","BTCF0:USTF0",1758179485780,0.37779106,117280.0,117270.0,0.78585265]
["bitfinex-derivatives","BTCF0:USTF0",1758179485970,0.37779106,117280.0,117270.0,1.56093265]
["bitfinex-derivatives","BTCF0:USTF0",1758179486781,0.36512106,117280.0,117270.0,1.56093265]
["bitfinex-derivatives","BTCF0:USTF0",1758179487081,0.36512106,117280.0,117270.0,1.56085265]
["bitfinex-derivatives","BTCF0:USTF0",1758179489077,0.36512106,117280.0,117270.0,0.78585265]
["bitfinex-derivatives","BTCF0:USTF0",1758179489379,0.36512106,117280.0,117270.0,1.56065265]
["bitfinex-derivatives","BTCF0:USTF0",1758179490886,0.02317,117280.0,117270.0,0.78585265]
["bitfinex-derivatives","BTCF0:USTF0",1758179491086,0.35662283,117280.0,117270.0,1.56061265]
["bitfinex-derivatives","BTCF0:USTF0",1758179491385,0.03181058,117280.0,117270.0,1.56061265]
["bitfinex-derivatives","BTCF0:USTF0",1758179491579,0.36526341,117280.0,117270.0,1.56061265]
["bitfinex-derivatives","BTCF0:USTF0",1758179491884,0.36526341,117280.0,117270.0,1.56053265]
["bitfinex-derivatives","BTCF0:USTF0",1758179493586,0.03181058,117280.0,117270.0,1.56053265]
["bitfinex-derivatives","BTCF0:USTF0",1758179493989,0.36526341,117280.0,117270.0,1.56053265]
["bitfinex-derivatives","BTCF0:USTF0",1758179494187,0.03181058,117280.0,117270.0,1.56053265]
["bitfinex-derivatives","BTCF0:USTF0",1758179494383,0.36526341,117280.0,117270.0,1.49930283]
["bitfinex-derivatives","BTCF0:USTF0",1758179496885,0.37841341,117280.0,117270.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1758179497183,0.37841341,117280.0,117270.0,1.49914283]
["bitfinex-derivatives","BTCF0:USTF0",1758179497588,0.36526341,117280.0,117270.0,1.49914283]
["bitfinex-derivatives","BTCF0:USTF0",1758179497883,0.03181058,117280.0,117270.0,1.49906283]
["bitfinex-derivatives","BTCF0:USTF0",1758179498090,0.36526341,117280.0,117270.0,1.49906283]
["bitfinex-derivatives","BTCF0:USTF0",1758179498688,0.37841341,117280.0,117270.0,1.49906283]
["bitfinex-derivatives","BTCF0:USTF0",1758179500188,0.37841341,117280.0,117270.0,1.56029265]
["bitfinex-derivatives","BTCF0:USTF0",1758179500487,0.37841341,117280.0,117270.0,0.78585265]
["bitfinex-derivatives","BTCF0:USTF0",1758179500684,0.04496058,117280.0,117270.0,1.49890283]
["bitfinex-derivatives","BTCF0:USTF0",1758179500884,0.37841341,117280.0,117270.0,1.49890283]
["bitfinex-derivatives","BTCF0:USTF0",1758179501589,0.37841341,117280.0,117270.0,1.13810283]
["bitfinex-derivatives","BTCF0:USTF0",1758179501790,0.37841341,117280.0,117270.0,1.85970283]
["bitfinex-derivatives","BTCF0:USTF0",1758179502386,0.04496058,117280.0,117270.0,1.85970283]
["bitfinex-derivatives","BTCF0:USTF0",1758179502690,0.37841341,117280.0,117270.0,1.85970283]
["bitfinex-derivatives","BTCF0:USTF0",1758179503592,0.37841341,117280.0,117270.0,1.92093265]
["bitfinex-derivatives","BTCF0:USTF0",1758179505790,0.37841341,117280.0,117270.0,1.19933265]
["bitfinex-derivatives","BTCF0:USTF0",1758179505995,0.37841341,117280.0,117270.0,1.92093265]
["bitfinex-derivatives","BTCF0:USTF0",1758179506495,0.04496058,117280.0,117270.0,1.92093265]
["bitfinex-derivatives","BTCF0:USTF0",1758179506697,0.37841341,117280.0,117270.0,1.92093265]
["bitfinex-derivatives","BTCF0:USTF0",1758179508498,0.04496058,117280.0,117270.0,1.92093265]
["bitfinex-derivatives","BTCF0:USTF0",1758179508698,0.37841341,117280.0,117270.0,1.92093265]
["bitfinex-derivatives","BTCF0:USTF0",1758179510597,0.37841341,117280.0,117270.0,1.85970283]
["bitfinex-derivatives","BTCF0:USTF0",1758179510797,0.04496058,117280.0,117270.0,1.9362397]
["bitfinex-derivatives","BTCF0:USTF0",1758179511002,0.35662283,117280.0,117270.0,1.9362397]
["bitfinex-derivatives","BTCF0:USTF0",1758179511698,0.35662283,117280.0,117270.0,1.60278687]
["bitfinex-derivatives","BTCF0:USTF0",1758179511905,0.35662283,117280.0,117270.0,1.9361197]
["bitfinex-derivatives","BTCF0:USTF0",1758179512105,0.36514154,117280.0,117270.0,1.9361197]
["bitfinex-derivatives","BTCF0:USTF0",1758179512908,0.03168871,117280.0,117270.0,1.9361197]
["bitfinex-derivatives","BTCF0:USTF0",1758179513105,0.36514154,117280.0,117270.0,1.9361197]
["bitfinex-derivatives","BTCF0:USTF0",1758179514113,0.37829154,117280.0,117270.0,1.9361197]
["bitfinex-derivatives","BTCF0:USTF0",1758179515110,0.37829154,117280.0,117270.0,1.1619597]
["bitfinex-derivatives","BTCF0:USTF0",1758179515407,0.37829154,117280.0,117270.0,1.9361197]
["bitfinex-derivatives","BTCF0:USTF0",1758179515611,0.04483871,117280.0,117270.0,1.9361197]
["bitfinex-derivatives","BTCF0:USTF0",1758179515807,0.37829154,117280.0,117270.0,1.9361197]
["bitfinex-derivatives","BTCF0:USTF0",1758179516910,0.04483871,117280.0,117270.0,1.9361197]
["bitfinex-derivatives","BTCF0:USTF0",1758179517111,0.37829154,117280.0,117270.0,1.9361197]
["bitfinex-derivatives","BTCF0:USTF0",1758179517908,0.04483871,117280.0,117270.0,1.82486644]
["bitfinex-derivatives","BTCF0:USTF0",1758179519713,0.03168871,117280.0,117270.0,1.82486644]
["bitfinex-derivatives","BTCF0:USTF0",1758179520207,0.03168871,117280.0,117270.0,1.05070644]
["bitfinex-derivatives","BTCF0:USTF0",1758179520414,0.04541871,117280.0,117270.0,1.82486644]
["bitfinex-derivatives","BTCF0:USTF0",1758179521209,0.04541871,117280.0,117270.0,0.82850687]
["bitfinex-derivatives","BTCF0:USTF0",1758179521414,0.26761828,117280.0,117270.0,1.82486644]
["bitfinex-derivatives","BTCF0:USTF0",1758179522513,0.26761828,117280.0,117270.0,1.60266687]
["bitfinex-derivatives","BTCF0:USTF0",1758179522712,0.48981785,117280.0,117270.0,0.81993687]
["bitfinex-derivatives","BTCF0:USTF0",1758179522912,0.73981785,117280.0,117270.0,0.80454085]
["bitfinex-derivatives","BTCF0:USTF0",1758179526015,1.51397785,117280.0,117270.0,0.42194085]
["bitfinex-derivatives","BTCF0:USTF0",1758179526211,1.32281742,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179526411,1.87477785,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179527510,1.10061785,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179527711,1.87477785,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179530010,1.10061785,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179530214,1.43137871,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179530415,1.87577785,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179530611,1.87581785,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179530815,1.87681785,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179531014,1.10261785,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179531315,1.87681785,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179531515,1.10261785,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179531718,1.87681785,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179532417,1.10261785,117280.0,117270.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179532614,1.51601785,117280.0,117270.0,0.08238085]
["bitfinex-derivatives","BTCF0:USTF0",1758179533416,1.07161871,117280.0,117270.0,0.08238085]
["bitfinex-derivatives","BTCF0:USTF0",1758179533616,1.51601785,117280.0,117270.0,0.08238085]
["bitfinex-derivatives","BTCF0:USTF0",1758179534416,1.51601785,117280.0,117270.0,0.06710087]
["bitfinex-derivatives","BTCF0:USTF0",1758179537520,1.51601785,117280.0,117270.0,0.04586087]
["bitfinex-derivatives","BTCF0:USTF0",1758179541316,1.65761785,117280.0,117270.0,0.04586087]
["bitfinex-derivatives","BTCF0:USTF0",1758179541616,1.10261785,117280.0,117260.0,0.40676087]
["bitfinex-derivatives","BTCF0:USTF0",1758179541919,1.03130957,117270.0,117260.0,0.42800087]
["bitfinex-derivatives","BTCF0:USTF0",1758179542119,1.03130957,117270.0,117260.0,0.42790087]
["bitfinex-derivatives","BTCF0:USTF0",1758179542319,1.03130957,117270.0,117260.0,0.40666087]
["bitfinex-derivatives","BTCF0:USTF0",1758179542921,1.03130957,117270.0,117260.0,0.42790087]
["bitfinex-derivatives","BTCF0:USTF0",1758179543321,1.03130957,117270.0,117260.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1758179543621,1.47160957,117270.0,117260.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1758179546623,1.47160957,117270.0,117260.0,0.42784607]
["bitfinex-derivatives","BTCF0:USTF0",1758179547423,1.47160957,117270.0,117260.0,0.40660607]
["bitfinex-derivatives","BTCF0:USTF0",1758179547622,1.47160957,117270.0,117260.0,0.42784607]
["bitfinex-derivatives","BTCF0:USTF0",1758179551422,1.47160957,117270.0,117260.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1758179553026,1.47292957,117270.0,117260.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1758179554027,1.47292957,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758179554429,1.47292957,117270.0,117260.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758179556723,1.69512914,117270.0,117260.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1758179556926,0.03613,117260.0,117250.0,0.44456085]
["bitfinex-derivatives","BTCF0:USTF0",1758179557132,0.48052914,117260.0,117250.0,0.44446085]
["bitfinex-derivatives","BTCF0:USTF0",1758179558226,0.48052914,117260.0,117250.0,0.44546085]
["bitfinex-derivatives","BTCF0:USTF0",1758179558827,1.50382871,117260.0,117250.0,0.06214085]
["bitfinex-derivatives","BTCF0:USTF0",1758179559139,1.75382871,117260.0,117250.0,0.06414085]
["bitfinex-derivatives","BTCF0:USTF0",1758179559325,1.75382871,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758179559326,1.50382871,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758179559925,2.27898871,117260.0,117240.0,0.06124085]
["bitfinex-derivatives","BTCF0:USTF0",1758179560123,0.48052914,117250.0,117240.0,0.08376085]
["bitfinex-derivatives","BTCF0:USTF0",1758179560327,0.48052914,117250.0,117240.0,0.08366085]
["bitfinex-derivatives","BTCF0:USTF0",1758179560728,0.54932548,117250.0,117240.0,0.08366085]
["bitfinex-derivatives","BTCF0:USTF0",1758179561134,0.32712591,117250.0,117240.0,0.08366085]
["bitfinex-derivatives","BTCF0:USTF0",1758179561739,1.10224591,117250.0,117240.0,0.08366085]
["bitfinex-derivatives","BTCF0:USTF0",1758179561930,1.10324591,117250.0,117240.0,0.08366085]
["bitfinex-derivatives","BTCF0:USTF0",1758179562436,0.32812591,117250.0,117240.0,0.08366085]
["bitfinex-derivatives","BTCF0:USTF0",1758179562828,1.10320591,117250.0,117240.0,0.08366085]
["bitfinex-derivatives","BTCF0:USTF0",1758179563031,1.10320591,117250.0,117240.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758179566642,0.32812591,117250.0,117240.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758179566844,1.10300591,117250.0,117240.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758179567539,0.32812591,117250.0,117240.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758179567740,1.10300591,117250.0,117240.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758179568244,0.88080634,117250.0,117240.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758179568445,1.10300591,117250.0,117240.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758179570251,0.10592634,117250.0,117240.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758179570451,1.10288591,117250.0,117240.0,0.06835119]
["bitfinex-derivatives","BTCF0:USTF0",1758179571955,0.32812591,117250.0,117240.0,0.06835119]
["bitfinex-derivatives","BTCF0:USTF0",1758179572160,1.10296591,117250.0,117240.0,0.06835119]
["bitfinex-derivatives","BTCF0:USTF0",1758179578664,0.88040634,117250.0,117240.0,0.42915119]
["bitfinex-derivatives","BTCF0:USTF0",1758179578958,1.10260591,117250.0,117240.0,0.42915119]
["bitfinex-derivatives","BTCF0:USTF0",1758179579765,1.21396711,117250.0,117240.0,0.42915119]
["bitfinex-derivatives","BTCF0:USTF0",1758179580568,1.54752788,117250.0,117240.0,0.42915119]
["bitfinex-derivatives","BTCF0:USTF0",1758179580968,1.21396711,117250.0,117240.0,0.42915119]
["bitfinex-derivatives","BTCF0:USTF0",1758179581468,1.54752788,117250.0,117240.0,0.42915119]
["bitfinex-derivatives","BTCF0:USTF0",1758179584566,1.21396711,117250.0,117240.0,0.42915119]
["bitfinex-derivatives","BTCF0:USTF0",1758179585268,1.21396711,117250.0,117240.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758179587665,0.43948711,117250.0,117240.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758179587870,1.21396711,117250.0,117240.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758179588969,1.21396711,117250.0,117240.0,0.71688077]
["bitfinex-derivatives","BTCF0:USTF0",1758179589169,1.21396711,117250.0,117240.0,0.44446085]
["bitfinex-derivatives","BTCF0:USTF0",1758179590472,0.09261634,117250.0,117240.0,1.37429239]
["bitfinex-derivatives","BTCF0:USTF0",1758179590674,0.09261634,117250.0,117240.0,1.31315154]
["bitfinex-derivatives","BTCF0:USTF0",1758179590862,0.42617711,117250.0,117240.0,1.38968841]
["bitfinex-derivatives","BTCF0:USTF0",1758179592171,0.09261634,117250.0,117240.0,1.38968841]
["bitfinex-derivatives","BTCF0:USTF0",1758179592370,0.42617711,117250.0,117240.0,1.38968841]
["bitfinex-derivatives","BTCF0:USTF0",1758179592870,0.42617711,117250.0,117240.0,2.16416841]
["bitfinex-derivatives","BTCF0:USTF0",1758179593567,0.09261634,117250.0,117240.0,2.16416841]
["bitfinex-derivatives","BTCF0:USTF0",1758179593768,0.06979634,117250.0,117240.0,2.16416841]
["bitfinex-derivatives","BTCF0:USTF0",1758179593974,0.001,117250.0,117240.0,1.38968841]
["bitfinex-derivatives","BTCF0:USTF0",1758179594176,0.001,117250.0,117240.0,2.08763154]
["bitfinex-derivatives","BTCF0:USTF0",1758179594471,0.001,117250.0,117240.0,2.08759154]
["bitfinex-derivatives","BTCF0:USTF0",1758179595274,0.001,117250.0,117240.0,2.24938991]
["bitfinex-derivatives","BTCF0:USTF0",1758179596371,0.001,117250.0,117240.0,2.17285304]
["bitfinex-derivatives","BTCF0:USTF0",1758179597071,0.79588077,117260.0,117250.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758179597270,0.79578077,117260.0,117250.0,1.57903947]
["bitfinex-derivatives","BTCF0:USTF0",1758179597468,0.79578077,117260.0,117250.0,1.50265077]
["bitfinex-derivatives","BTCF0:USTF0",1758179597972,0.46222,117260.0,117250.0,1.50265077]
["bitfinex-derivatives","BTCF0:USTF0",1758179598176,0.79578077,117260.0,117250.0,1.50265077]
["bitfinex-derivatives","BTCF0:USTF0",1758179598474,0.79578077,117260.0,117250.0,0.72821077]
["bitfinex-derivatives","BTCF0:USTF0",1758179598771,0.79578077,117260.0,117250.0,1.50261077]
["bitfinex-derivatives","BTCF0:USTF0",1758179598968,0.46222,117260.0,117250.0,1.50361077]
["bitfinex-derivatives","BTCF0:USTF0",1758179599165,0.79578077,117260.0,117250.0,0.72921077]
["bitfinex-derivatives","BTCF0:USTF0",1758179599469,0.79578077,117260.0,117250.0,1.50361077]
["bitfinex-derivatives","BTCF0:USTF0",1758179600078,0.46222,117260.0,117250.0,1.50361077]
["bitfinex-derivatives","BTCF0:USTF0",1758179600378,0.46222,117260.0,117250.0,1.56466782]
["bitfinex-derivatives","BTCF0:USTF0",1758179600678,0.79578077,117260.0,117250.0,0.79026782]
["bitfinex-derivatives","BTCF0:USTF0",1758179600879,0.79578077,117260.0,117250.0,1.50361077]
["bitfinex-derivatives","BTCF0:USTF0",1758179601478,0.79578077,117260.0,117250.0,1.56461849]
["bitfinex-derivatives","BTCF0:USTF0",1758179602279,0.77386077,117260.0,117250.0,1.56461849]
["bitfinex-derivatives","BTCF0:USTF0",1758179603270,0.4403,117260.0,117250.0,1.12381926]
["bitfinex-derivatives","BTCF0:USTF0",1758179603474,0.4403,117260.0,117250.0,1.56461849]
["bitfinex-derivatives","BTCF0:USTF0",1758179603675,0.4403,117260.0,117250.0,1.50357077]
["bitfinex-derivatives","BTCF0:USTF0",1758179604178,0.4403,117260.0,117250.0,1.56458975]
["bitfinex-derivatives","BTCF0:USTF0",1758179605375,0.4403,117260.0,117250.0,1.57316553]
["bitfinex-derivatives","BTCF0:USTF0",1758179606082,0.36718661,117270.0,117250.0,1.57316553]
["bitfinex-derivatives","BTCF0:USTF0",1758179606377,0.38910661,117270.0,117260.0,0.71550077]
["bitfinex-derivatives","BTCF0:USTF0",1758179606578,0.38900661,117270.0,117260.0,0.71550077]
["bitfinex-derivatives","BTCF0:USTF0",1758179607288,0.39000661,117270.0,117260.0,0.71550077]
["bitfinex-derivatives","BTCF0:USTF0",1758179607480,0.39000661,117270.0,117260.0,0.78556975]
["bitfinex-derivatives","BTCF0:USTF0",1758179607876,0.39000661,117270.0,117260.0,1.55988975]
["bitfinex-derivatives","BTCF0:USTF0",1758179609580,0.39000661,117270.0,117260.0,1.49887077]
["bitfinex-derivatives","BTCF0:USTF0",1758179611578,0.39000661,117270.0,117260.0,0.72455077]
["bitfinex-derivatives","BTCF0:USTF0",1758179611978,0.39000661,117270.0,117260.0,1.49879077]
["bitfinex-derivatives","BTCF0:USTF0",1758179614590,0.39000661,117270.0,117260.0,0.71550077]
["bitfinex-derivatives","BTCF0:USTF0",1758179614886,0.39000661,117270.0,117260.0,1.48974077]
["bitfinex-derivatives","BTCF0:USTF0",1758179615086,0.39000661,117270.0,117260.0,0.71550077]
["bitfinex-derivatives","BTCF0:USTF0",1758179615278,0.39000661,117270.0,117260.0,1.48974077]
["bitfinex-derivatives","BTCF0:USTF0",1758179615479,0.39000661,117270.0,117260.0,0.71550077]
["bitfinex-derivatives","BTCF0:USTF0",1758179615878,0.39000661,117270.0,117260.0,1.48974077]
["bitfinex-derivatives","BTCF0:USTF0",1758179616387,0.39000661,117270.0,117260.0,1.55075975]
["bitfinex-derivatives","BTCF0:USTF0",1758179617184,0.39000661,117270.0,117260.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758179617390,0.39000661,117270.0,117260.0,1.48970077]
["bitfinex-derivatives","BTCF0:USTF0",1758179618078,0.39000661,117270.0,117260.0,0.71550077]
["bitfinex-derivatives","BTCF0:USTF0",1758179618278,0.39000661,117270.0,117260.0,1.48970077]
["bitfinex-derivatives","BTCF0:USTF0",1758179620189,0.39000661,117270.0,117260.0,1.55071975]
["bitfinex-derivatives","BTCF0:USTF0",1758179621984,0.39000661,117270.0,117260.0,1.21715898]
["bitfinex-derivatives","BTCF0:USTF0",1758179622196,0.39000661,117270.0,117260.0,1.55071975]
["bitfinex-derivatives","BTCF0:USTF0",1758179623398,0.39000661,117270.0,117260.0,0.44295898]
["bitfinex-derivatives","BTCF0:USTF0",1758179623592,0.39000661,117270.0,117260.0,1.21711898]
["bitfinex-derivatives","BTCF0:USTF0",1758179624081,0.72356738,117270.0,117260.0,0.08215898]
["bitfinex-derivatives","BTCF0:USTF0",1758179624281,0.03474,117260.0,117250.0,1.21880898]
["bitfinex-derivatives","BTCF0:USTF0",1758179624487,0.70186154,117260.0,117250.0,1.21870898]
["bitfinex-derivatives","BTCF0:USTF0",1758179625694,0.70186154,117260.0,117250.0,1.21970898]
["bitfinex-derivatives","BTCF0:USTF0",1758179626396,0.70186154,117260.0,117250.0,1.22170898]
["bitfinex-derivatives","BTCF0:USTF0",1758179628595,0.03474,117260.0,117250.0,1.22170898]
["bitfinex-derivatives","BTCF0:USTF0",1758179628896,0.70186154,117260.0,117250.0,1.16069]
["bitfinex-derivatives","BTCF0:USTF0",1758179629488,0.70186154,117260.0,117250.0,1.22185998]
["bitfinex-derivatives","BTCF0:USTF0",1758179635188,0.70186154,117260.0,117250.0,1.16069]
["bitfinex-derivatives","BTCF0:USTF0",1758179636798,0.70186154,117260.0,117250.0,1.22183438]
["bitfinex-derivatives","BTCF0:USTF0",1758179637192,0.03474,117260.0,117250.0,1.22183438]
["bitfinex-derivatives","BTCF0:USTF0",1758179637498,0.70186154,117260.0,117250.0,1.22183438]
["bitfinex-derivatives","BTCF0:USTF0",1758179639197,0.70186154,117260.0,117250.0,0.44767438]
["bitfinex-derivatives","BTCF0:USTF0",1758179639387,0.70186154,117260.0,117250.0,1.22179438]
["bitfinex-derivatives","BTCF0:USTF0",1758179639794,0.47942578,117260.0,117250.0,1.22179438]
["bitfinex-derivatives","BTCF0:USTF0",1758179640393,0.47942578,117260.0,117250.0,0.44767438]
["bitfinex-derivatives","BTCF0:USTF0",1758179644704,0.72942578,117260.0,117250.0,0.06414438]
["bitfinex-derivatives","BTCF0:USTF0",1758179645306,1.50350578,117260.0,117250.0,0.06414438]
["bitfinex-derivatives","BTCF0:USTF0",1758179646711,1.64510578,117260.0,117250.0,0.06414438]
["bitfinex-derivatives","BTCF0:USTF0",1758179646905,1.50350578,117260.0,117250.0,0.06414438]
["bitfinex-derivatives","BTCF0:USTF0",1758179648114,1.50350578,117260.0,117250.0,0.08706438]
["bitfinex-derivatives","BTCF0:USTF0",1758179649214,1.50350578,117260.0,117250.0,0.44786438]
["bitfinex-derivatives","BTCF0:USTF0",1758179651918,0.72942578,117260.0,117250.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1758179652218,1.50350578,117260.0,117250.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1758179654523,1.50346578,117260.0,117250.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1758179659219,1.50346578,117260.0,117250.0,0.0488328]
["bitfinex-derivatives","BTCF0:USTF0",1758179660727,1.50346578,117260.0,117250.0,0.0478328]
["bitfinex-derivatives","BTCF0:USTF0",1758179660920,1.50346578,117260.0,117250.0,0.0468328]
["bitfinex-derivatives","BTCF0:USTF0",1758179661919,1.50346578,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179663321,0.72942578,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179663827,1.50342578,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179665631,1.50342578,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179665832,1.50342578,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179666330,0.72942578,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179666631,1.50342578,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179667028,1.50342578,117260.0,117250.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758179667528,1.64502578,117260.0,117250.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758179667835,1.50342578,117260.0,117250.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758179669125,1.50342578,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179669634,1.50342578,117260.0,117250.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758179672436,1.50342578,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179674137,1.50342578,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179675238,1.50342578,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179677938,1.52367464,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179678939,1.52367464,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179679341,1.27367464,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179680640,0.49967464,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179680837,1.27355464,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179681137,1.27355464,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179681337,1.27355464,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179681540,1.27355464,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179685237,1.27355464,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179687943,1.41515464,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179688147,1.27355464,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179692251,0.49967464,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179692449,1.27343464,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179692748,1.27343464,117260.0,117250.0,0.08390438]
["bitfinex-derivatives","BTCF0:USTF0",1758179692943,0.49967464,117260.0,117250.0,0.08390438]
["bitfinex-derivatives","BTCF0:USTF0",1758179693151,1.27343464,117260.0,117250.0,0.08390438]
["bitfinex-derivatives","BTCF0:USTF0",1758179695851,1.27343464,117260.0,117250.0,0.06214438]
["bitfinex-derivatives","BTCF0:USTF0",1758179697944,1.27343464,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179698346,0.49967464,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179698547,1.27335464,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179699248,1.27335464,117260.0,117250.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758179700952,1.27335464,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179701645,0.51811178,117260.0,117250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758179701846,0.74055336,117260.0,117250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758179702046,1.51419336,117260.0,117250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758179702351,1.84775704,117260.0,117250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758179703854,1.8293199,117260.0,117250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758179704847,1.8293199,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179705953,1.84775737,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179706453,1.07411737,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179706656,1.84775737,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179706855,1.07411737,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179707055,1.84771737,117260.0,117250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758179708850,1.0556799,117260.0,117250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758179709148,1.8292799,117260.0,117250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758179709752,1.8292799,117260.0,117250.0,0.08352406]
["bitfinex-derivatives","BTCF0:USTF0",1758179709957,1.49571622,117260.0,117250.0,0.08352406]
["bitfinex-derivatives","BTCF0:USTF0",1758179710951,1.0556799,117260.0,117250.0,0.08352406]
["bitfinex-derivatives","BTCF0:USTF0",1758179711158,0.72211622,117260.0,117250.0,0.44432406]
["bitfinex-derivatives","BTCF0:USTF0",1758179711359,1.49567622,117260.0,117250.0,1.02788774]
["bitfinex-derivatives","BTCF0:USTF0",1758179711557,1.49567622,117260.0,117250.0,0.69432406]
["bitfinex-derivatives","BTCF0:USTF0",1758179712760,0.72211622,117260.0,117250.0,0.69432406]
["bitfinex-derivatives","BTCF0:USTF0",1758179715057,1.88211622,117260.0,117250.0,0.69432406]
["bitfinex-derivatives","BTCF0:USTF0",1758179715257,1.88211622,117260.0,117250.0,1.02788774]
["bitfinex-derivatives","BTCF0:USTF0",1758179715462,1.88211622,117260.0,117250.0,0.69432406]
["bitfinex-derivatives","BTCF0:USTF0",1758179719567,1.88211622,117260.0,117250.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758179720466,1.88211622,117260.0,117250.0,0.69425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179728173,1.21498886,117260.0,117250.0,0.69425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179728374,1.88211622,117260.0,117250.0,0.69425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179732776,1.21498886,117260.0,117250.0,0.69425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179733076,1.88211622,117260.0,117250.0,0.69425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179736377,1.21498886,117260.0,117250.0,0.69425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179736580,1.88211622,117260.0,117250.0,0.69425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179739482,1.88211622,117260.0,117250.0,0.44425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179741979,1.21498886,117260.0,117250.0,0.44425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179742174,1.88211622,117260.0,117250.0,0.44425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179744681,1.21498886,117260.0,117250.0,0.44425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179744881,1.88211622,117260.0,117250.0,0.77782187]
["bitfinex-derivatives","BTCF0:USTF0",1758179745178,1.88211622,117260.0,117250.0,0.44425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179750588,1.21498886,117260.0,117250.0,0.44425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179750789,1.88211622,117260.0,117250.0,0.44425819]
["bitfinex-derivatives","BTCF0:USTF0",1758179755191,1.88211622,117260.0,117250.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758179756091,1.88211622,117260.0,117250.0,0.45962508]
["bitfinex-derivatives","BTCF0:USTF0",1758179761893,1.65965472,117260.0,117250.0,0.45962508]
["bitfinex-derivatives","BTCF0:USTF0",1758179762294,1.43732179,117260.0,117250.0,0.45962508]
["bitfinex-derivatives","BTCF0:USTF0",1758179763101,0.05498886,117260.0,117250.0,0.45962508]
["bitfinex-derivatives","BTCF0:USTF0",1758179763399,0.27732179,117260.0,117250.0,0.45962508]
["bitfinex-derivatives","BTCF0:USTF0",1758179763602,0.05498886,117260.0,117250.0,0.45962508]
["bitfinex-derivatives","BTCF0:USTF0",1758179763894,0.49965472,117260.0,117250.0,0.45962508]
["bitfinex-derivatives","BTCF0:USTF0",1758179764098,0.02116,117260.0,117250.0,0.86816293]
["bitfinex-derivatives","BTCF0:USTF0",1758179764995,0.23616293,117270.0,117250.0,0.86816293]
["bitfinex-derivatives","BTCF0:USTF0",1758179765194,0.23616293,117270.0,117260.0,1.41742735]
["bitfinex-derivatives","BTCF0:USTF0",1758179765397,0.23606293,117270.0,117260.0,1.41742735]
["bitfinex-derivatives","BTCF0:USTF0",1758179765603,0.23606293,117270.0,117260.0,1.19509442]
["bitfinex-derivatives","BTCF0:USTF0",1758179765808,0.01373,117270.0,117260.0,1.19509442]
["bitfinex-derivatives","BTCF0:USTF0",1758179766102,0.23606293,117270.0,117260.0,1.19509442]
["bitfinex-derivatives","BTCF0:USTF0",1758179766704,0.23606293,117270.0,117260.0,1.41742735]
["bitfinex-derivatives","BTCF0:USTF0",1758179767003,0.01373,117270.0,117260.0,1.41742735]
["bitfinex-derivatives","BTCF0:USTF0",1758179767201,1.45814164,117280.0,117270.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758179767503,1.70231457,117280.0,117270.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758179767899,0.92915457,117280.0,117270.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758179768205,0.70682164,117280.0,117270.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758179768398,0.92915457,117280.0,117270.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758179768597,0.93015457,117280.0,117270.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758179768899,0.93115457,117280.0,117270.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758179770103,0.93115457,117280.0,117270.0,0.42806313]
["bitfinex-derivatives","BTCF0:USTF0",1758179776208,0.93115457,117280.0,117270.0,0.44337442]
["bitfinex-derivatives","BTCF0:USTF0",1758179778909,0.93115457,117280.0,117270.0,0.42193442]
["bitfinex-derivatives","BTCF0:USTF0",1758179779204,0.93115457,117280.0,117270.0,0.44337442]
["bitfinex-derivatives","BTCF0:USTF0",1758179780301,1.70411457,117280.0,117270.0,0.44337442]
["bitfinex-derivatives","BTCF0:USTF0",1758179781611,1.25944871,117280.0,117270.0,0.44337442]
["bitfinex-derivatives","BTCF0:USTF0",1758179781906,1.70411457,117280.0,117270.0,0.44337442]
["bitfinex-derivatives","BTCF0:USTF0",1758179783105,0.93115457,117280.0,117270.0,0.44337442]
["bitfinex-derivatives","BTCF0:USTF0",1758179783406,1.70411457,117280.0,117270.0,0.44337442]
["bitfinex-derivatives","BTCF0:USTF0",1758179783810,1.25944871,117280.0,117270.0,0.44337442]
["bitfinex-derivatives","BTCF0:USTF0",1758179784012,1.70411457,117280.0,117270.0,0.44337442]
["bitfinex-derivatives","BTCF0:USTF0",1758179785910,1.70411457,117280.0,117270.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758179787513,1.70411457,117280.0,117270.0,0.42802244]
["bitfinex-derivatives","BTCF0:USTF0",1758179787815,2.1764475,117280.0,117270.0,0.04578244]
["bitfinex-derivatives","BTCF0:USTF0",1758179788007,2.5372475,117280.0,117270.0,0.04578244]
["bitfinex-derivatives","BTCF0:USTF0",1758179791706,2.55579558,117280.0,117270.0,0.04578244]
["bitfinex-derivatives","BTCF0:USTF0",1758179791906,2.55579558,117280.0,117260.0,0.04588244]
["bitfinex-derivatives","BTCF0:USTF0",1758179792213,0.84094586,117270.0,117260.0,0.04588244]
["bitfinex-derivatives","BTCF0:USTF0",1758179792415,0.84094586,117270.0,117260.0,0.04578244]
["bitfinex-derivatives","BTCF0:USTF0",1758179794318,1.25302586,117270.0,117260.0,0.04578244]
["bitfinex-derivatives","BTCF0:USTF0",1758179794520,0.03548,117260.0,117250.0,0.44317442]
["bitfinex-derivatives","BTCF0:USTF0",1758179794719,0.48014586,117260.0,117250.0,0.44307442]
["bitfinex-derivatives","BTCF0:USTF0",1758179795413,1.25302586,117260.0,117250.0,0.44307442]
["bitfinex-derivatives","BTCF0:USTF0",1758179795922,1.25302586,117260.0,117250.0,0.44407442]
["bitfinex-derivatives","BTCF0:USTF0",1758179798225,0.48014586,117260.0,117250.0,0.44407442]
["bitfinex-derivatives","BTCF0:USTF0",1758179799525,0.48014586,117260.0,117250.0,0.06213442]
["bitfinex-derivatives","BTCF0:USTF0",1758179801530,0.70247879,117260.0,117250.0,0.06213442]
["bitfinex-derivatives","BTCF0:USTF0",1758179801919,0.48014586,117260.0,117250.0,0.06213442]
["bitfinex-derivatives","BTCF0:USTF0",1758179802526,0.70247879,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179802825,0.48014586,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179804826,1.25302586,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179806628,1.47535879,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179806926,1.25302586,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179807532,1.47535879,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179807835,1.25302586,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179808333,0.48014586,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179808736,1.25298586,117260.0,117250.0,0.06213442]
["bitfinex-derivatives","BTCF0:USTF0",1758179808926,0.48014586,117260.0,117250.0,0.06213442]
["bitfinex-derivatives","BTCF0:USTF0",1758179809232,1.25298586,117260.0,117250.0,0.06213442]
["bitfinex-derivatives","BTCF0:USTF0",1758179809436,0.80832,117260.0,117250.0,0.06213442]
["bitfinex-derivatives","BTCF0:USTF0",1758179809731,1.25298586,117260.0,117250.0,0.06213442]
["bitfinex-derivatives","BTCF0:USTF0",1758179809928,0.48014586,117260.0,117250.0,0.06213442]
["bitfinex-derivatives","BTCF0:USTF0",1758179810128,1.25298586,117260.0,117250.0,0.06213442]
["bitfinex-derivatives","BTCF0:USTF0",1758179810324,1.83611879,117260.0,117250.0,0.06213442]
["bitfinex-derivatives","BTCF0:USTF0",1758179810528,1.83611879,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179811026,2.08611879,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179811831,1.31327879,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179812034,2.08611879,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758179812229,2.08611879,117260.0,117250.0,0.03155165]
["bitfinex-derivatives","BTCF0:USTF0",1758179814229,1.31327879,117260.0,117250.0,0.03155165]
["bitfinex-derivatives","BTCF0:USTF0",1758179814628,1.31327879,117260.0,117250.0,0.03055165]
["bitfinex-derivatives","BTCF0:USTF0",1758179814823,2.08611879,117260.0,117250.0,0.03055165]
["bitfinex-derivatives","BTCF0:USTF0",1758179823633,0.01381,117250.0,117240.0,0.07647913]
["bitfinex-derivatives","BTCF0:USTF0",1758179823842,1.06307806,117250.0,117240.0,0.04582748]
["bitfinex-derivatives","BTCF0:USTF0",1758179824143,1.06307806,117250.0,117240.0,0.03052031]
["bitfinex-derivatives","BTCF0:USTF0",1758179824939,1.06307806,117250.0,117240.0,0.07634779]
["bitfinex-derivatives","BTCF0:USTF0",1758179826530,1.13106279,117250.0,117240.0,0.07734779]
["bitfinex-derivatives","BTCF0:USTF0",1758179830140,1.13106279,117250.0,117240.0,0.04682748]
["bitfinex-derivatives","BTCF0:USTF0",1758179830444,1.15067226,117250.0,117240.0,0.07735858]
["bitfinex-derivatives","BTCF0:USTF0",1758179830948,1.29227226,117250.0,117240.0,0.07735858]
["bitfinex-derivatives","BTCF0:USTF0",1758179831242,1.15067226,117250.0,117240.0,0.07735858]
["bitfinex-derivatives","BTCF0:USTF0",1758179832237,1.15067226,117250.0,117240.0,0.07736268]
["bitfinex-derivatives","BTCF0:USTF0",1758179833143,1.15067226,117250.0,117240.0,0.04682748]
["bitfinex-derivatives","BTCF0:USTF0",1758179833542,1.15067226,117250.0,117240.0,0.07736539]
["bitfinex-derivatives","BTCF0:USTF0",1758179834043,1.15067226,117250.0,117240.0,0.04682748]
["bitfinex-derivatives","BTCF0:USTF0",1758179837246,1.92343226,117250.0,117240.0,0.04682748]
["bitfinex-derivatives","BTCF0:USTF0",1758179838040,1.2561642,117250.0,117240.0,0.04682748]
["bitfinex-derivatives","BTCF0:USTF0",1758179838234,1.92343226,117250.0,117240.0,0.06835748]
["bitfinex-derivatives","BTCF0:USTF0",1758179839045,0.8953642,117250.0,117240.0,0.06835748]
["bitfinex-derivatives","BTCF0:USTF0",1758179839242,0.45623823,117250.0,117240.0,0.06835748]
["bitfinex-derivatives","BTCF0:USTF0",1758179839643,1.56263226,117250.0,117240.0,0.06835748]
["bitfinex-derivatives","BTCF0:USTF0",1758179840240,0.78987226,117250.0,117240.0,0.06835748]
["bitfinex-derivatives","BTCF0:USTF0",1758179840443,0.10299473,117250.0,117240.0,1.30059806]
["bitfinex-derivatives","BTCF0:USTF0",1758179840642,0.42281876,117250.0,117240.0,1.04080845]
["bitfinex-derivatives","BTCF0:USTF0",1758179841342,0.42281876,117250.0,117240.0,1.37444248]
["bitfinex-derivatives","BTCF0:USTF0",1758179841543,0.42281876,117250.0,117240.0,1.04080845]
["bitfinex-derivatives","BTCF0:USTF0",1758179842748,0.42281876,117250.0,117240.0,1.37444248]
["bitfinex-derivatives","BTCF0:USTF0",1758179842949,0.42281876,117250.0,117240.0,1.04080845]
["bitfinex-derivatives","BTCF0:USTF0",1758179844849,0.42281876,117250.0,117240.0,1.37444248]
["bitfinex-derivatives","BTCF0:USTF0",1758179845148,0.42281876,117250.0,117240.0,1.04080845]
["bitfinex-derivatives","BTCF0:USTF0",1758179845846,0.08918473,117250.0,117240.0,1.37444248]
["bitfinex-derivatives","BTCF0:USTF0",1758179846047,0.08918473,117250.0,117240.0,1.04080845]
["bitfinex-derivatives","BTCF0:USTF0",1758179846246,0.42281876,117250.0,117240.0,1.04080845]
["bitfinex-derivatives","BTCF0:USTF0",1758179846748,0.42281876,117250.0,117240.0,1.37444248]
["bitfinex-derivatives","BTCF0:USTF0",1758179847048,0.42281876,117250.0,117240.0,1.04080845]
["bitfinex-derivatives","BTCF0:USTF0",1758179847841,0.42281876,117250.0,117240.0,1.37444248]
["bitfinex-derivatives","BTCF0:USTF0",1758179848149,0.42281876,117250.0,117240.0,1.04080845]
["bitfinex-derivatives","BTCF0:USTF0",1758179848451,0.42281876,117250.0,117240.0,0.97967403]
["bitfinex-derivatives","BTCF0:USTF0",1758179848847,0.42281876,117250.0,117240.0,1.31330806]
["bitfinex-derivatives","BTCF0:USTF0",1758179849048,0.42281876,117250.0,117240.0,0.97967403]
["bitfinex-derivatives","BTCF0:USTF0",1758179850252,0.42281876,117250.0,117240.0,1.31330806]
["bitfinex-derivatives","BTCF0:USTF0",1758179850452,0.42281876,117250.0,117240.0,0.97967403]
["bitfinex-derivatives","BTCF0:USTF0",1758179850850,0.42281876,117250.0,117240.0,1.31330806]
["bitfinex-derivatives","BTCF0:USTF0",1758179851052,0.42281876,117250.0,117240.0,0.97967403]
["bitfinex-derivatives","BTCF0:USTF0",1758179851650,0.42281876,117250.0,117240.0,1.04080845]
["bitfinex-derivatives","BTCF0:USTF0",1758179852051,0.43577876,117250.0,117240.0,0.69446442]
["bitfinex-derivatives","BTCF0:USTF0",1758179852252,0.43577876,117250.0,117240.0,1.02809845]
["bitfinex-derivatives","BTCF0:USTF0",1758179853455,0.43577876,117250.0,117240.0,0.69446442]
["bitfinex-derivatives","BTCF0:USTF0",1758179853653,0.43577876,117250.0,117240.0,1.02809845]
["bitfinex-derivatives","BTCF0:USTF0",1758179855152,0.43577876,117250.0,117240.0,0.69446442]
["bitfinex-derivatives","BTCF0:USTF0",1758179858059,0.43577876,117250.0,117240.0,1.02809845]
["bitfinex-derivatives","BTCF0:USTF0",1758179858660,0.43577876,117250.0,117240.0,0.96696403]
["bitfinex-derivatives","BTCF0:USTF0",1758179858860,0.43577876,117250.0,117240.0,0.69445141]
["bitfinex-derivatives","BTCF0:USTF0",1758179859358,0.43577876,117250.0,117240.0,0.44445141]
["bitfinex-derivatives","BTCF0:USTF0",1758179860560,0.76941279,117250.0,117240.0,0.44445141]
["bitfinex-derivatives","BTCF0:USTF0",1758179860860,0.43577876,117250.0,117240.0,0.44445141]
["bitfinex-derivatives","BTCF0:USTF0",1758179861664,0.78903051,117250.0,117240.0,0.44445141]
["bitfinex-derivatives","BTCF0:USTF0",1758179862268,1.03903051,117250.0,117240.0,0.44445141]
["bitfinex-derivatives","BTCF0:USTF0",1758179864259,1.81159051,117250.0,117240.0,0.44445141]
["bitfinex-derivatives","BTCF0:USTF0",1758179865266,1.03903051,117250.0,117240.0,0.44445141]
["bitfinex-derivatives","BTCF0:USTF0",1758179865768,0.70539648,117250.0,117240.0,0.44445141]
["bitfinex-derivatives","BTCF0:USTF0",1758179865968,0.45539648,117250.0,117240.0,0.44445141]
["bitfinex-derivatives","BTCF0:USTF0",1758179866270,1.19537876,117250.0,117240.0,0.72967403]
["bitfinex-derivatives","BTCF0:USTF0",1758179866470,1.19537876,117250.0,117240.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758179867772,1.20833876,117250.0,117240.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758179870069,0.43577876,117250.0,117240.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758179872777,0.10214473,117250.0,117240.0,0.72967403]
["bitfinex-derivatives","BTCF0:USTF0",1758179872979,0.42281876,117250.0,117240.0,0.80617911]
["bitfinex-derivatives","BTCF0:USTF0",1758179873574,0.42281876,117250.0,117240.0,0.47254508]
["bitfinex-derivatives","BTCF0:USTF0",1758179873879,0.42281876,117250.0,117240.0,0.80617911]
["bitfinex-derivatives","BTCF0:USTF0",1758179875078,0.43577876,117250.0,117240.0,0.80617911]
["bitfinex-derivatives","BTCF0:USTF0",1758179875675,0.43577876,117250.0,117240.0,0.47254508]
["bitfinex-derivatives","BTCF0:USTF0",1758179875875,0.43577876,117250.0,117240.0,0.80617911]
["bitfinex-derivatives","BTCF0:USTF0",1758179878371,0.42281876,117250.0,117240.0,0.80617911]
["bitfinex-derivatives","BTCF0:USTF0",1758179880283,0.43617876,117250.0,117240.0,0.47254508]
["bitfinex-derivatives","BTCF0:USTF0",1758179880476,0.43617876,117250.0,117240.0,0.80617911]
["bitfinex-derivatives","BTCF0:USTF0",1758179883992,0.32488346,117250.0,117240.0,0.69488381]
["bitfinex-derivatives","BTCF0:USTF0",1758179884889,0.32488346,117250.0,117240.0,0.61837873]
["bitfinex-derivatives","BTCF0:USTF0",1758179886390,0.23525873,117260.0,117250.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1758179886391,0.02306,117260.0,117250.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1758179886585,0.03270422,117270.0,117250.0,1.44776941]
["bitfinex-derivatives","BTCF0:USTF0",1758179886792,0.27800295,117270.0,117260.0,0.66049727]
["bitfinex-derivatives","BTCF0:USTF0",1758179886992,0.27790295,117270.0,117260.0,0.61462873]
["bitfinex-derivatives","BTCF0:USTF0",1758179887789,0.27790295,117270.0,117260.0,0.39229]
["bitfinex-derivatives","BTCF0:USTF0",1758179888386,0.04374422,117270.0,117260.0,0.67578941]
["bitfinex-derivatives","BTCF0:USTF0",1758179888692,0.04374422,117270.0,117260.0,0.63172311]
["bitfinex-derivatives","BTCF0:USTF0",1758179888693,0.02396,117270.0,117260.0,0.63172311]
["bitfinex-derivatives","BTCF0:USTF0",1758179888895,0.02496,117270.0,117260.0,0.63172311]
["bitfinex-derivatives","BTCF0:USTF0",1758179889392,0.02496,117270.0,117260.0,0.69288379]
["bitfinex-derivatives","BTCF0:USTF0",1758179889888,0.24729873,117270.0,117260.0,0.69288379]
["bitfinex-derivatives","BTCF0:USTF0",1758179891197,0.02496,117270.0,117260.0,0.69288379]
["bitfinex-derivatives","BTCF0:USTF0",1758179891494,0.24729873,117270.0,117260.0,0.69288379]
["bitfinex-derivatives","BTCF0:USTF0",1758179892091,0.24729873,117270.0,117260.0,1.46528379]
["bitfinex-derivatives","BTCF0:USTF0",1758179895691,0.24729873,117270.0,117260.0,0.69288379]
["bitfinex-derivatives","BTCF0:USTF0",1758179895903,0.24729873,117270.0,117260.0,1.46524379]
["bitfinex-derivatives","BTCF0:USTF0",1758179896094,0.24729873,117270.0,117260.0,0.69288379]
["bitfinex-derivatives","BTCF0:USTF0",1758179896392,0.24729873,117270.0,117260.0,1.46524379]
["bitfinex-derivatives","BTCF0:USTF0",1758179897601,0.24729873,117270.0,117260.0,0.69288379]
["bitfinex-derivatives","BTCF0:USTF0",1758179897901,0.24729873,117270.0,117260.0,1.46524379]
["bitfinex-derivatives","BTCF0:USTF0",1758179899496,0.26114873,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179899798,0.48348746,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179900400,0.26114873,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179900999,1.03346873,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179901303,0.26114873,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179901494,1.03346873,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179901894,1.03342873,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179902495,1.25576746,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179902694,0.48348746,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179902897,1.25576746,117270.0,117260.0,0.39983438]
["bitfinex-derivatives","BTCF0:USTF0",1758179904198,1.25576746,117270.0,117260.0,0.03903438]
["bitfinex-derivatives","BTCF0:USTF0",1758179904805,1.25576746,117270.0,117260.0,0.01709438]
["bitfinex-derivatives","BTCF0:USTF0",1758179906206,1.25576746,117270.0,117260.0,0.03903438]
["bitfinex-derivatives","BTCF0:USTF0",1758179907205,0.03881,117270.0,117260.0,0.39983438]
["bitfinex-derivatives","BTCF0:USTF0",1758179907406,0.03881,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179907599,0.26114873,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179908509,0.03881,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179908805,0.26114873,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179911108,0.03881,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179911408,0.26114873,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179912205,0.02496,117270.0,117260.0,0.69238379]
["bitfinex-derivatives","BTCF0:USTF0",1758179912409,0.02496,117270.0,117260.0,1.46462379]
["bitfinex-derivatives","BTCF0:USTF0",1758179912710,0.24729873,117270.0,117260.0,1.46462379]
["bitfinex-derivatives","BTCF0:USTF0",1758179912899,0.24729873,117270.0,117260.0,0.69238379]
["bitfinex-derivatives","BTCF0:USTF0",1758179913101,0.24729873,117270.0,117260.0,1.46462379]
["bitfinex-derivatives","BTCF0:USTF0",1758179913311,0.24729873,117270.0,117260.0,0.69238379]
["bitfinex-derivatives","BTCF0:USTF0",1758179914509,0.02496,117270.0,117260.0,0.47004506]
["bitfinex-derivatives","BTCF0:USTF0",1758179914806,0.24729873,117270.0,117260.0,0.47004506]
["bitfinex-derivatives","BTCF0:USTF0",1758179915012,0.24729873,117270.0,117260.0,1.24228506]
["bitfinex-derivatives","BTCF0:USTF0",1758179915710,0.26049873,117270.0,117260.0,0.47004506]
["bitfinex-derivatives","BTCF0:USTF0",1758179915910,0.26049873,117270.0,117260.0,0.46099506]
["bitfinex-derivatives","BTCF0:USTF0",1758179916711,0.26049873,117270.0,117260.0,0.39983438]
["bitfinex-derivatives","BTCF0:USTF0",1758179918222,0.03816,117270.0,117260.0,0.39983438]
["bitfinex-derivatives","BTCF0:USTF0",1758179918423,0.26049873,117270.0,117260.0,0.46100255]
["bitfinex-derivatives","BTCF0:USTF0",1758179918612,0.26049873,117270.0,117260.0,0.39983438]
["bitfinex-derivatives","BTCF0:USTF0",1758179919224,0.26049873,117270.0,117260.0,0.44391903]
["bitfinex-derivatives","BTCF0:USTF0",1758179925322,0.26049873,117270.0,117260.0,0.45296903]
["bitfinex-derivatives","BTCF0:USTF0",1758179925726,0.26049873,117270.0,117260.0,0.44391903]
["bitfinex-derivatives","BTCF0:USTF0",1758179926130,0.03816,117270.0,117260.0,0.44391903]
["bitfinex-derivatives","BTCF0:USTF0",1758179926322,0.26049873,117270.0,117260.0,0.44391903]
["bitfinex-derivatives","BTCF0:USTF0",1758179926729,0.002,117270.0,117260.0,0.89764649]
["bitfinex-derivatives","BTCF0:USTF0",1758179926928,0.002,117270.0,117260.0,1.16297254]
["bitfinex-derivatives","BTCF0:USTF0",1758179928226,0.0001,117280.0,117260.0,1.16297254]
["bitfinex-derivatives","BTCF0:USTF0",1758179928434,0.02338,117280.0,117270.0,1.45091817]
["bitfinex-derivatives","BTCF0:USTF0",1758179928730,0.02328,117280.0,117270.0,1.45091817]
["bitfinex-derivatives","BTCF0:USTF0",1758179930233,0.31147648,117290.0,117270.0,1.45091817]
["bitfinex-derivatives","BTCF0:USTF0",1758179930530,0.33475648,117290.0,117280.0,0.42837496]
["bitfinex-derivatives","BTCF0:USTF0",1758179930725,0.33465648,117290.0,117280.0,0.42837496]
["bitfinex-derivatives","BTCF0:USTF0",1758179931031,0.33465648,117290.0,117280.0,0.65071369]
["bitfinex-derivatives","BTCF0:USTF0",1758179932028,0.33465648,117290.0,117280.0,0.66342369]
["bitfinex-derivatives","BTCF0:USTF0",1758179932225,0.33565648,117290.0,117280.0,0.66342369]
["bitfinex-derivatives","BTCF0:USTF0",1758179932427,0.33665648,117290.0,117280.0,0.66342369]
["bitfinex-derivatives","BTCF0:USTF0",1758179934529,0.33665648,117290.0,117280.0,0.44108496]
["bitfinex-derivatives","BTCF0:USTF0",1758179935229,0.33665648,117290.0,117280.0,0.42837496]
["bitfinex-derivatives","BTCF0:USTF0",1758179938727,0.11431775,117290.0,117280.0,0.42837496]
["bitfinex-derivatives","BTCF0:USTF0",1758179938928,0.33665648,117290.0,117280.0,0.42837496]
["bitfinex-derivatives","BTCF0:USTF0",1758179943429,0.33665648,117290.0,117280.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758179943828,0.44764536,117290.0,117280.0,0.71585761]
["bitfinex-derivatives","BTCF0:USTF0",1758179945028,0.44764536,117290.0,117280.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758179945331,0.3808906,117290.0,117280.0,0.71585761]
["bitfinex-derivatives","BTCF0:USTF0",1758179945536,0.3808906,117290.0,117280.0,0.72856761]
["bitfinex-derivatives","BTCF0:USTF0",1758179945735,0.3808906,117290.0,117280.0,0.77439764]
["bitfinex-derivatives","BTCF0:USTF0",1758179945938,0.3808906,117290.0,117280.0,0.72856761]
["bitfinex-derivatives","BTCF0:USTF0",1758179947936,0.3808906,117290.0,117280.0,0.71585761]
["bitfinex-derivatives","BTCF0:USTF0",1758179948131,0.3808906,117290.0,117280.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758179948329,0.3808906,117290.0,117280.0,1.48793761]
["bitfinex-derivatives","BTCF0:USTF0",1758179949636,0.3808906,117290.0,117280.0,1.15461]
["bitfinex-derivatives","BTCF0:USTF0",1758179949837,0.3808906,117290.0,117280.0,1.48793761]
["bitfinex-derivatives","BTCF0:USTF0",1758179951332,0.3808906,117290.0,117280.0,1.16732]
["bitfinex-derivatives","BTCF0:USTF0",1758179951537,0.3808906,117290.0,117280.0,1.50064761]
["bitfinex-derivatives","BTCF0:USTF0",1758179953743,0.3808906,117290.0,117280.0,1.56178705]
["bitfinex-derivatives","BTCF0:USTF0",1758179955343,0.3808906,117290.0,117280.0,1.22845944]
["bitfinex-derivatives","BTCF0:USTF0",1758179955536,0.3808906,117290.0,117280.0,1.56178705]
["bitfinex-derivatives","BTCF0:USTF0",1758179957937,0.3808906,117290.0,117280.0,0.44366944]
["bitfinex-derivatives","BTCF0:USTF0",1758179958335,0.3808906,117290.0,117280.0,0.77699705]
["bitfinex-derivatives","BTCF0:USTF0",1758179959737,0.3808906,117290.0,117280.0,0.71585761]
["bitfinex-derivatives","BTCF0:USTF0",1758179959943,0.3808906,117290.0,117280.0,0.79236269]
["bitfinex-derivatives","BTCF0:USTF0",1758179960739,0.3808906,117290.0,117280.0,0.45903508]
["bitfinex-derivatives","BTCF0:USTF0",1758179962545,0.3808906,117290.0,117280.0,0.79236269]
["bitfinex-derivatives","BTCF0:USTF0",1758179963544,0.3808906,117290.0,117280.0,1.56436269]
["bitfinex-derivatives","BTCF0:USTF0",1758179966150,0.3808906,117290.0,117280.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758179966351,0.3808906,117290.0,117280.0,1.54893739]
["bitfinex-derivatives","BTCF0:USTF0",1758179966849,0.3808906,117290.0,117280.0,1.21560978]
["bitfinex-derivatives","BTCF0:USTF0",1758179968339,0.3808906,117290.0,117280.0,1.54893739]
["bitfinex-derivatives","BTCF0:USTF0",1758179971255,0.04756299,117290.0,117280.0,1.54893739]
["bitfinex-derivatives","BTCF0:USTF0",1758179971555,0.3808906,117290.0,117280.0,1.54893739]
["bitfinex-derivatives","BTCF0:USTF0",1758179974346,0.04756299,117290.0,117280.0,1.54893739]
["bitfinex-derivatives","BTCF0:USTF0",1758179974552,0.3808906,117290.0,117280.0,1.54893739]
["bitfinex-derivatives","BTCF0:USTF0",1758179974850,0.3808906,117290.0,117280.0,1.48785761]
["bitfinex-derivatives","BTCF0:USTF0",1758179978359,0.3808906,117290.0,117280.0,1.54894034]
["bitfinex-derivatives","BTCF0:USTF0",1758179979161,0.3808906,117290.0,117280.0,1.48785761]
["bitfinex-derivatives","BTCF0:USTF0",1758179980660,0.04756299,117290.0,117280.0,1.48785761]
["bitfinex-derivatives","BTCF0:USTF0",1758179980855,0.3808906,117290.0,117280.0,1.54895793]
["bitfinex-derivatives","BTCF0:USTF0",1758179985265,0.04756299,117290.0,117280.0,1.48785761]
["bitfinex-derivatives","BTCF0:USTF0",1758179985560,0.3808906,117290.0,117280.0,1.48785761]
["bitfinex-derivatives","BTCF0:USTF0",1758179985761,0.3808906,117290.0,117280.0,1.54897739]
["bitfinex-derivatives","BTCF0:USTF0",1758179986156,0.3808906,117290.0,117280.0,1.48785761]
["bitfinex-derivatives","BTCF0:USTF0",1758179989163,0.04756299,117290.0,117280.0,1.15453]
["bitfinex-derivatives","BTCF0:USTF0",1758179989369,0.04756299,117290.0,117280.0,1.48785761]
["bitfinex-derivatives","BTCF0:USTF0",1758179989370,0.3808906,117290.0,117280.0,1.48785761]
["bitfinex-derivatives","BTCF0:USTF0",1758179990961,0.3808906,117290.0,117280.0,1.56436269]
["bitfinex-derivatives","BTCF0:USTF0",1758179991356,0.3808906,117290.0,117280.0,1.57707269]
["bitfinex-derivatives","BTCF0:USTF0",1758179993561,0.3808906,117290.0,117280.0,0.47174508]
["bitfinex-derivatives","BTCF0:USTF0",1758179993765,0.04756299,117290.0,117280.0,1.16716]
["bitfinex-derivatives","BTCF0:USTF0",1758179993955,0.3808906,117290.0,117280.0,1.50048761]
["bitfinex-derivatives","BTCF0:USTF0",1758179994764,0.3808906,117290.0,117280.0,1.57699269]
["bitfinex-derivatives","BTCF0:USTF0",1758179994965,0.3808906,117290.0,117280.0,0.80507269]
["bitfinex-derivatives","BTCF0:USTF0",1758179995160,0.3808906,117290.0,117280.0,0.47174508]
["bitfinex-derivatives","BTCF0:USTF0",1758179995365,0.3808906,117290.0,117280.0,1.23095508]
["bitfinex-derivatives","BTCF0:USTF0",1758179995568,0.3808906,117290.0,117280.0,1.56428269]
["bitfinex-derivatives","BTCF0:USTF0",1758179996565,0.3808906,117290.0,117280.0,0.79236269]
["bitfinex-derivatives","BTCF0:USTF0",1758179996969,0.3808906,117290.0,117280.0,1.56428269]
["bitfinex-derivatives","BTCF0:USTF0",1758179997575,0.3808906,117290.0,117280.0,0.79236269]
["bitfinex-derivatives","BTCF0:USTF0",1758179997873,0.3808906,117290.0,117280.0,1.56428269]
["bitfinex-derivatives","BTCF0:USTF0",1758179999476,0.04756299,117290.0,117280.0,1.56428269]
["bitfinex-derivatives","BTCF0:USTF0",1758179999676,0.3808906,117290.0,117280.0,1.56428269]
["bitfinex-derivatives","BTCF0:USTF0",1758180002782,0.3808906,117290.0,117280.0,1.57699269]
["bitfinex-derivatives","BTCF0:USTF0",1758180005382,0.3808906,117290.0,117280.0,1.50048761]
["bitfinex-derivatives","BTCF0:USTF0",1758180005785,0.26977184,117290.0,117280.0,1.16716]
["bitfinex-derivatives","BTCF0:USTF0",1758180006487,0.26977184,117290.0,117280.0,1.38936885]
["bitfinex-derivatives","BTCF0:USTF0",1758180006683,0.26977184,117290.0,117280.0,1.16716]
["bitfinex-derivatives","BTCF0:USTF0",1758180006983,0.26977184,117290.0,117280.0,1.24366508]
["bitfinex-derivatives","BTCF0:USTF0",1758180007177,0.26977184,117290.0,117280.0,0.45903508]
["bitfinex-derivatives","BTCF0:USTF0",1758180007373,0.26977184,117290.0,117280.0,1.23091508]
["bitfinex-derivatives","BTCF0:USTF0",1758180007682,0.26977184,117290.0,117280.0,1.15441]
["bitfinex-derivatives","BTCF0:USTF0",1758180008684,0.03371299,117290.0,117280.0,1.16712]
["bitfinex-derivatives","BTCF0:USTF0",1758180008984,0.25592184,117290.0,117280.0,1.16712]
["bitfinex-derivatives","BTCF0:USTF0",1758180009484,0.25592184,117290.0,117280.0,1.38932885]
["bitfinex-derivatives","BTCF0:USTF0",1758180010381,0.25592184,117290.0,117280.0,1.46583393]
["bitfinex-derivatives","BTCF0:USTF0",1758180012089,0.25592184,117290.0,117280.0,1.24362508]
["bitfinex-derivatives","BTCF0:USTF0",1758180012987,0.25592184,117290.0,117280.0,1.22829829]
["bitfinex-derivatives","BTCF0:USTF0",1758180013886,0.26862184,117290.0,117280.0,1.22829829]
["bitfinex-derivatives","BTCF0:USTF0",1758180018094,0.04641299,117290.0,117280.0,1.22829829]
["bitfinex-derivatives","BTCF0:USTF0",1758180018294,0.26862184,117290.0,117280.0,1.22829829]
["bitfinex-derivatives","BTCF0:USTF0",1758180018989,0.26862184,117290.0,117280.0,0.44370829]
["bitfinex-derivatives","BTCF0:USTF0",1758180019192,0.26862184,117290.0,117280.0,1.21554829]
["bitfinex-derivatives","BTCF0:USTF0",1758180024794,0.26862184,117290.0,117280.0,1.15437]
["bitfinex-derivatives","BTCF0:USTF0",1758180026099,0.26862184,117290.0,117280.0,1.23087508]
["bitfinex-derivatives","BTCF0:USTF0",1758180029205,0.26862184,117290.0,117280.0,1.23083508]
["bitfinex-derivatives","BTCF0:USTF0",1758180029401,0.26862184,117290.0,117280.0,0.45903508]
["bitfinex-derivatives","BTCF0:USTF0",1758180029595,0.26862184,117290.0,117280.0,1.23079508]
["bitfinex-derivatives","BTCF0:USTF0",1758180030405,0.26862184,117290.0,117280.0,0.45903508]
["bitfinex-derivatives","BTCF0:USTF0",1758180030606,0.74083069,117290.0,117280.0,0.13774666]
["bitfinex-derivatives","BTCF0:USTF0",1758180030804,0.03553,117280.0,117270.0,0.44394158]
["bitfinex-derivatives","BTCF0:USTF0",1758180030999,0.4799477,117280.0,117270.0,0.44384158]
["bitfinex-derivatives","BTCF0:USTF0",1758180031196,0.25773885,117280.0,117270.0,0.44384158]
["bitfinex-derivatives","BTCF0:USTF0",1758180031706,0.25773885,117280.0,117270.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1758180031903,0.25773885,117280.0,117270.0,0.60480885]
["bitfinex-derivatives","BTCF0:USTF0",1758180032205,0.25773885,117280.0,117270.0,0.61385885]
["bitfinex-derivatives","BTCF0:USTF0",1758180033107,0.69803885,117280.0,117270.0,0.61385885]
["bitfinex-derivatives","BTCF0:USTF0",1758180033606,0.69803885,117280.0,117270.0,0.69036393]
["bitfinex-derivatives","BTCF0:USTF0",1758180036607,0.69803885,117280.0,117270.0,0.46815508]
["bitfinex-derivatives","BTCF0:USTF0",1758180039005,0.69803885,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180040199,0.69803885,117280.0,117270.0,1.23086508]
["bitfinex-derivatives","BTCF0:USTF0",1758180040801,0.69803885,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180041314,0.9202477,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180041806,0.47583,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180042203,0.69803885,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180046317,0.9202477,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180046614,0.69803885,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180047116,0.9202477,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180049114,0.69803885,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180049520,0.47583,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180049717,0.69803885,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180050119,0.47583,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180050317,0.69803885,117280.0,117270.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180050712,0.69803885,117280.0,117270.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1758180050907,0.01334,117270.0,117260.0,0.09840508]
["bitfinex-derivatives","BTCF0:USTF0",1758180051109,1.03049885,117270.0,117260.0,0.07650508]
["bitfinex-derivatives","BTCF0:USTF0",1758180051418,0.03553,117260.0,117250.0,0.45920508]
["bitfinex-derivatives","BTCF0:USTF0",1758180051616,0.25773885,117260.0,117250.0,0.45910508]
["bitfinex-derivatives","BTCF0:USTF0",1758180053419,0.4799477,117260.0,117250.0,0.46110508]
["bitfinex-derivatives","BTCF0:USTF0",1758180053813,0.4799477,117260.0,117250.0,0.46210508]
["bitfinex-derivatives","BTCF0:USTF0",1758180054521,0.25773885,117260.0,117250.0,0.46210508]
["bitfinex-derivatives","BTCF0:USTF0",1758180056025,0.25773885,117260.0,117250.0,0.44677034]
["bitfinex-derivatives","BTCF0:USTF0",1758180059426,0.4799477,117260.0,117250.0,0.44677034]
["bitfinex-derivatives","BTCF0:USTF0",1758180060825,0.4799477,117260.0,117250.0,0.46210508]
["bitfinex-derivatives","BTCF0:USTF0",1758180061020,0.54688333,117260.0,117250.0,0.46210508]
["bitfinex-derivatives","BTCF0:USTF0",1758180061726,1.37989218,117260.0,117250.0,0.06417158]
["bitfinex-derivatives","BTCF0:USTF0",1758180061921,1.39947972,117260.0,117250.0,0.06417158]
["bitfinex-derivatives","BTCF0:USTF0",1758180062321,1.17727087,117260.0,117250.0,0.06417158]
["bitfinex-derivatives","BTCF0:USTF0",1758180062825,1.17727087,117260.0,117250.0,0.06317158]
["bitfinex-derivatives","BTCF0:USTF0",1758180063027,1.17727087,117260.0,117250.0,0.06117158]
["bitfinex-derivatives","BTCF0:USTF0",1758180063224,1.50633317,117260.0,117250.0,0.08364158]
["bitfinex-derivatives","BTCF0:USTF0",1758180063526,1.95075087,117260.0,117250.0,0.08364158]
["bitfinex-derivatives","BTCF0:USTF0",1758180063726,1.95075087,117260.0,117250.0,0.06117158]
["bitfinex-derivatives","BTCF0:USTF0",1758180064428,1.17727087,117260.0,117250.0,0.06117158]
["bitfinex-derivatives","BTCF0:USTF0",1758180064621,1.95071087,117260.0,117250.0,0.06117158]
["bitfinex-derivatives","BTCF0:USTF0",1758180065728,2.17347183,117260.0,117250.0,0.06117158]
["bitfinex-derivatives","BTCF0:USTF0",1758180066128,1.40003183,117260.0,117250.0,0.06117158]
["bitfinex-derivatives","BTCF0:USTF0",1758180066624,2.17399183,117260.0,117250.0,0.06117158]
["bitfinex-derivatives","BTCF0:USTF0",1758180067423,2.50758116,117260.0,117250.0,0.06117158]
["bitfinex-derivatives","BTCF0:USTF0",1758180071128,0.01369,117250.0,117240.0,0.42207158]
["bitfinex-derivatives","BTCF0:USTF0",1758180071333,1.14422866,117250.0,117240.0,0.42197158]
["bitfinex-derivatives","BTCF0:USTF0",1758180072032,1.14422866,117250.0,117240.0,0.44444158]
["bitfinex-derivatives","BTCF0:USTF0",1758180073133,1.14422866,117250.0,117240.0,0.42297158]
["bitfinex-derivatives","BTCF0:USTF0",1758180075533,1.14422866,117250.0,117240.0,0.44544158]
["bitfinex-derivatives","BTCF0:USTF0",1758180076536,1.91818866,117250.0,117240.0,0.44544158]
["bitfinex-derivatives","BTCF0:USTF0",1758180079443,1.91818866,117250.0,117240.0,0.06217158]
["bitfinex-derivatives","BTCF0:USTF0",1758180080537,1.14422866,117250.0,117240.0,0.08464158]
["bitfinex-derivatives","BTCF0:USTF0",1758180080838,1.91794866,117250.0,117240.0,0.08464158]
["bitfinex-derivatives","BTCF0:USTF0",1758180081140,1.91794866,117250.0,117240.0,0.08364158]
["bitfinex-derivatives","BTCF0:USTF0",1758180086750,1.91794866,117250.0,117240.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758180087249,1.91794866,117250.0,117230.0,0.43740508]
["bitfinex-derivatives","BTCF0:USTF0",1758180087549,0.70392866,117240.0,117230.0,0.45987508]
["bitfinex-derivatives","BTCF0:USTF0",1758180087742,0.70392866,117240.0,117230.0,0.45977508]
["bitfinex-derivatives","BTCF0:USTF0",1758180088451,0.70392866,117240.0,117230.0,0.44454105]
["bitfinex-derivatives","BTCF0:USTF0",1758180090051,0.70392866,117240.0,117230.0,0.44554105]
["bitfinex-derivatives","BTCF0:USTF0",1758180090358,1.05728118,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758180090546,1.41808118,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180090752,1.66808118,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180090954,1.68811835,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180093053,0.03528,117230.0,117220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758180093254,0.03528,117220.0,117210.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1758180093449,0.71093431,117220.0,117210.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758180096356,0.71093431,117220.0,117210.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1758180096957,0.71093431,117220.0,117210.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1758180098359,0.77895008,117220.0,117210.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1758180099461,0.79884382,117220.0,117210.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1758180100563,1.57760382,117220.0,117210.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1758180101251,0.13166516,117220.0,117210.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1758180101457,1.57772382,117220.0,117210.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1758180105664,0.79884382,117220.0,117210.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1758180105862,1.57760382,117220.0,117210.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1758180107254,1.23914382,117220.0,117210.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1758180107459,2.01790382,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180107860,2.01790382,117220.0,117210.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758180110659,2.01790382,117220.0,117210.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758180116671,2.01714382,117220.0,117210.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758180120270,2.03701955,117220.0,117210.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758180121269,2.03701955,117220.0,117210.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758180123075,1.25901955,117220.0,117210.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758180123272,2.03681955,117220.0,117210.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758180124074,2.01694382,117220.0,117210.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758180125976,2.03682669,117220.0,117210.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758180127773,1.81463355,117220.0,117210.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758180129875,1.79475068,117220.0,117210.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758180134580,1.79475068,117220.0,117210.0,0.44482105]
["bitfinex-derivatives","BTCF0:USTF0",1758180138585,1.34976516,117220.0,117210.0,0.44482105]
["bitfinex-derivatives","BTCF0:USTF0",1758180138786,1.79475068,117220.0,117210.0,0.44482105]
["bitfinex-derivatives","BTCF0:USTF0",1758180141389,2.95475068,117220.0,117210.0,0.44482105]
["bitfinex-derivatives","BTCF0:USTF0",1758180152591,2.95475068,117220.0,117210.0,0.42207105]
["bitfinex-derivatives","BTCF0:USTF0",1758180153098,2.03655346,117220.0,117200.0,0.42217105]
["bitfinex-derivatives","BTCF0:USTF0",1758180153299,1.59166794,117220.0,117210.0,0.04597474]
["bitfinex-derivatives","BTCF0:USTF0",1758180153497,1.59156794,117220.0,117210.0,0.04597474]
["bitfinex-derivatives","BTCF0:USTF0",1758180153894,1.98326794,117220.0,117210.0,0.04597474]
["bitfinex-derivatives","BTCF0:USTF0",1758180154294,2.78905346,117220.0,117210.0,0.04597474]
["bitfinex-derivatives","BTCF0:USTF0",1758180156702,2.78905346,117220.0,117210.0,0.04797474]
["bitfinex-derivatives","BTCF0:USTF0",1758180158608,2.64735346,117220.0,117210.0,0.04797474]
["bitfinex-derivatives","BTCF0:USTF0",1758180158902,2.64735346,117220.0,117200.0,0.04607474]
["bitfinex-derivatives","BTCF0:USTF0",1758180159206,0.58244007,117210.0,117200.0,0.04607474]
["bitfinex-derivatives","BTCF0:USTF0",1758180159500,0.60175009,117210.0,117200.0,0.04597474]
["bitfinex-derivatives","BTCF0:USTF0",1758180159903,1.37787009,117210.0,117200.0,0.04597474]
["bitfinex-derivatives","BTCF0:USTF0",1758180160103,1.35856007,117210.0,117200.0,0.04797474]
["bitfinex-derivatives","BTCF0:USTF0",1758180160903,1.35856007,117210.0,117200.0,0.04597474]
["bitfinex-derivatives","BTCF0:USTF0",1758180161109,0.58244007,117210.0,117200.0,0.04797474]
["bitfinex-derivatives","BTCF0:USTF0",1758180161312,1.35848007,117210.0,117200.0,0.04797474]
["bitfinex-derivatives","BTCF0:USTF0",1758180161503,1.35848007,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180162812,0.58244007,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180163106,1.35844007,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180163500,1.35840007,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180164908,1.35824007,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180166014,0.58244007,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180166208,1.35820007,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180166404,0.58244007,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180166817,1.35816007,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180167110,0.58244007,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180167309,0.80493283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180167504,1.58065283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180168612,0.94663283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180168918,1.72235283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180176710,0.94663283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180177623,1.72175283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180178016,0.94663283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180179024,1.72171283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180179323,1.72183283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180179523,0.94663283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180179724,1.72179283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180180430,0.94663283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180180727,1.72175283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180181623,0.94663283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180181925,1.72179283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180182127,0.96594144,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180182628,1.74098144,117210.0,117200.0,0.07000474]
["bitfinex-derivatives","BTCF0:USTF0",1758180182827,1.72167283,117210.0,117200.0,0.07000474]
["bitfinex-derivatives","BTCF0:USTF0",1758180183324,0.94663283,117210.0,117200.0,0.07000474]
["bitfinex-derivatives","BTCF0:USTF0",1758180183624,1.72163283,117210.0,117200.0,0.07000474]
["bitfinex-derivatives","BTCF0:USTF0",1758180184618,1.72163283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180185424,0.94663283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180185624,1.72159283,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180186128,1.74077887,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180187727,1.96352873,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180189125,1.96344873,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180191121,1.18856873,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180191322,1.96332873,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180201733,2.29719642,117210.0,117200.0,0.04897474]
["bitfinex-derivatives","BTCF0:USTF0",1758180202135,2.29719642,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180202433,2.29719642,117210.0,117200.0,0.04902893]
["bitfinex-derivatives","BTCF0:USTF0",1758180206431,2.29719642,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180207436,2.29683642,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180208536,1.52243642,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180208739,1.96284873,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180212441,1.18856873,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180212638,1.52243642,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180212839,1.96260873,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180215436,2.29647642,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180215633,2.29647642,117210.0,117200.0,0.04901764]
["bitfinex-derivatives","BTCF0:USTF0",1758180215835,1.96260873,117210.0,117200.0,0.04901764]
["bitfinex-derivatives","BTCF0:USTF0",1758180216838,2.29647642,117210.0,117200.0,0.04901764]
["bitfinex-derivatives","BTCF0:USTF0",1758180219143,2.29647642,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180220442,2.31633395,117210.0,117200.0,0.04901447]
["bitfinex-derivatives","BTCF0:USTF0",1758180220644,2.31633395,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180221036,2.31633395,117210.0,117200.0,0.04901447]
["bitfinex-derivatives","BTCF0:USTF0",1758180221844,1.54229395,117210.0,117200.0,0.04901447]
["bitfinex-derivatives","BTCF0:USTF0",1758180222143,2.31645395,117210.0,117200.0,0.04901447]
["bitfinex-derivatives","BTCF0:USTF0",1758180222538,2.31637395,117210.0,117200.0,0.04901447]
["bitfinex-derivatives","BTCF0:USTF0",1758180222945,1.98250626,117210.0,117200.0,0.04901447]
["bitfinex-derivatives","BTCF0:USTF0",1758180223239,2.31637395,117210.0,117200.0,0.04901447]
["bitfinex-derivatives","BTCF0:USTF0",1758180224045,1.98250626,117210.0,117200.0,0.04901447]
["bitfinex-derivatives","BTCF0:USTF0",1758180225246,2.31637395,117210.0,117200.0,0.04901447]
["bitfinex-derivatives","BTCF0:USTF0",1758180227948,1.98250626,117210.0,117200.0,0.04901447]
["bitfinex-derivatives","BTCF0:USTF0",1758180231350,1.96332022,117210.0,117200.0,0.04901447]
["bitfinex-derivatives","BTCF0:USTF0",1758180232346,1.96332022,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180234953,2.29718791,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180235253,1.96332022,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180236352,1.96332022,117210.0,117200.0,0.04900837]
["bitfinex-derivatives","BTCF0:USTF0",1758180239157,1.96332022,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180239455,1.96332022,117210.0,117200.0,0.04900758]
["bitfinex-derivatives","BTCF0:USTF0",1758180241958,1.96332022,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180242457,1.96308022,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180246064,1.04754022,117210.0,117200.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758180246265,1.15364484,117210.0,117200.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758180246562,1.82138022,117210.0,117200.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758180246969,1.82138022,117210.0,117200.0,0.07155944]
["bitfinex-derivatives","BTCF0:USTF0",1758180247769,1.59879132,117210.0,117200.0,0.07155944]
["bitfinex-derivatives","BTCF0:USTF0",1758180249169,1.15364484,117210.0,117200.0,0.07155944]
["bitfinex-derivatives","BTCF0:USTF0",1758180249371,1.59879132,117210.0,117200.0,0.07155944]
["bitfinex-derivatives","BTCF0:USTF0",1758180250466,1.27304401,117210.0,117200.0,0.07155944]
["bitfinex-derivatives","BTCF0:USTF0",1758180255576,1.27304401,117210.0,117200.0,0.04900944]
["bitfinex-derivatives","BTCF0:USTF0",1758180255974,1.29177903,117210.0,117200.0,0.04900944]
["bitfinex-derivatives","BTCF0:USTF0",1758180270576,1.87515227,117210.0,117200.0,0.04900944]
["bitfinex-derivatives","BTCF0:USTF0",1758180270771,0.03597,117200.0,117190.0,0.04611259]
["bitfinex-derivatives","BTCF0:USTF0",1758180271078,1.08322474,117200.0,117190.0,0.00274927]
["bitfinex-derivatives","BTCF0:USTF0",1758180271577,1.08322474,117200.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758180271881,1.39314324,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758180272083,0.03597,117180.0,117170.0,0.08245105]
["bitfinex-derivatives","BTCF0:USTF0",1758180272278,0.25854324,117180.0,117170.0,0.08240172]
["bitfinex-derivatives","BTCF0:USTF0",1758180273080,0.48111648,117180.0,117170.0,0.08240172]
["bitfinex-derivatives","BTCF0:USTF0",1758180273278,1.25495648,117180.0,117170.0,0.08240172]
["bitfinex-derivatives","BTCF0:USTF0",1758180273475,2.41495648,117180.0,117170.0,0.08540172]
["bitfinex-derivatives","BTCF0:USTF0",1758180273883,2.42362595,117180.0,117170.0,0.08740172]
["bitfinex-derivatives","BTCF0:USTF0",1758180274886,2.49249068,117180.0,117170.0,0.08740172]
["bitfinex-derivatives","BTCF0:USTF0",1758180275781,1.71865068,117180.0,117170.0,0.08740172]
["bitfinex-derivatives","BTCF0:USTF0",1758180275979,2.49249068,117180.0,117170.0,0.08740172]
["bitfinex-derivatives","BTCF0:USTF0",1758180276283,2.93279068,117180.0,117170.0,0.08740172]
["bitfinex-derivatives","BTCF0:USTF0",1758180277783,2.15895068,117180.0,117170.0,0.08740172]
["bitfinex-derivatives","BTCF0:USTF0",1758180277988,2.93283068,117180.0,117170.0,0.08740172]
["bitfinex-derivatives","BTCF0:USTF0",1758180278287,2.93283068,117180.0,117170.0,0.44820172]
["bitfinex-derivatives","BTCF0:USTF0",1758180280684,2.93283068,117180.0,117170.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1758180282084,2.93283068,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180282285,2.93283068,117180.0,117170.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1758180283180,2.93283068,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180284188,2.4876842,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180284388,2.93283068,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180289087,1.71865068,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180289286,2.49253068,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180289489,2.49253068,117180.0,117170.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758180292691,1.33253068,117180.0,117170.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758180294195,0.55865068,117180.0,117170.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758180294395,1.33249068,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180295093,0.55865068,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180295293,0.8873442,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180295487,1.33249068,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180295885,0.8739442,117180.0,117170.0,0.45589172]
["bitfinex-derivatives","BTCF0:USTF0",1758180296089,1.09651744,117180.0,117170.0,0.67846496]
["bitfinex-derivatives","BTCF0:USTF0",1758180296886,1.09651744,117180.0,117170.0,0.45589172]
["bitfinex-derivatives","BTCF0:USTF0",1758180297593,0.8739442,117180.0,117170.0,0.45589172]
["bitfinex-derivatives","BTCF0:USTF0",1758180297987,1.31909068,117180.0,117170.0,0.45589172]
["bitfinex-derivatives","BTCF0:USTF0",1758180299388,1.33243068,117180.0,117170.0,0.45589172]
["bitfinex-derivatives","BTCF0:USTF0",1758180302096,1.33243068,117180.0,117170.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1758180302284,1.33243068,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180302796,0.55859068,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180302995,1.33243068,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180304595,0.10477473,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180304796,0.53658121,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180305197,0.54524763,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180305599,0.53658121,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180309796,0.75928397,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180310003,0.09143473,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180310302,0.75928397,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180311899,0.76786781,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180315198,0.10001857,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180315396,0.75928397,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180315701,0.76771103,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180317704,0.78052103,117180.0,117170.0,0.45586495]
["bitfinex-derivatives","BTCF0:USTF0",1758180325309,0.78052103,117180.0,117170.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1758180326104,0.78052103,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180327208,0.78052103,117180.0,117170.0,0.44625861]
["bitfinex-derivatives","BTCF0:USTF0",1758180331611,1.55428103,117180.0,117170.0,0.44625861]
["bitfinex-derivatives","BTCF0:USTF0",1758180335011,0.78052103,117180.0,117170.0,0.44625861]
["bitfinex-derivatives","BTCF0:USTF0",1758180335211,1.55428103,117180.0,117170.0,0.44625861]
["bitfinex-derivatives","BTCF0:USTF0",1758180335608,0.11267179,117180.0,117170.0,0.44625861]
["bitfinex-derivatives","BTCF0:USTF0",1758180335914,0.76771103,117180.0,117170.0,0.45594861]
["bitfinex-derivatives","BTCF0:USTF0",1758180336213,0.78146103,117180.0,117170.0,0.45594861]
["bitfinex-derivatives","BTCF0:USTF0",1758180337013,0.78146103,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180341416,0.11361179,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180341714,0.78146103,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180343416,0.78146103,117180.0,117170.0,0.44625861]
["bitfinex-derivatives","BTCF0:USTF0",1758180349422,0.80130981,117180.0,117170.0,0.44625861]
["bitfinex-derivatives","BTCF0:USTF0",1758180352723,0.80130981,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180352928,0.80130981,117180.0,117170.0,0.44627821]
["bitfinex-derivatives","BTCF0:USTF0",1758180353422,0.80130981,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180355022,1.57518981,117180.0,117170.0,0.44628339]
["bitfinex-derivatives","BTCF0:USTF0",1758180355916,0.80130981,117180.0,117170.0,0.44628339]
["bitfinex-derivatives","BTCF0:USTF0",1758180360629,0.80130981,117180.0,117170.0,0.78020801]
["bitfinex-derivatives","BTCF0:USTF0",1758180360931,0.80130981,117180.0,117170.0,0.44628339]
["bitfinex-derivatives","BTCF0:USTF0",1758180368029,0.80130981,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180368536,0.80130981,117180.0,117170.0,0.46138508]
["bitfinex-derivatives","BTCF0:USTF0",1758180371737,0.57872245,117180.0,117170.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758180376437,0.57872245,117180.0,117170.0,0.44629704]
["bitfinex-derivatives","BTCF0:USTF0",1758180376639,0.57872245,117180.0,117170.0,0.42521704]
["bitfinex-derivatives","BTCF0:USTF0",1758180376640,1.05135339,117180.0,117170.0,0.42521704]
["bitfinex-derivatives","BTCF0:USTF0",1758180376835,0.82872245,117180.0,117170.0,0.42521704]
["bitfinex-derivatives","BTCF0:USTF0",1758180377036,1.05135339,117180.0,117170.0,0.06441704]
["bitfinex-derivatives","BTCF0:USTF0",1758180377346,1.41215339,117180.0,117170.0,0.06441704]
["bitfinex-derivatives","BTCF0:USTF0",1758180377541,1.43152102,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758180378945,1.43152102,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758180379246,1.41215339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180383650,2.18607339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180384253,1.41215339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180384652,2.18603339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180386255,1.41215339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180386952,2.18615339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180388854,2.32785339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180394158,2.32773339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180398163,1.55385339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180398364,2.32773339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180399265,2.07773339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180401965,1.30385339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180402157,2.07773339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180403065,1.30385339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180403265,2.07773339,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180406067,2.09716642,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180413475,1.32328642,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180413775,2.09716642,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180416882,1.32328642,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180417079,2.09712642,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180429590,2.09708642,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180430492,1.32328642,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180430693,2.09708642,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180433896,2.43119385,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180434884,2.43151589,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180447500,1.65771589,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180448000,2.43143589,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180448196,1.65771589,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180448501,2.43143589,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180449101,1.65771589,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180449302,2.43143589,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180460111,1.65771589,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180460312,2.43135589,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180460505,1.65773639,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180461004,2.43137639,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180462311,1.65773639,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180462708,2.43137639,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180464509,1.65773639,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180464813,2.43137639,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180466715,2.36251166,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180468517,2.22081166,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180470416,2.22080424,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180471617,2.22080424,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180478521,2.36250424,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180484526,1.58886424,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180484725,2.36242424,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180485422,1.58886424,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180485623,2.36242424,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180487126,1.58886424,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180487627,2.36242424,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180490823,1.58886424,117180.0,117170.0,0.06825489]
["bitfinex-derivatives","BTCF0:USTF0",1758180491020,2.36238424,117180.0,117170.0,0.06825489]
["bitfinex-derivatives","BTCF0:USTF0",1758180491631,2.36238424,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180492436,1.58886424,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180492726,2.36238424,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180493731,2.0281714,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180499130,1.6673714,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180520263,1.6672114,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180526967,1.44450825,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180528165,1.6672114,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180529065,1.44450825,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180529868,0.67114825,117180.0,117170.0,0.04709489]
["bitfinex-derivatives","BTCF0:USTF0",1758180530066,1.0800651,117180.0,117170.0,0.67921489]
["bitfinex-derivatives","BTCF0:USTF0",1758180530271,1.30276825,117180.0,117170.0,0.67921489]
["bitfinex-derivatives","BTCF0:USTF0",1758180530466,1.0800651,117180.0,117170.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758180530663,0.08404195,117180.0,117170.0,0.86551315]
["bitfinex-derivatives","BTCF0:USTF0",1758180530869,0.27354157,117180.0,117170.0,0.70422704]
["bitfinex-derivatives","BTCF0:USTF0",1758180531470,0.27354157,117180.0,117170.0,0.64281]
["bitfinex-derivatives","BTCF0:USTF0",1758180532372,0.50990472,117180.0,117170.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758180533167,0.50990472,117180.0,117170.0,0.69453704]
["bitfinex-derivatives","BTCF0:USTF0",1758180535468,0.50990472,117180.0,117170.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758180535774,0.50990472,117180.0,117170.0,0.69453704]
["bitfinex-derivatives","BTCF0:USTF0",1758180535976,0.50990472,117180.0,117170.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758180540280,0.95020472,117180.0,117170.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758180548283,1.72332472,117180.0,117170.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758180550081,0.95020472,117180.0,117170.0,0.69453704]
["bitfinex-derivatives","BTCF0:USTF0",1758180550283,1.72332472,117180.0,117170.0,0.69453704]
["bitfinex-derivatives","BTCF0:USTF0",1758180550877,0.95020472,117180.0,117170.0,0.69453704]
["bitfinex-derivatives","BTCF0:USTF0",1758180553781,1.17273114,117180.0,117170.0,0.69453704]
["bitfinex-derivatives","BTCF0:USTF0",1758180554482,0.83876478,117180.0,117170.0,0.69453704]
["bitfinex-derivatives","BTCF0:USTF0",1758180554688,1.94581114,117180.0,117170.0,0.69453704]
["bitfinex-derivatives","BTCF0:USTF0",1758180555390,1.94581114,117180.0,117170.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758180556489,1.17273114,117180.0,117170.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758180556678,1.94581114,117180.0,117170.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758180559993,1.17273114,117180.0,117170.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758180560196,1.94577114,117180.0,117170.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758180560695,1.17273114,117180.0,117170.0,1.0285034]
["bitfinex-derivatives","BTCF0:USTF0",1758180560990,1.15907114,117180.0,117170.0,1.0381934]
["bitfinex-derivatives","BTCF0:USTF0",1758180561392,1.15907114,117180.0,117170.0,0.70422704]
["bitfinex-derivatives","BTCF0:USTF0",1758180561591,1.15907114,117180.0,117170.0,1.0381934]
["bitfinex-derivatives","BTCF0:USTF0",1758180561987,0.49113842,117180.0,117170.0,1.0381934]
["bitfinex-derivatives","BTCF0:USTF0",1758180562188,1.15907114,117180.0,117170.0,1.0381934]
["bitfinex-derivatives","BTCF0:USTF0",1758180565294,0.49113842,117180.0,117170.0,1.0381934]
["bitfinex-derivatives","BTCF0:USTF0",1758180565494,1.15907114,117180.0,117170.0,1.0381934]
["bitfinex-derivatives","BTCF0:USTF0",1758180573401,0.49113842,117180.0,117170.0,0.97677636]
["bitfinex-derivatives","BTCF0:USTF0",1758180573602,0.49113842,117180.0,117170.0,1.03818347]
["bitfinex-derivatives","BTCF0:USTF0",1758180573902,1.15907114,117180.0,117170.0,1.03818347]
["bitfinex-derivatives","BTCF0:USTF0",1758180574097,1.15907114,117180.0,117170.0,0.97677636]
["bitfinex-derivatives","BTCF0:USTF0",1758180575505,1.17286114,117180.0,117170.0,0.97677636]
["bitfinex-derivatives","BTCF0:USTF0",1758180578408,1.17286114,117180.0,117170.0,1.05328144]
["bitfinex-derivatives","BTCF0:USTF0",1758180578907,1.17286114,117180.0,117170.0,0.97677636]
["bitfinex-derivatives","BTCF0:USTF0",1758180579310,1.17286114,117180.0,117170.0,0.72677636]
["bitfinex-derivatives","BTCF0:USTF0",1758180579506,1.17286114,117180.0,117170.0,0.71708636]
["bitfinex-derivatives","BTCF0:USTF0",1758180579707,1.17286114,117180.0,117170.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1758180580612,1.17286114,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180582319,2.33286114,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180582917,1.17286114,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180583214,1.17286114,117180.0,117170.0,0.44456507]
["bitfinex-derivatives","BTCF0:USTF0",1758180584014,1.17286114,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180592318,1.17286114,117180.0,117170.0,0.45962508]
["bitfinex-derivatives","BTCF0:USTF0",1758180592513,1.17286114,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180593018,1.15301978,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180594420,1.15301978,117180.0,117170.0,0.45962508]
["bitfinex-derivatives","BTCF0:USTF0",1758180595614,1.92585978,117180.0,117170.0,0.45962508]
["bitfinex-derivatives","BTCF0:USTF0",1758180596722,1.92585978,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180599723,1.92585978,117180.0,117170.0,0.45962508]
["bitfinex-derivatives","BTCF0:USTF0",1758180600324,1.92585978,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180604425,1.25792706,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180604628,1.15301978,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180604827,1.92581978,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180605426,1.92577978,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180605626,1.92577978,117180.0,117170.0,0.44456657]
["bitfinex-derivatives","BTCF0:USTF0",1758180606518,1.15301978,117180.0,117170.0,0.44456657]
["bitfinex-derivatives","BTCF0:USTF0",1758180606726,1.92577978,117180.0,117170.0,0.71708636]
["bitfinex-derivatives","BTCF0:USTF0",1758180607224,0.48508706,117180.0,117170.0,0.71708636]
["bitfinex-derivatives","BTCF0:USTF0",1758180607421,1.15301978,117180.0,117170.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758180607625,1.15301978,117180.0,117170.0,0.71708636]
["bitfinex-derivatives","BTCF0:USTF0",1758180607826,0.46287,117180.0,117170.0,0.78822182]
["bitfinex-derivatives","BTCF0:USTF0",1758180608023,0.4403,117180.0,117170.0,0.72677636]
["bitfinex-derivatives","BTCF0:USTF0",1758180608221,0.4403,117180.0,117170.0,1.12218818]
["bitfinex-derivatives","BTCF0:USTF0",1758180608418,0.4403,117180.0,117170.0,0.78822182]
["bitfinex-derivatives","BTCF0:USTF0",1758180608626,0.02311,117190.0,117180.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758180608819,0.37590633,117200.0,117180.0,1.83588272]
["bitfinex-derivatives","BTCF0:USTF0",1758180609024,0.39891633,117200.0,117190.0,0.78822497]
["bitfinex-derivatives","BTCF0:USTF0",1758180609324,0.06484997,117200.0,117190.0,0.78822497]
["bitfinex-derivatives","BTCF0:USTF0",1758180609523,0.05144997,117200.0,117190.0,0.78822497]
["bitfinex-derivatives","BTCF0:USTF0",1758180609722,0.04278125,117200.0,117190.0,0.78822497]
["bitfinex-derivatives","BTCF0:USTF0",1758180610228,0.37674761,117200.0,117190.0,0.78822497]
["bitfinex-derivatives","BTCF0:USTF0",1758180610718,0.38539077,117200.0,117190.0,0.78822497]
["bitfinex-derivatives","BTCF0:USTF0",1758180611518,0.38539077,117200.0,117190.0,1.56094497]
["bitfinex-derivatives","BTCF0:USTF0",1758180612227,0.37674761,117200.0,117190.0,1.56094497]
["bitfinex-derivatives","BTCF0:USTF0",1758180612428,0.37674761,117200.0,117190.0,1.49952636]
["bitfinex-derivatives","BTCF0:USTF0",1758180613430,0.34714636,117210.0,117190.0,1.49952636]
["bitfinex-derivatives","BTCF0:USTF0",1758180613730,0.37015636,117210.0,117200.0,0.71618636]
["bitfinex-derivatives","BTCF0:USTF0",1758180613928,0.37005636,117210.0,117200.0,0.71618636]
["bitfinex-derivatives","BTCF0:USTF0",1758180614327,0.37005636,117210.0,117200.0,1.48886636]
["bitfinex-derivatives","BTCF0:USTF0",1758180614529,0.37850746,117210.0,117200.0,1.48886636]
["bitfinex-derivatives","BTCF0:USTF0",1758180614723,0.37950746,117210.0,117200.0,1.48886636]
["bitfinex-derivatives","BTCF0:USTF0",1758180615827,0.26805287,117210.0,117200.0,1.1549]
["bitfinex-derivatives","BTCF0:USTF0",1758180616024,0.26905287,117210.0,117200.0,1.15486]
["bitfinex-derivatives","BTCF0:USTF0",1758180616233,0.26905287,117210.0,117200.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1758180630941,0.26905287,117210.0,117200.0,0.61746177]
["bitfinex-derivatives","BTCF0:USTF0",1758180631246,0.25597287,117210.0,117200.0,0.61746177]
["bitfinex-derivatives","BTCF0:USTF0",1758180631743,0.26928287,117210.0,117200.0,1.38994177]
["bitfinex-derivatives","BTCF0:USTF0",1758180632644,0.26928287,117210.0,117200.0,0.61746177]
["bitfinex-derivatives","BTCF0:USTF0",1758180632843,0.26928287,117210.0,117200.0,1.38994177]
["bitfinex-derivatives","BTCF0:USTF0",1758180636241,0.0334611,117210.0,117200.0,1.40724673]
["bitfinex-derivatives","BTCF0:USTF0",1758180636739,0.25597287,117210.0,117200.0,1.40724673]
["bitfinex-derivatives","BTCF0:USTF0",1758180637240,0.27561855,117210.0,117200.0,1.40724673]
["bitfinex-derivatives","BTCF0:USTF0",1758180637544,0.05310678,117210.0,117200.0,1.40724673]
["bitfinex-derivatives","BTCF0:USTF0",1758180638248,0.0334611,117210.0,117200.0,1.40724673]
["bitfinex-derivatives","BTCF0:USTF0",1758180638441,0.002,117210.0,117200.0,1.8797585]
["bitfinex-derivatives","BTCF0:USTF0",1758180639244,0.002,117210.0,117200.0,1.6297585]
["bitfinex-derivatives","BTCF0:USTF0",1758180640549,0.001,117210.0,117200.0,1.6297585]
["bitfinex-derivatives","BTCF0:USTF0",1758180640846,0.001,117210.0,117200.0,1.69117711]
["bitfinex-derivatives","BTCF0:USTF0",1758180641046,0.001,117210.0,117200.0,1.69109711]
["bitfinex-derivatives","BTCF0:USTF0",1758180641643,0.02372,117210.0,117200.0,0.91869711]
["bitfinex-derivatives","BTCF0:USTF0",1758180641841,0.02372,117210.0,117200.0,1.46854534]
["bitfinex-derivatives","BTCF0:USTF0",1758180642044,0.02372,117210.0,117200.0,1.24603357]
["bitfinex-derivatives","BTCF0:USTF0",1758180642242,0.02272,117210.0,117200.0,0.69718534]
["bitfinex-derivatives","BTCF0:USTF0",1758180642440,0.02272,117210.0,117200.0,0.63576673]
["bitfinex-derivatives","BTCF0:USTF0",1758180642843,0.02272,117210.0,117200.0,1.40812673]
["bitfinex-derivatives","BTCF0:USTF0",1758180643042,0.02272,117210.0,117200.0,1.40912673]
["bitfinex-derivatives","BTCF0:USTF0",1758180643435,0.03117113,117210.0,117200.0,1.40912673]
["bitfinex-derivatives","BTCF0:USTF0",1758180644446,0.03117113,117210.0,117200.0,0.63676673]
["bitfinex-derivatives","BTCF0:USTF0",1758180644648,0.03117113,117210.0,117200.0,1.40912673]
["bitfinex-derivatives","BTCF0:USTF0",1758180647853,0.03117113,117210.0,117200.0,0.63676673]
["bitfinex-derivatives","BTCF0:USTF0",1758180648153,0.03117113,117210.0,117200.0,1.40908673]
["bitfinex-derivatives","BTCF0:USTF0",1758180649654,0.03117113,117210.0,117200.0,0.63676673]
["bitfinex-derivatives","BTCF0:USTF0",1758180650056,0.03117113,117210.0,117200.0,1.40908673]
["bitfinex-derivatives","BTCF0:USTF0",1758180651356,0.03117113,117210.0,117200.0,0.63676673]
["bitfinex-derivatives","BTCF0:USTF0",1758180651647,0.03117113,117210.0,117200.0,1.47038679]
["bitfinex-derivatives","BTCF0:USTF0",1758180652155,0.47643,117220.0,117210.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758180652352,0.4403,117220.0,117210.0,0.61627177]
["bitfinex-derivatives","BTCF0:USTF0",1758180652656,0.44870087,117220.0,117210.0,0.67757183]
["bitfinex-derivatives","BTCF0:USTF0",1758180653851,0.02282,117230.0,117220.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758180654051,0.02272,117230.0,117220.0,1.6929773]
["bitfinex-derivatives","BTCF0:USTF0",1758180654357,0.26354177,117240.0,117220.0,1.47046553]
["bitfinex-derivatives","BTCF0:USTF0",1758180654656,0.26354177,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180654657,0.28626177,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180654853,0.28616177,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180655457,0.28716177,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180656156,0.29564336,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180656354,0.29464336,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180657056,0.29464336,117240.0,117230.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758180660163,0.29464336,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180661561,0.05830159,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180663062,0.28081336,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180667863,0.05830159,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180668069,0.28081336,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180669562,0.03558159,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180670171,0.03558159,117240.0,117230.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758180670468,0.03558159,117240.0,117230.0,0.61720177]
["bitfinex-derivatives","BTCF0:USTF0",1758180672468,0.05725159,117240.0,117230.0,1.16677]
["bitfinex-derivatives","BTCF0:USTF0",1758180672672,0.05725159,117240.0,117230.0,1.38928177]
["bitfinex-derivatives","BTCF0:USTF0",1758180675270,0.03558159,117240.0,117230.0,1.38928177]
["bitfinex-derivatives","BTCF0:USTF0",1758180675770,0.36911773,117240.0,117230.0,1.50030614]
["bitfinex-derivatives","BTCF0:USTF0",1758180677271,0.36911773,117240.0,117230.0,1.5616062]
["bitfinex-derivatives","BTCF0:USTF0",1758180677466,0.36911773,117240.0,117230.0,1.50030614]
["bitfinex-derivatives","BTCF0:USTF0",1758180677970,0.36911773,117240.0,117230.0,1.86110614]
["bitfinex-derivatives","BTCF0:USTF0",1758180678469,0.36911773,117240.0,117230.0,1.08902614]
["bitfinex-derivatives","BTCF0:USTF0",1758180678867,0.36911773,117240.0,117230.0,1.86106614]
["bitfinex-derivatives","BTCF0:USTF0",1758180679369,0.36911773,117240.0,117230.0,1.9223662]
["bitfinex-derivatives","BTCF0:USTF0",1758180679968,0.36911773,117240.0,117230.0,1.1503262]
["bitfinex-derivatives","BTCF0:USTF0",1758180680368,0.36911773,117240.0,117230.0,1.9223662]
["bitfinex-derivatives","BTCF0:USTF0",1758180681168,0.36911773,117240.0,117230.0,1.1503262]
["bitfinex-derivatives","BTCF0:USTF0",1758180681370,0.39078773,117240.0,117230.0,1.9223662]
["bitfinex-derivatives","BTCF0:USTF0",1758180682669,0.39078773,117240.0,117230.0,1.1503262]
["bitfinex-derivatives","BTCF0:USTF0",1758180682973,0.39078773,117240.0,117230.0,1.9223262]
["bitfinex-derivatives","BTCF0:USTF0",1758180683172,0.39078773,117240.0,117230.0,1.58879006]
["bitfinex-derivatives","BTCF0:USTF0",1758180683375,0.39078773,117240.0,117230.0,1.9223262]
["bitfinex-derivatives","BTCF0:USTF0",1758180683673,0.39078773,117240.0,117230.0,1.86102614]
["bitfinex-derivatives","BTCF0:USTF0",1758180683971,0.39078773,117240.0,117230.0,1.52749]
["bitfinex-derivatives","BTCF0:USTF0",1758180684174,0.39078773,117240.0,117230.0,1.86102614]
["bitfinex-derivatives","BTCF0:USTF0",1758180684373,0.05725159,117240.0,117230.0,1.86102614]
["bitfinex-derivatives","BTCF0:USTF0",1758180684569,0.39078773,117240.0,117230.0,1.86102614]
["bitfinex-derivatives","BTCF0:USTF0",1758180687176,0.39078773,117240.0,117230.0,1.92233792]
["bitfinex-derivatives","BTCF0:USTF0",1758180691879,0.05725159,117240.0,117230.0,1.92233792]
["bitfinex-derivatives","BTCF0:USTF0",1758180692080,0.39078773,117240.0,117230.0,1.92233792]
["bitfinex-derivatives","BTCF0:USTF0",1758180696389,0.39078773,117240.0,117230.0,1.86102614]
["bitfinex-derivatives","BTCF0:USTF0",1758180699398,0.39078773,117240.0,117230.0,1.08902614]
["bitfinex-derivatives","BTCF0:USTF0",1758180699806,0.39078773,117240.0,117230.0,1.86098614]
["bitfinex-derivatives","BTCF0:USTF0",1758180700901,0.39078773,117240.0,117230.0,0.75549]
["bitfinex-derivatives","BTCF0:USTF0",1758180701100,0.39078773,117240.0,117230.0,1.86098614]
["bitfinex-derivatives","BTCF0:USTF0",1758180702904,0.39078773,117240.0,117230.0,1.92230072]
["bitfinex-derivatives","BTCF0:USTF0",1758180704611,0.39078773,117240.0,117230.0,1.15034072]
["bitfinex-derivatives","BTCF0:USTF0",1758180704805,0.39078773,117240.0,117230.0,1.92230072]
["bitfinex-derivatives","BTCF0:USTF0",1758180705107,0.39078773,117240.0,117230.0,1.86098614]
["bitfinex-derivatives","BTCF0:USTF0",1758180706710,0.39078773,117240.0,117230.0,1.58877476]
["bitfinex-derivatives","BTCF0:USTF0",1758180706910,0.39078773,117240.0,117230.0,1.9223109]
["bitfinex-derivatives","BTCF0:USTF0",1758180707208,0.39078773,117240.0,117230.0,1.86098614]
["bitfinex-derivatives","BTCF0:USTF0",1758180707699,0.72432387,117240.0,117230.0,1.86098614]
["bitfinex-derivatives","BTCF0:USTF0",1758180708912,0.39078773,117240.0,117230.0,1.86098614]
["bitfinex-derivatives","BTCF0:USTF0",1758180709301,0.39078773,117240.0,117230.0,1.08902614]
["bitfinex-derivatives","BTCF0:USTF0",1758180709507,0.39078773,117240.0,117230.0,1.86098614]
["bitfinex-derivatives","BTCF0:USTF0",1758180709703,0.39078773,117240.0,117230.0,0.75549]
["bitfinex-derivatives","BTCF0:USTF0",1758180709910,1.32129001,117240.0,117230.0,1.19410182]
["bitfinex-derivatives","BTCF0:USTF0",1758180710110,1.32129001,117240.0,117230.0,0.44422182]
["bitfinex-derivatives","BTCF0:USTF0",1758180710414,0.98775387,117240.0,117230.0,0.08342182]
["bitfinex-derivatives","BTCF0:USTF0",1758180711412,1.32129001,117240.0,117230.0,0.08342182]
["bitfinex-derivatives","BTCF0:USTF0",1758180712308,1.32129001,117240.0,117230.0,0.06134182]
["bitfinex-derivatives","BTCF0:USTF0",1758180712513,0.01343,117230.0,117220.0,0.1379469]
["bitfinex-derivatives","BTCF0:USTF0",1758180712714,0.72355293,117230.0,117220.0,0.06134182]
["bitfinex-derivatives","BTCF0:USTF0",1758180713012,1.49551293,117230.0,117220.0,0.06134182]
["bitfinex-derivatives","BTCF0:USTF0",1758180713410,0.72355293,117230.0,117220.0,0.06134182]
["bitfinex-derivatives","BTCF0:USTF0",1758180713605,1.49551293,117230.0,117220.0,0.08442182]
["bitfinex-derivatives","BTCF0:USTF0",1758180715013,1.49551293,117230.0,117220.0,0.08542182]
["bitfinex-derivatives","BTCF0:USTF0",1758180715414,1.93581293,117230.0,117220.0,0.08542182]
["bitfinex-derivatives","BTCF0:USTF0",1758180717417,1.93581293,117230.0,117220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758180718614,1.93589293,117230.0,117220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758180719918,1.16385293,117230.0,117220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758180720115,1.93589293,117230.0,117220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758180723020,1.93589293,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758180723521,1.93589293,117230.0,117220.0,0.06334182]
["bitfinex-derivatives","BTCF0:USTF0",1758180724713,1.93589293,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758180729620,2.88022907,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758180729818,2.89964543,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758180730121,2.88022907,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758180731523,2.88022907,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758180732125,2.88022907,117230.0,117210.0,0.01760114]
["bitfinex-derivatives","BTCF0:USTF0",1758180732316,0.34650614,117220.0,117210.0,0.01760114]
["bitfinex-derivatives","BTCF0:USTF0",1758180732517,0.36883614,117220.0,117210.0,0.01750114]
["bitfinex-derivatives","BTCF0:USTF0",1758180733918,1.47453228,117220.0,117210.0,0.40070114]
["bitfinex-derivatives","BTCF0:USTF0",1758180734224,1.47453228,117220.0,117210.0,0.40170114]
["bitfinex-derivatives","BTCF0:USTF0",1758180735519,1.61623228,117220.0,117210.0,0.40170114]
["bitfinex-derivatives","BTCF0:USTF0",1758180735726,1.47453228,117220.0,117210.0,0.40270114]
["bitfinex-derivatives","BTCF0:USTF0",1758180735920,1.47461228,117220.0,117210.0,0.40270114]
["bitfinex-derivatives","BTCF0:USTF0",1758180736121,0.35586614,117220.0,117210.0,0.99896728]
["bitfinex-derivatives","BTCF0:USTF0",1758180736730,0.68940228,117220.0,117210.0,0.99896728]
["bitfinex-derivatives","BTCF0:USTF0",1758180736920,0.70237228,117220.0,117210.0,0.99896728]
["bitfinex-derivatives","BTCF0:USTF0",1758180737225,0.70237228,117220.0,117210.0,1.0475791]
["bitfinex-derivatives","BTCF0:USTF0",1758180737815,0.25776884,117220.0,117210.0,0.71404296]
["bitfinex-derivatives","BTCF0:USTF0",1758180739821,0.25776884,117220.0,117210.0,0.72677296]
["bitfinex-derivatives","BTCF0:USTF0",1758180742027,0.03362065,117230.0,117210.0,0.9492418]
["bitfinex-derivatives","BTCF0:USTF0",1758180742223,0.04252065,117230.0,117220.0,1.45003066]
["bitfinex-derivatives","BTCF0:USTF0",1758180742421,0.02009065,117230.0,117220.0,1.45003066]
["bitfinex-derivatives","BTCF0:USTF0",1758180742828,0.27785949,117230.0,117220.0,0.45516182]
["bitfinex-derivatives","BTCF0:USTF0",1758180743124,0.27785949,117230.0,117220.0,1.21690182]
["bitfinex-derivatives","BTCF0:USTF0",1758180743319,0.27785949,117230.0,117220.0,1.22752182]
["bitfinex-derivatives","BTCF0:USTF0",1758180743524,0.26488949,117230.0,117220.0,1.22752182]
["bitfinex-derivatives","BTCF0:USTF0",1758180744628,0.04242065,117230.0,117220.0,1.22752182]
["bitfinex-derivatives","BTCF0:USTF0",1758180744827,0.26488949,117230.0,117220.0,1.22752182]
["bitfinex-derivatives","BTCF0:USTF0",1758180745028,0.26488949,117230.0,117220.0,1.44999066]
["bitfinex-derivatives","BTCF0:USTF0",1758180745627,0.04242065,117230.0,117220.0,1.44999066]
["bitfinex-derivatives","BTCF0:USTF0",1758180745831,0.26488949,117230.0,117220.0,1.44999066]
["bitfinex-derivatives","BTCF0:USTF0",1758180746228,0.04242065,117230.0,117220.0,1.44999066]
["bitfinex-derivatives","BTCF0:USTF0",1758180747234,0.04242065,117230.0,117220.0,0.67763066]
["bitfinex-derivatives","BTCF0:USTF0",1758180747434,0.04242065,117230.0,117220.0,1.45027066]
["bitfinex-derivatives","BTCF0:USTF0",1758180753627,0.26488949,117230.0,117220.0,1.45027066]
["bitfinex-derivatives","BTCF0:USTF0",1758180754732,0.04242065,117230.0,117220.0,1.45027066]
["bitfinex-derivatives","BTCF0:USTF0",1758180754938,0.02009065,117230.0,117220.0,1.9227395]
["bitfinex-derivatives","BTCF0:USTF0",1758180757042,0.0272,117240.0,117230.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758180757239,0.0271,117240.0,117230.0,0.61808884]
["bitfinex-derivatives","BTCF0:USTF0",1758180758144,0.03573395,117240.0,117230.0,0.61808884]
["bitfinex-derivatives","BTCF0:USTF0",1758180758341,0.05817395,117240.0,117230.0,0.61808884]
["bitfinex-derivatives","BTCF0:USTF0",1758180759643,0.05817395,117240.0,117230.0,1.39048884]
["bitfinex-derivatives","BTCF0:USTF0",1758180759843,0.28064279,117240.0,117230.0,1.39048884]
["bitfinex-derivatives","BTCF0:USTF0",1758180760244,0.28064279,117240.0,117230.0,0.61808884]
["bitfinex-derivatives","BTCF0:USTF0",1758180760444,0.28064279,117240.0,117230.0,0.67943066]
["bitfinex-derivatives","BTCF0:USTF0",1758180760645,0.28064279,117240.0,117230.0,1.45175066]
["bitfinex-derivatives","BTCF0:USTF0",1758180760846,0.28064279,117240.0,117230.0,0.67943066]
["bitfinex-derivatives","BTCF0:USTF0",1758180761049,0.28064279,117240.0,117230.0,1.45175066]
["bitfinex-derivatives","BTCF0:USTF0",1758180761248,0.28064279,117240.0,117230.0,0.67943066]
["bitfinex-derivatives","BTCF0:USTF0",1758180761449,0.28064279,117240.0,117230.0,1.45171066]
["bitfinex-derivatives","BTCF0:USTF0",1758180762750,0.28064279,117240.0,117230.0,0.67943066]
["bitfinex-derivatives","BTCF0:USTF0",1758180763148,0.29453279,117240.0,117230.0,1.21623182]
["bitfinex-derivatives","BTCF0:USTF0",1758180764246,0.28064279,117240.0,117230.0,1.22920182]
["bitfinex-derivatives","BTCF0:USTF0",1758180765948,0.28064279,117240.0,117230.0,1.45167066]
["bitfinex-derivatives","BTCF0:USTF0",1758180767450,0.28064279,117240.0,117230.0,1.46885257]
["bitfinex-derivatives","BTCF0:USTF0",1758180770049,0.27200884,117240.0,117230.0,1.46885257]
["bitfinex-derivatives","BTCF0:USTF0",1758180770551,0.04954,117240.0,117230.0,1.46885257]
["bitfinex-derivatives","BTCF0:USTF0",1758180771447,0.0281,117240.0,117230.0,1.46885257]
["bitfinex-derivatives","BTCF0:USTF0",1758180771648,0.0281,117240.0,117230.0,2.02659001]
["bitfinex-derivatives","BTCF0:USTF0",1758180772055,0.0281,117240.0,117230.0,1.96524819]
["bitfinex-derivatives","BTCF0:USTF0",1758180772655,0.0281,117240.0,117230.0,1.19300819]
["bitfinex-derivatives","BTCF0:USTF0",1758180772855,0.0281,117240.0,117230.0,1.96700819]
["bitfinex-derivatives","BTCF0:USTF0",1758180773261,0.0281,117240.0,117230.0,1.19500819]
["bitfinex-derivatives","BTCF0:USTF0",1758180773559,0.0281,117240.0,117230.0,1.96700819]
["bitfinex-derivatives","BTCF0:USTF0",1758180773949,0.0271,117240.0,117230.0,1.96800819]
["bitfinex-derivatives","BTCF0:USTF0",1758180775564,0.0271,117240.0,117230.0,2.0293084]
["bitfinex-derivatives","BTCF0:USTF0",1758180777559,0.0271,117240.0,117230.0,1.96800819]
["bitfinex-derivatives","BTCF0:USTF0",1758180778157,0.0271,117240.0,117230.0,1.74549935]
["bitfinex-derivatives","BTCF0:USTF0",1758180778459,0.0271,117240.0,117230.0,0.88827075]
["bitfinex-derivatives","BTCF0:USTF0",1758180778659,0.0271,117240.0,117230.0,1.66023075]
["bitfinex-derivatives","BTCF0:USTF0",1758180780959,0.0271,117240.0,117230.0,0.88827075]
["bitfinex-derivatives","BTCF0:USTF0",1758180781363,0.0271,117240.0,117230.0,1.66019075]
["bitfinex-derivatives","BTCF0:USTF0",1758180784660,0.0271,117240.0,117230.0,2.02099075]
["bitfinex-derivatives","BTCF0:USTF0",1758180785269,0.0271,117240.0,117230.0,2.12809786]
["bitfinex-derivatives","BTCF0:USTF0",1758180786063,0.0271,117240.0,117230.0,2.12805786]
["bitfinex-derivatives","BTCF0:USTF0",1758180791069,0.0271,117240.0,117230.0,1.90558902]
["bitfinex-derivatives","BTCF0:USTF0",1758180791269,0.0271,117240.0,117230.0,2.12805786]
["bitfinex-derivatives","BTCF0:USTF0",1758180797674,0.0271,117240.0,117230.0,1.35617786]
["bitfinex-derivatives","BTCF0:USTF0",1758180797970,0.0271,117240.0,117230.0,2.12801786]
["bitfinex-derivatives","BTCF0:USTF0",1758180799774,0.0271,117240.0,117230.0,2.57253184]
["bitfinex-derivatives","BTCF0:USTF0",1758180800578,0.0271,117240.0,117230.0,2.54186317]
["bitfinex-derivatives","BTCF0:USTF0",1758180802175,0.0271,117240.0,117230.0,1.77002317]
["bitfinex-derivatives","BTCF0:USTF0",1758180802375,0.0271,117240.0,117230.0,2.20837176]
["bitfinex-derivatives","BTCF0:USTF0",1758180803474,0.0271,117240.0,117230.0,1.43653176]
["bitfinex-derivatives","BTCF0:USTF0",1758180803677,0.0271,117240.0,117230.0,2.20837176]
["bitfinex-derivatives","BTCF0:USTF0",1758180805078,0.0271,117240.0,117230.0,1.43653176]
["bitfinex-derivatives","BTCF0:USTF0",1758180805275,0.0271,117240.0,117230.0,2.20837176]
["bitfinex-derivatives","BTCF0:USTF0",1758180805778,0.0271,117240.0,117230.0,1.43653176]
["bitfinex-derivatives","BTCF0:USTF0",1758180805979,0.0271,117240.0,117230.0,2.20837176]
["bitfinex-derivatives","BTCF0:USTF0",1758180807080,0.0271,117240.0,117230.0,1.43653176]
["bitfinex-derivatives","BTCF0:USTF0",1758180807280,0.0271,117240.0,117230.0,2.20837176]
["bitfinex-derivatives","BTCF0:USTF0",1758180807481,0.0271,117240.0,117230.0,2.13193332]
["bitfinex-derivatives","BTCF0:USTF0",1758180811080,0.0271,117240.0,117230.0,2.23904043]
["bitfinex-derivatives","BTCF0:USTF0",1758180811889,0.0271,117240.0,117230.0,1.90554902]
["bitfinex-derivatives","BTCF0:USTF0",1758180812388,0.0271,117240.0,117230.0,2.23904043]
["bitfinex-derivatives","BTCF0:USTF0",1758180813283,0.0271,117240.0,117230.0,1.13370902]
["bitfinex-derivatives","BTCF0:USTF0",1758180813480,0.97956282,117240.0,117230.0,0.87086272]
["bitfinex-derivatives","BTCF0:USTF0",1758180813687,0.64607141,117240.0,117230.0,2.05276246]
["bitfinex-derivatives","BTCF0:USTF0",1758180813884,0.64607141,117240.0,117230.0,1.86892332]
["bitfinex-derivatives","BTCF0:USTF0",1758180814887,0.64607141,117240.0,117230.0,1.88189332]
["bitfinex-derivatives","BTCF0:USTF0",1758180815291,0.64607141,117240.0,117230.0,1.88089332]
["bitfinex-derivatives","BTCF0:USTF0",1758180815487,0.64607141,117240.0,117230.0,1.88489332]
["bitfinex-derivatives","BTCF0:USTF0",1758180816392,0.64607141,117240.0,117230.0,1.96150165]
["bitfinex-derivatives","BTCF0:USTF0",1758180816784,0.64607141,117240.0,117230.0,1.88489332]
["bitfinex-derivatives","BTCF0:USTF0",1758180817887,0.64607141,117240.0,117230.0,1.96150165]
["bitfinex-derivatives","BTCF0:USTF0",1758180818492,0.64607141,117240.0,117230.0,1.18970165]
["bitfinex-derivatives","BTCF0:USTF0",1758180818693,0.97956282,117240.0,117230.0,0.84324024]
["bitfinex-derivatives","BTCF0:USTF0",1758180818895,0.97956282,117240.0,117230.0,1.94853165]
["bitfinex-derivatives","BTCF0:USTF0",1758180819291,0.72956282,117240.0,117230.0,1.61504024]
["bitfinex-derivatives","BTCF0:USTF0",1758180819682,0.72956282,117240.0,117230.0,1.94853165]
["bitfinex-derivatives","BTCF0:USTF0",1758180821193,0.97956282,117240.0,117230.0,0.84324024]
["bitfinex-derivatives","BTCF0:USTF0",1758180821496,0.97956282,117240.0,117230.0,1.53847191]
["bitfinex-derivatives","BTCF0:USTF0",1758180825398,0.97956282,117240.0,117230.0,1.61508024]
["bitfinex-derivatives","BTCF0:USTF0",1758180826193,0.97956282,117240.0,117230.0,0.84324024]
["bitfinex-derivatives","BTCF0:USTF0",1758180826394,0.97956282,117240.0,117230.0,1.61508024]
["bitfinex-derivatives","BTCF0:USTF0",1758180827993,0.97956282,117240.0,117230.0,1.53847191]
["bitfinex-derivatives","BTCF0:USTF0",1758180829204,0.97956282,117240.0,117230.0,1.59970519]
["bitfinex-derivatives","BTCF0:USTF0",1758180830603,0.97956282,117240.0,117230.0,0.82786519]
["bitfinex-derivatives","BTCF0:USTF0",1758180830801,0.97956282,117240.0,117230.0,1.59970519]
["bitfinex-derivatives","BTCF0:USTF0",1758180831999,0.97956282,117240.0,117230.0,0.82786519]
["bitfinex-derivatives","BTCF0:USTF0",1758180832195,0.97956282,117240.0,117230.0,1.59970519]
["bitfinex-derivatives","BTCF0:USTF0",1758180840505,0.72956282,117240.0,117230.0,1.59974519]
["bitfinex-derivatives","BTCF0:USTF0",1758180841797,0.06258,117240.0,117230.0,1.53851191]
["bitfinex-derivatives","BTCF0:USTF0",1758180842306,0.06258,117240.0,117230.0,1.59974519]
["bitfinex-derivatives","BTCF0:USTF0",1758180842307,0.72956282,117240.0,117230.0,1.59974519]
["bitfinex-derivatives","BTCF0:USTF0",1758180846514,0.72956282,117240.0,117230.0,1.60130519]
["bitfinex-derivatives","BTCF0:USTF0",1758180853016,0.72956282,117240.0,117230.0,1.24050519]
["bitfinex-derivatives","BTCF0:USTF0",1758180858022,0.72956282,117240.0,117230.0,0.46706519]
["bitfinex-derivatives","BTCF0:USTF0",1758180858223,0.72956282,117240.0,117230.0,0.46719539]
["bitfinex-derivatives","BTCF0:USTF0",1758180858520,0.72956282,117240.0,117230.0,1.24075565]
["bitfinex-derivatives","BTCF0:USTF0",1758180858719,0.72956282,117240.0,117230.0,1.17939191]
["bitfinex-derivatives","BTCF0:USTF0",1758180859025,0.72956282,117240.0,117230.0,1.24075565]
["bitfinex-derivatives","BTCF0:USTF0",1758180859222,0.72956282,117240.0,117230.0,1.17939191]
["bitfinex-derivatives","BTCF0:USTF0",1758180859522,0.72956282,117240.0,117230.0,0.40583191]
["bitfinex-derivatives","BTCF0:USTF0",1758180859723,0.50741038,117240.0,117230.0,1.24075906]
["bitfinex-derivatives","BTCF0:USTF0",1758180859923,0.50741038,117240.0,117230.0,1.17939191]
["bitfinex-derivatives","BTCF0:USTF0",1758180862527,0.50741038,117240.0,117230.0,1.25600024]
["bitfinex-derivatives","BTCF0:USTF0",1758180862926,0.50741038,117240.0,117230.0,1.25584024]
["bitfinex-derivatives","BTCF0:USTF0",1758180884148,0.50741038,117240.0,117230.0,0.48244024]
["bitfinex-derivatives","BTCF0:USTF0",1758180884351,0.50741038,117240.0,117230.0,1.25536024]
["bitfinex-derivatives","BTCF0:USTF0",1758180887850,0.50741038,117240.0,117230.0,1.17875191]
["bitfinex-derivatives","BTCF0:USTF0",1758180888053,0.50741038,117240.0,117230.0,1.22295241]
["bitfinex-derivatives","BTCF0:USTF0",1758180890651,0.50741038,117240.0,117230.0,0.45003241]
["bitfinex-derivatives","BTCF0:USTF0",1758180890855,0.50741038,117240.0,117230.0,1.22283241]
["bitfinex-derivatives","BTCF0:USTF0",1758180897763,0.50741038,117240.0,117230.0,1.16145]
["bitfinex-derivatives","BTCF0:USTF0",1758180899163,0.50741038,117240.0,117230.0,1.23805833]
["bitfinex-derivatives","BTCF0:USTF0",1758180899765,0.06258,117240.0,117230.0,1.16145]
["bitfinex-derivatives","BTCF0:USTF0",1758180899967,0.50741038,117240.0,117230.0,1.16145]
["bitfinex-derivatives","BTCF0:USTF0",1758180902066,0.50741038,117240.0,117230.0,1.22283117]
["bitfinex-derivatives","BTCF0:USTF0",1758180906367,0.50741038,117240.0,117230.0,1.16145]
["bitfinex-derivatives","BTCF0:USTF0",1758180908169,0.50741038,117240.0,117230.0,1.22283117]
["bitfinex-derivatives","BTCF0:USTF0",1758180909870,0.50741038,117240.0,117230.0,1.16145]
["bitfinex-derivatives","BTCF0:USTF0",1758180911978,0.50741038,117240.0,117230.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1758180912173,0.50741038,117240.0,117230.0,1.16137]
["bitfinex-derivatives","BTCF0:USTF0",1758180913974,0.50741038,117240.0,117230.0,1.22275117]
["bitfinex-derivatives","BTCF0:USTF0",1758180917576,0.50741038,117240.0,117230.0,0.45003117]
["bitfinex-derivatives","BTCF0:USTF0",1758180917776,0.50741038,117240.0,117230.0,1.22271117]
["bitfinex-derivatives","BTCF0:USTF0",1758180918178,0.50741038,117240.0,117230.0,0.45003117]
["bitfinex-derivatives","BTCF0:USTF0",1758180918375,0.97982557,117240.0,117230.0,0.45003117]
["bitfinex-derivatives","BTCF0:USTF0",1758180918578,0.97982557,117240.0,117230.0,0.06738117]
["bitfinex-derivatives","BTCF0:USTF0",1758180918579,1.34062557,117240.0,117230.0,0.06738117]
["bitfinex-derivatives","BTCF0:USTF0",1758180918775,0.0134,117230.0,117220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758180918975,1.8560408,117230.0,117220.0,0.06139033]
["bitfinex-derivatives","BTCF0:USTF0",1758180919180,1.8562808,117230.0,117220.0,0.06139033]
["bitfinex-derivatives","BTCF0:USTF0",1758180919383,0.0134,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758180919582,0.70286557,117220.0,117210.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758180919976,0.48045038,117220.0,117210.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758180921175,0.70286557,117220.0,117210.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758180921371,0.70286557,117220.0,117200.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758180921576,1.25337038,117210.0,117200.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758180921776,1.47620968,117210.0,117200.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758180923384,1.48475414,117210.0,117200.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758180923586,1.48475414,117210.0,117200.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1758180923777,1.48475414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180923977,1.48471414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180924379,1.48475414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180924577,1.48487414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180924778,0.71183414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180924978,1.48487414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180925280,1.48487414,117210.0,117200.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1758180925480,0.81720446,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180925684,1.48487414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180928387,0.71183414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180928582,1.48515414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180929287,1.48511414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180929488,0.71183414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180929787,1.48507414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180930191,0.71183414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180930584,1.48503414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180931387,0.71183414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180931590,1.48499414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180933890,1.48495414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180934689,0.71183414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180934890,1.48487414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180941191,1.48471414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180941495,0.71183414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180941695,1.48471414,117210.0,117200.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1758180943392,2.42934898,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758180943699,2.09551414,117210.0,117200.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758180946998,2.42934898,117210.0,117200.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758180948102,2.09551414,117210.0,117200.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758180948600,2.42934898,117210.0,117200.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758180948900,2.09551414,117210.0,117200.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758180949196,1.32263414,117210.0,117200.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758180949401,1.73475414,117210.0,117200.0,0.44510321]
["bitfinex-derivatives","BTCF0:USTF0",1758180949605,1.73487414,117210.0,117200.0,0.44510321]
["bitfinex-derivatives","BTCF0:USTF0",1758180954908,1.73487414,117210.0,117200.0,0.08430321]
["bitfinex-derivatives","BTCF0:USTF0",1758180956210,1.73487414,117210.0,117200.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758180956510,2.06870898,117210.0,117200.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758180957507,2.06858898,117210.0,117200.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758180958411,2.06858898,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758180959608,2.42938898,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758180960505,0.03491,117200.0,117190.0,0.06130321]
["bitfinex-derivatives","BTCF0:USTF0",1758180960707,0.03491,117200.0,117180.0,0.44401321]
["bitfinex-derivatives","BTCF0:USTF0",1758180960708,0.03491,117190.0,117180.0,0.44401321]
["bitfinex-derivatives","BTCF0:USTF0",1758180961009,1.14234484,117190.0,117180.0,0.44391321]
["bitfinex-derivatives","BTCF0:USTF0",1758180961810,1.47617968,117190.0,117180.0,0.44391321]
["bitfinex-derivatives","BTCF0:USTF0",1758180962111,1.47617968,117190.0,117180.0,0.44691321]
["bitfinex-derivatives","BTCF0:USTF0",1758180962911,0.70257968,117190.0,117180.0,0.44691321]
["bitfinex-derivatives","BTCF0:USTF0",1758180963111,1.47617968,117190.0,117180.0,0.44691321]
["bitfinex-derivatives","BTCF0:USTF0",1758180963905,1.47617968,117190.0,117180.0,0.44791321]
["bitfinex-derivatives","BTCF0:USTF0",1758180966207,1.47693968,117190.0,117180.0,0.44791321]
["bitfinex-derivatives","BTCF0:USTF0",1758180966408,0.70257968,117190.0,117180.0,0.44791321]
["bitfinex-derivatives","BTCF0:USTF0",1758180966609,1.47685968,117190.0,117180.0,0.44791321]
["bitfinex-derivatives","BTCF0:USTF0",1758180967412,0.36874484,117190.0,117180.0,0.71064321]
["bitfinex-derivatives","BTCF0:USTF0",1758180967611,1.47689968,117190.0,117180.0,0.71064321]
["bitfinex-derivatives","BTCF0:USTF0",1758180968007,0.70257968,117190.0,117180.0,0.71064321]
["bitfinex-derivatives","BTCF0:USTF0",1758180969112,0.03491,117190.0,117180.0,0.71064321]
["bitfinex-derivatives","BTCF0:USTF0",1758180969315,0.68934968,117190.0,117180.0,0.71064321]
["bitfinex-derivatives","BTCF0:USTF0",1758180971017,0.33383484,117190.0,117180.0,0.98327484]
["bitfinex-derivatives","BTCF0:USTF0",1758180971710,0.35563484,117190.0,117180.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1758180972014,0.35563484,117190.0,117180.0,0.98327484]
["bitfinex-derivatives","BTCF0:USTF0",1758180972715,0.35563484,117190.0,117180.0,1.05988317]
["bitfinex-derivatives","BTCF0:USTF0",1758180973511,0.35563484,117190.0,117180.0,0.98327484]
["bitfinex-derivatives","BTCF0:USTF0",1758180973716,0.35563484,117190.0,117180.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1758180973917,0.35563484,117190.0,117180.0,0.7107561]
["bitfinex-derivatives","BTCF0:USTF0",1758180977521,0.33383484,117190.0,117180.0,0.79459094]
["bitfinex-derivatives","BTCF0:USTF0",1758180977822,1.58113914,117200.0,117180.0,0.79459094]
["bitfinex-derivatives","BTCF0:USTF0",1758180978120,0.35563484,117190.0,117180.0,0.79469094]
["bitfinex-derivatives","BTCF0:USTF0",1758180978322,0.35563484,117190.0,117180.0,1.15539094]
["bitfinex-derivatives","BTCF0:USTF0",1758180979424,0.35563484,117190.0,117180.0,1.09407484]
["bitfinex-derivatives","BTCF0:USTF0",1758180979718,0.35563484,117190.0,117180.0,1.09307484]
["bitfinex-derivatives","BTCF0:USTF0",1758180980620,0.35563484,117190.0,117180.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1758180981426,0.35563484,117190.0,117180.0,1.15540664]
["bitfinex-derivatives","BTCF0:USTF0",1758180981626,0.35563484,117190.0,117180.0,0.8215718]
["bitfinex-derivatives","BTCF0:USTF0",1758180981821,0.24436649,117190.0,117180.0,0.8215718]
["bitfinex-derivatives","BTCF0:USTF0",1758180985527,0.24436649,117190.0,117180.0,1.53428]
["bitfinex-derivatives","BTCF0:USTF0",1758180986524,0.24436649,117190.0,117180.0,1.61080833]
["bitfinex-derivatives","BTCF0:USTF0",1758180986731,0.24436649,117190.0,117180.0,1.53412]
["bitfinex-derivatives","BTCF0:USTF0",1758180987031,0.24436649,117190.0,117180.0,1.61072833]
["bitfinex-derivatives","BTCF0:USTF0",1758180991720,0.24436649,117190.0,117180.0,0.83684833]
["bitfinex-derivatives","BTCF0:USTF0",1758180991930,0.24436649,117190.0,117180.0,1.61056833]
["bitfinex-derivatives","BTCF0:USTF0",1758180992437,0.24436649,117190.0,117180.0,1.61052833]
["bitfinex-derivatives","BTCF0:USTF0",1758180997133,0.24436649,117190.0,117180.0,0.83684833]
["bitfinex-derivatives","BTCF0:USTF0",1758180997537,0.24436649,117190.0,117180.0,1.61048833]
["bitfinex-derivatives","BTCF0:USTF0",1758180998945,0.24436649,117190.0,117180.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1758180999443,0.0218,117190.0,117180.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1758180999641,0.24436649,117190.0,117180.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1758181000536,0.24436649,117190.0,117180.0,1.61048833]
["bitfinex-derivatives","BTCF0:USTF0",1758181001630,0.24436649,117190.0,117180.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1758181002239,0.24436649,117190.0,117180.0,1.61048833]
["bitfinex-derivatives","BTCF0:USTF0",1758181005346,0.24436649,117190.0,117180.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1758181005943,0.24436649,117190.0,117180.0,1.61048833]
["bitfinex-derivatives","BTCF0:USTF0",1758181006543,0.0218,117190.0,117180.0,1.61048833]
["bitfinex-derivatives","BTCF0:USTF0",1758181006741,0.24436649,117190.0,117180.0,1.61048833]
["bitfinex-derivatives","BTCF0:USTF0",1758181009144,0.24436649,117190.0,117180.0,0.83684833]
["bitfinex-derivatives","BTCF0:USTF0",1758181009344,0.24436649,117190.0,117180.0,1.61032833]
["bitfinex-derivatives","BTCF0:USTF0",1758181011545,0.24436649,117190.0,117180.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1758181011941,0.24436649,117190.0,117180.0,1.61032833]
["bitfinex-derivatives","BTCF0:USTF0",1758181013545,0.22256649,117190.0,117180.0,1.61032833]
["bitfinex-derivatives","BTCF0:USTF0",1758181013947,0.22256649,117190.0,117180.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1758181018354,0.4810343,117200.0,117190.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758181018549,0.68250079,117200.0,117190.0,0.4571447]
["bitfinex-derivatives","BTCF0:USTF0",1758181018744,0.68250079,117200.0,117190.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758181019453,0.68250079,117200.0,117190.0,0.45711735]
["bitfinex-derivatives","BTCF0:USTF0",1758181019960,0.68250079,117200.0,117190.0,0.45811735]
["bitfinex-derivatives","BTCF0:USTF0",1758181020154,0.68250079,117200.0,117190.0,1.23143735]
["bitfinex-derivatives","BTCF0:USTF0",1758181020654,0.70350079,117200.0,117190.0,0.45811735]
["bitfinex-derivatives","BTCF0:USTF0",1758181020861,0.70350079,117200.0,117190.0,1.23139735]
["bitfinex-derivatives","BTCF0:USTF0",1758181021563,0.4403,117200.0,117190.0,1.39259649]
["bitfinex-derivatives","BTCF0:USTF0",1758181022262,0.4403,117200.0,117190.0,1.64259649]
["bitfinex-derivatives","BTCF0:USTF0",1758181022563,0.4403,117200.0,117190.0,1.71924482]
["bitfinex-derivatives","BTCF0:USTF0",1758181022761,0.66286649,117200.0,117190.0,0.72335833]
["bitfinex-derivatives","BTCF0:USTF0",1758181023066,0.66286649,117200.0,117190.0,0.94592482]
["bitfinex-derivatives","BTCF0:USTF0",1758181023260,0.66286649,117200.0,117190.0,1.71948482]
["bitfinex-derivatives","BTCF0:USTF0",1758181023463,0.66286649,117200.0,117190.0,0.94592482]
["bitfinex-derivatives","BTCF0:USTF0",1758181023767,0.66286649,117200.0,117190.0,1.49691833]
["bitfinex-derivatives","BTCF0:USTF0",1758181023966,0.22256649,117200.0,117190.0,1.49691833]
["bitfinex-derivatives","BTCF0:USTF0",1758181024170,0.24407649,117200.0,117190.0,0.72335833]
["bitfinex-derivatives","BTCF0:USTF0",1758181024369,0.22256649,117200.0,117190.0,1.49727833]
["bitfinex-derivatives","BTCF0:USTF0",1758181025567,0.22256649,117200.0,117190.0,1.71984482]
["bitfinex-derivatives","BTCF0:USTF0",1758181027970,0.22256649,117200.0,117190.0,1.64323649]
["bitfinex-derivatives","BTCF0:USTF0",1758181028369,0.00864446,117210.0,117190.0,1.65179114]
["bitfinex-derivatives","BTCF0:USTF0",1758181028579,0.24417649,117210.0,117200.0,0.45357451]
["bitfinex-derivatives","BTCF0:USTF0",1758181028771,0.24407649,117210.0,117200.0,0.45357451]
["bitfinex-derivatives","BTCF0:USTF0",1758181029669,0.24507649,117210.0,117200.0,0.45357451]
["bitfinex-derivatives","BTCF0:USTF0",1758181030069,0.22356649,117210.0,117200.0,0.45357451]
["bitfinex-derivatives","BTCF0:USTF0",1758181031175,0.001,117210.0,117200.0,0.45357451]
["bitfinex-derivatives","BTCF0:USTF0",1758181031474,0.22356649,117210.0,117200.0,0.45357451]
["bitfinex-derivatives","BTCF0:USTF0",1758181031673,0.22356649,117210.0,117200.0,0.676141]
["bitfinex-derivatives","BTCF0:USTF0",1758181031876,0.001,117210.0,117200.0,0.676141]
["bitfinex-derivatives","BTCF0:USTF0",1758181032063,0.22356649,117210.0,117200.0,0.676141]
["bitfinex-derivatives","BTCF0:USTF0",1758181032267,0.24407649,117210.0,117200.0,0.45357451]
["bitfinex-derivatives","BTCF0:USTF0",1758181032463,0.24407649,117210.0,117200.0,1.22877451]
["bitfinex-derivatives","BTCF0:USTF0",1758181034275,0.24407649,117210.0,117200.0,0.45457451]
["bitfinex-derivatives","BTCF0:USTF0",1758181034674,0.24407649,117210.0,117200.0,1.22881451]
["bitfinex-derivatives","BTCF0:USTF0",1758181035374,0.23129526,117220.0,117200.0,1.67394749]
["bitfinex-derivatives","BTCF0:USTF0",1758181035576,0.0001,117220.0,117210.0,0.61562649]
["bitfinex-derivatives","BTCF0:USTF0",1758181035770,0.24407649,117220.0,117210.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1758181035970,0.24407649,117220.0,117210.0,0.45436451]
["bitfinex-derivatives","BTCF0:USTF0",1758181036469,0.24507649,117220.0,117210.0,0.41007372]
["bitfinex-derivatives","BTCF0:USTF0",1758181037373,0.001,117220.0,117210.0,0.41007372]
["bitfinex-derivatives","BTCF0:USTF0",1758181038275,0.001,117220.0,117210.0,0.63264021]
["bitfinex-derivatives","BTCF0:USTF0",1758181039477,0.24507649,117220.0,117210.0,0.41007372]
["bitfinex-derivatives","BTCF0:USTF0",1758181039678,0.24507649,117220.0,117210.0,1.18451372]
["bitfinex-derivatives","BTCF0:USTF0",1758181042779,0.24507649,117220.0,117210.0,1.18467372]
["bitfinex-derivatives","BTCF0:USTF0",1758181043278,0.24507649,117220.0,117210.0,1.18463372]
["bitfinex-derivatives","BTCF0:USTF0",1758181043780,0.68987594,117220.0,117210.0,1.51831669]
["bitfinex-derivatives","BTCF0:USTF0",1758181044176,0.68987594,117220.0,117210.0,0.74375669]
["bitfinex-derivatives","BTCF0:USTF0",1758181044375,0.68987594,117220.0,117210.0,1.51823669]
["bitfinex-derivatives","BTCF0:USTF0",1758181045081,0.68987594,117220.0,117210.0,0.74375669]
["bitfinex-derivatives","BTCF0:USTF0",1758181045279,0.70343594,117220.0,117210.0,1.17389372]
["bitfinex-derivatives","BTCF0:USTF0",1758181047783,0.03607,117220.0,117210.0,1.17389372]
["bitfinex-derivatives","BTCF0:USTF0",1758181048180,0.70343594,117220.0,117210.0,1.17389372]
["bitfinex-derivatives","BTCF0:USTF0",1758181050584,0.70343594,117220.0,117210.0,1.51819669]
["bitfinex-derivatives","BTCF0:USTF0",1758181051585,0.70343594,117220.0,117210.0,1.5795012]
["bitfinex-derivatives","BTCF0:USTF0",1758181051883,0.70343594,117220.0,117210.0,1.51819669]
["bitfinex-derivatives","BTCF0:USTF0",1758181052284,0.70343594,117220.0,117210.0,1.18451372]
["bitfinex-derivatives","BTCF0:USTF0",1758181052487,0.70243594,117220.0,117210.0,1.18451372]
["bitfinex-derivatives","BTCF0:USTF0",1758181052885,0.70243594,117220.0,117210.0,1.18551372]
["bitfinex-derivatives","BTCF0:USTF0",1758181064281,0.70243594,117220.0,117210.0,1.24681823]
["bitfinex-derivatives","BTCF0:USTF0",1758181065193,0.70243594,117220.0,117210.0,1.18551372]
["bitfinex-derivatives","BTCF0:USTF0",1758181065388,0.70243594,117220.0,117210.0,1.24681823]
["bitfinex-derivatives","BTCF0:USTF0",1758181065896,0.03507,117220.0,117210.0,1.24681823]
["bitfinex-derivatives","BTCF0:USTF0",1758181066092,0.70243594,117220.0,117210.0,1.24681823]
["bitfinex-derivatives","BTCF0:USTF0",1758181066492,0.70243594,117220.0,117210.0,1.60761823]
["bitfinex-derivatives","BTCF0:USTF0",1758181067902,0.70243594,117220.0,117210.0,1.62292205]
["bitfinex-derivatives","BTCF0:USTF0",1758181075103,0.70243594,117220.0,117210.0,1.54631372]
["bitfinex-derivatives","BTCF0:USTF0",1758181077404,0.70243594,117220.0,117210.0,0.76125372]
["bitfinex-derivatives","BTCF0:USTF0",1758181077606,0.70243594,117220.0,117210.0,1.59596126]
["bitfinex-derivatives","BTCF0:USTF0",1758181080410,1.28611891,117220.0,117210.0,1.51776]
["bitfinex-derivatives","BTCF0:USTF0",1758181080608,1.28611891,117220.0,117210.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1758181082508,0.95243594,117220.0,117210.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1758181082705,1.28611891,117220.0,117210.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1758181084115,1.28611891,117220.0,117210.0,0.80538754]
["bitfinex-derivatives","BTCF0:USTF0",1758181084918,0.95243594,117220.0,117210.0,0.80538754]
["bitfinex-derivatives","BTCF0:USTF0",1758181085716,1.28611891,117220.0,117210.0,0.80538754]
["bitfinex-derivatives","BTCF0:USTF0",1758181087524,1.28611891,117220.0,117210.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1758181092926,1.28611891,117220.0,117210.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758181093127,1.28611891,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758181095221,2.05923891,117220.0,117210.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758181097528,1.28611891,117220.0,117210.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758181097728,2.05915891,117220.0,117210.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758181101331,2.05915891,117220.0,117210.0,0.44432754]
["bitfinex-derivatives","BTCF0:USTF0",1758181101635,1.72547594,117220.0,117210.0,0.44432754]
["bitfinex-derivatives","BTCF0:USTF0",1758181101825,0.28507,117220.0,117210.0,0.44432754]
["bitfinex-derivatives","BTCF0:USTF0",1758181102021,0.70243594,117220.0,117210.0,0.44432754]
["bitfinex-derivatives","BTCF0:USTF0",1758181102330,1.47555594,117220.0,117210.0,0.44432754]
["bitfinex-derivatives","BTCF0:USTF0",1758181103039,1.54316239,117220.0,117210.0,0.44432754]
["bitfinex-derivatives","BTCF0:USTF0",1758181103430,0.77004239,117220.0,117210.0,0.44432754]
["bitfinex-derivatives","BTCF0:USTF0",1758181103637,0.77004239,117220.0,117210.0,0.78863051]
["bitfinex-derivatives","BTCF0:USTF0",1758181103833,0.06760645,117220.0,117210.0,1.75072297]
["bitfinex-derivatives","BTCF0:USTF0",1758181104129,0.33368297,117220.0,117210.0,1.75072297]
["bitfinex-derivatives","BTCF0:USTF0",1758181104736,0.66736594,117220.0,117210.0,1.75072297]
["bitfinex-derivatives","BTCF0:USTF0",1758181105234,0.33368297,117220.0,117210.0,1.75072297]
["bitfinex-derivatives","BTCF0:USTF0",1758181105737,0.22244177,117220.0,117210.0,1.63948177]
["bitfinex-derivatives","BTCF0:USTF0",1758181106135,0.22244177,117220.0,117210.0,1.70062931]
["bitfinex-derivatives","BTCF0:USTF0",1758181106331,0.22244177,117220.0,117210.0,1.63948177]
["bitfinex-derivatives","BTCF0:USTF0",1758181107333,0.29086004,117220.0,117210.0,1.63948177]
["bitfinex-derivatives","BTCF0:USTF0",1758181108036,0.29086004,117220.0,117210.0,1.41704]
["bitfinex-derivatives","BTCF0:USTF0",1758181108338,0.29086004,117220.0,117210.0,1.63948177]
["bitfinex-derivatives","BTCF0:USTF0",1758181109234,0.31384004,117220.0,117210.0,1.4172]
["bitfinex-derivatives","BTCF0:USTF0",1758181111438,0.31384004,117220.0,117210.0,1.49380833]
["bitfinex-derivatives","BTCF0:USTF0",1758181111938,0.31384004,117220.0,117210.0,1.49396833]
["bitfinex-derivatives","BTCF0:USTF0",1758181112538,0.24542177,117220.0,117210.0,1.49396833]
["bitfinex-derivatives","BTCF0:USTF0",1758181112837,0.24542177,117220.0,117210.0,1.70099915]
["bitfinex-derivatives","BTCF0:USTF0",1758181116442,0.24542177,117220.0,117210.0,1.63980177]
["bitfinex-derivatives","BTCF0:USTF0",1758181119333,0.24542177,117220.0,117210.0,1.38980177]
["bitfinex-derivatives","BTCF0:USTF0",1758181122353,0.24542177,117220.0,117210.0,1.4664101]
["bitfinex-derivatives","BTCF0:USTF0",1758181124551,0.24542177,117220.0,117210.0,0.6928501]
["bitfinex-derivatives","BTCF0:USTF0",1758181124749,0.25909177,117220.0,117210.0,1.4659701]
["bitfinex-derivatives","BTCF0:USTF0",1758181125155,0.25909177,117220.0,117210.0,1.24352833]
["bitfinex-derivatives","BTCF0:USTF0",1758181127352,0.24542177,117220.0,117210.0,1.24352833]
["bitfinex-derivatives","BTCF0:USTF0",1758181127552,0.53997743,117230.0,117220.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758181127753,0.7623192,117230.0,117220.0,0.45682256]
["bitfinex-derivatives","BTCF0:USTF0",1758181128260,0.7759892,117230.0,117220.0,1.15636]
["bitfinex-derivatives","BTCF0:USTF0",1758181128859,0.7769892,117230.0,117220.0,1.15636]
["bitfinex-derivatives","BTCF0:USTF0",1758181132264,0.7769892,117230.0,117220.0,0.44409256]
["bitfinex-derivatives","BTCF0:USTF0",1758181132464,0.7769892,117230.0,117220.0,1.21765256]
["bitfinex-derivatives","BTCF0:USTF0",1758181133373,0.7769892,117230.0,117220.0,1.21753256]
["bitfinex-derivatives","BTCF0:USTF0",1758181141774,0.55454743,117230.0,117220.0,0.66653433]
["bitfinex-derivatives","BTCF0:USTF0",1758181141980,0.7633192,117230.0,117220.0,1.22998256]
["bitfinex-derivatives","BTCF0:USTF0",1758181145079,0.7633192,117230.0,117220.0,0.45682256]
["bitfinex-derivatives","BTCF0:USTF0",1758181145282,0.7765692,117230.0,117220.0,1.22974256]
["bitfinex-derivatives","BTCF0:USTF0",1758181147082,0.7765692,117230.0,117220.0,1.16857]
["bitfinex-derivatives","BTCF0:USTF0",1758181148181,0.7765692,117230.0,117220.0,1.22981901]
["bitfinex-derivatives","BTCF0:USTF0",1758181149084,0.7765692,117230.0,117220.0,1.16857]
["bitfinex-derivatives","BTCF0:USTF0",1758181153187,0.7765692,117230.0,117220.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758181153389,0.7765692,117230.0,117220.0,1.16853]
["bitfinex-derivatives","BTCF0:USTF0",1758181158284,0.55412743,117230.0,117220.0,1.16853]
["bitfinex-derivatives","BTCF0:USTF0",1758181158484,0.7765692,117230.0,117220.0,1.16853]
["bitfinex-derivatives","BTCF0:USTF0",1758181159389,0.7765692,117230.0,117220.0,1.23240833]
["bitfinex-derivatives","BTCF0:USTF0",1758181159890,0.7765692,117230.0,117220.0,0.45952833]
["bitfinex-derivatives","BTCF0:USTF0",1758181160088,0.7765692,117230.0,117220.0,1.23240833]
["bitfinex-derivatives","BTCF0:USTF0",1758181160483,0.7765692,117230.0,117220.0,0.45952833]
["bitfinex-derivatives","BTCF0:USTF0",1758181160789,0.7765692,117230.0,117220.0,1.23240833]
["bitfinex-derivatives","BTCF0:USTF0",1758181163893,0.7765692,117230.0,117220.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1758181165795,1.22146399,117230.0,117220.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1758181167092,0.88779571,117230.0,117220.0,1.21704676]
["bitfinex-derivatives","BTCF0:USTF0",1758181169896,0.88779571,117230.0,117220.0,1.56344504]
["bitfinex-derivatives","BTCF0:USTF0",1758181171697,0.87454571,117230.0,117220.0,1.50219828]
["bitfinex-derivatives","BTCF0:USTF0",1758181176489,0.87454571,117230.0,117220.0,1.24513833]
["bitfinex-derivatives","BTCF0:USTF0",1758181176695,0.87454571,117230.0,117220.0,1.57900661]
["bitfinex-derivatives","BTCF0:USTF0",1758181178307,0.87454571,117230.0,117220.0,1.24533833]
["bitfinex-derivatives","BTCF0:USTF0",1758181178496,0.87454571,117230.0,117220.0,1.57900661]
["bitfinex-derivatives","BTCF0:USTF0",1758181179801,0.87454571,117230.0,117220.0,1.24521833]
["bitfinex-derivatives","BTCF0:USTF0",1758181179997,0.88830571,117230.0,117220.0,1.24521833]
["bitfinex-derivatives","BTCF0:USTF0",1758181180604,0.88830571,117230.0,117220.0,0.47225833]
["bitfinex-derivatives","BTCF0:USTF0",1758181180804,0.88830571,117230.0,117220.0,1.23260833]
["bitfinex-derivatives","BTCF0:USTF0",1758181182506,0.88830571,117230.0,117220.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1758181183508,0.88830571,117230.0,117220.0,1.23260833]
["bitfinex-derivatives","BTCF0:USTF0",1758181185708,1.22197399,117230.0,117220.0,1.23260833]
["bitfinex-derivatives","BTCF0:USTF0",1758181185910,1.22197399,117230.0,117220.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1758181186107,0.88830571,117230.0,117220.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1758181186408,0.88830571,117230.0,117220.0,1.15584]
["bitfinex-derivatives","BTCF0:USTF0",1758181186808,0.88830571,117230.0,117220.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1758181187009,1.22197399,117230.0,117220.0,1.15608]
["bitfinex-derivatives","BTCF0:USTF0",1758181188308,1.22197399,117230.0,117220.0,1.23268833]
["bitfinex-derivatives","BTCF0:USTF0",1758181188507,1.22197399,117230.0,117220.0,1.23260833]
["bitfinex-derivatives","BTCF0:USTF0",1758181193811,1.22197399,117230.0,117220.0,1.21728931]
["bitfinex-derivatives","BTCF0:USTF0",1758181198325,1.22197399,117230.0,117220.0,1.15608]
["bitfinex-derivatives","BTCF0:USTF0",1758181200526,1.22197399,117230.0,117220.0,1.21729177]
["bitfinex-derivatives","BTCF0:USTF0",1758181200919,0.88830571,117230.0,117220.0,1.21729177]
["bitfinex-derivatives","BTCF0:USTF0",1758181202629,0.87454571,117230.0,117220.0,1.23002177]
["bitfinex-derivatives","BTCF0:USTF0",1758181202929,0.87454571,117230.0,117220.0,1.56369005]
["bitfinex-derivatives","BTCF0:USTF0",1758181204633,0.87454571,117230.0,117220.0,0.79053005]
["bitfinex-derivatives","BTCF0:USTF0",1758181204935,0.88782571,117230.0,117220.0,1.22994177]
["bitfinex-derivatives","BTCF0:USTF0",1758181207036,0.88782571,117230.0,117220.0,1.56361005]
["bitfinex-derivatives","BTCF0:USTF0",1758181207832,0.54087743,117230.0,117220.0,1.50239828]
["bitfinex-derivatives","BTCF0:USTF0",1758181208131,0.87454571,117230.0,117220.0,1.50239828]
["bitfinex-derivatives","BTCF0:USTF0",1758181209336,0.87454571,117230.0,117220.0,1.16873]
["bitfinex-derivatives","BTCF0:USTF0",1758181209535,0.87454571,117230.0,117220.0,1.50239828]
["bitfinex-derivatives","BTCF0:USTF0",1758181210339,0.87454571,117230.0,117220.0,1.16873]
["bitfinex-derivatives","BTCF0:USTF0",1758181210638,0.87454571,117230.0,117220.0,1.50239828]
["bitfinex-derivatives","BTCF0:USTF0",1758181211542,0.87454571,117230.0,117220.0,1.56361909]
["bitfinex-derivatives","BTCF0:USTF0",1758181211734,0.54087743,117230.0,117220.0,1.56361909]
["bitfinex-derivatives","BTCF0:USTF0",1758181212037,0.87454571,117230.0,117220.0,1.56361909]
["bitfinex-derivatives","BTCF0:USTF0",1758181213939,0.87454571,117230.0,117220.0,1.50239828]
["bitfinex-derivatives","BTCF0:USTF0",1758181215038,0.4413,117230.0,117220.0,2.08606656]
["bitfinex-derivatives","BTCF0:USTF0",1758181215244,0.001,117230.0,117220.0,2.08606656]
["bitfinex-derivatives","BTCF0:USTF0",1758181215742,0.33466828,117230.0,117220.0,2.08606656]
["bitfinex-derivatives","BTCF0:USTF0",1758181215942,0.33466828,117230.0,117220.0,2.16267489]
["bitfinex-derivatives","BTCF0:USTF0",1758181216245,0.001,117230.0,117220.0,2.16251489]
["bitfinex-derivatives","BTCF0:USTF0",1758181216540,0.33366828,117230.0,117220.0,2.08690656]
["bitfinex-derivatives","BTCF0:USTF0",1758181216742,0.40359184,117240.0,117230.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758181216940,0.4119682,117240.0,117230.0,0.79108561]
["bitfinex-derivatives","BTCF0:USTF0",1758181217743,0.40349184,117240.0,117230.0,0.79108561]
["bitfinex-derivatives","BTCF0:USTF0",1758181217946,0.40349184,117240.0,117230.0,0.79208561]
["bitfinex-derivatives","BTCF0:USTF0",1758181220745,0.41193529,117240.0,117230.0,0.79208561]
["bitfinex-derivatives","BTCF0:USTF0",1758181220945,0.40349184,117240.0,117230.0,0.79208561]
["bitfinex-derivatives","BTCF0:USTF0",1758181223549,0.40349184,117240.0,117230.0,0.45841733]
["bitfinex-derivatives","BTCF0:USTF0",1758181223848,0.40349184,117240.0,117230.0,0.79208561]
["bitfinex-derivatives","BTCF0:USTF0",1758181224748,0.40349184,117240.0,117230.0,0.73086828]
["bitfinex-derivatives","BTCF0:USTF0",1758181225149,0.40349184,117240.0,117230.0,0.79207912]
["bitfinex-derivatives","BTCF0:USTF0",1758181225650,0.40349184,117240.0,117230.0,1.56491912]
["bitfinex-derivatives","BTCF0:USTF0",1758181225850,0.29218902,117240.0,117230.0,1.4536163]
["bitfinex-derivatives","BTCF0:USTF0",1758181226045,0.29218902,117240.0,117230.0,0.6807763]
["bitfinex-derivatives","BTCF0:USTF0",1758181226245,0.29218902,117240.0,117230.0,1.4536163]
["bitfinex-derivatives","BTCF0:USTF0",1758181228456,0.29218902,117240.0,117230.0,1.39240546]
["bitfinex-derivatives","BTCF0:USTF0",1758181229855,0.27236546,117240.0,117230.0,1.39240546]
["bitfinex-derivatives","BTCF0:USTF0",1758181230661,0.05,117240.0,117230.0,1.39240546]
["bitfinex-derivatives","BTCF0:USTF0",1758181233957,0.05,117240.0,117230.0,1.45357019]
["bitfinex-derivatives","BTCF0:USTF0",1758181235861,0.05,117240.0,117230.0,0.68073019]
["bitfinex-derivatives","BTCF0:USTF0",1758181236257,0.05,117240.0,117230.0,1.45353019]
["bitfinex-derivatives","BTCF0:USTF0",1758181236453,0.05,117240.0,117230.0,1.39236546]
["bitfinex-derivatives","BTCF0:USTF0",1758181237456,0.05,117240.0,117230.0,0.61956546]
["bitfinex-derivatives","BTCF0:USTF0",1758181237654,0.05,117240.0,117230.0,1.39236546]
["bitfinex-derivatives","BTCF0:USTF0",1758181238057,0.05,117240.0,117230.0,0.61956546]
["bitfinex-derivatives","BTCF0:USTF0",1758181238261,0.05,117240.0,117230.0,1.39236546]
["bitfinex-derivatives","BTCF0:USTF0",1758181238560,0.27236546,117240.0,117230.0,1.39236546]
["bitfinex-derivatives","BTCF0:USTF0",1758181239459,0.27236546,117240.0,117230.0,1.46897379]
["bitfinex-derivatives","BTCF0:USTF0",1758181239654,0.27236546,117240.0,117230.0,1.39236546]
["bitfinex-derivatives","BTCF0:USTF0",1758181239855,0.27236546,117240.0,117230.0,0.61956546]
["bitfinex-derivatives","BTCF0:USTF0",1758181240055,0.27236546,117240.0,117230.0,1.46897379]
["bitfinex-derivatives","BTCF0:USTF0",1758181240256,0.28588546,117240.0,117230.0,1.24660833]
["bitfinex-derivatives","BTCF0:USTF0",1758181240462,0.28588546,117240.0,117230.0,1.46897379]
["bitfinex-derivatives","BTCF0:USTF0",1758181240657,0.28588546,117240.0,117230.0,1.39236546]
["bitfinex-derivatives","BTCF0:USTF0",1758181243261,0.27236546,117240.0,117230.0,1.39236546]
["bitfinex-derivatives","BTCF0:USTF0",1758181243662,0.05,117240.0,117230.0,1.39236546]
["bitfinex-derivatives","BTCF0:USTF0",1758181245465,0.28588546,117240.0,117230.0,1.39232546]
["bitfinex-derivatives","BTCF0:USTF0",1758181246264,0.28588546,117240.0,117230.0,1.46893379]
["bitfinex-derivatives","BTCF0:USTF0",1758181248866,0.28588546,117240.0,117230.0,1.39232546]
["bitfinex-derivatives","BTCF0:USTF0",1758181256063,0.28588546,117240.0,117230.0,1.46893379]
["bitfinex-derivatives","BTCF0:USTF0",1758181256569,0.05,117240.0,117230.0,1.46893379]
["bitfinex-derivatives","BTCF0:USTF0",1758181257668,0.27236546,117240.0,117230.0,1.46893379]
["bitfinex-derivatives","BTCF0:USTF0",1758181259168,0.05,117240.0,117230.0,1.46893379]
["bitfinex-derivatives","BTCF0:USTF0",1758181260068,0.27236546,117240.0,117230.0,1.46893379]
["bitfinex-derivatives","BTCF0:USTF0",1758181260270,0.27236546,117240.0,117230.0,0.69617379]
["bitfinex-derivatives","BTCF0:USTF0",1758181260470,0.27236546,117240.0,117230.0,1.46889379]
["bitfinex-derivatives","BTCF0:USTF0",1758181262772,0.27236546,117240.0,117230.0,0.69617379]
["bitfinex-derivatives","BTCF0:USTF0",1758181263272,0.27236546,117240.0,117230.0,1.46889379]
["bitfinex-derivatives","BTCF0:USTF0",1758181264471,0.28548546,117240.0,117230.0,1.46889379]
["bitfinex-derivatives","BTCF0:USTF0",1758181266874,0.28548546,117240.0,117230.0,0.69617379]
["bitfinex-derivatives","BTCF0:USTF0",1758181267070,0.28548546,117240.0,117230.0,1.46889379]
["bitfinex-derivatives","BTCF0:USTF0",1758181268271,0.28548546,117240.0,117230.0,1.24652833]
["bitfinex-derivatives","BTCF0:USTF0",1758181269574,0.28548546,117240.0,117230.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1758181271271,0.06312,117240.0,117230.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1758181271476,0.28548546,117240.0,117230.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1758181271776,0.06312,117240.0,117230.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1758181272077,0.28548546,117240.0,117230.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1758181272877,0.28548546,117240.0,117230.0,1.39228546]
["bitfinex-derivatives","BTCF0:USTF0",1758181273579,0.28548546,117240.0,117230.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1758181275879,0.06312,117240.0,117230.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1758181276079,0.28548546,117240.0,117230.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1758181277480,0.28548546,117240.0,117230.0,1.23115322]
["bitfinex-derivatives","BTCF0:USTF0",1758181278676,0.28548546,117240.0,117230.0,0.45843322]
["bitfinex-derivatives","BTCF0:USTF0",1758181278879,0.28548546,117240.0,117230.0,1.15705]
["bitfinex-derivatives","BTCF0:USTF0",1758181279181,0.28548546,117240.0,117230.0,1.16975]
["bitfinex-derivatives","BTCF0:USTF0",1758181280980,0.05,117240.0,117230.0,1.16975]
["bitfinex-derivatives","BTCF0:USTF0",1758181281283,0.27236546,117240.0,117230.0,1.45334868]
["bitfinex-derivatives","BTCF0:USTF0",1758181282780,0.0271,117240.0,117230.0,1.45334868]
["bitfinex-derivatives","BTCF0:USTF0",1758181283080,0.24946546,117240.0,117230.0,1.45334868]
["bitfinex-derivatives","BTCF0:USTF0",1758181283980,0.24946546,117240.0,117230.0,1.39211546]
["bitfinex-derivatives","BTCF0:USTF0",1758181284578,0.0271,117240.0,117230.0,1.46872379]
["bitfinex-derivatives","BTCF0:USTF0",1758181286987,0.24946546,117240.0,117230.0,1.46872379]
["bitfinex-derivatives","BTCF0:USTF0",1758181287883,0.36063593,117240.0,117230.0,1.57989426]
["bitfinex-derivatives","BTCF0:USTF0",1758181288886,0.0271,117240.0,117230.0,1.57989426]
["bitfinex-derivatives","BTCF0:USTF0",1758181289486,0.36063593,117240.0,117230.0,1.57989426]
["bitfinex-derivatives","BTCF0:USTF0",1758181290988,0.0271,117240.0,117230.0,2.24869849]
["bitfinex-derivatives","BTCF0:USTF0",1758181296396,0.0271,117240.0,117230.0,2.16343019]
["bitfinex-derivatives","BTCF0:USTF0",1758181299300,0.0271,117240.0,117230.0,1.91343019]
["bitfinex-derivatives","BTCF0:USTF0",1758181300703,0.0271,117240.0,117230.0,1.24635833]
["bitfinex-derivatives","BTCF0:USTF0",1758181300999,0.0271,117240.0,117230.0,1.91339019]
["bitfinex-derivatives","BTCF0:USTF0",1758181301302,0.0271,117240.0,117230.0,1.06414186]
["bitfinex-derivatives","BTCF0:USTF0",1758181301804,0.0271,117240.0,117230.0,1.83678186]
["bitfinex-derivatives","BTCF0:USTF0",1758181302299,0.0271,117240.0,117230.0,1.92205016]
["bitfinex-derivatives","BTCF0:USTF0",1758181303703,0.0271,117240.0,117230.0,1.99865849]
["bitfinex-derivatives","BTCF0:USTF0",1758181304299,0.0271,117240.0,117230.0,1.22601849]
["bitfinex-derivatives","BTCF0:USTF0",1758181304492,0.0271,117240.0,117230.0,1.99861849]
["bitfinex-derivatives","BTCF0:USTF0",1758181314110,0.0271,117240.0,117230.0,1.33154663]
["bitfinex-derivatives","BTCF0:USTF0",1758181314309,0.0271,117240.0,117230.0,1.66508256]
["bitfinex-derivatives","BTCF0:USTF0",1758181315610,0.0271,117240.0,117230.0,1.58847423]
["bitfinex-derivatives","BTCF0:USTF0",1758181315814,0.0271,117240.0,117230.0,1.69570504]
["bitfinex-derivatives","BTCF0:USTF0",1758181316010,0.0271,117240.0,117230.0,0.92310504]
["bitfinex-derivatives","BTCF0:USTF0",1758181316208,0.0271,117240.0,117230.0,1.61039674]
["bitfinex-derivatives","BTCF0:USTF0",1758181316814,0.0271,117240.0,117230.0,1.61239674]
["bitfinex-derivatives","BTCF0:USTF0",1758181317612,0.0271,117240.0,117230.0,1.50516593]
["bitfinex-derivatives","BTCF0:USTF0",1758181320218,0.0271,117240.0,117230.0,0.73260593]
["bitfinex-derivatives","BTCF0:USTF0",1758181320408,0.0271,117240.0,117230.0,1.50516593]
["bitfinex-derivatives","BTCF0:USTF0",1758181321015,0.0271,117240.0,117230.0,1.17163]
["bitfinex-derivatives","BTCF0:USTF0",1758181321212,0.0271,117240.0,117230.0,1.50516593]
["bitfinex-derivatives","BTCF0:USTF0",1758181322016,0.0271,117240.0,117230.0,1.59043423]
["bitfinex-derivatives","BTCF0:USTF0",1758181322217,0.0271,117240.0,117230.0,1.92397016]
["bitfinex-derivatives","BTCF0:USTF0",1758181322413,0.0271,117240.0,117230.0,2.03120097]
["bitfinex-derivatives","BTCF0:USTF0",1758181322712,0.0271,117240.0,117230.0,1.92397016]
["bitfinex-derivatives","BTCF0:USTF0",1758181323110,0.00022807,117250.0,117240.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1758181323309,0.00012807,117250.0,117240.0,1.15254353]
["bitfinex-derivatives","BTCF0:USTF0",1758181324417,0.00012807,117250.0,117240.0,1.15354353]
["bitfinex-derivatives","BTCF0:USTF0",1758181325218,0.00012807,117250.0,117240.0,1.16217213]
["bitfinex-derivatives","BTCF0:USTF0",1758181327019,0.00012807,117250.0,117240.0,1.23863176]
["bitfinex-derivatives","BTCF0:USTF0",1758181327816,0.00012807,117250.0,117240.0,1.16217213]
["bitfinex-derivatives","BTCF0:USTF0",1758181328015,0.00012807,117250.0,117240.0,1.26940294]
["bitfinex-derivatives","BTCF0:USTF0",1758181328315,0.00012807,117250.0,117240.0,0.60233108]
["bitfinex-derivatives","BTCF0:USTF0",1758181328623,0.00012807,117250.0,117240.0,1.26940294]
["bitfinex-derivatives","BTCF0:USTF0",1758181329320,0.00012807,117250.0,117240.0,2.04192294]
["bitfinex-derivatives","BTCF0:USTF0",1758181329816,0.00012807,117250.0,117240.0,0.60233108]
["bitfinex-derivatives","BTCF0:USTF0",1758181330022,0.355224,117250.0,117240.0,1.62312601]
["bitfinex-derivatives","BTCF0:USTF0",1758181330222,0.368344,117250.0,117240.0,1.28096148]
["bitfinex-derivatives","BTCF0:USTF0",1758181330417,0.368344,117250.0,117240.0,1.84080253]
["bitfinex-derivatives","BTCF0:USTF0",1758181330624,0.368344,117250.0,117240.0,1.91725377]
["bitfinex-derivatives","BTCF0:USTF0",1758181331723,0.368344,117250.0,117240.0,1.14473377]
["bitfinex-derivatives","BTCF0:USTF0",1758181331925,0.368344,117250.0,117240.0,1.91725377]
["bitfinex-derivatives","BTCF0:USTF0",1758181333424,0.368344,117250.0,117240.0,1.14473377]
["bitfinex-derivatives","BTCF0:USTF0",1758181333722,0.368344,117250.0,117240.0,1.91725377]
["bitfinex-derivatives","BTCF0:USTF0",1758181334324,0.03480807,117250.0,117240.0,1.91725377]
["bitfinex-derivatives","BTCF0:USTF0",1758181334527,0.368344,117250.0,117240.0,1.91725377]
["bitfinex-derivatives","BTCF0:USTF0",1758181340029,0.03480807,117250.0,117240.0,1.91725377]
["bitfinex-derivatives","BTCF0:USTF0",1758181340231,0.00012807,117250.0,117240.0,2.00251477]
["bitfinex-derivatives","BTCF0:USTF0",1758181340631,0.00012807,117250.0,117240.0,1.92606353]
["bitfinex-derivatives","BTCF0:USTF0",1758181341829,0.00012807,117250.0,117240.0,2.03329434]
["bitfinex-derivatives","BTCF0:USTF0",1758181342130,0.00012807,117250.0,117240.0,1.94803334]
["bitfinex-derivatives","BTCF0:USTF0",1758181342332,0.333664,117250.0,117240.0,1.94803334]
["bitfinex-derivatives","BTCF0:USTF0",1758181345432,0.333664,117250.0,117240.0,1.84080253]
["bitfinex-derivatives","BTCF0:USTF0",1758181345731,0.00012807,117250.0,117240.0,1.84080253]
["bitfinex-derivatives","BTCF0:USTF0",1758181349823,0.00012807,117250.0,117240.0,1.72553276]
["bitfinex-derivatives","BTCF0:USTF0",1758181350632,0.00012807,117250.0,117240.0,0.95301276]
["bitfinex-derivatives","BTCF0:USTF0",1758181350835,0.00012807,117250.0,117240.0,1.72549276]
["bitfinex-derivatives","BTCF0:USTF0",1758181352332,0.00012807,117250.0,117240.0,1.61826195]
["bitfinex-derivatives","BTCF0:USTF0",1758181352837,0.02338807,117250.0,117240.0,1.61826195]
["bitfinex-derivatives","BTCF0:USTF0",1758181356328,0.02338807,117250.0,117240.0,0.84578195]
["bitfinex-derivatives","BTCF0:USTF0",1758181356533,0.02338807,117250.0,117240.0,1.61822195]
["bitfinex-derivatives","BTCF0:USTF0",1758181357040,0.02338807,117250.0,117240.0,0.84578195]
["bitfinex-derivatives","BTCF0:USTF0",1758181357240,0.02338807,117250.0,117240.0,1.61822195]
["bitfinex-derivatives","BTCF0:USTF0",1758181357941,0.03617807,117250.0,117240.0,1.61822195]
["bitfinex-derivatives","BTCF0:USTF0",1758181358243,0.03617807,117250.0,117240.0,0.84578195]
["bitfinex-derivatives","BTCF0:USTF0",1758181358437,0.03617807,117250.0,117240.0,1.69486922]
["bitfinex-derivatives","BTCF0:USTF0",1758181360249,0.03617807,117250.0,117240.0,1.61822195]
["bitfinex-derivatives","BTCF0:USTF0",1758181367546,0.03617807,117250.0,117240.0,1.69486922]
["bitfinex-derivatives","BTCF0:USTF0",1758181369454,0.03617807,117250.0,117240.0,1.72545276]
["bitfinex-derivatives","BTCF0:USTF0",1758181370042,0.03617807,117250.0,117240.0,0.95301276]
["bitfinex-derivatives","BTCF0:USTF0",1758181370240,0.03617807,117250.0,117240.0,1.28084148]
["bitfinex-derivatives","BTCF0:USTF0",1758181370444,0.03617807,117250.0,117240.0,1.50312712]
["bitfinex-derivatives","BTCF0:USTF0",1758181371550,0.03617807,117250.0,117240.0,1.39589631]
["bitfinex-derivatives","BTCF0:USTF0",1758181371747,0.03617807,117250.0,117240.0,1.61818195]
["bitfinex-derivatives","BTCF0:USTF0",1758181372752,0.03617807,117250.0,117240.0,1.7254829]
["bitfinex-derivatives","BTCF0:USTF0",1758181373653,0.03617807,117250.0,117240.0,1.61818195]
["bitfinex-derivatives","BTCF0:USTF0",1758181376753,0.03617807,117250.0,117240.0,1.72548643]
["bitfinex-derivatives","BTCF0:USTF0",1758181377356,0.03617807,117250.0,117240.0,1.61818195]
["bitfinex-derivatives","BTCF0:USTF0",1758181380059,0.03617807,117250.0,117240.0,1.72549144]
["bitfinex-derivatives","BTCF0:USTF0",1758181380356,0.25846371,117250.0,117240.0,0.7308058]
["bitfinex-derivatives","BTCF0:USTF0",1758181380557,0.27865714,117250.0,117240.0,0.47786469]
["bitfinex-derivatives","BTCF0:USTF0",1758181380752,0.27865714,117250.0,117240.0,0.40121067]
["bitfinex-derivatives","BTCF0:USTF0",1758181380954,0.27865714,117250.0,117240.0,1.25026469]
["bitfinex-derivatives","BTCF0:USTF0",1758181383758,0.27865714,117250.0,117240.0,1.47255033]
["bitfinex-derivatives","BTCF0:USTF0",1758181388256,0.27865714,117250.0,117240.0,1.25026469]
["bitfinex-derivatives","BTCF0:USTF0",1758181388459,0.27865714,117250.0,117240.0,1.47255033]
["bitfinex-derivatives","BTCF0:USTF0",1758181392664,0.27865714,117250.0,117240.0,0.70015033]
["bitfinex-derivatives","BTCF0:USTF0",1758181392866,0.27865714,117250.0,117240.0,1.47251033]
["bitfinex-derivatives","BTCF0:USTF0",1758181393862,0.0563715,117250.0,117240.0,1.47251033]
["bitfinex-derivatives","BTCF0:USTF0",1758181394064,0.27865714,117250.0,117240.0,1.47251033]
["bitfinex-derivatives","BTCF0:USTF0",1758181394464,0.0203215,117250.0,117240.0,1.39585631]
["bitfinex-derivatives","BTCF0:USTF0",1758181396166,0.0203215,117250.0,117240.0,1.61814195]
["bitfinex-derivatives","BTCF0:USTF0",1758181396461,0.00012807,117250.0,117240.0,1.61814195]
["bitfinex-derivatives","BTCF0:USTF0",1758181396966,0.00012807,117250.0,117240.0,1.72545144]
["bitfinex-derivatives","BTCF0:USTF0",1758181397768,0.00012807,117250.0,117240.0,1.61814195]
["bitfinex-derivatives","BTCF0:USTF0",1758181398668,0.00012807,117250.0,117240.0,1.72545144]
["bitfinex-derivatives","BTCF0:USTF0",1758181400668,0.00012807,117250.0,117240.0,1.61814195]
["bitfinex-derivatives","BTCF0:USTF0",1758181402266,0.00012807,117250.0,117240.0,1.69475397]
["bitfinex-derivatives","BTCF0:USTF0",1758181402769,0.00012807,117250.0,117240.0,1.61814195]
["bitfinex-derivatives","BTCF0:USTF0",1758181406271,0.00012807,117250.0,117240.0,0.62349631]
["bitfinex-derivatives","BTCF0:USTF0",1758181406570,0.00012807,117250.0,117240.0,1.39585631]
["bitfinex-derivatives","BTCF0:USTF0",1758181410875,0.00012807,117250.0,117240.0,0.62349631]
["bitfinex-derivatives","BTCF0:USTF0",1758181411179,0.02206807,117250.0,117240.0,1.39585631]
["bitfinex-derivatives","BTCF0:USTF0",1758181411875,0.35553148,117250.0,117240.0,1.84057749]
["bitfinex-derivatives","BTCF0:USTF0",1758181413975,0.33359148,117250.0,117240.0,1.84057749]
["bitfinex-derivatives","BTCF0:USTF0",1758181419379,0.33359148,117250.0,117240.0,1.94788698]
["bitfinex-derivatives","BTCF0:USTF0",1758181419780,0.00012807,117250.0,117240.0,1.94788698]
["bitfinex-derivatives","BTCF0:USTF0",1758181419982,0.33359148,117250.0,117240.0,1.94788698]
["bitfinex-derivatives","BTCF0:USTF0",1758181421287,0.00012807,117250.0,117240.0,1.94788698]
["bitfinex-derivatives","BTCF0:USTF0",1758181421581,0.33359148,117250.0,117240.0,1.94788698]
["bitfinex-derivatives","BTCF0:USTF0",1758181424184,0.00012807,117250.0,117240.0,1.94788698]
["bitfinex-derivatives","BTCF0:USTF0",1758181424385,0.33359148,117250.0,117240.0,1.94788698]
["bitfinex-derivatives","BTCF0:USTF0",1758181424581,0.33359148,117250.0,117240.0,1.28096016]
["bitfinex-derivatives","BTCF0:USTF0",1758181424884,0.33359148,117250.0,117240.0,1.94788698]
["bitfinex-derivatives","BTCF0:USTF0",1758181427588,0.33359148,117250.0,117240.0,1.84057749]
["bitfinex-derivatives","BTCF0:USTF0",1758181428588,0.00012807,117250.0,117240.0,1.84057749]
["bitfinex-derivatives","BTCF0:USTF0",1758181430490,0.33359148,117250.0,117240.0,1.84057749]
["bitfinex-derivatives","BTCF0:USTF0",1758181430687,0.33359148,117250.0,117240.0,1.06813749]
["bitfinex-derivatives","BTCF0:USTF0",1758181430991,0.33359148,117250.0,117240.0,1.84049749]
["bitfinex-derivatives","BTCF0:USTF0",1758181431392,0.33359148,117250.0,117240.0,1.06813749]
["bitfinex-derivatives","BTCF0:USTF0",1758181431591,0.00012807,117250.0,117240.0,1.17544698]
["bitfinex-derivatives","BTCF0:USTF0",1758181431890,0.33359148,117250.0,117240.0,1.84049749]
["bitfinex-derivatives","BTCF0:USTF0",1758181432393,0.33359148,117250.0,117240.0,1.94780698]
["bitfinex-derivatives","BTCF0:USTF0",1758181432583,0.36857148,117250.0,117240.0,1.28088016]
["bitfinex-derivatives","BTCF0:USTF0",1758181432783,0.36857148,117250.0,117240.0,1.58373997]
["bitfinex-derivatives","BTCF0:USTF0",1758181433782,0.03510807,117250.0,117240.0,1.58373997]
["bitfinex-derivatives","BTCF0:USTF0",1758181433988,0.33359148,117250.0,117240.0,1.91720338]
["bitfinex-derivatives","BTCF0:USTF0",1758181434194,0.33359148,117250.0,117240.0,1.84049749]
["bitfinex-derivatives","BTCF0:USTF0",1758181436095,0.33359148,117250.0,117240.0,1.06813749]
["bitfinex-derivatives","BTCF0:USTF0",1758181436395,0.33359148,117250.0,117240.0,1.84049749]
["bitfinex-derivatives","BTCF0:USTF0",1758181437194,0.33359148,117250.0,117240.0,1.17357067]
["bitfinex-derivatives","BTCF0:USTF0",1758181437396,0.34687148,117250.0,117240.0,1.84049749]
["bitfinex-derivatives","BTCF0:USTF0",1758181437897,0.34687148,117250.0,117240.0,1.91719848]
["bitfinex-derivatives","BTCF0:USTF0",1758181439199,0.34687148,117250.0,117240.0,1.25027166]
["bitfinex-derivatives","BTCF0:USTF0",1758181439396,0.36857148,117250.0,117240.0,1.91715848]
["bitfinex-derivatives","BTCF0:USTF0",1758181440202,0.36857148,117250.0,117240.0,1.14483848]
["bitfinex-derivatives","BTCF0:USTF0",1758181440393,0.36857148,117250.0,117240.0,1.91715848]
["bitfinex-derivatives","BTCF0:USTF0",1758181440699,0.36857148,117250.0,117240.0,1.25023166]
["bitfinex-derivatives","BTCF0:USTF0",1758181440899,0.36857148,117250.0,117240.0,1.91715848]
["bitfinex-derivatives","BTCF0:USTF0",1758181442199,0.36857148,117250.0,117240.0,1.14483848]
["bitfinex-derivatives","BTCF0:USTF0",1758181442399,0.36857148,117250.0,117240.0,1.91715848]
["bitfinex-derivatives","BTCF0:USTF0",1758181445504,0.36857148,117250.0,117240.0,1.91748516]
["bitfinex-derivatives","BTCF0:USTF0",1758181445802,0.36857148,117250.0,117240.0,1.94809366]
["bitfinex-derivatives","BTCF0:USTF0",1758181446901,0.03510807,117250.0,117240.0,1.94809366]
["bitfinex-derivatives","BTCF0:USTF0",1758181447102,0.36857148,117250.0,117240.0,1.94809366]
["bitfinex-derivatives","BTCF0:USTF0",1758181448896,0.36857148,117250.0,117240.0,1.17577366]
["bitfinex-derivatives","BTCF0:USTF0",1758181449503,0.36857148,117250.0,117240.0,1.94809366]
["bitfinex-derivatives","BTCF0:USTF0",1758181450203,0.03510807,117250.0,117240.0,1.94809366]
["bitfinex-derivatives","BTCF0:USTF0",1758181450803,0.36857148,117250.0,117240.0,1.94809366]
["bitfinex-derivatives","BTCF0:USTF0",1758181455005,0.36857148,117250.0,117240.0,2.30889366]
["bitfinex-derivatives","BTCF0:USTF0",1758181455907,0.03510807,117250.0,117240.0,2.30889366]
["bitfinex-derivatives","BTCF0:USTF0",1758181456108,0.36857148,117250.0,117240.0,2.30889366]
["bitfinex-derivatives","BTCF0:USTF0",1758181458008,0.00012807,117250.0,117240.0,2.30889366]
["bitfinex-derivatives","BTCF0:USTF0",1758181458210,0.33359148,117250.0,117240.0,2.30889366]
["bitfinex-derivatives","BTCF0:USTF0",1758181459306,0.00012807,117250.0,117240.0,2.30889366]
["bitfinex-derivatives","BTCF0:USTF0",1758181459510,0.33359148,117250.0,117240.0,2.30889366]
["bitfinex-derivatives","BTCF0:USTF0",1758181460209,0.00012807,117250.0,117240.0,2.30889366]
["bitfinex-derivatives","BTCF0:USTF0",1758181460411,0.33359148,117250.0,117240.0,2.30889366]
["bitfinex-derivatives","BTCF0:USTF0",1758181462008,0.33359148,117250.0,117240.0,1.53657366]
["bitfinex-derivatives","BTCF0:USTF0",1758181462210,0.33359148,117250.0,117240.0,2.30885366]
["bitfinex-derivatives","BTCF0:USTF0",1758181463015,0.00012807,117250.0,117240.0,2.30885366]
["bitfinex-derivatives","BTCF0:USTF0",1758181463216,0.33359148,117250.0,117240.0,2.30885366]
["bitfinex-derivatives","BTCF0:USTF0",1758181464608,0.00012807,117250.0,117240.0,2.30885366]
["bitfinex-derivatives","BTCF0:USTF0",1758181465416,0.33359148,117250.0,117240.0,2.30885366]
["bitfinex-derivatives","BTCF0:USTF0",1758181465821,0.35676148,117250.0,117240.0,0.86964684]
["bitfinex-derivatives","BTCF0:USTF0",1758181466019,0.35676148,117250.0,117240.0,2.30885366]
["bitfinex-derivatives","BTCF0:USTF0",1758181468123,0.02329807,117250.0,117240.0,2.30885366]
["bitfinex-derivatives","BTCF0:USTF0",1758181469324,0.00012807,117250.0,117240.0,2.30885366]
["bitfinex-derivatives","BTCF0:USTF0",1758181471924,0.00012807,117250.0,117240.0,2.08650444]
["bitfinex-derivatives","BTCF0:USTF0",1758181473924,0.00012807,117250.0,117240.0,2.39405414]
["bitfinex-derivatives","BTCF0:USTF0",1758181474128,0.0001,117260.0,117250.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1758181474328,0.02002291,117270.0,117250.0,0.71864279]
["bitfinex-derivatives","BTCF0:USTF0",1758181474329,0.02012291,117270.0,117250.0,0.71864279]
["bitfinex-derivatives","BTCF0:USTF0",1758181474530,0.02012291,117270.0,117260.0,1.43197755]
["bitfinex-derivatives","BTCF0:USTF0",1758181474829,0.02002291,117270.0,117260.0,1.65426635]
["bitfinex-derivatives","BTCF0:USTF0",1758181475230,0.02002291,117270.0,117260.0,1.65423646]
["bitfinex-derivatives","BTCF0:USTF0",1758181476930,0.02202291,117270.0,117260.0,1.65423646]
["bitfinex-derivatives","BTCF0:USTF0",1758181477230,0.02202291,117270.0,117260.0,1.43194766]
["bitfinex-derivatives","BTCF0:USTF0",1758181477526,0.02302291,117270.0,117260.0,1.43194766]
["bitfinex-derivatives","BTCF0:USTF0",1758181478628,0.02302291,117270.0,117260.0,1.65423646]
["bitfinex-derivatives","BTCF0:USTF0",1758181479734,0.02302291,117270.0,117260.0,1.65523646]
["bitfinex-derivatives","BTCF0:USTF0",1758181480533,0.02002291,117270.0,117260.0,1.65523646]
["bitfinex-derivatives","BTCF0:USTF0",1758181480733,0.02002291,117270.0,117260.0,1.65623646]
["bitfinex-derivatives","BTCF0:USTF0",1758181481135,0.02002291,117270.0,117260.0,1.21165886]
["bitfinex-derivatives","BTCF0:USTF0",1758181481336,0.02002291,117270.0,117260.0,0.8294376]
["bitfinex-derivatives","BTCF0:USTF0",1758181481530,0.02002291,117270.0,117260.0,1.6016376]
["bitfinex-derivatives","BTCF0:USTF0",1758181481835,0.02002291,117270.0,117260.0,1.15706]
["bitfinex-derivatives","BTCF0:USTF0",1758181482133,0.02002291,117270.0,117260.0,1.6016376]
["bitfinex-derivatives","BTCF0:USTF0",1758181483033,0.02002291,117270.0,117260.0,1.67825646]
["bitfinex-derivatives","BTCF0:USTF0",1758181484027,0.02002291,117270.0,117260.0,0.90605646]
["bitfinex-derivatives","BTCF0:USTF0",1758181484242,0.02002291,117270.0,117260.0,1.67833646]
["bitfinex-derivatives","BTCF0:USTF0",1758181484625,0.02002291,117270.0,117260.0,1.6017176]
["bitfinex-derivatives","BTCF0:USTF0",1758181486135,0.02002291,117270.0,117260.0,0.8294376]
["bitfinex-derivatives","BTCF0:USTF0",1758181486336,0.02002291,117270.0,117260.0,1.6016376]
["bitfinex-derivatives","BTCF0:USTF0",1758181486836,0.02002291,117270.0,117260.0,1.67825646]
["bitfinex-derivatives","BTCF0:USTF0",1758181492236,0.02002291,117270.0,117260.0,1.6016376]
["bitfinex-derivatives","BTCF0:USTF0",1758181492438,0.02002291,117270.0,117260.0,1.67815409]
["bitfinex-derivatives","BTCF0:USTF0",1758181493632,0.02002291,117270.0,117260.0,0.90595409]
["bitfinex-derivatives","BTCF0:USTF0",1758181493831,0.02002291,117270.0,117260.0,1.67811409]
["bitfinex-derivatives","BTCF0:USTF0",1758181494038,0.02002291,117270.0,117260.0,0.90595409]
["bitfinex-derivatives","BTCF0:USTF0",1758181494239,0.02002291,117270.0,117260.0,1.67811409]
["bitfinex-derivatives","BTCF0:USTF0",1758181497644,0.02002291,117270.0,117260.0,0.90595409]
["bitfinex-derivatives","BTCF0:USTF0",1758181497844,0.02002291,117270.0,117260.0,1.67811409]
["bitfinex-derivatives","BTCF0:USTF0",1758181498044,0.02002291,117270.0,117260.0,1.23353649]
["bitfinex-derivatives","BTCF0:USTF0",1758181498244,0.02002291,117270.0,117260.0,1.67811409]
["bitfinex-derivatives","BTCF0:USTF0",1758181498543,0.02002291,117270.0,117260.0,0.90595409]
["bitfinex-derivatives","BTCF0:USTF0",1758181498744,0.02002291,117270.0,117260.0,1.67811409]
["bitfinex-derivatives","BTCF0:USTF0",1758181499439,0.02002291,117270.0,117260.0,1.6015976]
["bitfinex-derivatives","BTCF0:USTF0",1758181499639,0.02002291,117270.0,117260.0,1.67813071]
["bitfinex-derivatives","BTCF0:USTF0",1758181499846,0.02002291,117270.0,117260.0,0.90597071]
["bitfinex-derivatives","BTCF0:USTF0",1758181500047,0.02002291,117270.0,117260.0,1.67813071]
["bitfinex-derivatives","BTCF0:USTF0",1758181500250,0.05605291,117270.0,117260.0,1.67813071]
["bitfinex-derivatives","BTCF0:USTF0",1758181500542,0.05605291,117270.0,117260.0,0.90597071]
["bitfinex-derivatives","BTCF0:USTF0",1758181500844,0.05605291,117270.0,117260.0,1.45584191]
["bitfinex-derivatives","BTCF0:USTF0",1758181501040,0.75063051,117270.0,117260.0,1.23355311]
["bitfinex-derivatives","BTCF0:USTF0",1758181501240,0.75063051,117270.0,117260.0,1.19620933]
["bitfinex-derivatives","BTCF0:USTF0",1758181502248,1.91063051,117270.0,117260.0,1.19620933]
["bitfinex-derivatives","BTCF0:USTF0",1758181502644,1.46605291,117270.0,117260.0,1.19620933]
["bitfinex-derivatives","BTCF0:USTF0",1758181502852,1.91063051,117270.0,117260.0,1.19620933]
["bitfinex-derivatives","BTCF0:USTF0",1758181503246,1.68834171,117270.0,117260.0,1.19620933]
["bitfinex-derivatives","BTCF0:USTF0",1758181503950,1.68834171,117270.0,117260.0,1.13496]
["bitfinex-derivatives","BTCF0:USTF0",1758181504253,1.91063051,117270.0,117260.0,1.13496]
["bitfinex-derivatives","BTCF0:USTF0",1758181505651,0.75063051,117270.0,117260.0,1.13496]
["bitfinex-derivatives","BTCF0:USTF0",1758181508354,0.75063051,117270.0,117260.0,1.19622798]
["bitfinex-derivatives","BTCF0:USTF0",1758181509255,0.75063051,117270.0,117260.0,1.13496]
["bitfinex-derivatives","BTCF0:USTF0",1758181510055,1.52287051,117270.0,117260.0,0.42407614]
["bitfinex-derivatives","BTCF0:USTF0",1758181510348,2.68287051,117270.0,117260.0,0.42407614]
["bitfinex-derivatives","BTCF0:USTF0",1758181511357,2.68287051,117270.0,117260.0,0.42307614]
["bitfinex-derivatives","BTCF0:USTF0",1758181511854,2.68287051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181513666,1.46605291,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181513867,2.68379051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181514364,1.91063051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181514564,2.68383051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181514765,1.91063051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181515167,2.68379051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181516165,1.91063051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181516366,2.68379051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181517263,2.68387051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181517459,1.91063051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181517862,2.68383051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181518166,1.91063051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181518463,2.68383051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181520765,1.52383051,117270.0,117260.0,0.42207614]
["bitfinex-derivatives","BTCF0:USTF0",1758181524069,1.52383051,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181533876,1.74632069,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181537675,2.07985458,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181538778,1.74632069,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181539479,1.49556069,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181541674,0.03615,117260.0,117250.0,0.42230421]
["bitfinex-derivatives","BTCF0:USTF0",1758181541881,0.70321778,117260.0,117250.0,0.44354421]
["bitfinex-derivatives","BTCF0:USTF0",1758181542777,0.70321778,117260.0,117250.0,0.38226807]
["bitfinex-derivatives","BTCF0:USTF0",1758181542978,1.03675167,117260.0,117250.0,0.38326807]
["bitfinex-derivatives","BTCF0:USTF0",1758181543278,1.03675167,117260.0,117250.0,0.38426807]
["bitfinex-derivatives","BTCF0:USTF0",1758181545984,2.19675167,117260.0,117250.0,0.38426807]
["bitfinex-derivatives","BTCF0:USTF0",1758181546184,2.19675167,117260.0,117250.0,0.44554421]
["bitfinex-derivatives","BTCF0:USTF0",1758181546585,2.96915167,117260.0,117250.0,0.44554421]
["bitfinex-derivatives","BTCF0:USTF0",1758181546884,2.96915167,117260.0,117250.0,0.38426807]
["bitfinex-derivatives","BTCF0:USTF0",1758181548690,2.96915167,117260.0,117250.0,0.44554421]
["bitfinex-derivatives","BTCF0:USTF0",1758181551394,2.96915167,117260.0,117250.0,0.42420421]
["bitfinex-derivatives","BTCF0:USTF0",1758181551586,2.96915167,117260.0,117250.0,0.36292807]
["bitfinex-derivatives","BTCF0:USTF0",1758181551781,1.80915167,117260.0,117250.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758181551985,2.16995167,117260.0,117250.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758181552387,1.80911167,117260.0,117250.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758181553093,1.80911167,117260.0,117250.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758181553891,1.81111167,117260.0,117250.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758181554592,1.81211167,117260.0,117250.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758181556190,2.97211167,117260.0,117250.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758181556390,2.97211167,117260.0,117250.0,0.06140421]
["bitfinex-derivatives","BTCF0:USTF0",1758181561395,2.19975167,117260.0,117250.0,0.06140421]
["bitfinex-derivatives","BTCF0:USTF0",1758181561792,2.97215167,117260.0,117250.0,0.06140421]
["bitfinex-derivatives","BTCF0:USTF0",1758181563892,2.19975167,117260.0,117250.0,0.06140421]
["bitfinex-derivatives","BTCF0:USTF0",1758181564095,2.97215167,117260.0,117250.0,0.06140421]
["bitfinex-derivatives","BTCF0:USTF0",1758181568602,2.97215167,117260.0,117250.0,0.06140421]
["bitfinex-derivatives","BTCF0:USTF0",1758181568802,2.97215167,117260.0,117250.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758181569205,2.99178401,117260.0,117250.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758181571401,2.21938401,117260.0,117250.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758181572106,2.99178401,117260.0,117250.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758181572511,2.21938401,117260.0,117250.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758181572805,1.83214917,117260.0,117250.0,0.02340807]
["bitfinex-derivatives","BTCF0:USTF0",1758181573106,2.99214917,117260.0,117250.0,0.02340807]
["bitfinex-derivatives","BTCF0:USTF0",1758181573402,1.2191475,117260.0,117250.0,0.02340807]
["bitfinex-derivatives","BTCF0:USTF0",1758181573606,1.2191475,117260.0,117250.0,0.63420807]
["bitfinex-derivatives","BTCF0:USTF0",1758181573607,0.70621778,117260.0,117250.0,0.63420807]
["bitfinex-derivatives","BTCF0:USTF0",1758181573816,0.37268389,117260.0,117250.0,0.63420807]
["bitfinex-derivatives","BTCF0:USTF0",1758181574108,0.37268389,117260.0,117250.0,0.96774196]
["bitfinex-derivatives","BTCF0:USTF0",1758181574310,0.70621778,117260.0,117250.0,0.96774196]
["bitfinex-derivatives","BTCF0:USTF0",1758181574702,0.70621778,117260.0,117250.0,0.63420807]
["bitfinex-derivatives","BTCF0:USTF0",1758181574898,0.70621778,117260.0,117250.0,0.96774196]
["bitfinex-derivatives","BTCF0:USTF0",1758181577112,0.70521778,117260.0,117250.0,0.96774196]
["bitfinex-derivatives","BTCF0:USTF0",1758181577312,0.70321778,117260.0,117250.0,0.96774196]
["bitfinex-derivatives","BTCF0:USTF0",1758181577516,0.03615,117260.0,117250.0,1.74018196]
["bitfinex-derivatives","BTCF0:USTF0",1758181577714,0.34679389,117270.0,117250.0,1.82308507]
["bitfinex-derivatives","BTCF0:USTF0",1758181577904,0.03457,117270.0,117260.0,0.77885823]
["bitfinex-derivatives","BTCF0:USTF0",1758181578211,0.33353389,117270.0,117260.0,0.78522823]
["bitfinex-derivatives","BTCF0:USTF0",1758181578711,0.35484389,117270.0,117260.0,0.78522823]
["bitfinex-derivatives","BTCF0:USTF0",1758181579114,0.35784389,117270.0,117260.0,0.78522823]
["bitfinex-derivatives","BTCF0:USTF0",1758181579816,0.35784389,117270.0,117260.0,0.77885823]
["bitfinex-derivatives","BTCF0:USTF0",1758181581015,0.70406778,117270.0,117260.0,1.21780434]
["bitfinex-derivatives","BTCF0:USTF0",1758181581711,0.70206778,117270.0,117260.0,0.44532434]
["bitfinex-derivatives","BTCF0:USTF0",1758181581912,0.70206778,117270.0,117260.0,1.21776434]
["bitfinex-derivatives","BTCF0:USTF0",1758181582216,0.70106778,117270.0,117260.0,1.21776434]
["bitfinex-derivatives","BTCF0:USTF0",1758181583611,0.70106778,117270.0,117260.0,0.44532434]
["bitfinex-derivatives","BTCF0:USTF0",1758181583818,0.70106778,117270.0,117260.0,1.21768434]
["bitfinex-derivatives","BTCF0:USTF0",1758181584319,0.70106778,117270.0,117260.0,0.44532434]
["bitfinex-derivatives","BTCF0:USTF0",1758181584513,0.70106778,117270.0,117260.0,1.21764434]
["bitfinex-derivatives","BTCF0:USTF0",1758181590528,0.70106778,117270.0,117260.0,0.44532434]
["bitfinex-derivatives","BTCF0:USTF0",1758181590823,0.70106778,117270.0,117260.0,1.21756434]
["bitfinex-derivatives","BTCF0:USTF0",1758181592623,0.70106778,117270.0,117260.0,0.44532434]
["bitfinex-derivatives","BTCF0:USTF0",1758181592829,0.70106778,117270.0,117260.0,1.21768434]
["bitfinex-derivatives","BTCF0:USTF0",1758181593527,0.034,117270.0,117260.0,1.21768434]
["bitfinex-derivatives","BTCF0:USTF0",1758181593826,0.25627246,117270.0,117260.0,1.21768434]
["bitfinex-derivatives","BTCF0:USTF0",1758181596328,0.034,117270.0,117260.0,1.21768434]
["bitfinex-derivatives","BTCF0:USTF0",1758181596529,0.25627246,117270.0,117260.0,1.21768434]
["bitfinex-derivatives","BTCF0:USTF0",1758181596832,0.25627246,117270.0,117260.0,0.44532434]
["bitfinex-derivatives","BTCF0:USTF0",1758181597333,0.25627246,117270.0,117260.0,1.21812434]
["bitfinex-derivatives","BTCF0:USTF0",1758181597832,0.25627246,117270.0,117260.0,0.44532434]
["bitfinex-derivatives","BTCF0:USTF0",1758181598034,0.25627246,117270.0,117260.0,1.21812434]
["bitfinex-derivatives","BTCF0:USTF0",1758181601230,0.25627246,117270.0,117260.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1758181601536,0.25627246,117270.0,117260.0,1.21809188]
["bitfinex-derivatives","BTCF0:USTF0",1758181602334,0.25627246,117270.0,117260.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1758181603735,0.25627246,117270.0,117260.0,1.23341311]
["bitfinex-derivatives","BTCF0:USTF0",1758181606646,0.25627246,117270.0,117260.0,0.46061311]
["bitfinex-derivatives","BTCF0:USTF0",1758181606837,0.25627246,117270.0,117260.0,1.23389311]
["bitfinex-derivatives","BTCF0:USTF0",1758181607139,0.034,117270.0,117260.0,1.23389311]
["bitfinex-derivatives","BTCF0:USTF0",1758181607337,0.25627246,117270.0,117260.0,1.23389311]
["bitfinex-derivatives","BTCF0:USTF0",1758181607632,0.25627246,117270.0,117260.0,0.46061311]
["bitfinex-derivatives","BTCF0:USTF0",1758181607839,0.25627246,117270.0,117260.0,1.23381311]
["bitfinex-derivatives","BTCF0:USTF0",1758181608239,0.25627246,117270.0,117260.0,0.46061311]
["bitfinex-derivatives","BTCF0:USTF0",1758181608537,0.25627246,117270.0,117260.0,1.23381311]
["bitfinex-derivatives","BTCF0:USTF0",1758181611141,0.25627246,117270.0,117260.0,1.15728]
["bitfinex-derivatives","BTCF0:USTF0",1758181614341,0.25627246,117270.0,117260.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758181614542,0.25627246,117270.0,117260.0,1.1572]
["bitfinex-derivatives","BTCF0:USTF0",1758181617342,0.25627246,117270.0,117260.0,1.23373311]
["bitfinex-derivatives","BTCF0:USTF0",1758181617544,0.25627246,117270.0,117260.0,0.46061311]
["bitfinex-derivatives","BTCF0:USTF0",1758181617935,0.72854492,117270.0,117260.0,0.0612907]
["bitfinex-derivatives","BTCF0:USTF0",1758181620544,1.50162492,117270.0,117260.0,0.0612907]
["bitfinex-derivatives","BTCF0:USTF0",1758181625548,1.25162492,117270.0,117260.0,0.0612907]
["bitfinex-derivatives","BTCF0:USTF0",1758181625944,0.47854492,117270.0,117260.0,0.0612907]
["bitfinex-derivatives","BTCF0:USTF0",1758181626145,1.25154492,117270.0,117260.0,0.0612907]
["bitfinex-derivatives","BTCF0:USTF0",1758181626550,2.08461738,117270.0,117260.0,0.0612907]
["bitfinex-derivatives","BTCF0:USTF0",1758181627050,0.03608,117260.0,117250.0,0.06151877]
["bitfinex-derivatives","BTCF0:USTF0",1758181627349,0.70289738,117260.0,117250.0,0.06141877]
["bitfinex-derivatives","BTCF0:USTF0",1758181628554,1.06369738,117260.0,117250.0,0.06141877]
["bitfinex-derivatives","BTCF0:USTF0",1758181631454,1.83673738,117260.0,117250.0,0.06141877]
["bitfinex-derivatives","BTCF0:USTF0",1758181632856,1.06369738,117260.0,117250.0,0.06141877]
["bitfinex-derivatives","BTCF0:USTF0",1758181633458,1.83677738,117260.0,117250.0,0.06141877]
["bitfinex-derivatives","BTCF0:USTF0",1758181634160,1.06369738,117260.0,117250.0,0.06141877]
["bitfinex-derivatives","BTCF0:USTF0",1758181634758,1.25370492,117260.0,117250.0,0.44514877]
["bitfinex-derivatives","BTCF0:USTF0",1758181634960,0.48062492,117260.0,117250.0,0.44514877]
["bitfinex-derivatives","BTCF0:USTF0",1758181635154,1.25378492,117260.0,117250.0,0.44514877]
["bitfinex-derivatives","BTCF0:USTF0",1758181636156,0.48062492,117260.0,117250.0,0.44514877]
["bitfinex-derivatives","BTCF0:USTF0",1758181636360,1.25386492,117260.0,117250.0,0.44514877]
["bitfinex-derivatives","BTCF0:USTF0",1758181637763,0.48062492,117260.0,117250.0,0.44514877]
["bitfinex-derivatives","BTCF0:USTF0",1758181637952,1.25382492,117260.0,117250.0,0.44514877]
["bitfinex-derivatives","BTCF0:USTF0",1758181638359,1.25378492,117260.0,117250.0,0.44514877]
["bitfinex-derivatives","BTCF0:USTF0",1758181645165,1.25378492,117260.0,117250.0,0.38385807]
["bitfinex-derivatives","BTCF0:USTF0",1758181645360,1.25378492,117260.0,117250.0,0.44509492]
["bitfinex-derivatives","BTCF0:USTF0",1758181646263,1.25378492,117260.0,117250.0,0.38385807]
["bitfinex-derivatives","BTCF0:USTF0",1758181646463,1.25378492,117260.0,117250.0,0.44510655]
["bitfinex-derivatives","BTCF0:USTF0",1758181646664,1.47605738,117260.0,117250.0,0.42217655]
["bitfinex-derivatives","BTCF0:USTF0",1758181647065,1.47605738,117260.0,117250.0,0.06137655]
["bitfinex-derivatives","BTCF0:USTF0",1758181652976,1.47605738,117260.0,117250.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758181653175,1.47605738,117260.0,117250.0,0.0614083]
["bitfinex-derivatives","BTCF0:USTF0",1758181653778,1.80967283,117260.0,117250.0,0.0614083]
["bitfinex-derivatives","BTCF0:USTF0",1758181654380,1.81008635,117260.0,117240.0,0.43743311]
["bitfinex-derivatives","BTCF0:USTF0",1758181654677,1.81103635,117250.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758181654878,0.03719,117240.0,117230.0,0.45901311]
["bitfinex-derivatives","BTCF0:USTF0",1758181655078,0.37080545,117240.0,117230.0,0.45891311]
["bitfinex-derivatives","BTCF0:USTF0",1758181655479,0.43874141,117240.0,117230.0,0.45891311]
["bitfinex-derivatives","BTCF0:USTF0",1758181656075,0.43874141,117240.0,117230.0,0.43733311]
["bitfinex-derivatives","BTCF0:USTF0",1758181656275,0.43874141,117240.0,117230.0,0.45891311]
["bitfinex-derivatives","BTCF0:USTF0",1758181656979,0.43874141,117240.0,117230.0,0.46091311]
["bitfinex-derivatives","BTCF0:USTF0",1758181657980,0.43874141,117240.0,117230.0,0.46191311]
["bitfinex-derivatives","BTCF0:USTF0",1758181658377,1.10597231,117240.0,117230.0,0.46191311]
["bitfinex-derivatives","BTCF0:USTF0",1758181658578,1.1143043,117240.0,117230.0,0.46191311]
["bitfinex-derivatives","BTCF0:USTF0",1758181659680,0.78068885,117240.0,117230.0,0.46191311]
["bitfinex-derivatives","BTCF0:USTF0",1758181659980,1.1143043,117240.0,117230.0,0.46191311]
["bitfinex-derivatives","BTCF0:USTF0",1758181661183,1.1143043,117240.0,117230.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1758181662384,1.1143043,117240.0,117230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758181662882,1.1143043,117240.0,117230.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1758181663777,1.1143043,117240.0,117230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758181663976,0.03719,117230.0,117220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758181664188,0.03719,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758181664378,0.03719,117210.0,117200.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758181664576,0.7044209,117210.0,117200.0,0.08280717]
["bitfinex-derivatives","BTCF0:USTF0",1758181666183,0.7044209,117210.0,117200.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758181666486,0.7044209,117210.0,117200.0,0.08380717]
["bitfinex-derivatives","BTCF0:USTF0",1758181666981,0.7044209,117210.0,117200.0,0.08280717]
["bitfinex-derivatives","BTCF0:USTF0",1758181667187,0.7044209,117210.0,117200.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758181684407,0.03481,117200.0,117190.0,0.03830687]
["bitfinex-derivatives","BTCF0:USTF0",1758181684595,0.7020409,117200.0,117190.0,0.81100687]
["bitfinex-derivatives","BTCF0:USTF0",1758181684905,0.7020409,117200.0,117190.0,0.03820687]
["bitfinex-derivatives","BTCF0:USTF0",1758181685096,0.7105364,117200.0,117190.0,0.03820687]
["bitfinex-derivatives","BTCF0:USTF0",1758181685496,1.04415185,117200.0,117190.0,0.03820687]
["bitfinex-derivatives","BTCF0:USTF0",1758181685907,1.04415185,117200.0,117190.0,0.03920687]
["bitfinex-derivatives","BTCF0:USTF0",1758181686504,1.04415185,117200.0,117190.0,0.04020687]
["bitfinex-derivatives","BTCF0:USTF0",1758181686906,1.04415185,117200.0,117190.0,0.03920687]
["bitfinex-derivatives","BTCF0:USTF0",1758181687105,1.04415185,117200.0,117190.0,0.03820687]
["bitfinex-derivatives","BTCF0:USTF0",1758181687800,0.7105364,117200.0,117190.0,0.03820687]
["bitfinex-derivatives","BTCF0:USTF0",1758181688607,0.77890494,117200.0,117190.0,0.03820687]
["bitfinex-derivatives","BTCF0:USTF0",1758181690102,1.11252039,117200.0,117190.0,0.03820687]
["bitfinex-derivatives","BTCF0:USTF0",1758181691209,0.77890494,117200.0,117190.0,0.09943404]
["bitfinex-derivatives","BTCF0:USTF0",1758181692107,1.11252039,117200.0,117190.0,0.09943404]
["bitfinex-derivatives","BTCF0:USTF0",1758181693016,0.11167404,117200.0,117190.0,0.09943404]
["bitfinex-derivatives","BTCF0:USTF0",1758181693612,0.77890494,117200.0,117190.0,0.09943404]
["bitfinex-derivatives","BTCF0:USTF0",1758181694509,0.77890494,117200.0,117190.0,0.03820687]
["bitfinex-derivatives","BTCF0:USTF0",1758181697912,0.77890494,117200.0,117190.0,0.09943404]
["bitfinex-derivatives","BTCF0:USTF0",1758181700620,0.77040944,117200.0,117190.0,0.09943404]
["bitfinex-derivatives","BTCF0:USTF0",1758181700807,0.77040944,117200.0,117190.0,0.39900687]
["bitfinex-derivatives","BTCF0:USTF0",1758181702215,0.77040944,117200.0,117190.0,0.47553998]
["bitfinex-derivatives","BTCF0:USTF0",1758181712929,0.03481,117200.0,117190.0,1.05915543]
["bitfinex-derivatives","BTCF0:USTF0",1758181713125,0.34766545,117210.0,117190.0,0.98899232]
["bitfinex-derivatives","BTCF0:USTF0",1758181713321,0.36967545,117210.0,117200.0,1.52861524]
["bitfinex-derivatives","BTCF0:USTF0",1758181713522,0.36957545,117210.0,117200.0,1.46725545]
["bitfinex-derivatives","BTCF0:USTF0",1758181713823,0.36957545,117210.0,117200.0,1.54378856]
["bitfinex-derivatives","BTCF0:USTF0",1758181714027,0.36957545,117210.0,117200.0,0.79289856]
["bitfinex-derivatives","BTCF0:USTF0",1758181714230,0.36957545,117210.0,117200.0,1.56573856]
["bitfinex-derivatives","BTCF0:USTF0",1758181714522,0.36957545,117210.0,117200.0,1.48920545]
["bitfinex-derivatives","BTCF0:USTF0",1758181714722,0.37057545,117210.0,117200.0,1.56573856]
["bitfinex-derivatives","BTCF0:USTF0",1758181714925,0.37157545,117210.0,117200.0,1.56573856]
["bitfinex-derivatives","BTCF0:USTF0",1758181715835,0.26043657,117210.0,117200.0,1.23212311]
["bitfinex-derivatives","BTCF0:USTF0",1758181717431,0.26043657,117210.0,117200.0,1.45459968]
["bitfinex-derivatives","BTCF0:USTF0",1758181718035,0.002,117210.0,117200.0,2.01854645]
["bitfinex-derivatives","BTCF0:USTF0",1758181718531,0.002,117210.0,117200.0,2.02710429]
["bitfinex-derivatives","BTCF0:USTF0",1758181719231,0.002,117210.0,117200.0,1.25426429]
["bitfinex-derivatives","BTCF0:USTF0",1758181719437,0.002,117210.0,117200.0,1.00426429]
["bitfinex-derivatives","BTCF0:USTF0",1758181719736,0.002,117210.0,117200.0,1.77706429]
["bitfinex-derivatives","BTCF0:USTF0",1758181721033,0.002,117210.0,117200.0,1.00426429]
["bitfinex-derivatives","BTCF0:USTF0",1758181721231,0.002,117210.0,117200.0,1.77706429]
["bitfinex-derivatives","BTCF0:USTF0",1758181721431,0.001,117210.0,117200.0,1.77706429]
["bitfinex-derivatives","BTCF0:USTF0",1758181721633,0.22257657,117220.0,117200.0,1.77706429]
["bitfinex-derivatives","BTCF0:USTF0",1758181721833,0.24458657,117220.0,117210.0,0.60522657]
["bitfinex-derivatives","BTCF0:USTF0",1758181722036,0.24448657,117220.0,117210.0,0.60522657]
["bitfinex-derivatives","BTCF0:USTF0",1758181722736,0.08334713,117230.0,117210.0,0.94687777]
["bitfinex-derivatives","BTCF0:USTF0",1758181722935,0.3278337,117230.0,117220.0,1.4392786]
["bitfinex-derivatives","BTCF0:USTF0",1758181723135,0.3277337,117230.0,117220.0,1.4392786]
["bitfinex-derivatives","BTCF0:USTF0",1758181724833,0.3277337,117230.0,117220.0,1.45451968]
["bitfinex-derivatives","BTCF0:USTF0",1758181725438,0.3287337,117230.0,117220.0,0.68175968]
["bitfinex-derivatives","BTCF0:USTF0",1758181725634,0.3287337,117230.0,117220.0,1.45447968]
["bitfinex-derivatives","BTCF0:USTF0",1758181725841,0.10725713,117230.0,117220.0,1.45447968]
["bitfinex-derivatives","BTCF0:USTF0",1758181726040,0.3297337,117230.0,117220.0,1.45447968]
["bitfinex-derivatives","BTCF0:USTF0",1758181726340,0.10725713,117230.0,117220.0,1.45447968]
["bitfinex-derivatives","BTCF0:USTF0",1758181726540,0.3297337,117230.0,117220.0,1.45447968]
["bitfinex-derivatives","BTCF0:USTF0",1758181726839,0.26043657,117230.0,117220.0,1.45447968]
["bitfinex-derivatives","BTCF0:USTF0",1758181728943,0.03796,117230.0,117220.0,1.45447968]
["bitfinex-derivatives","BTCF0:USTF0",1758181729140,0.26043657,117230.0,117220.0,1.45447968]
["bitfinex-derivatives","BTCF0:USTF0",1758181730652,0.26043657,117230.0,117220.0,1.37794657]
["bitfinex-derivatives","BTCF0:USTF0",1758181731454,0.03796,117230.0,117220.0,1.37794657]
["bitfinex-derivatives","BTCF0:USTF0",1758181731654,0.002,117230.0,117220.0,1.37794657]
["bitfinex-derivatives","BTCF0:USTF0",1758181733555,0.001,117230.0,117220.0,1.37794657]
["bitfinex-derivatives","BTCF0:USTF0",1758181734055,0.23569657,117240.0,117220.0,1.37794657]
["bitfinex-derivatives","BTCF0:USTF0",1758181734349,0.25770657,117240.0,117230.0,0.08311829]
["bitfinex-derivatives","BTCF0:USTF0",1758181734558,0.25760657,117240.0,117230.0,0.08311829]
["bitfinex-derivatives","BTCF0:USTF0",1758181735354,0.25860657,117240.0,117230.0,0.08311829]
["bitfinex-derivatives","BTCF0:USTF0",1758181735654,0.25960657,117240.0,117230.0,0.08311829]
["bitfinex-derivatives","BTCF0:USTF0",1758181737755,0.25960657,117240.0,117230.0,0.44391829]
["bitfinex-derivatives","BTCF0:USTF0",1758181739649,0.03713,117240.0,117230.0,0.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1758181739852,0.25960657,117240.0,117230.0,0.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1758181740154,0.03713,117240.0,117230.0,0.67506171]
["bitfinex-derivatives","BTCF0:USTF0",1758181740356,0.25960657,117240.0,117230.0,0.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1758181740858,0.03713,117240.0,117230.0,0.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1758181741952,0.002,117240.0,117230.0,0.93978025]
["bitfinex-derivatives","BTCF0:USTF0",1758181743450,0.002,117240.0,117230.0,0.87859908]
["bitfinex-derivatives","BTCF0:USTF0",1758181744557,0.001,117240.0,117230.0,0.88705807]
["bitfinex-derivatives","BTCF0:USTF0",1758181745357,0.23569657,117250.0,117230.0,0.88705807]
["bitfinex-derivatives","BTCF0:USTF0",1758181745552,0.03629,117250.0,117240.0,1.43825797]
["bitfinex-derivatives","BTCF0:USTF0",1758181745760,0.25866657,117250.0,117240.0,1.43825797]
["bitfinex-derivatives","BTCF0:USTF0",1758181746562,0.25966657,117250.0,117240.0,1.43825797]
["bitfinex-derivatives","BTCF0:USTF0",1758181747256,0.26066657,117250.0,117240.0,1.43825797]
["bitfinex-derivatives","BTCF0:USTF0",1758181750158,0.26066657,117250.0,117240.0,1.37705657]
["bitfinex-derivatives","BTCF0:USTF0",1758181751665,0.002,117250.0,117240.0,1.60571314]
["bitfinex-derivatives","BTCF0:USTF0",1758181752368,0.002,117250.0,117240.0,1.76753625]
["bitfinex-derivatives","BTCF0:USTF0",1758181752761,0.002,117250.0,117240.0,1.75223945]
["bitfinex-derivatives","BTCF0:USTF0",1758181752961,0.002,117250.0,117240.0,1.69097424]
["bitfinex-derivatives","BTCF0:USTF0",1758181754068,0.002,117250.0,117240.0,1.76016524]
["bitfinex-derivatives","BTCF0:USTF0",1758181754266,0.002,117250.0,117240.0,0.98764524]
["bitfinex-derivatives","BTCF0:USTF0",1758181754458,0.002,117250.0,117240.0,1.76012524]
["bitfinex-derivatives","BTCF0:USTF0",1758181754667,0.001,117250.0,117240.0,1.76012524]
["bitfinex-derivatives","BTCF0:USTF0",1758181754964,0.0001,117260.0,117240.0,1.76012524]
["bitfinex-derivatives","BTCF0:USTF0",1758181755268,0.02317,117260.0,117250.0,0.66581309]
["bitfinex-derivatives","BTCF0:USTF0",1758181755568,0.02307,117260.0,117250.0,0.66581309]
["bitfinex-derivatives","BTCF0:USTF0",1758181755769,0.02307,117260.0,117250.0,0.60453657]
["bitfinex-derivatives","BTCF0:USTF0",1758181756670,0.02407,117260.0,117250.0,0.60453657]
["bitfinex-derivatives","BTCF0:USTF0",1758181756968,0.02507,117260.0,117250.0,0.60453657]
["bitfinex-derivatives","BTCF0:USTF0",1758181758370,0.02407,117260.0,117250.0,0.60453657]
["bitfinex-derivatives","BTCF0:USTF0",1758181758670,0.02507,117260.0,117250.0,0.60453657]
["bitfinex-derivatives","BTCF0:USTF0",1758181760472,0.02507,117260.0,117250.0,1.37693657]
["bitfinex-derivatives","BTCF0:USTF0",1758181760672,0.03857,117260.0,117250.0,1.43821309]
["bitfinex-derivatives","BTCF0:USTF0",1758181761871,0.03857,117260.0,117250.0,0.66581309]
["bitfinex-derivatives","BTCF0:USTF0",1758181762072,0.03857,117260.0,117250.0,1.43817309]
["bitfinex-derivatives","BTCF0:USTF0",1758181765478,0.03857,117260.0,117250.0,1.21569652]
["bitfinex-derivatives","BTCF0:USTF0",1758181765679,0.03857,117260.0,117250.0,1.43817309]
["bitfinex-derivatives","BTCF0:USTF0",1758181767474,0.03857,117260.0,117250.0,1.07737309]
["bitfinex-derivatives","BTCF0:USTF0",1758181767681,0.03857,117260.0,117250.0,1.43817309]
["bitfinex-derivatives","BTCF0:USTF0",1758181768281,0.03857,117260.0,117250.0,0.66581309]
["bitfinex-derivatives","BTCF0:USTF0",1758181768480,0.03857,117260.0,117250.0,1.43813309]
["bitfinex-derivatives","BTCF0:USTF0",1758181768680,0.26104657,117260.0,117250.0,1.37685657]
["bitfinex-derivatives","BTCF0:USTF0",1758181769080,0.03857,117260.0,117250.0,1.37685657]
["bitfinex-derivatives","BTCF0:USTF0",1758181769280,0.26104657,117260.0,117250.0,1.37685657]
["bitfinex-derivatives","BTCF0:USTF0",1758181771980,0.26104657,117260.0,117250.0,0.60453657]
["bitfinex-derivatives","BTCF0:USTF0",1758181772279,0.26104657,117260.0,117250.0,1.37681657]
["bitfinex-derivatives","BTCF0:USTF0",1758181773781,0.03857,117260.0,117250.0,1.37681657]
["bitfinex-derivatives","BTCF0:USTF0",1758181773981,0.26104657,117260.0,117250.0,1.37681657]
["bitfinex-derivatives","BTCF0:USTF0",1758181774182,0.26104657,117260.0,117250.0,0.60453657]
["bitfinex-derivatives","BTCF0:USTF0",1758181774381,0.26104657,117260.0,117250.0,1.37681657]
["bitfinex-derivatives","BTCF0:USTF0",1758181776876,0.03857,117260.0,117250.0,1.37681657]
["bitfinex-derivatives","BTCF0:USTF0",1758181777083,0.26104657,117260.0,117250.0,1.37681657]
["bitfinex-derivatives","BTCF0:USTF0",1758181777282,0.03857,117260.0,117250.0,1.37681657]
["bitfinex-derivatives","BTCF0:USTF0",1758181777476,0.26104657,117260.0,117250.0,1.37681657]
["bitfinex-derivatives","BTCF0:USTF0",1758181777883,0.3719987,117260.0,117250.0,1.4877687]
["bitfinex-derivatives","BTCF0:USTF0",1758181778378,0.3719987,117260.0,117250.0,1.56433071]
["bitfinex-derivatives","BTCF0:USTF0",1758181779979,0.03857,117260.0,117250.0,1.56433071]
["bitfinex-derivatives","BTCF0:USTF0",1758181780185,0.002,117260.0,117250.0,1.57070071]
["bitfinex-derivatives","BTCF0:USTF0",1758181780387,0.3354287,117260.0,117250.0,1.57070071]
["bitfinex-derivatives","BTCF0:USTF0",1758181780682,0.002,117260.0,117250.0,1.57070071]
["bitfinex-derivatives","BTCF0:USTF0",1758181780885,0.3354287,117260.0,117250.0,1.57070071]
["bitfinex-derivatives","BTCF0:USTF0",1758181785885,0.002,117260.0,117250.0,1.57070071]
["bitfinex-derivatives","BTCF0:USTF0",1758181786189,0.3354287,117260.0,117250.0,1.57070071]
["bitfinex-derivatives","BTCF0:USTF0",1758181786992,0.3344287,117260.0,117250.0,1.57070071]
["bitfinex-derivatives","BTCF0:USTF0",1758181787992,0.3334287,117260.0,117250.0,1.57070071]
["bitfinex-derivatives","BTCF0:USTF0",1758181789090,0.3555287,117260.0,117250.0,1.57070071]
["bitfinex-derivatives","BTCF0:USTF0",1758181791495,0.36690369,117270.0,117250.0,1.57070071]
["bitfinex-derivatives","BTCF0:USTF0",1758181791688,0.38900369,117270.0,117260.0,0.4164344]
["bitfinex-derivatives","BTCF0:USTF0",1758181791887,0.02025499,117270.0,117260.0,0.7498631]
["bitfinex-derivatives","BTCF0:USTF0",1758181792088,0.77764386,117280.0,117260.0,0.7498631]
["bitfinex-derivatives","BTCF0:USTF0",1758181792391,0.82880292,117280.0,117270.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758181792695,0.82870292,117280.0,117270.0,1.0705087]
["bitfinex-derivatives","BTCF0:USTF0",1758181793194,0.82870292,117280.0,117270.0,0.8586857]
["bitfinex-derivatives","BTCF0:USTF0",1758181793395,0.80814358,117280.0,117270.0,1.1921144]
["bitfinex-derivatives","BTCF0:USTF0",1758181794395,0.80914358,117280.0,117270.0,1.1921144]
["bitfinex-derivatives","BTCF0:USTF0",1758181794591,0.81214358,117280.0,117270.0,1.1921144]
["bitfinex-derivatives","BTCF0:USTF0",1758181794995,0.81214358,117280.0,117270.0,1.1307087]
["bitfinex-derivatives","BTCF0:USTF0",1758181795189,1.14557228,117280.0,117270.0,1.20727071]
["bitfinex-derivatives","BTCF0:USTF0",1758181795497,1.14557228,117280.0,117270.0,1.20751071]
["bitfinex-derivatives","BTCF0:USTF0",1758181796796,0.47871488,117280.0,117270.0,0.43159071]
["bitfinex-derivatives","BTCF0:USTF0",1758181796997,1.14557228,117280.0,117270.0,0.43159071]
["bitfinex-derivatives","BTCF0:USTF0",1758181797196,1.14557228,117280.0,117270.0,1.20739071]
["bitfinex-derivatives","BTCF0:USTF0",1758181797396,1.14557228,117280.0,117270.0,0.87396201]
["bitfinex-derivatives","BTCF0:USTF0",1758181797695,1.14557228,117280.0,117270.0,1.1308287]
["bitfinex-derivatives","BTCF0:USTF0",1758181798595,1.14557228,117280.0,117270.0,0.3550287]
["bitfinex-derivatives","BTCF0:USTF0",1758181798795,1.14557228,117280.0,117270.0,1.1307087]
["bitfinex-derivatives","BTCF0:USTF0",1758181799197,0.47021516,117280.0,117270.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1758181799397,1.13707256,117280.0,117270.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758181799598,1.13707256,117280.0,117270.0,1.1306687]
["bitfinex-derivatives","BTCF0:USTF0",1758181799798,0.47021516,117280.0,117270.0,0.3550287]
["bitfinex-derivatives","BTCF0:USTF0",1758181799998,1.13707256,117280.0,117270.0,1.1353487]
["bitfinex-derivatives","BTCF0:USTF0",1758181800198,1.13707256,117280.0,117270.0,0.3550287]
["bitfinex-derivatives","BTCF0:USTF0",1758181800392,1.13607256,117280.0,117270.0,1.1354287]
["bitfinex-derivatives","BTCF0:USTF0",1758181800594,1.13707256,117280.0,117270.0,0.3550287]
["bitfinex-derivatives","BTCF0:USTF0",1758181800800,1.13507256,117280.0,117270.0,0.3550287]
["bitfinex-derivatives","BTCF0:USTF0",1758181801002,1.13507256,117280.0,117270.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758181801400,1.13507256,117280.0,117270.0,0.86318967]
["bitfinex-derivatives","BTCF0:USTF0",1758181801700,1.13507256,117280.0,117270.0,1.19661837]
["bitfinex-derivatives","BTCF0:USTF0",1758181801901,1.13507256,117280.0,117270.0,0.86318967]
["bitfinex-derivatives","BTCF0:USTF0",1758181802098,1.13507256,117280.0,117270.0,1.1353887]
["bitfinex-derivatives","BTCF0:USTF0",1758181802304,1.13507256,117280.0,117270.0,1.19661084]
["bitfinex-derivatives","BTCF0:USTF0",1758181803208,1.14378788,117280.0,117270.0,0.86318214]
["bitfinex-derivatives","BTCF0:USTF0",1758181805108,1.14378788,117280.0,117270.0,0.08282214]
["bitfinex-derivatives","BTCF0:USTF0",1758181805614,1.14378788,117280.0,117270.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1758181805815,1.14378788,117280.0,117260.0,0.04082164]
["bitfinex-derivatives","BTCF0:USTF0",1758181805816,0.0363,117270.0,117260.0,0.04082164]
["bitfinex-derivatives","BTCF0:USTF0",1758181806010,0.3697287,117270.0,117260.0,0.82084164]
["bitfinex-derivatives","BTCF0:USTF0",1758181807814,0.3697287,117270.0,117260.0,0.82080164]
["bitfinex-derivatives","BTCF0:USTF0",1758181809521,0.3697287,117270.0,117260.0,0.04072164]
["bitfinex-derivatives","BTCF0:USTF0",1758181809712,0.3697287,117270.0,117260.0,0.82060164]
["bitfinex-derivatives","BTCF0:USTF0",1758181811315,0.7031574,117270.0,117260.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758181811527,0.7031574,117270.0,117260.0,0.86421214]
["bitfinex-derivatives","BTCF0:USTF0",1758181812021,0.3697287,117270.0,117260.0,0.86421214]
["bitfinex-derivatives","BTCF0:USTF0",1758181812422,0.3697287,117270.0,117260.0,0.80299]
["bitfinex-derivatives","BTCF0:USTF0",1758181812721,0.3697287,117270.0,117260.0,0.87955201]
["bitfinex-derivatives","BTCF0:USTF0",1758181813122,0.7031574,117270.0,117260.0,0.87955201]
["bitfinex-derivatives","BTCF0:USTF0",1758181813725,0.7031574,117270.0,117260.0,0.80299]
["bitfinex-derivatives","BTCF0:USTF0",1758181814919,0.0363,117260.0,117250.0,0.46065201]
["bitfinex-derivatives","BTCF0:USTF0",1758181815119,0.7031574,117260.0,117250.0,1.24079201]
["bitfinex-derivatives","BTCF0:USTF0",1758181816229,0.7031574,117260.0,117250.0,1.24179201]
["bitfinex-derivatives","BTCF0:USTF0",1758181817231,0.7031574,117260.0,117250.0,1.24279201]
["bitfinex-derivatives","BTCF0:USTF0",1758181820136,0.7031574,117260.0,117250.0,1.16623]
["bitfinex-derivatives","BTCF0:USTF0",1758181820638,0.0363,117260.0,117250.0,1.16623]
["bitfinex-derivatives","BTCF0:USTF0",1758181820837,0.7031574,117260.0,117250.0,1.16623]
["bitfinex-derivatives","BTCF0:USTF0",1758181821538,0.7031574,117260.0,117250.0,1.27341681]
["bitfinex-derivatives","BTCF0:USTF0",1758181822034,0.7031574,117260.0,117250.0,1.16623]
["bitfinex-derivatives","BTCF0:USTF0",1758181822340,0.7031574,117260.0,117250.0,1.27341681]
["bitfinex-derivatives","BTCF0:USTF0",1758181823841,0.0363,117260.0,117250.0,1.27341681]
["bitfinex-derivatives","BTCF0:USTF0",1758181824137,0.7031574,117260.0,117250.0,1.27341681]
["bitfinex-derivatives","BTCF0:USTF0",1758181827238,0.7031574,117260.0,117250.0,1.16623]
["bitfinex-derivatives","BTCF0:USTF0",1758181827431,0.7031574,117260.0,117250.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1758181830340,0.7031574,117260.0,117250.0,1.24095805]
["bitfinex-derivatives","BTCF0:USTF0",1758181831035,1.30605456,117260.0,117250.0,1.21648805]
["bitfinex-derivatives","BTCF0:USTF0",1758181831242,1.30605456,117260.0,117250.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1758181831539,1.30605456,117260.0,117250.0,0.43748805]
["bitfinex-derivatives","BTCF0:USTF0",1758181831740,1.30605456,117260.0,117250.0,1.21656805]
["bitfinex-derivatives","BTCF0:USTF0",1758181832545,1.30605456,117260.0,117250.0,0.43748805]
["bitfinex-derivatives","BTCF0:USTF0",1758181832851,0.97262586,117260.0,117250.0,1.21656805]
["bitfinex-derivatives","BTCF0:USTF0",1758181833034,0.97362586,117260.0,117250.0,1.21656805]
["bitfinex-derivatives","BTCF0:USTF0",1758181833841,0.97362586,117260.0,117250.0,0.43748805]
["bitfinex-derivatives","BTCF0:USTF0",1758181834141,0.97462586,117260.0,117250.0,0.43748805]
["bitfinex-derivatives","BTCF0:USTF0",1758181835940,1.30805456,117260.0,117250.0,0.43748805]
["bitfinex-derivatives","BTCF0:USTF0",1758181838642,1.30805456,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181839443,1.05805456,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181839845,0.50252466,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181840141,0.97490276,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181840341,0.97490276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181840745,1.75350276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181841944,0.97490276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181842250,1.75334276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181842441,0.97490276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181842642,0.97490276,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181842843,1.75330276,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181845246,1.75330276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181846150,0.97490276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181846844,1.75302276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181847449,1.53064466,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181847648,1.75302276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181854447,0.97490276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181854844,1.75270276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181855248,0.97490276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181855546,1.75270276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181856248,1.75266276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181856646,0.97490276,117260.0,117250.0,0.42215979]
["bitfinex-derivatives","BTCF0:USTF0",1758181856849,0.50252466,117260.0,117250.0,0.44424979]
["bitfinex-derivatives","BTCF0:USTF0",1758181857056,0.50252466,117260.0,117250.0,0.44423671]
["bitfinex-derivatives","BTCF0:USTF0",1758181857057,1.28028466,117260.0,117250.0,0.44423671]
["bitfinex-derivatives","BTCF0:USTF0",1758181857243,0.05776846,117260.0,117250.0,0.69423671]
["bitfinex-derivatives","BTCF0:USTF0",1758181857444,0.50252466,117260.0,117250.0,0.70957805]
["bitfinex-derivatives","BTCF0:USTF0",1758181866857,0.4830562,117260.0,117250.0,0.70957805]
["bitfinex-derivatives","BTCF0:USTF0",1758181867055,0.5032547,117260.0,117250.0,0.77095547]
["bitfinex-derivatives","BTCF0:USTF0",1758181867256,0.5032547,117260.0,117250.0,0.69426742]
["bitfinex-derivatives","BTCF0:USTF0",1758181870457,0.4830562,117260.0,117250.0,0.69426742]
["bitfinex-derivatives","BTCF0:USTF0",1758181870757,0.50304862,117260.0,117250.0,0.69426742]
["bitfinex-derivatives","BTCF0:USTF0",1758181873161,0.50304862,117260.0,117250.0,0.63289]
["bitfinex-derivatives","BTCF0:USTF0",1758181874162,0.50304862,117260.0,117250.0,0.69426181]
["bitfinex-derivatives","BTCF0:USTF0",1758181875061,0.50304862,117260.0,117250.0,0.63289]
["bitfinex-derivatives","BTCF0:USTF0",1758181875256,0.50304862,117260.0,117250.0,0.69426275]
["bitfinex-derivatives","BTCF0:USTF0",1758181877352,0.05829242,117260.0,117250.0,0.69426275]
["bitfinex-derivatives","BTCF0:USTF0",1758181877554,0.50304862,117260.0,117250.0,0.69426275]
["bitfinex-derivatives","BTCF0:USTF0",1758181878357,0.50304862,117260.0,117250.0,0.44426275]
["bitfinex-derivatives","BTCF0:USTF0",1758181878561,0.05829242,117260.0,117250.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1758181878751,0.05829242,117260.0,117250.0,0.91664053]
["bitfinex-derivatives","BTCF0:USTF0",1758181878956,0.04433242,117260.0,117250.0,0.8552681]
["bitfinex-derivatives","BTCF0:USTF0",1758181879161,0.04433242,117260.0,117250.0,0.93195615]
["bitfinex-derivatives","BTCF0:USTF0",1758181879862,0.26671052,117260.0,117250.0,0.93195615]
["bitfinex-derivatives","BTCF0:USTF0",1758181881365,0.28045052,117260.0,117250.0,1.48817805]
["bitfinex-derivatives","BTCF0:USTF0",1758181882062,0.28045052,117260.0,117250.0,1.71067615]
["bitfinex-derivatives","BTCF0:USTF0",1758181882261,0.50282862,117260.0,117250.0,1.48825805]
["bitfinex-derivatives","BTCF0:USTF0",1758181882562,0.50282862,117260.0,117250.0,1.41157]
["bitfinex-derivatives","BTCF0:USTF0",1758181883064,0.50282862,117260.0,117250.0,1.41153]
["bitfinex-derivatives","BTCF0:USTF0",1758181883272,0.50282862,117260.0,117250.0,1.16149]
["bitfinex-derivatives","BTCF0:USTF0",1758181883563,0.50282862,117260.0,117250.0,1.21608805]
["bitfinex-derivatives","BTCF0:USTF0",1758181884264,0.50282862,117260.0,117250.0,0.45928805]
["bitfinex-derivatives","BTCF0:USTF0",1758181884665,0.50282862,117260.0,117250.0,0.52064958]
["bitfinex-derivatives","BTCF0:USTF0",1758181884865,0.50282862,117260.0,117250.0,0.44396153]
["bitfinex-derivatives","BTCF0:USTF0",1758181888769,0.50282862,117260.0,117250.0,1.22296153]
["bitfinex-derivatives","BTCF0:USTF0",1758181893069,0.50282862,117260.0,117250.0,0.44396153]
["bitfinex-derivatives","BTCF0:USTF0",1758181893367,0.50282862,117260.0,117250.0,1.22300153]
["bitfinex-derivatives","BTCF0:USTF0",1758181894368,0.50282862,117260.0,117250.0,0.44396153]
["bitfinex-derivatives","BTCF0:USTF0",1758181894580,0.50282862,117260.0,117250.0,0.44397037]
["bitfinex-derivatives","BTCF0:USTF0",1758181898373,0.50282862,117260.0,117250.0,0.42217037]
["bitfinex-derivatives","BTCF0:USTF0",1758181898680,0.72520672,117260.0,117250.0,0.42217037]
["bitfinex-derivatives","BTCF0:USTF0",1758181899177,0.50282862,117260.0,117250.0,0.42217037]
["bitfinex-derivatives","BTCF0:USTF0",1758181901077,0.72520672,117260.0,117250.0,0.42217037]
["bitfinex-derivatives","BTCF0:USTF0",1758181901779,1.05880954,117260.0,117250.0,0.42217037]
["bitfinex-derivatives","BTCF0:USTF0",1758181903980,2.08720954,117260.0,117240.0,0.43758805]
["bitfinex-derivatives","BTCF0:USTF0",1758181904180,1.03727712,117250.0,117240.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758181904379,1.36552013,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181904578,1.03194109,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181904980,1.36552013,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181905380,2.14380013,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181907184,1.81022109,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181908685,2.39480013,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181909885,2.06122109,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181912182,2.39480013,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181912384,2.46409726,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181913487,1.68581726,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181913691,2.46377726,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181914090,1.68581726,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181914692,2.46381726,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181914994,1.68581726,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181915191,2.46377726,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181915392,1.70706158,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181915693,2.48498158,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181916290,1.70706158,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181916493,2.48490158,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181916694,2.41560445,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181921907,1.63776445,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181922405,2.41556445,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181923302,1.63776445,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181923505,2.41544445,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181923703,2.39420013,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181924301,2.41543386,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181925807,1.63775386,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181926007,2.41543386,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181926710,2.08197482,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181926912,2.06074109,117250.0,117240.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758181927209,2.06074109,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181927412,2.08198533,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181927604,2.06074109,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181927804,2.08198533,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758181928901,0.03308,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181929208,0.70023808,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181929409,1.02459808,117210.0,117200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1758181930003,1.0941205,117210.0,117200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1758181930299,1.0941205,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181930502,1.0941205,117210.0,117200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1758181930811,1.0941205,117210.0,117200.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1758181931110,1.42769954,117210.0,117200.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1758181931502,1.88169954,117210.0,117200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1758181931702,1.88369954,117210.0,117200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1758181932203,1.88469954,117210.0,117200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1758181932410,1.89315603,117210.0,117200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1758181932909,1.89515603,117210.0,117200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1758181934310,1.89499603,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181936809,1.89487603,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181941916,1.11679603,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181942210,1.89455603,117210.0,117200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1758181943315,1.89455603,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181945317,1.11679603,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181945717,1.89455603,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181946318,2.33485603,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181960530,1.55709603,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181960827,2.33417603,117210.0,117200.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1758181963730,2.00125667,117210.0,117200.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1758181964728,2.00125667,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181964924,1.79835233,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181966231,2.02095825,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181966730,2.02095825,117210.0,117200.0,0.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1758181967029,1.79835233,117210.0,117200.0,0.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1758181967224,2.51995233,117210.0,117200.0,0.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1758181967530,2.51995233,117210.0,117200.0,0.25346296]
["bitfinex-derivatives","BTCF0:USTF0",1758181967929,2.51995233,117210.0,117200.0,0.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1758181968532,2.52029813,117210.0,117200.0,0.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1758181971434,2.74290405,117210.0,117200.0,0.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1758181979137,1.96582405,117210.0,117200.0,0.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1758181979334,2.74222405,117210.0,117200.0,0.25346296]
["bitfinex-derivatives","BTCF0:USTF0",1758181979733,2.51961813,117210.0,117200.0,0.25346296]
["bitfinex-derivatives","BTCF0:USTF0",1758181980440,2.51961813,117210.0,117200.0,0.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1758181980639,2.74222405,117210.0,117200.0,0.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1758181981037,1.96582405,117210.0,117200.0,0.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1758181981238,2.74198405,117210.0,117200.0,0.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1758181982336,1.96582405,117210.0,117200.0,0.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1758181982537,2.51929813,117210.0,117200.0,0.25404296]
["bitfinex-derivatives","BTCF0:USTF0",1758181983733,2.51941813,117210.0,117200.0,0.25404296]
["bitfinex-derivatives","BTCF0:USTF0",1758181984239,1.74321813,117210.0,117200.0,0.25404296]
["bitfinex-derivatives","BTCF0:USTF0",1758181984441,2.51949813,117210.0,117200.0,0.25404296]
["bitfinex-derivatives","BTCF0:USTF0",1758181984635,1.74321813,117210.0,117200.0,0.25404296]
["bitfinex-derivatives","BTCF0:USTF0",1758181984835,2.51945813,117210.0,117200.0,0.25404296]
["bitfinex-derivatives","BTCF0:USTF0",1758181985430,2.51945813,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758181985631,2.54052121,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758181989144,2.76312713,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758181989844,2.54052121,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181990644,2.76312713,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181991042,2.74206405,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181992045,2.7631041,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181992248,2.74206405,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181993948,2.76310104,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758181998153,2.76310104,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758181998653,2.74170405,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758181998952,2.51909813,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758181999255,1.74321813,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758181999556,2.51909813,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758182000056,1.74321813,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758182000254,2.51913813,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758182001150,2.51905813,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758182002655,1.74321813,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758182002854,2.51893813,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758182007357,2.53996524,117210.0,117200.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1758182013063,2.53996524,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758182015565,1.76424524,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758182015760,2.53984524,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758182019465,1.76424524,117210.0,117200.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1758182019662,2.53968524,117210.0,117200.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1758182021861,2.68138524,117210.0,117200.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1758182022067,2.53968524,117210.0,117200.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1758182025271,2.5397195,117210.0,117200.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1758182025775,3.09618495,117210.0,117200.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1758182033081,3.09618495,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758182037387,3.09618495,117210.0,117200.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1758182038591,2.32074495,117210.0,117200.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1758182038891,3.09614495,117210.0,117200.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1758182041794,2.32074495,117210.0,117200.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1758182041993,3.09614495,117210.0,117200.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1758182045799,3.07609757,117210.0,117200.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1758182049992,3.07609757,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758182054397,2.30069757,117210.0,117200.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1758182054604,2.74212514,117210.0,117200.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1758182071027,3.07601757,117210.0,117200.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1758182071822,3.07601757,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758182072514,3.07601757,117210.0,117200.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1758182075513,3.07589757,117210.0,117200.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1758182076923,2.30069757,117210.0,117200.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1758182077424,3.07589757,117210.0,117200.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1758182085827,2.74205043,117210.0,117200.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1758182099442,1.96685043,117210.0,117200.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1758182099647,2.51932038,117210.0,117200.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1758182100148,2.74193043,117210.0,117200.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1758182101249,2.74193043,117210.0,117200.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1758182101444,0.03657,117180.0,117170.0,0.08253283]
["bitfinex-derivatives","BTCF0:USTF0",1758182101649,2.20108015,117180.0,117170.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182103353,2.20208015,117180.0,117170.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182105253,2.20308015,117180.0,117170.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182107353,1.42800015,117180.0,117170.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182107544,1.42800015,117180.0,117170.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758182107545,2.20308015,117180.0,117170.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758182108052,1.9804701,117180.0,117170.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758182108444,2.20308015,117180.0,117170.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758182108646,2.20308015,117180.0,117170.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182109553,1.2053901,117180.0,117170.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182109756,0.76017,117180.0,117170.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758182110050,1.2053901,117180.0,117170.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758182110552,1.42800015,117180.0,117170.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182111756,1.9805101,117180.0,117170.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182112955,2.20312015,117180.0,117170.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182117150,1.9805101,117180.0,117170.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182117753,2.20312015,117180.0,117170.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182119460,0.03333,117170.0,117160.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758182119759,0.8393501,117170.0,117160.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758182120155,0.8393501,117170.0,117160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182122257,0.90845267,117170.0,117160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182122762,0.90945267,117170.0,117160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182122962,0.91045267,117170.0,117160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182129262,1.68557267,117170.0,117160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182131364,1.70576385,117170.0,117160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182133668,1.70572385,117170.0,117160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182136466,0.93064385,117170.0,117160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182137173,1.70572385,117170.0,117160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182138473,0.93064385,117170.0,117160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182138665,1.70572385,117170.0,117160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758182138873,1.70572385,117170.0,117150.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758182138874,0.0354,117160.0,117150.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758182139070,0.8414201,117160.0,117150.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758182139873,0.0354,117150.0,117140.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758182140073,1.6164601,117150.0,117140.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758182141775,1.6164601,117150.0,117140.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758182142170,1.62486507,117150.0,117140.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758182142371,1.62486507,117150.0,117140.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758182142777,0.84982507,117150.0,117140.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758182142975,1.62686507,117150.0,117140.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758182143173,0.85182507,117150.0,117140.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758182143674,0.85282507,117150.0,117140.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758182144073,1.62790507,117150.0,117140.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758182144476,1.62790507,117150.0,117130.0,0.09028805]
["bitfinex-derivatives","BTCF0:USTF0",1758182144677,0.8414201,117140.0,117130.0,0.11309805]
["bitfinex-derivatives","BTCF0:USTF0",1758182144865,0.8414201,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182145375,1.6165001,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182145775,1.06461618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182145974,1.83969618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182146176,3.00069618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182149776,2.99569618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182149976,2.98734618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182150176,2.21226618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182150378,2.98734618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182150776,2.21226618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182151682,2.98734618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182152782,1.15893,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182152981,1.05226618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182153384,2.21226618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182153581,2.98734618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182157379,2.21226618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182157586,1.87805809,117140.0,117130.0,0.44710614]
["bitfinex-derivatives","BTCF0:USTF0",1758182157886,2.65309809,117140.0,117130.0,0.44710614]
["bitfinex-derivatives","BTCF0:USTF0",1758182158078,2.98730618,117140.0,117130.0,0.44710614]
["bitfinex-derivatives","BTCF0:USTF0",1758182159584,2.21226618,117140.0,117130.0,0.44710614]
["bitfinex-derivatives","BTCF0:USTF0",1758182159785,2.98730618,117140.0,117130.0,0.44710614]
["bitfinex-derivatives","BTCF0:USTF0",1758182160382,2.98730618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182160584,2.98730618,117140.0,117130.0,0.44710614]
["bitfinex-derivatives","BTCF0:USTF0",1758182161086,2.98730618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182164288,2.98730618,117140.0,117130.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758182167290,2.31889,117140.0,117130.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758182167491,2.98730618,117140.0,117130.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758182167687,2.21226618,117140.0,117130.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758182168191,2.98730618,117140.0,117130.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758182170492,2.98730618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182171994,2.21226618,117140.0,117130.0,0.11289805]
["bitfinex-derivatives","BTCF0:USTF0",1758182172193,0.3618,117140.0,117130.0,1.13361018]
["bitfinex-derivatives","BTCF0:USTF0",1758182172390,0.001,117140.0,117130.0,0.79940209]
["bitfinex-derivatives","BTCF0:USTF0",1758182172591,0.3618,117140.0,117130.0,0.79940209]
["bitfinex-derivatives","BTCF0:USTF0",1758182172791,0.3618,117140.0,117130.0,1.13361018]
["bitfinex-derivatives","BTCF0:USTF0",1758182173099,0.3608,117150.0,117140.0,0.1217941]
["bitfinex-derivatives","BTCF0:USTF0",1758182173301,0.3608,117150.0,117140.0,0.70487618]
["bitfinex-derivatives","BTCF0:USTF0",1758182173495,0.3608,117150.0,117140.0,0.95487618]
["bitfinex-derivatives","BTCF0:USTF0",1758182173696,0.3608,117150.0,117140.0,1.04021028]
["bitfinex-derivatives","BTCF0:USTF0",1758182174298,0.3618,117150.0,117140.0,1.04021028]
["bitfinex-derivatives","BTCF0:USTF0",1758182174695,0.3638,117150.0,117140.0,1.04021028]
["bitfinex-derivatives","BTCF0:USTF0",1758182174894,0.3638,117150.0,117140.0,1.11698248]
["bitfinex-derivatives","BTCF0:USTF0",1758182175495,0.69800809,117150.0,117140.0,1.11698248]
["bitfinex-derivatives","BTCF0:USTF0",1758182175796,0.69800809,117150.0,117140.0,1.03164838]
["bitfinex-derivatives","BTCF0:USTF0",1758182176201,0.69800809,117150.0,117140.0,1.03160855]
["bitfinex-derivatives","BTCF0:USTF0",1758182176402,0.69600809,117150.0,117140.0,1.03160855]
["bitfinex-derivatives","BTCF0:USTF0",1758182176997,0.69600809,117150.0,117140.0,0.95487618]
["bitfinex-derivatives","BTCF0:USTF0",1758182177197,0.69500809,117150.0,117140.0,1.03159199]
["bitfinex-derivatives","BTCF0:USTF0",1758182177999,0.69500809,117150.0,117140.0,1.11692579]
["bitfinex-derivatives","BTCF0:USTF0",1758182178201,0.69500809,117150.0,117140.0,0.7827177]
["bitfinex-derivatives","BTCF0:USTF0",1758182180106,0.69500809,117150.0,117140.0,1.11692579]
["bitfinex-derivatives","BTCF0:USTF0",1758182180301,0.3608,117150.0,117140.0,1.11692579]
["bitfinex-derivatives","BTCF0:USTF0",1758182180508,0.69500809,117150.0,117140.0,1.11692579]
["bitfinex-derivatives","BTCF0:USTF0",1758182181210,0.69500809,117150.0,117140.0,1.04020998]
["bitfinex-derivatives","BTCF0:USTF0",1758182182004,0.69500809,117150.0,117140.0,1.14739679]
["bitfinex-derivatives","BTCF0:USTF0",1758182183109,0.69500809,117150.0,117140.0,1.04020998]
["bitfinex-derivatives","BTCF0:USTF0",1758182184208,0.71763809,117150.0,117140.0,1.14554809]
["bitfinex-derivatives","BTCF0:USTF0",1758182184408,0.71763809,117150.0,117140.0,0.37066809]
["bitfinex-derivatives","BTCF0:USTF0",1758182184605,0.71763809,117150.0,117140.0,1.14550809]
["bitfinex-derivatives","BTCF0:USTF0",1758182185602,0.71763809,117150.0,117140.0,1.22218049]
["bitfinex-derivatives","BTCF0:USTF0",1758182186110,0.71763809,117150.0,117140.0,0.44734049]
["bitfinex-derivatives","BTCF0:USTF0",1758182186407,0.71763809,117150.0,117140.0,1.22218049]
["bitfinex-derivatives","BTCF0:USTF0",1758182186610,0.71763809,117150.0,117140.0,0.44734049]
["bitfinex-derivatives","BTCF0:USTF0",1758182186799,0.71763809,117150.0,117140.0,1.22218049]
["bitfinex-derivatives","BTCF0:USTF0",1758182189409,0.71763809,117150.0,117140.0,0.8879724]
["bitfinex-derivatives","BTCF0:USTF0",1758182189706,0.71763809,117150.0,117140.0,1.22218049]
["bitfinex-derivatives","BTCF0:USTF0",1758182190505,0.71763809,117150.0,117140.0,0.44734049]
["bitfinex-derivatives","BTCF0:USTF0",1758182190900,0.71763809,117150.0,117140.0,1.22214049]
["bitfinex-derivatives","BTCF0:USTF0",1758182191407,0.71763809,117150.0,117140.0,0.44734049]
["bitfinex-derivatives","BTCF0:USTF0",1758182191609,0.71763809,117150.0,117140.0,1.22214049]
["bitfinex-derivatives","BTCF0:USTF0",1758182192911,0.71763809,117150.0,117140.0,0.44734049]
["bitfinex-derivatives","BTCF0:USTF0",1758182193402,0.71763809,117150.0,117140.0,1.22210049]
["bitfinex-derivatives","BTCF0:USTF0",1758182196014,0.71763809,117150.0,117140.0,1.55630858]
["bitfinex-derivatives","BTCF0:USTF0",1758182196216,0.69500809,117150.0,117140.0,1.55630858]
["bitfinex-derivatives","BTCF0:USTF0",1758182200517,0.69500809,117150.0,117140.0,1.55626858]
["bitfinex-derivatives","BTCF0:USTF0",1758182201621,0.69500809,117150.0,117140.0,0.78154858]
["bitfinex-derivatives","BTCF0:USTF0",1758182201813,0.38353,117150.0,117140.0,0.78154858]
["bitfinex-derivatives","BTCF0:USTF0",1758182202019,0.71773809,117150.0,117140.0,1.22206049]
["bitfinex-derivatives","BTCF0:USTF0",1758182202215,0.71773809,117150.0,117140.0,0.44734049]
["bitfinex-derivatives","BTCF0:USTF0",1758182202416,0.71773809,117150.0,117140.0,1.22202049]
["bitfinex-derivatives","BTCF0:USTF0",1758182204223,0.71773809,117150.0,117140.0,0.44734049]
["bitfinex-derivatives","BTCF0:USTF0",1758182204415,0.71773809,117150.0,117140.0,1.22202049]
["bitfinex-derivatives","BTCF0:USTF0",1758182207225,0.71773809,117150.0,117140.0,1.22202049]
["bitfinex-derivatives","BTCF0:USTF0",1758182207922,0.6062203,117150.0,117140.0,1.1105027]
["bitfinex-derivatives","BTCF0:USTF0",1758182211024,0.6062203,117150.0,117140.0,0.8878124]
["bitfinex-derivatives","BTCF0:USTF0",1758182211220,0.38353,117150.0,117140.0,1.1105027]
["bitfinex-derivatives","BTCF0:USTF0",1758182211418,0.6062203,117150.0,117140.0,1.1105027]
["bitfinex-derivatives","BTCF0:USTF0",1758182211613,0.6062203,117150.0,117140.0,1.0338303]
["bitfinex-derivatives","BTCF0:USTF0",1758182214023,0.6062203,117150.0,117140.0,0.2591503]
["bitfinex-derivatives","BTCF0:USTF0",1758182214224,0.8562203,117150.0,117140.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1758182214627,0.8562203,117150.0,117140.0,0.88793083]
["bitfinex-derivatives","BTCF0:USTF0",1758182216429,0.8334903,117150.0,117140.0,1.11062113]
["bitfinex-derivatives","BTCF0:USTF0",1758182216930,0.6108,117150.0,117140.0,1.11062113]
["bitfinex-derivatives","BTCF0:USTF0",1758182217729,0.6108,117150.0,117140.0,1.0337903]
["bitfinex-derivatives","BTCF0:USTF0",1758182217930,0.6108,117150.0,117140.0,1.11062903]
["bitfinex-derivatives","BTCF0:USTF0",1758182218229,0.6108,117150.0,117140.0,1.0337903]
["bitfinex-derivatives","BTCF0:USTF0",1758182219225,0.6108,117150.0,117140.0,1.11063312]
["bitfinex-derivatives","BTCF0:USTF0",1758182219733,0.6108,117150.0,117140.0,0.88794282]
["bitfinex-derivatives","BTCF0:USTF0",1758182219933,0.6108,117150.0,117140.0,1.11063312]
["bitfinex-derivatives","BTCF0:USTF0",1758182220130,0.6108,117150.0,117140.0,1.0337903]
["bitfinex-derivatives","BTCF0:USTF0",1758182220330,0.6108,117150.0,117140.0,1.11063294]
["bitfinex-derivatives","BTCF0:USTF0",1758182220935,0.6108,117150.0,117140.0,1.0337903]
["bitfinex-derivatives","BTCF0:USTF0",1758182222028,0.3608,117150.0,117140.0,1.11063267]
["bitfinex-derivatives","BTCF0:USTF0",1758182224341,0.3608,117150.0,117140.0,1.11163267]
["bitfinex-derivatives","BTCF0:USTF0",1758182225240,0.3608,117150.0,117140.0,0.11430237]
["bitfinex-derivatives","BTCF0:USTF0",1758182225535,0.38265,117150.0,117140.0,0.88886237]
["bitfinex-derivatives","BTCF0:USTF0",1758182225739,0.38265,117150.0,117140.0,1.11155267]
["bitfinex-derivatives","BTCF0:USTF0",1758182225942,0.38265,117150.0,117140.0,1.11255267]
["bitfinex-derivatives","BTCF0:USTF0",1758182226141,0.3608,117150.0,117140.0,1.11255267]
["bitfinex-derivatives","BTCF0:USTF0",1758182231945,0.3608,117150.0,117140.0,0.88986237]
["bitfinex-derivatives","BTCF0:USTF0",1758182232142,0.38265,117150.0,117140.0,1.11255267]
["bitfinex-derivatives","BTCF0:USTF0",1758182232441,0.3608,117150.0,117140.0,1.11255267]
["bitfinex-derivatives","BTCF0:USTF0",1758182235139,0.3608,117150.0,117140.0,1.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1758182235340,0.3608,117150.0,117140.0,1.11255391]
["bitfinex-derivatives","BTCF0:USTF0",1758182236844,0.3608,117150.0,117140.0,1.0357103]
["bitfinex-derivatives","BTCF0:USTF0",1758182240848,0.24291774,117160.0,117140.0,1.0357103]
["bitfinex-derivatives","BTCF0:USTF0",1758182241048,0.3608,117150.0,117140.0,1.0359103]
["bitfinex-derivatives","BTCF0:USTF0",1758182241246,0.3608,117150.0,117140.0,1.0357103]
["bitfinex-derivatives","BTCF0:USTF0",1758182242448,0.3608,117150.0,117140.0,1.0347103]
["bitfinex-derivatives","BTCF0:USTF0",1758182242749,0.3608,117150.0,117140.0,1.11155781]
["bitfinex-derivatives","BTCF0:USTF0",1758182243248,0.3608,117150.0,117140.0,1.0357103]
["bitfinex-derivatives","BTCF0:USTF0",1758182251866,0.6057103,117150.0,117140.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758182252066,0.6057103,117150.0,117140.0,1.0355503]
["bitfinex-derivatives","BTCF0:USTF0",1758182252862,0.6057103,117150.0,117140.0,0.2611503]
["bitfinex-derivatives","BTCF0:USTF0",1758182253067,0.6057103,117150.0,117140.0,1.0355103]
["bitfinex-derivatives","BTCF0:USTF0",1758182253366,0.6057103,117150.0,117140.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1758182255268,0.6057103,117150.0,117140.0,1.0355103]
["bitfinex-derivatives","BTCF0:USTF0",1758182256666,0.6057103,117150.0,117140.0,1.11235665]
["bitfinex-derivatives","BTCF0:USTF0",1758182257365,0.6057103,117150.0,117140.0,0.33799665]
["bitfinex-derivatives","BTCF0:USTF0",1758182257562,0.6057103,117150.0,117140.0,1.11235665]
["bitfinex-derivatives","BTCF0:USTF0",1758182257768,0.6057103,117150.0,117140.0,0.11530635]
["bitfinex-derivatives","BTCF0:USTF0",1758182258072,0.6057103,117150.0,117140.0,0.88962635]
["bitfinex-derivatives","BTCF0:USTF0",1758182263179,0.6057103,117150.0,117140.0,0.81278]
["bitfinex-derivatives","BTCF0:USTF0",1758182267580,0.6057103,117150.0,117140.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758182267780,0.7170769,117150.0,117140.0,1.1467569]
["bitfinex-derivatives","BTCF0:USTF0",1758182268381,0.7170769,117150.0,117140.0,0.3725169]
["bitfinex-derivatives","BTCF0:USTF0",1758182268580,0.7170769,117150.0,117140.0,1.1467569]
["bitfinex-derivatives","BTCF0:USTF0",1758182272182,0.7170769,117150.0,117140.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1758182273484,0.7170769,117150.0,117140.0,1.1467569]
["bitfinex-derivatives","BTCF0:USTF0",1758182275882,0.38302,117150.0,117140.0,1.1467569]
["bitfinex-derivatives","BTCF0:USTF0",1758182276084,0.7170769,117150.0,117140.0,1.1467569]
["bitfinex-derivatives","BTCF0:USTF0",1758182277182,0.7170769,117150.0,117140.0,0.3725169]
["bitfinex-derivatives","BTCF0:USTF0",1758182277383,0.7170769,117150.0,117140.0,0.81262]
["bitfinex-derivatives","BTCF0:USTF0",1758182277584,0.7170769,117150.0,117140.0,1.1466769]
["bitfinex-derivatives","BTCF0:USTF0",1758182280787,0.7170769,117150.0,117140.0,0.81262]
["bitfinex-derivatives","BTCF0:USTF0",1758182281693,0.7170769,117150.0,117140.0,0.88946825]
["bitfinex-derivatives","BTCF0:USTF0",1758182283292,0.7170769,117150.0,117140.0,0.11530825]
["bitfinex-derivatives","BTCF0:USTF0",1758182283492,0.7170769,117150.0,117140.0,0.88942825]
["bitfinex-derivatives","BTCF0:USTF0",1758182291602,0.7170769,117150.0,117140.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1758182297105,0.7170769,117150.0,117140.0,0.88943505]
["bitfinex-derivatives","BTCF0:USTF0",1758182297506,0.7170769,117150.0,117140.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1758182297708,0.7170769,117150.0,117140.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758182297908,0.7170769,117150.0,117140.0,0.81246]
["bitfinex-derivatives","BTCF0:USTF0",1758182298107,0.7170769,117150.0,117140.0,0.88931499]
["bitfinex-derivatives","BTCF0:USTF0",1758182298497,0.7170769,117150.0,117140.0,0.81246]
["bitfinex-derivatives","BTCF0:USTF0",1758182298705,0.7170769,117150.0,117140.0,0.88931489]
["bitfinex-derivatives","BTCF0:USTF0",1758182300310,0.7170769,117150.0,117140.0,0.81246]
["bitfinex-derivatives","BTCF0:USTF0",1758182300608,0.7170769,117150.0,117140.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758182300808,0.7170769,117150.0,117140.0,0.81242]
["bitfinex-derivatives","BTCF0:USTF0",1758182302107,0.7170769,117150.0,117140.0,1.1464769]
["bitfinex-derivatives","BTCF0:USTF0",1758182302307,0.7170769,117150.0,117140.0,1.25366371]
["bitfinex-derivatives","BTCF0:USTF0",1758182306712,0.7170769,117150.0,117140.0,1.1464769]
["bitfinex-derivatives","BTCF0:USTF0",1758182309409,0.7170769,117150.0,117140.0,1.4805338]
["bitfinex-derivatives","BTCF0:USTF0",1758182309410,0.6948569,117150.0,117140.0,1.4805338]
["bitfinex-derivatives","BTCF0:USTF0",1758182309911,0.6948569,117150.0,117140.0,1.5658663]
["bitfinex-derivatives","BTCF0:USTF0",1758182310210,0.6948569,117150.0,117140.0,1.4805338]
["bitfinex-derivatives","BTCF0:USTF0",1758182310414,0.6948569,117150.0,117140.0,1.49773288]
["bitfinex-derivatives","BTCF0:USTF0",1758182311013,0.6948569,117150.0,117140.0,0.72377288]
["bitfinex-derivatives","BTCF0:USTF0",1758182311712,0.7164569,117150.0,117140.0,1.16359598]
["bitfinex-derivatives","BTCF0:USTF0",1758182312813,0.7164569,117150.0,117140.0,1.49765288]
["bitfinex-derivatives","BTCF0:USTF0",1758182313011,0.7164569,117150.0,117140.0,1.57449743]
["bitfinex-derivatives","BTCF0:USTF0",1758182313917,0.7164569,117150.0,117140.0,1.57467916]
["bitfinex-derivatives","BTCF0:USTF0",1758182317412,0.6948569,117150.0,117140.0,1.57467916]
["bitfinex-derivatives","BTCF0:USTF0",1758182317614,0.6948569,117150.0,117140.0,1.57475871]
["bitfinex-derivatives","BTCF0:USTF0",1758182319615,0.6948569,117150.0,117140.0,1.49791416]
["bitfinex-derivatives","BTCF0:USTF0",1758182320213,0.6948569,117150.0,117140.0,1.49787416]
["bitfinex-derivatives","BTCF0:USTF0",1758182320410,0.6948569,117150.0,117140.0,1.49783416]
["bitfinex-derivatives","BTCF0:USTF0",1758182320713,0.6948569,117150.0,117140.0,0.72403416]
["bitfinex-derivatives","BTCF0:USTF0",1758182320915,0.6948569,117150.0,117140.0,1.49783416]
["bitfinex-derivatives","BTCF0:USTF0",1758182321112,0.6948569,117150.0,117140.0,1.57467277]
["bitfinex-derivatives","BTCF0:USTF0",1758182321616,0.3608,117150.0,117140.0,1.57467277]
["bitfinex-derivatives","BTCF0:USTF0",1758182323711,0.6948569,117150.0,117140.0,0.80087277]
["bitfinex-derivatives","BTCF0:USTF0",1758182323919,0.7164569,117150.0,117140.0,1.24057587]
["bitfinex-derivatives","BTCF0:USTF0",1758182325218,0.7164569,117150.0,117140.0,0.46681587]
["bitfinex-derivatives","BTCF0:USTF0",1758182325420,0.7164569,117150.0,117140.0,1.24057587]
["bitfinex-derivatives","BTCF0:USTF0",1758182325620,0.7164569,117150.0,117140.0,0.46681587]
["bitfinex-derivatives","BTCF0:USTF0",1758182325821,0.7164569,117150.0,117140.0,1.24057587]
["bitfinex-derivatives","BTCF0:USTF0",1758182327718,0.3824,117150.0,117140.0,1.12919502]
["bitfinex-derivatives","BTCF0:USTF0",1758182329920,0.3824,117150.0,117140.0,1.11173466]
["bitfinex-derivatives","BTCF0:USTF0",1758182330222,0.3824,117150.0,117140.0,1.12922756]
["bitfinex-derivatives","BTCF0:USTF0",1758182331624,0.3824,117150.0,117140.0,0.35546756]
["bitfinex-derivatives","BTCF0:USTF0",1758182331823,0.3824,117150.0,117140.0,1.12918756]
["bitfinex-derivatives","BTCF0:USTF0",1758182332324,0.60507605,117150.0,117140.0,1.12918756]
["bitfinex-derivatives","BTCF0:USTF0",1758182332728,0.60507605,117150.0,117140.0,0.35546756]
["bitfinex-derivatives","BTCF0:USTF0",1758182332924,0.3824,117150.0,117140.0,1.12918756]
["bitfinex-derivatives","BTCF0:USTF0",1758182333226,0.60507605,117150.0,117140.0,1.12918756]
["bitfinex-derivatives","BTCF0:USTF0",1758182333526,0.60507605,117150.0,117140.0,1.12912592]
["bitfinex-derivatives","BTCF0:USTF0",1758182333728,0.24427605,117150.0,117140.0,1.12907723]
["bitfinex-derivatives","BTCF0:USTF0",1758182333924,0.60507605,117150.0,117140.0,1.12907723]
["bitfinex-derivatives","BTCF0:USTF0",1758182336025,0.3824,117150.0,117140.0,1.12907723]
["bitfinex-derivatives","BTCF0:USTF0",1758182337427,0.3824,117150.0,117140.0,1.12890804]
["bitfinex-derivatives","BTCF0:USTF0",1758182340639,0.3824,117150.0,117140.0,1.05206943]
["bitfinex-derivatives","BTCF0:USTF0",1758182345352,0.3824,117150.0,117140.0,1.12892429]
["bitfinex-derivatives","BTCF0:USTF0",1758182345537,0.3824,117150.0,117140.0,1.05206943]
["bitfinex-derivatives","BTCF0:USTF0",1758182346543,0.3608,117160.0,117150.0,0.1214151]
["bitfinex-derivatives","BTCF0:USTF0",1758182346745,0.42990257,117170.0,117160.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758182346935,0.42990257,117170.0,117160.0,1.12663891]
["bitfinex-derivatives","BTCF0:USTF0",1758182349036,0.42990257,117170.0,117160.0,1.27246759]
["bitfinex-derivatives","BTCF0:USTF0",1758182349341,0.43090257,117170.0,117160.0,1.12663891]
["bitfinex-derivatives","BTCF0:USTF0",1758182349542,0.43290257,117170.0,117160.0,1.12663891]
["bitfinex-derivatives","BTCF0:USTF0",1758182350147,0.43090257,117170.0,117160.0,1.12663891]
["bitfinex-derivatives","BTCF0:USTF0",1758182350643,0.43090257,117170.0,117160.0,1.04979154]
["bitfinex-derivatives","BTCF0:USTF0",1758182351142,0.43090257,117170.0,117160.0,1.05827241]
["bitfinex-derivatives","BTCF0:USTF0",1758182351643,0.45270257,117170.0,117160.0,1.04979154]
["bitfinex-derivatives","BTCF0:USTF0",1758182351946,0.45270257,117170.0,117160.0,0.82711549]
["bitfinex-derivatives","BTCF0:USTF0",1758182352140,0.45270257,117170.0,117160.0,0.27623154]
["bitfinex-derivatives","BTCF0:USTF0",1758182352446,0.45270257,117170.0,117160.0,1.04971154]
["bitfinex-derivatives","BTCF0:USTF0",1758182353741,0.45270257,117170.0,117160.0,0.27623154]
["bitfinex-derivatives","BTCF0:USTF0",1758182353948,0.67537862,117170.0,117160.0,1.04971154]
["bitfinex-derivatives","BTCF0:USTF0",1758182355045,0.67537862,117170.0,117160.0,1.05071154]
["bitfinex-derivatives","BTCF0:USTF0",1758182355948,0.67537862,117170.0,117160.0,1.05171154]
["bitfinex-derivatives","BTCF0:USTF0",1758182356138,0.67537862,117170.0,117160.0,0.82903549]
["bitfinex-derivatives","BTCF0:USTF0",1758182358246,0.67537862,117170.0,117160.0,0.05555549]
["bitfinex-derivatives","BTCF0:USTF0",1758182358447,0.67537862,117170.0,117160.0,0.82895549]
["bitfinex-derivatives","BTCF0:USTF0",1758182359546,0.67537862,117170.0,117160.0,0.05555549]
["bitfinex-derivatives","BTCF0:USTF0",1758182359746,0.67537862,117170.0,117160.0,0.82891549]
["bitfinex-derivatives","BTCF0:USTF0",1758182360240,0.45270257,117170.0,117160.0,0.82891549]
["bitfinex-derivatives","BTCF0:USTF0",1758182360544,0.67537862,117170.0,117160.0,0.82891549]
["bitfinex-derivatives","BTCF0:USTF0",1758182367153,0.67537862,117170.0,117160.0,0.05555549]
["bitfinex-derivatives","BTCF0:USTF0",1758182367452,0.93859862,117170.0,117160.0,0.82887549]
["bitfinex-derivatives","BTCF0:USTF0",1758182367854,0.92537862,117170.0,117160.0,0.82887549]
["bitfinex-derivatives","BTCF0:USTF0",1758182370752,0.92537862,117170.0,117160.0,0.05555549]
["bitfinex-derivatives","BTCF0:USTF0",1758182371051,0.93812862,117170.0,117160.0,0.87716853]
["bitfinex-derivatives","BTCF0:USTF0",1758182374055,0.93812862,117170.0,117160.0,0.81575549]
["bitfinex-derivatives","BTCF0:USTF0",1758182376257,0.93812862,117170.0,117160.0,0.04247549]
["bitfinex-derivatives","BTCF0:USTF0",1758182376452,1.16080467,117170.0,117160.0,0.87716557]
["bitfinex-derivatives","BTCF0:USTF0",1758182379353,0.91080467,117170.0,117160.0,0.87716557]
["bitfinex-derivatives","BTCF0:USTF0",1758182382255,0.91080467,117170.0,117160.0,0.10392557]
["bitfinex-derivatives","BTCF0:USTF0",1758182384861,0.68812862,117170.0,117160.0,0.10392557]
["bitfinex-derivatives","BTCF0:USTF0",1758182385061,0.91080467,117170.0,117160.0,0.10392557]
["bitfinex-derivatives","BTCF0:USTF0",1758182385860,0.68812862,117170.0,117160.0,0.10392557]
["bitfinex-derivatives","BTCF0:USTF0",1758182386662,0.91080467,117170.0,117160.0,0.10392557]
["bitfinex-derivatives","BTCF0:USTF0",1758182387260,0.68812862,117170.0,117160.0,0.10392557]
["bitfinex-derivatives","BTCF0:USTF0",1758182387964,0.91080467,117170.0,117160.0,0.10392557]
["bitfinex-derivatives","BTCF0:USTF0",1758182388161,0.68812862,117170.0,117160.0,0.10392557]
["bitfinex-derivatives","BTCF0:USTF0",1758182389764,0.46545257,117170.0,117160.0,0.11690557]
["bitfinex-derivatives","BTCF0:USTF0",1758182390064,1.13346443,117170.0,117160.0,0.05545549]
["bitfinex-derivatives","BTCF0:USTF0",1758182390263,1.13346443,117170.0,117160.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758182390863,1.13346443,117170.0,117160.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758182391856,0.45270257,117170.0,117160.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758182392163,0.7867085,117170.0,117160.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758182394167,0.7867085,117170.0,117160.0,0.0994257]
["bitfinex-derivatives","BTCF0:USTF0",1758182395271,0.7994585,117170.0,117160.0,0.0994257]
["bitfinex-derivatives","BTCF0:USTF0",1758182395768,1.13346443,117170.0,117160.0,0.0994257]
["bitfinex-derivatives","BTCF0:USTF0",1758182397769,0.7994585,117170.0,117160.0,0.0994257]
["bitfinex-derivatives","BTCF0:USTF0",1758182397973,1.13346443,117170.0,117160.0,0.0994257]
["bitfinex-derivatives","BTCF0:USTF0",1758182400079,1.13346443,117170.0,117160.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758182400276,0.46545257,117170.0,117160.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758182400477,0.45270257,117170.0,117160.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758182400878,0.45270257,117170.0,117160.0,0.11479794]
["bitfinex-derivatives","BTCF0:USTF0",1758182401576,0.3836,117170.0,117160.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758182401773,0.3836,117170.0,117160.0,0.14552112]
["bitfinex-derivatives","BTCF0:USTF0",1758182403982,0.3836,117170.0,117160.0,0.13254112]
["bitfinex-derivatives","BTCF0:USTF0",1758182405188,0.39682,117170.0,117160.0,0.13254112]
["bitfinex-derivatives","BTCF0:USTF0",1758182405585,0.4821306,117170.0,117160.0,0.13254112]
["bitfinex-derivatives","BTCF0:USTF0",1758182406289,0.4821306,117170.0,117160.0,0.10953112]
["bitfinex-derivatives","BTCF0:USTF0",1758182406482,0.4821306,117170.0,117160.0,0.07880163]
["bitfinex-derivatives","BTCF0:USTF0",1758182407889,0.7321306,117170.0,117160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758182408092,1.5052506,117170.0,117160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758182408991,0.1202375,117160.0,117150.0,0.06164283]
["bitfinex-derivatives","BTCF0:USTF0",1758182409184,0.0853247,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758182409390,0.121772,117140.0,117130.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758182409584,0.482572,117140.0,117130.0,0.13020251]
["bitfinex-derivatives","BTCF0:USTF0",1758182410187,0.482572,117140.0,117130.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1758182410388,0.482572,117140.0,117130.0,0.0994972]
["bitfinex-derivatives","BTCF0:USTF0",1758182410594,0.482572,117140.0,117130.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758182410894,0.1086593,117130.0,117120.0,0.1131772]
["bitfinex-derivatives","BTCF0:USTF0",1758182411086,0.4826793,117130.0,117120.0,0.1130772]
["bitfinex-derivatives","BTCF0:USTF0",1758182411488,0.4694593,117130.0,117120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758182411991,0.4694593,117130.0,117120.0,0.1130772]
["bitfinex-derivatives","BTCF0:USTF0",1758182412490,0.4694593,117130.0,117120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758182413792,0.4694593,117130.0,117120.0,0.1130772]
["bitfinex-derivatives","BTCF0:USTF0",1758182414491,0.4694593,117130.0,117120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758182414694,0.38412,117130.0,117120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758182420399,0.38412,117130.0,117120.0,0.09756965]
["bitfinex-derivatives","BTCF0:USTF0",1758182422294,0.38412,117130.0,117120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758182424100,0.38412,117130.0,117120.0,0.1216466]
["bitfinex-derivatives","BTCF0:USTF0",1758182426203,0.3608,117130.0,117120.0,0.1216466]
["bitfinex-derivatives","BTCF0:USTF0",1758182426896,0.38412,117130.0,117120.0,0.8972066]
["bitfinex-derivatives","BTCF0:USTF0",1758182427100,0.38412,117130.0,117120.0,0.8972466]
["bitfinex-derivatives","BTCF0:USTF0",1758182427402,0.38412,117130.0,117120.0,0.1216466]
["bitfinex-derivatives","BTCF0:USTF0",1758182427904,0.38412,117130.0,117120.0,0.8972466]
["bitfinex-derivatives","BTCF0:USTF0",1758182429504,0.38412,117130.0,117120.0,0.9740238]
["bitfinex-derivatives","BTCF0:USTF0",1758182429704,0.38412,117130.0,117120.0,0.1984238]
["bitfinex-derivatives","BTCF0:USTF0",1758182430003,0.38412,117130.0,117120.0,0.9739038]
["bitfinex-derivatives","BTCF0:USTF0",1758182430803,0.38412,117130.0,117120.0,0.1984238]
["bitfinex-derivatives","BTCF0:USTF0",1758182431004,0.38412,117130.0,117120.0,0.9738238]
["bitfinex-derivatives","BTCF0:USTF0",1758182431204,0.38412,117130.0,117120.0,0.1984238]
["bitfinex-derivatives","BTCF0:USTF0",1758182431405,0.38412,117130.0,117120.0,0.9738238]
["bitfinex-derivatives","BTCF0:USTF0",1758182432007,0.38412,117130.0,117120.0,0.1984238]
["bitfinex-derivatives","BTCF0:USTF0",1758182432206,0.38412,117130.0,117120.0,0.8969666]
["bitfinex-derivatives","BTCF0:USTF0",1758182432506,0.38412,117130.0,117120.0,0.9737438]
["bitfinex-derivatives","BTCF0:USTF0",1758182439408,0.38412,117130.0,117120.0,0.8969666]
["bitfinex-derivatives","BTCF0:USTF0",1758182441114,0.38412,117130.0,117120.0,1.00444911]
["bitfinex-derivatives","BTCF0:USTF0",1758182444016,0.38412,117130.0,117120.0,1.01301316]
["bitfinex-derivatives","BTCF0:USTF0",1758182447021,0.38412,117130.0,117120.0,1.01249316]
["bitfinex-derivatives","BTCF0:USTF0",1758182447522,0.38412,117130.0,117120.0,0.23769316]
["bitfinex-derivatives","BTCF0:USTF0",1758182448022,0.38412,117130.0,117120.0,1.01245316]
["bitfinex-derivatives","BTCF0:USTF0",1758182450525,0.38412,117130.0,117120.0,1.01233316]
["bitfinex-derivatives","BTCF0:USTF0",1758182453621,0.3608,117130.0,117120.0,1.01233316]
["bitfinex-derivatives","BTCF0:USTF0",1758182453921,0.38301,117150.0,117140.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1758182454114,0.38301,117150.0,117140.0,0.91222753]
["bitfinex-derivatives","BTCF0:USTF0",1758182454423,0.63301,117150.0,117140.0,0.91222753]
["bitfinex-derivatives","BTCF0:USTF0",1758182455324,0.63401,117150.0,117140.0,0.91222753]
["bitfinex-derivatives","BTCF0:USTF0",1758182455525,0.63501,117150.0,117140.0,0.91222753]
["bitfinex-derivatives","BTCF0:USTF0",1758182455823,0.63501,117150.0,117140.0,0.97371114]
["bitfinex-derivatives","BTCF0:USTF0",1758182456324,0.63501,117150.0,117140.0,0.91222753]
["bitfinex-derivatives","BTCF0:USTF0",1758182456822,0.63501,117150.0,117140.0,0.97371114]
["bitfinex-derivatives","BTCF0:USTF0",1758182459725,0.63501,117150.0,117140.0,0.98908224]
["bitfinex-derivatives","BTCF0:USTF0",1758182461224,0.38501,117150.0,117140.0,0.98908224]
["bitfinex-derivatives","BTCF0:USTF0",1758182461730,0.38383,117150.0,117140.0,0.91214753]
["bitfinex-derivatives","BTCF0:USTF0",1758182461926,0.38383,117150.0,117140.0,0.98900224]
["bitfinex-derivatives","BTCF0:USTF0",1758182462125,0.38383,117150.0,117140.0,0.91214753]
["bitfinex-derivatives","BTCF0:USTF0",1758182462326,0.38383,117150.0,117140.0,0.98900224]
["bitfinex-derivatives","BTCF0:USTF0",1758182462728,0.38383,117150.0,117140.0,0.21456224]
["bitfinex-derivatives","BTCF0:USTF0",1758182462924,0.38383,117150.0,117140.0,0.98900224]
["bitfinex-derivatives","BTCF0:USTF0",1758182463128,0.38383,117150.0,117140.0,0.91226753]
["bitfinex-derivatives","BTCF0:USTF0",1758182463728,0.38383,117150.0,117140.0,0.97370167]
["bitfinex-derivatives","BTCF0:USTF0",1758182465928,0.38383,117150.0,117140.0,0.19914167]
["bitfinex-derivatives","BTCF0:USTF0",1758182466127,0.38383,117150.0,117140.0,0.97354167]
["bitfinex-derivatives","BTCF0:USTF0",1758182469030,0.38383,117150.0,117140.0,0.97346167]
["bitfinex-derivatives","BTCF0:USTF0",1758182471731,0.38383,117150.0,117140.0,0.91202753]
["bitfinex-derivatives","BTCF0:USTF0",1758182471925,0.38383,117150.0,117140.0,0.98888224]
["bitfinex-derivatives","BTCF0:USTF0",1758182472328,0.38383,117150.0,117140.0,0.91202753]
["bitfinex-derivatives","BTCF0:USTF0",1758182473529,0.38383,117150.0,117140.0,0.82649513]
["bitfinex-derivatives","BTCF0:USTF0",1758182474630,0.38383,117150.0,117140.0,0.05237513]
["bitfinex-derivatives","BTCF0:USTF0",1758182474831,0.38383,117150.0,117140.0,0.82649513]
["bitfinex-derivatives","BTCF0:USTF0",1758182475230,0.38383,117150.0,117140.0,0.90334984]
["bitfinex-derivatives","BTCF0:USTF0",1758182479136,0.38383,117150.0,117140.0,0.98868234]
["bitfinex-derivatives","BTCF0:USTF0",1758182484646,0.38383,117150.0,117140.0,0.21456234]
["bitfinex-derivatives","BTCF0:USTF0",1758182485249,0.38383,117150.0,117140.0,0.98856234]
["bitfinex-derivatives","BTCF0:USTF0",1758182485549,0.38383,117150.0,117140.0,0.21456234]
["bitfinex-derivatives","BTCF0:USTF0",1758182485750,0.38383,117150.0,117140.0,0.98856234]
["bitfinex-derivatives","BTCF0:USTF0",1758182486051,0.38383,117150.0,117140.0,0.21456234]
["bitfinex-derivatives","BTCF0:USTF0",1758182486350,0.38383,117150.0,117140.0,0.98856234]
["bitfinex-derivatives","BTCF0:USTF0",1758182490055,0.38383,117150.0,117140.0,0.21456234]
["bitfinex-derivatives","BTCF0:USTF0",1758182490351,0.38383,117150.0,117140.0,0.98848234]
["bitfinex-derivatives","BTCF0:USTF0",1758182495461,0.38383,117150.0,117140.0,0.21456234]
["bitfinex-derivatives","BTCF0:USTF0",1758182495661,0.38383,117150.0,117140.0,0.98824234]
["bitfinex-derivatives","BTCF0:USTF0",1758182498659,0.38383,117150.0,117140.0,0.98816234]
["bitfinex-derivatives","BTCF0:USTF0",1758182498864,0.39543,117150.0,117140.0,0.98816234]
["bitfinex-derivatives","BTCF0:USTF0",1758182499064,0.38383,117150.0,117140.0,0.98816234]
["bitfinex-derivatives","BTCF0:USTF0",1758182501263,0.3628,117150.0,117140.0,0.98816234]
["bitfinex-derivatives","BTCF0:USTF0",1758182501563,0.3628,117150.0,117140.0,0.98864234]
["bitfinex-derivatives","BTCF0:USTF0",1758182501963,0.3618,117150.0,117140.0,0.98872234]
["bitfinex-derivatives","BTCF0:USTF0",1758182502164,0.3628,117150.0,117140.0,0.98872234]
["bitfinex-derivatives","BTCF0:USTF0",1758182502571,0.3618,117150.0,117140.0,0.98872234]
["bitfinex-derivatives","BTCF0:USTF0",1758182502868,0.3628,117150.0,117140.0,0.98872234]
["bitfinex-derivatives","BTCF0:USTF0",1758182503269,0.3618,117150.0,117140.0,0.98872234]
["bitfinex-derivatives","BTCF0:USTF0",1758182503571,0.38491,117150.0,117140.0,0.98872234]
["bitfinex-derivatives","BTCF0:USTF0",1758182504067,0.38391,117150.0,117140.0,0.98972234]
["bitfinex-derivatives","BTCF0:USTF0",1758182504664,0.38391,117150.0,117140.0,0.91286763]
["bitfinex-derivatives","BTCF0:USTF0",1758182504970,0.38391,117150.0,117140.0,0.82745513]
["bitfinex-derivatives","BTCF0:USTF0",1758182505173,0.38391,117150.0,117140.0,0.82741513]
["bitfinex-derivatives","BTCF0:USTF0",1758182505363,0.38391,117150.0,117140.0,0.90426984]
["bitfinex-derivatives","BTCF0:USTF0",1758182508374,0.38391,117150.0,117140.0,0.13022984]
["bitfinex-derivatives","BTCF0:USTF0",1758182508576,0.38391,117150.0,117140.0,0.90418984]
["bitfinex-derivatives","BTCF0:USTF0",1758182510376,0.38391,117150.0,117140.0,0.90414984]
["bitfinex-derivatives","BTCF0:USTF0",1758182510573,0.38391,117150.0,117140.0,0.90418984]
["bitfinex-derivatives","BTCF0:USTF0",1758182520086,0.38391,117150.0,117140.0,0.98952254]
["bitfinex-derivatives","BTCF0:USTF0",1758182544616,0.3608,117150.0,117140.0,0.98952254]
["bitfinex-derivatives","BTCF0:USTF0",1758182545315,0.38401,117150.0,117140.0,0.98952254]
["bitfinex-derivatives","BTCF0:USTF0",1758182545815,0.3608,117150.0,117140.0,0.98952254]
["bitfinex-derivatives","BTCF0:USTF0",1758182548119,0.38401,117150.0,117140.0,0.98952254]
["bitfinex-derivatives","BTCF0:USTF0",1758182551119,0.3608,117160.0,117150.0,0.0853259]
["bitfinex-derivatives","BTCF0:USTF0",1758182551310,0.3608,117160.0,117150.0,0.18250645]
["bitfinex-derivatives","BTCF0:USTF0",1758182551514,0.3608,117170.0,117150.0,0.18250645]
["bitfinex-derivatives","BTCF0:USTF0",1758182551515,0.38362,117170.0,117160.0,0.1210186]
["bitfinex-derivatives","BTCF0:USTF0",1758182551715,0.38362,117170.0,117160.0,0.8982586]
["bitfinex-derivatives","BTCF0:USTF0",1758182551915,0.3608,117170.0,117160.0,0.8982586]
["bitfinex-derivatives","BTCF0:USTF0",1758182552115,0.3608,117170.0,117160.0,0.97511331]
["bitfinex-derivatives","BTCF0:USTF0",1758182553125,0.3618,117170.0,117160.0,0.97511331]
["bitfinex-derivatives","BTCF0:USTF0",1758182553618,0.3638,117170.0,117160.0,0.97511331]
["bitfinex-derivatives","BTCF0:USTF0",1758182555022,0.3628,117170.0,117160.0,0.97511331]
["bitfinex-derivatives","BTCF0:USTF0",1758182555223,0.3638,117170.0,117160.0,0.97511331]
["bitfinex-derivatives","BTCF0:USTF0",1758182555418,0.3628,117170.0,117160.0,0.97511331]
["bitfinex-derivatives","BTCF0:USTF0",1758182555818,0.3628,117170.0,117160.0,0.8982586]
["bitfinex-derivatives","BTCF0:USTF0",1758182556019,0.3628,117170.0,117160.0,0.90675746]
["bitfinex-derivatives","BTCF0:USTF0",1758182556614,0.3628,117170.0,117160.0,0.98361217]
["bitfinex-derivatives","BTCF0:USTF0",1758182556820,0.001,117170.0,117160.0,1.23361217]
["bitfinex-derivatives","BTCF0:USTF0",1758182557020,0.001,117170.0,117160.0,1.59441217]
["bitfinex-derivatives","BTCF0:USTF0",1758182558426,0.001,117170.0,117160.0,1.51755746]
["bitfinex-derivatives","BTCF0:USTF0",1758182559329,0.001,117170.0,117160.0,1.26755746]
["bitfinex-derivatives","BTCF0:USTF0",1758182559818,0.40393971,117190.0,117180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758182560024,0.40393971,117190.0,117180.0,0.81274]
["bitfinex-derivatives","BTCF0:USTF0",1758182562231,0.40493971,117190.0,117180.0,0.81274]
["bitfinex-derivatives","BTCF0:USTF0",1758182562431,0.40593971,117190.0,117180.0,0.81274]
["bitfinex-derivatives","BTCF0:USTF0",1758182566734,0.38572,117190.0,117180.0,0.1210042]
["bitfinex-derivatives","BTCF0:USTF0",1758182567238,0.38572,117190.0,117180.0,0.8325642]
["bitfinex-derivatives","BTCF0:USTF0",1758182567432,0.38572,117190.0,117180.0,0.8974042]
["bitfinex-derivatives","BTCF0:USTF0",1758182567935,0.38572,117190.0,117180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758182568138,0.38572,117190.0,117180.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1758182571336,0.38572,117190.0,117180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758182571536,0.38572,117190.0,117180.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1758182571836,0.38572,117190.0,117180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758182572031,0.38572,117190.0,117180.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1758182572837,0.38572,117190.0,117180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758182573444,0.38572,117190.0,117180.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1758182573638,0.38572,117190.0,117180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758182573838,0.38572,117190.0,117180.0,0.81186]
["bitfinex-derivatives","BTCF0:USTF0",1758182574239,0.38572,117190.0,117180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758182574539,0.03604,117180.0,117170.0,0.03978011]
["bitfinex-derivatives","BTCF0:USTF0",1758182574730,0.39684,117180.0,117170.0,0.55172011]
["bitfinex-derivatives","BTCF0:USTF0",1758182575332,0.39684,117180.0,117170.0,0.56534011]
["bitfinex-derivatives","BTCF0:USTF0",1758182575532,0.38362,117180.0,117170.0,0.56534011]
["bitfinex-derivatives","BTCF0:USTF0",1758182575939,0.38362,117180.0,117170.0,0.05330011]
["bitfinex-derivatives","BTCF0:USTF0",1758182576140,0.38362,117180.0,117170.0,0.82942011]
["bitfinex-derivatives","BTCF0:USTF0",1758182576440,0.38462,117180.0,117170.0,0.82942011]
["bitfinex-derivatives","BTCF0:USTF0",1758182576640,0.38462,117180.0,117170.0,0.05330011]
["bitfinex-derivatives","BTCF0:USTF0",1758182576844,0.38462,117180.0,117170.0,0.82938011]
["bitfinex-derivatives","BTCF0:USTF0",1758182577742,0.38462,117180.0,117170.0,0.05330011]
["bitfinex-derivatives","BTCF0:USTF0",1758182578235,0.39732,117180.0,117170.0,0.81568011]
["bitfinex-derivatives","BTCF0:USTF0",1758182579634,0.38462,117180.0,117170.0,0.82881011]
["bitfinex-derivatives","BTCF0:USTF0",1758182582339,0.38462,117180.0,117170.0,0.91412181]
["bitfinex-derivatives","BTCF0:USTF0",1758182584235,0.3618,117180.0,117170.0,0.91412181]
["bitfinex-derivatives","BTCF0:USTF0",1758182584439,0.3618,117180.0,117170.0,0.9754665]
["bitfinex-derivatives","BTCF0:USTF0",1758182586942,0.3618,117180.0,117170.0,0.99097652]
["bitfinex-derivatives","BTCF0:USTF0",1758182590544,0.38414,117180.0,117170.0,0.21497652]
["bitfinex-derivatives","BTCF0:USTF0",1758182590941,0.38414,117180.0,117170.0,0.99077652]
["bitfinex-derivatives","BTCF0:USTF0",1758182591544,0.38414,117180.0,117170.0,0.21497652]
["bitfinex-derivatives","BTCF0:USTF0",1758182592044,0.38414,117180.0,117170.0,0.99085652]
["bitfinex-derivatives","BTCF0:USTF0",1758182596148,0.38414,117180.0,117170.0,0.21497652]
["bitfinex-derivatives","BTCF0:USTF0",1758182596544,0.3618,117180.0,117170.0,0.99061652]
["bitfinex-derivatives","BTCF0:USTF0",1758182596840,0.38414,117180.0,117170.0,0.99061652]
["bitfinex-derivatives","BTCF0:USTF0",1758182604250,0.38414,117180.0,117170.0,0.21497652]
["bitfinex-derivatives","BTCF0:USTF0",1758182604651,0.38414,117180.0,117170.0,0.99013652]
["bitfinex-derivatives","BTCF0:USTF0",1758182605651,0.38414,117180.0,117170.0,0.99021652]
["bitfinex-derivatives","BTCF0:USTF0",1758182614457,0.38414,117180.0,117170.0,0.91336181]
["bitfinex-derivatives","BTCF0:USTF0",1758182618669,0.38414,117180.0,117170.0,1.02084432]
["bitfinex-derivatives","BTCF0:USTF0",1758182619470,0.38414,117180.0,117170.0,0.91336181]
["bitfinex-derivatives","BTCF0:USTF0",1758182619871,0.38414,117180.0,117170.0,0.13812181]
["bitfinex-derivatives","BTCF0:USTF0",1758182620469,0.38414,117180.0,117170.0,0.91284181]
["bitfinex-derivatives","BTCF0:USTF0",1758182624475,0.38414,117180.0,117170.0,0.13812181]
["bitfinex-derivatives","BTCF0:USTF0",1758182624670,0.38414,117180.0,117170.0,0.91276181]
["bitfinex-derivatives","BTCF0:USTF0",1758182625374,0.38414,117180.0,117170.0,0.13812181]
["bitfinex-derivatives","BTCF0:USTF0",1758182625676,0.38414,117180.0,117170.0,0.91280181]
["bitfinex-derivatives","BTCF0:USTF0",1758182627371,0.38414,117180.0,117170.0,0.98962613]
["bitfinex-derivatives","BTCF0:USTF0",1758182627572,0.02334,117180.0,117170.0,0.98962613]
["bitfinex-derivatives","BTCF0:USTF0",1758182627872,0.38414,117180.0,117170.0,0.21494613]
["bitfinex-derivatives","BTCF0:USTF0",1758182628072,0.38414,117180.0,117170.0,0.98950613]
["bitfinex-derivatives","BTCF0:USTF0",1758182628269,0.38414,117180.0,117170.0,0.98982613]
["bitfinex-derivatives","BTCF0:USTF0",1758182628469,0.38414,117180.0,117170.0,0.90451443]
["bitfinex-derivatives","BTCF0:USTF0",1758182629567,0.38414,117180.0,117170.0,0.12963443]
["bitfinex-derivatives","BTCF0:USTF0",1758182629869,0.66728686,117180.0,117170.0,0.82769011]
["bitfinex-derivatives","BTCF0:USTF0",1758182630469,0.65406686,117180.0,117170.0,0.82769011]
["bitfinex-derivatives","BTCF0:USTF0",1758182633770,0.65406686,117180.0,117170.0,0.90451443]
["bitfinex-derivatives","BTCF0:USTF0",1758182635274,0.65406686,117180.0,117170.0,0.90483443]
["bitfinex-derivatives","BTCF0:USTF0",1758182637374,0.65406686,117180.0,117170.0,0.12963443]
["bitfinex-derivatives","BTCF0:USTF0",1758182637575,0.65406686,117180.0,117170.0,0.90471443]
["bitfinex-derivatives","BTCF0:USTF0",1758182638274,0.65406686,117180.0,117170.0,0.99002613]
["bitfinex-derivatives","BTCF0:USTF0",1758182639671,0.65406686,117180.0,117170.0,0.19734602]
["bitfinex-derivatives","BTCF0:USTF0",1758182639876,0.41728686,117180.0,117160.0,0.97304683]
["bitfinex-derivatives","BTCF0:USTF0",1758182640077,0.38406,117170.0,117160.0,0.88695432]
["bitfinex-derivatives","BTCF0:USTF0",1758182640377,0.39728,117170.0,117160.0,0.88683432]
["bitfinex-derivatives","BTCF0:USTF0",1758182640576,0.39728,117170.0,117160.0,0.87321432]
["bitfinex-derivatives","BTCF0:USTF0",1758182641475,0.39728,117170.0,117160.0,0.88617432]
["bitfinex-derivatives","BTCF0:USTF0",1758182641977,0.39728,117170.0,117160.0,0.88717432]
["bitfinex-derivatives","BTCF0:USTF0",1758182643779,0.39728,117170.0,117160.0,0.11217432]
["bitfinex-derivatives","BTCF0:USTF0",1758182643980,0.39728,117170.0,117160.0,0.88721432]
["bitfinex-derivatives","BTCF0:USTF0",1758182644181,0.39728,117170.0,117160.0,0.88621432]
["bitfinex-derivatives","BTCF0:USTF0",1758182644376,0.39828,117170.0,117160.0,0.80939]
["bitfinex-derivatives","BTCF0:USTF0",1758182644874,0.40878321,117170.0,117160.0,0.80939]
["bitfinex-derivatives","BTCF0:USTF0",1758182646081,0.40028,117170.0,117160.0,0.894709]
["bitfinex-derivatives","BTCF0:USTF0",1758182646271,0.38706,117170.0,117160.0,0.894709]
["bitfinex-derivatives","BTCF0:USTF0",1758182651688,0.38706,117170.0,117160.0,0.95609808]
["bitfinex-derivatives","BTCF0:USTF0",1758182656594,0.72099855,117170.0,117160.0,1.62397518]
["bitfinex-derivatives","BTCF0:USTF0",1758182657092,0.72099855,117170.0,117160.0,0.95609808]
["bitfinex-derivatives","BTCF0:USTF0",1758182657391,0.72099855,117170.0,117160.0,1.62397518]
["bitfinex-derivatives","BTCF0:USTF0",1758182658092,0.98421855,117170.0,117160.0,0.06138908]
["bitfinex-derivatives","BTCF0:USTF0",1758182658395,0.03486,117160.0,117150.0,0.12907251]
["bitfinex-derivatives","BTCF0:USTF0",1758182658693,1.0635371,117160.0,117150.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758182660292,1.0645371,117160.0,117150.0,0.09815352]
["bitfinex-derivatives","BTCF0:USTF0",1758182660690,1.0841632,117160.0,117150.0,0.07676352]
["bitfinex-derivatives","BTCF0:USTF0",1758182660896,0.00905,117150.0,117140.0,1.30692458]
["bitfinex-derivatives","BTCF0:USTF0",1758182661090,0.70378855,117150.0,117140.0,1.19924207]
["bitfinex-derivatives","BTCF0:USTF0",1758182661290,0.72704855,117150.0,117140.0,1.22063207]
["bitfinex-derivatives","BTCF0:USTF0",1758182662387,0.72704855,117150.0,117140.0,0.87307352]
["bitfinex-derivatives","BTCF0:USTF0",1758182662586,0.72704855,117150.0,117140.0,1.13024855]
["bitfinex-derivatives","BTCF0:USTF0",1758182662789,0.72704855,117150.0,117140.0,1.23773106]
["bitfinex-derivatives","BTCF0:USTF0",1758182663187,0.72704855,117150.0,117140.0,1.13124855]
["bitfinex-derivatives","BTCF0:USTF0",1758182663797,0.72704855,117150.0,117140.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1758182663998,0.72804855,117150.0,117140.0,1.13024855]
["bitfinex-derivatives","BTCF0:USTF0",1758182664194,0.72904855,117150.0,117140.0,1.13024855]
["bitfinex-derivatives","BTCF0:USTF0",1758182665496,0.72904855,117150.0,117140.0,1.23773106]
["bitfinex-derivatives","BTCF0:USTF0",1758182665997,0.72904855,117150.0,117140.0,1.25069106]
["bitfinex-derivatives","BTCF0:USTF0",1758182666299,0.72904855,117150.0,117140.0,0.91675251]
["bitfinex-derivatives","BTCF0:USTF0",1758182666498,0.72904855,117150.0,117140.0,0.91687251]
["bitfinex-derivatives","BTCF0:USTF0",1758182666701,0.72904855,117150.0,117140.0,1.14332855]
["bitfinex-derivatives","BTCF0:USTF0",1758182666999,0.39511,117150.0,117140.0,1.14332855]
["bitfinex-derivatives","BTCF0:USTF0",1758182667304,0.72904855,117150.0,117140.0,1.14332855]
["bitfinex-derivatives","BTCF0:USTF0",1758182668899,0.72904855,117150.0,117140.0,0.8947237]
["bitfinex-derivatives","BTCF0:USTF0",1758182669101,0.71999855,117150.0,117140.0,1.00220621]
["bitfinex-derivatives","BTCF0:USTF0",1758182669601,0.71999855,117150.0,117140.0,1.67008331]
["bitfinex-derivatives","BTCF0:USTF0",1758182670301,0.71999855,117150.0,117140.0,1.74683376]
["bitfinex-derivatives","BTCF0:USTF0",1758182670496,0.71999855,117150.0,117140.0,1.67008331]
["bitfinex-derivatives","BTCF0:USTF0",1758182670800,0.71999855,117150.0,117140.0,1.5626008]
["bitfinex-derivatives","BTCF0:USTF0",1758182671898,0.71999855,117150.0,117140.0,1.63934712]
["bitfinex-derivatives","BTCF0:USTF0",1758182672100,0.71999855,117150.0,117140.0,1.5626008]
["bitfinex-derivatives","BTCF0:USTF0",1758182672398,0.71999855,117150.0,117140.0,1.63934371]
["bitfinex-derivatives","BTCF0:USTF0",1758182674508,0.71999855,117150.0,117140.0,0.97146661]
["bitfinex-derivatives","BTCF0:USTF0",1758182674718,0.71999855,117150.0,117140.0,1.63934371]
["bitfinex-derivatives","BTCF0:USTF0",1758182675705,0.71999855,117150.0,117140.0,1.5626008]
["bitfinex-derivatives","BTCF0:USTF0",1758182676005,0.71999855,117150.0,117140.0,1.29005599]
["bitfinex-derivatives","BTCF0:USTF0",1758182676303,0.71999855,117150.0,117140.0,0.8947237]
["bitfinex-derivatives","BTCF0:USTF0",1758182676503,0.71999855,117150.0,117140.0,1.22866225]
["bitfinex-derivatives","BTCF0:USTF0",1758182679408,0.71999855,117150.0,117140.0,0.8947237]
["bitfinex-derivatives","BTCF0:USTF0",1758182679708,0.71999855,117150.0,117140.0,1.29005599]
["bitfinex-derivatives","BTCF0:USTF0",1758182680210,0.71999855,117150.0,117140.0,0.45362225]
["bitfinex-derivatives","BTCF0:USTF0",1758182680410,0.71999855,117150.0,117140.0,1.22830225]
["bitfinex-derivatives","BTCF0:USTF0",1758182681106,0.71999855,117150.0,117140.0,0.8943637]
["bitfinex-derivatives","BTCF0:USTF0",1758182681608,0.71999855,117150.0,117140.0,1.22830225]
["bitfinex-derivatives","BTCF0:USTF0",1758182682812,0.71999855,117150.0,117140.0,1.28969599]
["bitfinex-derivatives","BTCF0:USTF0",1758182683404,0.71999855,117150.0,117140.0,0.87042374]
["bitfinex-derivatives","BTCF0:USTF0",1758182683605,0.69673855,117150.0,117140.0,1.17001229]
["bitfinex-derivatives","BTCF0:USTF0",1758182683810,0.69673855,117150.0,117140.0,1.18376229]
["bitfinex-derivatives","BTCF0:USTF0",1758182684209,0.38443,117150.0,117140.0,0.87139374]
["bitfinex-derivatives","BTCF0:USTF0",1758182684409,0.71836855,117150.0,117140.0,1.20533229]
["bitfinex-derivatives","BTCF0:USTF0",1758182685411,0.71836855,117150.0,117140.0,1.14393855]
["bitfinex-derivatives","BTCF0:USTF0",1758182685810,0.71836855,117150.0,117140.0,0.36925855]
["bitfinex-derivatives","BTCF0:USTF0",1758182686007,0.71836855,117150.0,117140.0,1.14385855]
["bitfinex-derivatives","BTCF0:USTF0",1758182686207,0.71836855,117150.0,117140.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758182686413,0.71836855,117150.0,117140.0,1.14405855]
["bitfinex-derivatives","BTCF0:USTF0",1758182687215,0.69673855,117150.0,117140.0,1.12248855]
["bitfinex-derivatives","BTCF0:USTF0",1758182687510,0.69673855,117150.0,117140.0,1.18388229]
["bitfinex-derivatives","BTCF0:USTF0",1758182688216,0.72965855,117150.0,117140.0,0.87151374]
["bitfinex-derivatives","BTCF0:USTF0",1758182688512,0.72965855,117150.0,117140.0,1.20545229]
["bitfinex-derivatives","BTCF0:USTF0",1758182690015,0.72965855,117150.0,117140.0,0.87151374]
["bitfinex-derivatives","BTCF0:USTF0",1758182690314,0.72965855,117150.0,117140.0,1.20545229]
["bitfinex-derivatives","BTCF0:USTF0",1758182691208,0.71836855,117150.0,117140.0,1.20545229]
["bitfinex-derivatives","BTCF0:USTF0",1758182691709,0.71836855,117150.0,117140.0,1.14405855]
["bitfinex-derivatives","BTCF0:USTF0",1758182692614,0.38443,117150.0,117140.0,1.14405855]
["bitfinex-derivatives","BTCF0:USTF0",1758182692814,0.71836855,117150.0,117140.0,1.14405855]
["bitfinex-derivatives","BTCF0:USTF0",1758182693218,0.71836855,117150.0,117140.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1758182693516,0.71836855,117150.0,117140.0,1.14405855]
["bitfinex-derivatives","BTCF0:USTF0",1758182694217,0.71836855,117150.0,117140.0,1.20545229]
["bitfinex-derivatives","BTCF0:USTF0",1758182694720,0.71836855,117150.0,117140.0,0.87151374]
["bitfinex-derivatives","BTCF0:USTF0",1758182695018,0.71836855,117150.0,117140.0,0.09671374]
["bitfinex-derivatives","BTCF0:USTF0",1758182695219,0.71836855,117150.0,117140.0,1.20585229]
["bitfinex-derivatives","BTCF0:USTF0",1758182695611,0.71836855,117150.0,117140.0,0.09671374]
["bitfinex-derivatives","BTCF0:USTF0",1758182695811,0.39572,117150.0,117140.0,0.35550855]
["bitfinex-derivatives","BTCF0:USTF0",1758182696018,0.72965855,117150.0,117140.0,0.35550855]
["bitfinex-derivatives","BTCF0:USTF0",1758182696420,0.72965855,117150.0,117140.0,0.41690229]
["bitfinex-derivatives","BTCF0:USTF0",1758182697320,0.38443,117150.0,117140.0,0.43065229]
["bitfinex-derivatives","BTCF0:USTF0",1758182697617,0.71836855,117150.0,117140.0,0.43065229]
["bitfinex-derivatives","BTCF0:USTF0",1758182697822,0.38443,117150.0,117140.0,0.31942541]
["bitfinex-derivatives","BTCF0:USTF0",1758182699820,0.38443,117150.0,117140.0,0.54213708]
["bitfinex-derivatives","BTCF0:USTF0",1758182702321,0.38443,117150.0,117140.0,0.31942541]
["bitfinex-derivatives","BTCF0:USTF0",1758182702322,0.60714167,117150.0,117140.0,0.31942541]
["bitfinex-derivatives","BTCF0:USTF0",1758182702523,0.61843167,117150.0,117140.0,0.30567541]
["bitfinex-derivatives","BTCF0:USTF0",1758182703717,0.61843167,117150.0,117140.0,0.31842541]
["bitfinex-derivatives","BTCF0:USTF0",1758182704222,0.38443,117150.0,117140.0,0.31842541]
["bitfinex-derivatives","BTCF0:USTF0",1758182705730,0.38443,117150.0,117140.0,0.54113708]
["bitfinex-derivatives","BTCF0:USTF0",1758182707331,0.38443,117150.0,117140.0,0.31842541]
["bitfinex-derivatives","BTCF0:USTF0",1758182707830,0.38443,117150.0,117140.0,0.25703167]
["bitfinex-derivatives","BTCF0:USTF0",1758182708929,0.38443,117150.0,117140.0,0.33377458]
["bitfinex-derivatives","BTCF0:USTF0",1758182710230,0.38443,117150.0,117140.0,0.11106291]
["bitfinex-derivatives","BTCF0:USTF0",1758182710435,0.38443,117150.0,117140.0,0.33377458]
["bitfinex-derivatives","BTCF0:USTF0",1758182710628,0.38443,117150.0,117140.0,0.25703167]
["bitfinex-derivatives","BTCF0:USTF0",1758182711233,0.38443,117150.0,117140.0,0.33377458]
["bitfinex-derivatives","BTCF0:USTF0",1758182711735,0.38443,117150.0,117140.0,0.64181995]
["bitfinex-derivatives","BTCF0:USTF0",1758182711936,0.3628,117150.0,117140.0,0.83217648]
["bitfinex-derivatives","BTCF0:USTF0",1758182712637,0.3628,117150.0,117140.0,0.38675314]
["bitfinex-derivatives","BTCF0:USTF0",1758182712838,0.385,117150.0,117140.0,0.83217648]
["bitfinex-derivatives","BTCF0:USTF0",1758182713137,0.385,117150.0,117140.0,0.90891939]
["bitfinex-derivatives","BTCF0:USTF0",1758182713934,0.385,117150.0,117140.0,1.68459939]
["bitfinex-derivatives","BTCF0:USTF0",1758182714937,0.385,117150.0,117140.0,0.90891939]
["bitfinex-derivatives","BTCF0:USTF0",1758182715133,0.385,117150.0,117140.0,1.68515939]
["bitfinex-derivatives","BTCF0:USTF0",1758182725644,0.3628,117150.0,117140.0,1.68515939]
["bitfinex-derivatives","BTCF0:USTF0",1758182726147,0.3628,117150.0,117140.0,1.43515939]
["bitfinex-derivatives","BTCF0:USTF0",1758182726348,0.3628,117150.0,117140.0,1.90787106]
["bitfinex-derivatives","BTCF0:USTF0",1758182726548,0.3628,117150.0,117140.0,1.68515939]
["bitfinex-derivatives","BTCF0:USTF0",1758182726737,0.3628,117150.0,117140.0,1.90787106]
["bitfinex-derivatives","BTCF0:USTF0",1758182726937,0.3628,117150.0,117140.0,1.68515939]
["bitfinex-derivatives","BTCF0:USTF0",1758182727148,0.3628,117150.0,117140.0,0.90891939]
["bitfinex-derivatives","BTCF0:USTF0",1758182727448,0.3628,117150.0,117140.0,1.68575939]
["bitfinex-derivatives","BTCF0:USTF0",1758182729647,0.3628,117150.0,117140.0,0.46349605]
["bitfinex-derivatives","BTCF0:USTF0",1758182729853,0.3628,117150.0,117140.0,0.90891939]
["bitfinex-derivatives","BTCF0:USTF0",1758182730550,0.3628,117150.0,117140.0,1.68583939]
["bitfinex-derivatives","BTCF0:USTF0",1758182731347,0.3628,117150.0,117140.0,1.68579939]
["bitfinex-derivatives","BTCF0:USTF0",1758182731646,0.3628,117150.0,117140.0,0.90891939]
["bitfinex-derivatives","BTCF0:USTF0",1758182731848,0.3628,117150.0,117140.0,1.68571939]
["bitfinex-derivatives","BTCF0:USTF0",1758182732151,0.3628,117150.0,117140.0,0.90891939]
["bitfinex-derivatives","BTCF0:USTF0",1758182732354,0.38558,117150.0,117140.0,0.90891939]
["bitfinex-derivatives","BTCF0:USTF0",1758182732552,0.38558,117150.0,117140.0,1.68571939]
["bitfinex-derivatives","BTCF0:USTF0",1758182736565,0.3628,117150.0,117140.0,1.68571939]
["bitfinex-derivatives","BTCF0:USTF0",1758182737665,0.3628,117150.0,117140.0,0.90891939]
["bitfinex-derivatives","BTCF0:USTF0",1758182737869,0.38558,117150.0,117140.0,1.68559939]
["bitfinex-derivatives","BTCF0:USTF0",1758182738368,0.3628,117150.0,117140.0,1.68559939]
["bitfinex-derivatives","BTCF0:USTF0",1758182739267,0.3628,117150.0,117140.0,1.43559939]
["bitfinex-derivatives","BTCF0:USTF0",1758182741167,0.38558,117150.0,117140.0,0.65891939]
["bitfinex-derivatives","BTCF0:USTF0",1758182741371,0.38558,117150.0,117140.0,1.43527939]
["bitfinex-derivatives","BTCF0:USTF0",1758182741573,0.38558,117150.0,117140.0,0.65891939]
["bitfinex-derivatives","BTCF0:USTF0",1758182741868,0.38558,117150.0,117140.0,1.35853648]
["bitfinex-derivatives","BTCF0:USTF0",1758182742367,0.38558,117150.0,117140.0,0.91311314]
["bitfinex-derivatives","BTCF0:USTF0",1758182742568,0.38558,117150.0,117140.0,1.35853648]
["bitfinex-derivatives","BTCF0:USTF0",1758182743168,0.38558,117150.0,117140.0,0.58217648]
["bitfinex-derivatives","BTCF0:USTF0",1758182743374,0.38558,117150.0,117140.0,1.35917648]
["bitfinex-derivatives","BTCF0:USTF0",1758182744367,0.38558,117150.0,117140.0,1.46665899]
["bitfinex-derivatives","BTCF0:USTF0",1758182745267,0.3628,117150.0,117140.0,1.46665899]
["bitfinex-derivatives","BTCF0:USTF0",1758182745469,0.3628,117150.0,117140.0,1.43596516]
["bitfinex-derivatives","BTCF0:USTF0",1758182745968,0.3628,117150.0,117140.0,1.35917648]
["bitfinex-derivatives","BTCF0:USTF0",1758182746173,0.3628,117150.0,117140.0,0.58217648]
["bitfinex-derivatives","BTCF0:USTF0",1758182746358,0.38558,117150.0,117140.0,0.91355314]
["bitfinex-derivatives","BTCF0:USTF0",1758182746563,0.38558,117150.0,117140.0,1.35897648]
["bitfinex-derivatives","BTCF0:USTF0",1758182747869,0.3628,117150.0,117140.0,1.35897648]
["bitfinex-derivatives","BTCF0:USTF0",1758182750772,0.38558,117150.0,117140.0,0.58217648]
["bitfinex-derivatives","BTCF0:USTF0",1758182750968,0.38558,117150.0,117140.0,1.13662481]
["bitfinex-derivatives","BTCF0:USTF0",1758182751174,0.38558,117150.0,117140.0,1.43610148]
["bitfinex-derivatives","BTCF0:USTF0",1758182752373,0.38558,117150.0,117140.0,1.35929648]
["bitfinex-derivatives","BTCF0:USTF0",1758182755081,0.38558,117150.0,117140.0,1.46677899]
["bitfinex-derivatives","BTCF0:USTF0",1758182756278,0.38558,117150.0,117140.0,1.02135565]
["bitfinex-derivatives","BTCF0:USTF0",1758182756481,0.38558,117150.0,117140.0,1.46677899]
["bitfinex-derivatives","BTCF0:USTF0",1758182756977,0.38558,117150.0,117140.0,1.54361777]
["bitfinex-derivatives","BTCF0:USTF0",1758182757178,0.38558,117150.0,117140.0,1.43613526]
["bitfinex-derivatives","BTCF0:USTF0",1758182759176,0.3628,117150.0,117140.0,1.43613526]
["bitfinex-derivatives","BTCF0:USTF0",1758182759780,0.3628,117150.0,117140.0,1.65863852]
["bitfinex-derivatives","BTCF0:USTF0",1758182761182,0.3628,117150.0,117140.0,0.90537822]
["bitfinex-derivatives","BTCF0:USTF0",1758182761482,0.3628,117150.0,117140.0,1.57330482]
["bitfinex-derivatives","BTCF0:USTF0",1758182761883,0.38592,117150.0,117140.0,0.79618482]
["bitfinex-derivatives","BTCF0:USTF0",1758182762084,0.38592,117150.0,117140.0,1.57314482]
["bitfinex-derivatives","BTCF0:USTF0",1758182762388,0.3628,117150.0,117140.0,1.57314482]
["bitfinex-derivatives","BTCF0:USTF0",1758182763981,0.3628,117150.0,117140.0,1.49630604]
["bitfinex-derivatives","BTCF0:USTF0",1758182765883,0.38592,117150.0,117140.0,0.82682855]
["bitfinex-derivatives","BTCF0:USTF0",1758182766084,0.38592,117150.0,117140.0,1.60398855]
["bitfinex-derivatives","BTCF0:USTF0",1758182767190,0.38592,117150.0,117140.0,1.68082131]
["bitfinex-derivatives","BTCF0:USTF0",1758182767486,0.38592,117150.0,117140.0,1.5733388]
["bitfinex-derivatives","BTCF0:USTF0",1758182768490,0.3628,117150.0,117140.0,1.5733388]
["bitfinex-derivatives","BTCF0:USTF0",1758182768689,0.3628,117150.0,117140.0,1.6586726]
["bitfinex-derivatives","BTCF0:USTF0",1758182769489,0.3628,117150.0,117140.0,1.9926359]
["bitfinex-derivatives","BTCF0:USTF0",1758182769792,0.3628,117150.0,117140.0,2.02328565]
["bitfinex-derivatives","BTCF0:USTF0",1758182770283,0.3628,117150.0,117140.0,1.69016235]
["bitfinex-derivatives","BTCF0:USTF0",1758182770484,0.3628,117150.0,117140.0,2.02412565]
["bitfinex-derivatives","BTCF0:USTF0",1758182770685,0.3628,117150.0,117140.0,1.91664314]
["bitfinex-derivatives","BTCF0:USTF0",1758182770991,0.3628,117150.0,117140.0,2.02412565]
["bitfinex-derivatives","BTCF0:USTF0",1758182773892,0.3628,117150.0,117140.0,1.91664314]
["bitfinex-derivatives","BTCF0:USTF0",1758182774086,0.3628,117150.0,117140.0,1.13864314]
["bitfinex-derivatives","BTCF0:USTF0",1758182774287,0.3628,117150.0,117140.0,1.91636314]
["bitfinex-derivatives","BTCF0:USTF0",1758182774483,0.3628,117150.0,117140.0,1.13864314]
["bitfinex-derivatives","BTCF0:USTF0",1758182774683,0.3628,117150.0,117140.0,1.24612565]
["bitfinex-derivatives","BTCF0:USTF0",1758182774888,0.3628,117150.0,117140.0,2.02380565]
["bitfinex-derivatives","BTCF0:USTF0",1758182775189,0.3628,117150.0,117140.0,1.68984235]
["bitfinex-derivatives","BTCF0:USTF0",1758182775382,0.3628,117150.0,117140.0,0.91216235]
["bitfinex-derivatives","BTCF0:USTF0",1758182775597,0.3628,117150.0,117140.0,1.58235984]
["bitfinex-derivatives","BTCF0:USTF0",1758182776596,0.3628,117150.0,117140.0,0.80467984]
["bitfinex-derivatives","BTCF0:USTF0",1758182776790,0.3628,117150.0,117140.0,1.58231984]
["bitfinex-derivatives","BTCF0:USTF0",1758182780699,0.3628,117150.0,117140.0,1.68980235]
["bitfinex-derivatives","BTCF0:USTF0",1758182780899,0.3628,117150.0,117140.0,1.76664311]
["bitfinex-derivatives","BTCF0:USTF0",1758182781202,0.3628,117150.0,117140.0,1.6591606]
["bitfinex-derivatives","BTCF0:USTF0",1758182782702,0.3628,117150.0,117140.0,1.9931239]
["bitfinex-derivatives","BTCF0:USTF0",1758182784202,0.3628,117150.0,117140.0,1.6591606]
["bitfinex-derivatives","BTCF0:USTF0",1758182784701,0.3628,117150.0,117140.0,1.76664311]
["bitfinex-derivatives","BTCF0:USTF0",1758182784902,0.3628,117150.0,117140.0,1.68980235]
["bitfinex-derivatives","BTCF0:USTF0",1758182789811,0.3628,117150.0,117140.0,1.02187575]
["bitfinex-derivatives","BTCF0:USTF0",1758182790110,0.3628,117150.0,117140.0,1.68980235]
["bitfinex-derivatives","BTCF0:USTF0",1758182790311,0.3628,117150.0,117140.0,2.02276565]
["bitfinex-derivatives","BTCF0:USTF0",1758182790812,0.3628,117150.0,117140.0,1.91528314]
["bitfinex-derivatives","BTCF0:USTF0",1758182792512,0.3628,117150.0,117140.0,1.99212883]
["bitfinex-derivatives","BTCF0:USTF0",1758182801919,0.3628,117150.0,117140.0,1.91528314]
["bitfinex-derivatives","BTCF0:USTF0",1758182804019,0.3628,117150.0,117140.0,0.24423575]
["bitfinex-derivatives","BTCF0:USTF0",1758182804322,0.3628,117150.0,117140.0,1.68820235]
["bitfinex-derivatives","BTCF0:USTF0",1758182804821,0.38493,117150.0,117140.0,1.60282855]
["bitfinex-derivatives","BTCF0:USTF0",1758182805116,0.3628,117150.0,117140.0,1.60282855]
["bitfinex-derivatives","BTCF0:USTF0",1758182805317,0.3628,117150.0,117140.0,0.82682855]
["bitfinex-derivatives","BTCF0:USTF0",1758182805518,0.38493,117150.0,117140.0,0.79620036]
["bitfinex-derivatives","BTCF0:USTF0",1758182805717,0.38493,117150.0,117140.0,0.90667376]
["bitfinex-derivatives","BTCF0:USTF0",1758182805918,0.63493,117150.0,117140.0,0.90667376]
["bitfinex-derivatives","BTCF0:USTF0",1758182806114,0.63493,117150.0,117140.0,1.57460036]
["bitfinex-derivatives","BTCF0:USTF0",1758182808526,0.63493,117150.0,117140.0,1.49774604]
["bitfinex-derivatives","BTCF0:USTF0",1758182809320,0.63493,117150.0,117140.0,1.57458174]
["bitfinex-derivatives","BTCF0:USTF0",1758182810626,0.63493,117150.0,117140.0,0.79618174]
["bitfinex-derivatives","BTCF0:USTF0",1758182810925,0.63493,117150.0,117140.0,1.57466174]
["bitfinex-derivatives","BTCF0:USTF0",1758182819733,0.63493,117150.0,117140.0,1.35205518]
["bitfinex-derivatives","BTCF0:USTF0",1758182820834,0.63493,117150.0,117140.0,1.27521948]
["bitfinex-derivatives","BTCF0:USTF0",1758182827139,0.63493,117150.0,117140.0,1.35205518]
["bitfinex-derivatives","BTCF0:USTF0",1758182830341,0.63493,117150.0,117140.0,0.57357518]
["bitfinex-derivatives","BTCF0:USTF0",1758182830538,0.63493,117150.0,117140.0,0.12825514]
["bitfinex-derivatives","BTCF0:USTF0",1758182830844,0.63493,117150.0,117140.0,1.35213518]
["bitfinex-derivatives","BTCF0:USTF0",1758182831144,0.86888002,117150.0,117140.0,0.11550514]
["bitfinex-derivatives","BTCF0:USTF0",1758182831441,0.86888002,117150.0,117140.0,0.81722944]
["bitfinex-derivatives","BTCF0:USTF0",1758182831634,0.86888002,117150.0,117140.0,1.03988946]
["bitfinex-derivatives","BTCF0:USTF0",1758182831834,0.64622,117150.0,117140.0,1.03988946]
["bitfinex-derivatives","BTCF0:USTF0",1758182832345,0.86888002,117150.0,117140.0,1.03988946]
["bitfinex-derivatives","BTCF0:USTF0",1758182832644,0.86888002,117150.0,117140.0,1.10134977]
["bitfinex-derivatives","BTCF0:USTF0",1758182833144,0.86888002,117150.0,117140.0,0.08303031]
["bitfinex-derivatives","BTCF0:USTF0",1758182833343,0.86888002,117150.0,117140.0,0.06146031]
["bitfinex-derivatives","BTCF0:USTF0",1758182833842,1.64760002,117150.0,117140.0,0.06146031]
["bitfinex-derivatives","BTCF0:USTF0",1758182835945,0.01322,117140.0,117130.0,1.08041174]
["bitfinex-derivatives","BTCF0:USTF0",1758182836146,0.59668002,117140.0,117130.0,1.08021174]
["bitfinex-derivatives","BTCF0:USTF0",1758182837242,0.60531498,117140.0,117130.0,1.08021174]
["bitfinex-derivatives","BTCF0:USTF0",1758182838247,0.60531498,117140.0,117130.0,1.08121174]
["bitfinex-derivatives","BTCF0:USTF0",1758182838446,0.38265496,117140.0,117130.0,1.08121174]
["bitfinex-derivatives","BTCF0:USTF0",1758182838645,0.38365496,117140.0,117130.0,1.08121174]
["bitfinex-derivatives","BTCF0:USTF0",1758182839351,0.38365496,117140.0,117130.0,1.08021174]
["bitfinex-derivatives","BTCF0:USTF0",1758182839542,0.38465496,117140.0,117130.0,1.08021174]
["bitfinex-derivatives","BTCF0:USTF0",1758182840246,0.60731498,117140.0,117130.0,1.08021174]
["bitfinex-derivatives","BTCF0:USTF0",1758182840551,0.38465496,117140.0,117130.0,1.08021174]
["bitfinex-derivatives","BTCF0:USTF0",1758182842251,0.38465496,117140.0,117130.0,1.01875143]
["bitfinex-derivatives","BTCF0:USTF0",1758182844852,0.40603496,117140.0,117130.0,1.04182143]
["bitfinex-derivatives","BTCF0:USTF0",1758182845556,0.851355,117140.0,117120.0,0.29807033]
["bitfinex-derivatives","BTCF0:USTF0",1758182845757,0.38218,117130.0,117120.0,1.09934033]
["bitfinex-derivatives","BTCF0:USTF0",1758182845950,0.39347,117130.0,117120.0,1.03768002]
["bitfinex-derivatives","BTCF0:USTF0",1758182846151,0.39347,117130.0,117120.0,1.09901284]
["bitfinex-derivatives","BTCF0:USTF0",1758182847160,0.39347,117130.0,117120.0,1.03768002]
["bitfinex-derivatives","BTCF0:USTF0",1758182847858,0.39347,117130.0,117120.0,1.03868002]
["bitfinex-derivatives","BTCF0:USTF0",1758182848659,0.39347,117130.0,117120.0,1.03768002]
["bitfinex-derivatives","BTCF0:USTF0",1758182848854,0.38318,117130.0,117120.0,1.03768002]
["bitfinex-derivatives","BTCF0:USTF0",1758182849055,0.38418,117130.0,117120.0,1.09901284]
["bitfinex-derivatives","BTCF0:USTF0",1758182849661,0.38418,117130.0,117120.0,0.87635282]
["bitfinex-derivatives","BTCF0:USTF0",1758182849962,0.38418,117130.0,117120.0,1.09901284]
["bitfinex-derivatives","BTCF0:USTF0",1758182857567,0.38418,117130.0,117120.0,1.32167286]
["bitfinex-derivatives","BTCF0:USTF0",1758182858172,0.38418,117130.0,117120.0,0.87635282]
["bitfinex-derivatives","BTCF0:USTF0",1758182858372,0.38418,117130.0,117120.0,1.32167286]
["bitfinex-derivatives","BTCF0:USTF0",1758182860275,0.38418,117130.0,117120.0,1.09901284]
["bitfinex-derivatives","BTCF0:USTF0",1758182860776,0.38418,117130.0,117120.0,0.32081284]
["bitfinex-derivatives","BTCF0:USTF0",1758182860972,0.38418,117130.0,117120.0,1.09893284]
["bitfinex-derivatives","BTCF0:USTF0",1758182861172,0.38418,117130.0,117120.0,0.87619282]
["bitfinex-derivatives","BTCF0:USTF0",1758182861576,0.38418,117130.0,117120.0,1.09885284]
["bitfinex-derivatives","BTCF0:USTF0",1758182861777,0.38418,117130.0,117120.0,0.32081284]
["bitfinex-derivatives","BTCF0:USTF0",1758182861973,0.38418,117130.0,117120.0,1.09885284]
["bitfinex-derivatives","BTCF0:USTF0",1758182862275,0.38418,117130.0,117120.0,1.03752002]
["bitfinex-derivatives","BTCF0:USTF0",1758182863874,0.38418,117130.0,117120.0,1.11435572]
["bitfinex-derivatives","BTCF0:USTF0",1758182866077,0.38418,117130.0,117120.0,1.09897179]
["bitfinex-derivatives","BTCF0:USTF0",1758182867377,0.38418,117130.0,117120.0,1.09897627]
["bitfinex-derivatives","BTCF0:USTF0",1758182867677,1.54418,117130.0,117120.0,1.09897627]
["bitfinex-derivatives","BTCF0:USTF0",1758182867978,1.54418,117130.0,117120.0,0.09827625]
["bitfinex-derivatives","BTCF0:USTF0",1758182868178,1.54418,117130.0,117120.0,1.09881627]
["bitfinex-derivatives","BTCF0:USTF0",1758182868677,1.54418,117130.0,117120.0,1.09913627]
["bitfinex-derivatives","BTCF0:USTF0",1758182869275,1.76684002,117130.0,117120.0,1.09913627]
["bitfinex-derivatives","BTCF0:USTF0",1758182871483,0.60684002,117130.0,117120.0,1.09913627]
["bitfinex-derivatives","BTCF0:USTF0",1758182871882,0.38418,117130.0,117120.0,1.09913627]
["bitfinex-derivatives","BTCF0:USTF0",1758182875283,0.38418,117130.0,117120.0,1.32179629]
["bitfinex-derivatives","BTCF0:USTF0",1758182881591,0.3628,117130.0,117120.0,1.32179629]
["bitfinex-derivatives","BTCF0:USTF0",1758182881791,0.3628,117130.0,117120.0,1.96398281]
["bitfinex-derivatives","BTCF0:USTF0",1758182881997,0.3628,117130.0,117120.0,2.21398281]
["bitfinex-derivatives","BTCF0:USTF0",1758182882190,0.3628,117130.0,117120.0,1.04027404]
["bitfinex-derivatives","BTCF0:USTF0",1758182882391,0.3628,117130.0,117120.0,1.79414365]
["bitfinex-derivatives","BTCF0:USTF0",1758182883396,0.3628,117130.0,117120.0,1.12603861]
["bitfinex-derivatives","BTCF0:USTF0",1758182883593,0.3628,117130.0,117120.0,1.79414365]
["bitfinex-derivatives","BTCF0:USTF0",1758182883793,0.3628,117130.0,117120.0,1.79498365]
["bitfinex-derivatives","BTCF0:USTF0",1758182884198,0.3628,117130.0,117120.0,2.12903617]
["bitfinex-derivatives","BTCF0:USTF0",1758182886399,0.3628,117130.0,117120.0,2.06757756]
["bitfinex-derivatives","BTCF0:USTF0",1758182886599,0.3628,117130.0,117120.0,2.14441326]
["bitfinex-derivatives","BTCF0:USTF0",1758182887000,0.3628,117130.0,117120.0,1.36581326]
["bitfinex-derivatives","BTCF0:USTF0",1758182887202,0.3628,117130.0,117120.0,2.14449326]
["bitfinex-derivatives","BTCF0:USTF0",1758182887703,0.3628,117130.0,117120.0,1.81036074]
["bitfinex-derivatives","BTCF0:USTF0",1758182888701,0.3628,117130.0,117120.0,1.81032074]
["bitfinex-derivatives","BTCF0:USTF0",1758182889699,0.3628,117130.0,117120.0,1.03176074]
["bitfinex-derivatives","BTCF0:USTF0",1758182889895,0.3628,117130.0,117120.0,0.3636557]
["bitfinex-derivatives","BTCF0:USTF0",1758182890106,0.38381,117130.0,117120.0,0.78176074]
["bitfinex-derivatives","BTCF0:USTF0",1758182890301,0.38381,117130.0,117120.0,1.56012074]
["bitfinex-derivatives","BTCF0:USTF0",1758182890904,0.38381,117130.0,117120.0,0.78176074]
["bitfinex-derivatives","BTCF0:USTF0",1758182891105,0.38381,117130.0,117120.0,1.56048074]
["bitfinex-derivatives","BTCF0:USTF0",1758182891305,0.38381,117130.0,117120.0,0.78176074]
["bitfinex-derivatives","BTCF0:USTF0",1758182891605,0.38381,117130.0,117120.0,1.48364504]
["bitfinex-derivatives","BTCF0:USTF0",1758182897309,0.38381,117130.0,117120.0,1.56048074]
["bitfinex-derivatives","BTCF0:USTF0",1758182900415,1.54381,117130.0,117120.0,1.56048074]
["bitfinex-derivatives","BTCF0:USTF0",1758182900618,1.54381,117130.0,117120.0,0.8923757]
["bitfinex-derivatives","BTCF0:USTF0",1758182900813,1.54381,117130.0,117120.0,1.56048074]
["bitfinex-derivatives","BTCF0:USTF0",1758182905216,1.54381,117130.0,117120.0,0.8923757]
["bitfinex-derivatives","BTCF0:USTF0",1758182905418,1.54381,117130.0,117120.0,1.56048074]
["bitfinex-derivatives","BTCF0:USTF0",1758182906620,1.54381,117130.0,117120.0,0.8923757]
["bitfinex-derivatives","BTCF0:USTF0",1758182906822,1.54381,117130.0,117120.0,1.56048074]
["bitfinex-derivatives","BTCF0:USTF0",1758182907321,1.54381,117130.0,117120.0,1.48364504]
["bitfinex-derivatives","BTCF0:USTF0",1758182907722,1.54381,117130.0,117120.0,1.54509575]
["bitfinex-derivatives","BTCF0:USTF0",1758182911121,1.54381,117130.0,117120.0,0.87699071]
["bitfinex-derivatives","BTCF0:USTF0",1758182911425,1.54381,117130.0,117120.0,1.48364504]
["bitfinex-derivatives","BTCF0:USTF0",1758182912620,1.54381,117130.0,117120.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758182912820,1.54381,117130.0,117120.0,1.48212504]
["bitfinex-derivatives","BTCF0:USTF0",1758182914527,1.54381,117130.0,117120.0,1.54358202]
["bitfinex-derivatives","BTCF0:USTF0",1758182916228,1.54381,117130.0,117120.0,1.48212504]
["bitfinex-derivatives","BTCF0:USTF0",1758182916926,1.54381,117130.0,117120.0,1.54358202]
["bitfinex-derivatives","BTCF0:USTF0",1758182917230,1.54381,117130.0,117120.0,0.87547698]
["bitfinex-derivatives","BTCF0:USTF0",1758182917530,1.54381,117130.0,117120.0,1.54358202]
["bitfinex-derivatives","BTCF0:USTF0",1758182921631,1.54381,117130.0,117120.0,0.09827698]
["bitfinex-derivatives","BTCF0:USTF0",1758182921925,1.54381,117130.0,117120.0,1.54318202]
["bitfinex-derivatives","BTCF0:USTF0",1758182922125,1.87786252,117130.0,117120.0,0.78176074]
["bitfinex-derivatives","BTCF0:USTF0",1758182922332,1.5551,117130.0,117120.0,0.8904557]
["bitfinex-derivatives","BTCF0:USTF0",1758182922527,1.88915252,117130.0,117120.0,1.48172504]
["bitfinex-derivatives","BTCF0:USTF0",1758182922930,1.88915252,117130.0,117120.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1758182923234,1.88915252,117130.0,117120.0,1.48172504]
["bitfinex-derivatives","BTCF0:USTF0",1758182923735,1.5551,117130.0,117120.0,1.48172504]
["bitfinex-derivatives","BTCF0:USTF0",1758182924045,1.54381,117130.0,117120.0,1.48172504]
["bitfinex-derivatives","BTCF0:USTF0",1758182924335,1.54381,117130.0,117120.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1758182924634,1.54381,117130.0,117120.0,1.48172504]
["bitfinex-derivatives","BTCF0:USTF0",1758182926233,1.54381,117130.0,117120.0,1.55856074]
["bitfinex-derivatives","BTCF0:USTF0",1758182926938,1.54381,117130.0,117120.0,1.48172504]
["bitfinex-derivatives","BTCF0:USTF0",1758182927241,1.54381,117130.0,117120.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1758182927436,1.54381,117130.0,117120.0,1.48172504]
["bitfinex-derivatives","BTCF0:USTF0",1758182927629,1.54381,117130.0,117120.0,1.55856074]
["bitfinex-derivatives","BTCF0:USTF0",1758182929136,1.54381,117130.0,117120.0,1.48172504]
["bitfinex-derivatives","BTCF0:USTF0",1758182929439,1.87786252,117130.0,117120.0,1.48172504]
["bitfinex-derivatives","BTCF0:USTF0",1758182929640,1.87786252,117130.0,117120.0,1.55856074]
["bitfinex-derivatives","BTCF0:USTF0",1758182929940,1.87786252,117130.0,117120.0,1.48172504]
["bitfinex-derivatives","BTCF0:USTF0",1758182931041,1.54381,117130.0,117120.0,1.48172504]
["bitfinex-derivatives","BTCF0:USTF0",1758182931241,1.94550725,117130.0,117120.0,0.70492504]
["bitfinex-derivatives","BTCF0:USTF0",1758182931441,1.94550725,117130.0,117120.0,1.54273935]
["bitfinex-derivatives","BTCF0:USTF0",1758182931637,1.94550725,117130.0,117120.0,0.87463431]
["bitfinex-derivatives","BTCF0:USTF0",1758182931841,1.61145473,117130.0,117120.0,1.54273935]
["bitfinex-derivatives","BTCF0:USTF0",1758182932638,1.94550725,117130.0,117120.0,1.54273935]
["bitfinex-derivatives","BTCF0:USTF0",1758182938442,1.61145473,117130.0,117120.0,1.48124504]
["bitfinex-derivatives","BTCF0:USTF0",1758182940945,1.61145473,117130.0,117120.0,1.54273935]
["bitfinex-derivatives","BTCF0:USTF0",1758182942447,1.54381,117130.0,117120.0,1.54273935]
["bitfinex-derivatives","BTCF0:USTF0",1758182943748,1.54381,117130.0,117120.0,1.32015475]
["bitfinex-derivatives","BTCF0:USTF0",1758182944948,1.54381,117130.0,117120.0,0.54383475]
["bitfinex-derivatives","BTCF0:USTF0",1758182945247,1.54381,117130.0,117120.0,1.32003475]
["bitfinex-derivatives","BTCF0:USTF0",1758182945949,1.54381,117130.0,117120.0,1.25854044]
["bitfinex-derivatives","BTCF0:USTF0",1758182946444,1.54381,117130.0,117120.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1758182946848,1.54381,117130.0,117120.0,1.25854044]
["bitfinex-derivatives","BTCF0:USTF0",1758182951359,1.54381,117130.0,117120.0,1.32002028]
["bitfinex-derivatives","BTCF0:USTF0",1758182953454,1.54381,117130.0,117120.0,0.87449984]
["bitfinex-derivatives","BTCF0:USTF0",1758182953853,1.54381,117130.0,117120.0,1.32002028]
["bitfinex-derivatives","BTCF0:USTF0",1758182957655,1.54381,117130.0,117120.0,0.54382028]
["bitfinex-derivatives","BTCF0:USTF0",1758182957858,1.54381,117130.0,117120.0,1.32222028]
["bitfinex-derivatives","BTCF0:USTF0",1758182958559,1.54381,117130.0,117120.0,0.54382028]
["bitfinex-derivatives","BTCF0:USTF0",1758182958760,1.54381,117130.0,117120.0,1.32214028]
["bitfinex-derivatives","BTCF0:USTF0",1758182959258,1.54381,117130.0,117120.0,1.26066044]
["bitfinex-derivatives","BTCF0:USTF0",1758182960252,1.54381,117130.0,117120.0,0.48234044]
["bitfinex-derivatives","BTCF0:USTF0",1758182960751,1.54381,117130.0,117120.0,1.26054044]
["bitfinex-derivatives","BTCF0:USTF0",1758182962063,1.54381,117130.0,117120.0,1.33737614]
["bitfinex-derivatives","BTCF0:USTF0",1758182963061,1.54381,117130.0,117120.0,1.26054044]
["bitfinex-derivatives","BTCF0:USTF0",1758182963557,1.5551,117130.0,117120.0,1.26054044]
["bitfinex-derivatives","BTCF0:USTF0",1758182963757,1.5551,117130.0,117120.0,1.32203422]
["bitfinex-derivatives","BTCF0:USTF0",1758182963958,1.5551,117130.0,117120.0,0.87651378]
["bitfinex-derivatives","BTCF0:USTF0",1758182964160,1.5551,117130.0,117120.0,1.32203422]
["bitfinex-derivatives","BTCF0:USTF0",1758182965862,1.54381,117130.0,117120.0,1.32203422]
["bitfinex-derivatives","BTCF0:USTF0",1758182966264,1.54381,117130.0,117120.0,0.87651378]
["bitfinex-derivatives","BTCF0:USTF0",1758182966563,1.54381,117130.0,117120.0,0.54383422]
["bitfinex-derivatives","BTCF0:USTF0",1758182966763,1.54381,117130.0,117120.0,1.32187422]
["bitfinex-derivatives","BTCF0:USTF0",1758182967365,1.54381,117130.0,117120.0,1.099114]
["bitfinex-derivatives","BTCF0:USTF0",1758182967866,1.54381,117130.0,117120.0,0.87635378]
["bitfinex-derivatives","BTCF0:USTF0",1758182968069,1.54381,117130.0,117120.0,1.099114]
["bitfinex-derivatives","BTCF0:USTF0",1758182969772,1.54381,117130.0,117120.0,1.03762022]
["bitfinex-derivatives","BTCF0:USTF0",1758182969966,1.54381,117130.0,117120.0,1.11445592]
["bitfinex-derivatives","BTCF0:USTF0",1758182970370,2.02786022,117130.0,117120.0,0.08457263]
["bitfinex-derivatives","BTCF0:USTF0",1758182970563,2.25062044,117130.0,117120.0,0.06150263]
["bitfinex-derivatives","BTCF0:USTF0",1758182970765,0.03302,117120.0,117110.0,0.06170263]
["bitfinex-derivatives","BTCF0:USTF0",1758182971068,1.805824,117120.0,117110.0,0.06150263]
["bitfinex-derivatives","BTCF0:USTF0",1758182971268,1.83306378,117120.0,117100.0,0.29770285]
["bitfinex-derivatives","BTCF0:USTF0",1758182971469,1.55575,117110.0,117100.0,0.30612285]
["bitfinex-derivatives","BTCF0:USTF0",1758182971769,1.79865849,117110.0,117100.0,0.30592285]
["bitfinex-derivatives","BTCF0:USTF0",1758182972369,2.57665849,117110.0,117100.0,0.06150263]
["bitfinex-derivatives","BTCF0:USTF0",1758182972666,2.57665849,117110.0,117100.0,0.08316263]
["bitfinex-derivatives","BTCF0:USTF0",1758182972867,2.82665849,117110.0,117100.0,0.08316263]
["bitfinex-derivatives","BTCF0:USTF0",1758182973065,2.82665849,117110.0,117100.0,0.06150263]
["bitfinex-derivatives","BTCF0:USTF0",1758182973669,2.89536636,117110.0,117100.0,0.06150263]
["bitfinex-derivatives","BTCF0:USTF0",1758182973870,2.89536636,117110.0,117100.0,0.06350263]
["bitfinex-derivatives","BTCF0:USTF0",1758182974071,2.87521809,117110.0,117100.0,0.08516263]
["bitfinex-derivatives","BTCF0:USTF0",1758182974265,2.8951112,117110.0,117100.0,0.24642022]
["bitfinex-derivatives","BTCF0:USTF0",1758182976375,1.7351112,117110.0,117100.0,0.24642022]
["bitfinex-derivatives","BTCF0:USTF0",1758182977373,2.8951112,117110.0,117100.0,0.24642022]
["bitfinex-derivatives","BTCF0:USTF0",1758182979272,2.6451112,117110.0,117100.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758182979471,2.6451112,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758182986681,1.8671112,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758182986982,2.6442712,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758182987684,1.8671112,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758182987984,2.6442312,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758182988185,2.6441912,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758182989077,2.62425809,117110.0,117100.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758182989276,1.86684762,117110.0,117100.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758182989588,1.2484274,117110.0,117100.0,0.48297044]
["bitfinex-derivatives","BTCF0:USTF0",1758182989977,2.4084274,117110.0,117100.0,0.48297044]
["bitfinex-derivatives","BTCF0:USTF0",1758182990178,1.6308674,117110.0,117100.0,0.48297044]
["bitfinex-derivatives","BTCF0:USTF0",1758182990379,2.4083474,117110.0,117100.0,0.48297044]
["bitfinex-derivatives","BTCF0:USTF0",1758182992285,2.4083474,117110.0,117100.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758182992586,1.63093573,117110.0,117100.0,0.48297044]
["bitfinex-derivatives","BTCF0:USTF0",1758182993885,1.63093573,117110.0,117100.0,0.26021022]
["bitfinex-derivatives","BTCF0:USTF0",1758182995888,1.63093573,117110.0,117100.0,0.48297044]
["bitfinex-derivatives","BTCF0:USTF0",1758182997984,1.56222786,117110.0,117100.0,0.54447307]
["bitfinex-derivatives","BTCF0:USTF0",1758183000882,1.56222786,117110.0,117100.0,1.10259599]
["bitfinex-derivatives","BTCF0:USTF0",1758183000883,0.38049786,117110.0,117100.0,1.10259599]
["bitfinex-derivatives","BTCF0:USTF0",1758183001190,0.38049786,117110.0,117100.0,1.11792906]
["bitfinex-derivatives","BTCF0:USTF0",1758183001789,0.38049786,117110.0,117100.0,1.33684614]
["bitfinex-derivatives","BTCF0:USTF0",1758183002394,0.40367786,117110.0,117100.0,0.55980614]
["bitfinex-derivatives","BTCF0:USTF0",1758183003795,0.40367786,117110.0,117100.0,0.78270764]
["bitfinex-derivatives","BTCF0:USTF0",1758183004094,0.40367786,117110.0,117100.0,1.55954764]
["bitfinex-derivatives","BTCF0:USTF0",1758183007203,0.40367786,117110.0,117100.0,1.64491014]
["bitfinex-derivatives","BTCF0:USTF0",1758183007796,0.40367786,117110.0,117100.0,0.86807014]
["bitfinex-derivatives","BTCF0:USTF0",1758183008292,0.40367786,117110.0,117100.0,1.64487014]
["bitfinex-derivatives","BTCF0:USTF0",1758183012106,0.40367786,117110.0,117100.0,0.86807014]
["bitfinex-derivatives","BTCF0:USTF0",1758183012404,0.40367786,117110.0,117100.0,1.64471014]
["bitfinex-derivatives","BTCF0:USTF0",1758183012604,0.38398,117110.0,117100.0,1.64471014]
["bitfinex-derivatives","BTCF0:USTF0",1758183015507,0.3608,117110.0,117100.0,1.97892111]
["bitfinex-derivatives","BTCF0:USTF0",1758183017511,0.3608,117110.0,117100.0,2.04027032]
["bitfinex-derivatives","BTCF0:USTF0",1758183017712,0.3608,117110.0,117100.0,1.96343462]
["bitfinex-derivatives","BTCF0:USTF0",1758183021713,0.3608,117110.0,117100.0,1.12544541]
["bitfinex-derivatives","BTCF0:USTF0",1758183022014,0.38398,117110.0,117100.0,1.54372714]
["bitfinex-derivatives","BTCF0:USTF0",1758183022214,0.38398,117110.0,117100.0,0.70587194]
["bitfinex-derivatives","BTCF0:USTF0",1758183022512,0.38398,117110.0,117100.0,1.56771454]
["bitfinex-derivatives","BTCF0:USTF0",1758183022714,0.3608,117110.0,117100.0,1.48235194]
["bitfinex-derivatives","BTCF0:USTF0",1758183023017,0.3608,117110.0,117100.0,1.55918764]
["bitfinex-derivatives","BTCF0:USTF0",1758183024615,0.3608,117110.0,117100.0,1.64455034]
["bitfinex-derivatives","BTCF0:USTF0",1758183024916,0.3608,117110.0,117100.0,0.9761284]
["bitfinex-derivatives","BTCF0:USTF0",1758183025115,0.3608,117110.0,117100.0,1.55918764]
["bitfinex-derivatives","BTCF0:USTF0",1758183026119,0.3608,117110.0,117100.0,1.64455034]
["bitfinex-derivatives","BTCF0:USTF0",1758183026818,0.3608,117110.0,117100.0,1.48235194]
["bitfinex-derivatives","BTCF0:USTF0",1758183027010,0.3608,117110.0,117100.0,1.55918764]
["bitfinex-derivatives","BTCF0:USTF0",1758183028113,0.38398,117110.0,117100.0,0.78270764]
["bitfinex-derivatives","BTCF0:USTF0",1758183028416,0.38398,117110.0,117100.0,1.55914764]
["bitfinex-derivatives","BTCF0:USTF0",1758183030514,0.38398,117110.0,117100.0,1.64451034]
["bitfinex-derivatives","BTCF0:USTF0",1758183030817,0.3608,117110.0,117100.0,1.64451034]
["bitfinex-derivatives","BTCF0:USTF0",1758183031609,0.3608,117110.0,117100.0,1.56767464]
["bitfinex-derivatives","BTCF0:USTF0",1758183032418,0.3608,117110.0,117100.0,1.67515715]
["bitfinex-derivatives","BTCF0:USTF0",1758183036022,0.3608,117110.0,117100.0,2.00936812]
["bitfinex-derivatives","BTCF0:USTF0",1758183036322,0.3608,117110.0,117100.0,1.67515715]
["bitfinex-derivatives","BTCF0:USTF0",1758183036822,0.3608,117110.0,117100.0,2.00936812]
["bitfinex-derivatives","BTCF0:USTF0",1758183037324,0.3837,117120.0,117110.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758183037524,0.3837,117120.0,117110.0,0.86658634]
["bitfinex-derivatives","BTCF0:USTF0",1758183037718,0.3608,117120.0,117110.0,0.86658634]
["bitfinex-derivatives","BTCF0:USTF0",1758183038713,0.3608,117120.0,117110.0,0.87504835]
["bitfinex-derivatives","BTCF0:USTF0",1758183039623,0.3837,117120.0,117110.0,0.87504835]
["bitfinex-derivatives","BTCF0:USTF0",1758183040922,0.3608,117120.0,117110.0,0.87504835]
["bitfinex-derivatives","BTCF0:USTF0",1758183042726,0.3608,117120.0,117110.0,0.86658634]
["bitfinex-derivatives","BTCF0:USTF0",1758183043025,0.3837,117120.0,117110.0,0.86658634]
["bitfinex-derivatives","BTCF0:USTF0",1758183043324,0.3837,117120.0,117110.0,1.65153423]
["bitfinex-derivatives","BTCF0:USTF0",1758183044024,0.3837,117120.0,117110.0,0.86658634]
["bitfinex-derivatives","BTCF0:USTF0",1758183044224,0.3837,117120.0,117110.0,1.64298634]
["bitfinex-derivatives","BTCF0:USTF0",1758183044824,0.3837,117120.0,117110.0,1.55763094]
["bitfinex-derivatives","BTCF0:USTF0",1758183045719,0.3837,117120.0,117110.0,0.78123094]
["bitfinex-derivatives","BTCF0:USTF0",1758183045921,0.3837,117120.0,117110.0,1.55759094]
["bitfinex-derivatives","BTCF0:USTF0",1758183046123,0.3837,117120.0,117110.0,1.22337997]
["bitfinex-derivatives","BTCF0:USTF0",1758183046926,0.3837,117120.0,117110.0,0.44701997]
["bitfinex-derivatives","BTCF0:USTF0",1758183047426,0.3837,117120.0,117110.0,1.22337997]
["bitfinex-derivatives","BTCF0:USTF0",1758183048123,0.72920097,117120.0,117110.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1758183048323,1.06341194,117120.0,117110.0,0.08360722]
["bitfinex-derivatives","BTCF0:USTF0",1758183048528,1.31341194,117120.0,117110.0,0.06145722]
["bitfinex-derivatives","BTCF0:USTF0",1758183049028,1.31341194,117120.0,117100.0,0.83801722]
["bitfinex-derivatives","BTCF0:USTF0",1758183049224,0.73083097,117110.0,117100.0,0.83801722]
["bitfinex-derivatives","BTCF0:USTF0",1758183049427,0.73083097,117110.0,117100.0,0.85996722]
["bitfinex-derivatives","BTCF0:USTF0",1758183049624,0.73083097,117110.0,117100.0,0.08360722]
["bitfinex-derivatives","BTCF0:USTF0",1758183049826,0.73083097,117110.0,117100.0,0.85996722]
["bitfinex-derivatives","BTCF0:USTF0",1758183050133,0.73083097,117110.0,117100.0,1.19417819]
["bitfinex-derivatives","BTCF0:USTF0",1758183050421,0.39662,117110.0,117100.0,1.19517819]
["bitfinex-derivatives","BTCF0:USTF0",1758183050627,0.73083097,117110.0,117100.0,1.19517819]
["bitfinex-derivatives","BTCF0:USTF0",1758183050923,0.73083097,117110.0,117100.0,1.19617819]
["bitfinex-derivatives","BTCF0:USTF0",1758183053228,0.39662,117110.0,117100.0,1.19617819]
["bitfinex-derivatives","BTCF0:USTF0",1758183053528,0.73083097,117110.0,117100.0,1.20998819]
["bitfinex-derivatives","BTCF0:USTF0",1758183053727,0.73083097,117110.0,117100.0,1.54419916]
["bitfinex-derivatives","BTCF0:USTF0",1758183054330,0.71791097,117110.0,117100.0,1.54419916]
["bitfinex-derivatives","BTCF0:USTF0",1758183055730,0.71791097,117110.0,117100.0,1.20998819]
["bitfinex-derivatives","BTCF0:USTF0",1758183058030,0.3837,117110.0,117100.0,1.54419916]
["bitfinex-derivatives","BTCF0:USTF0",1758183058333,0.71791097,117110.0,117100.0,1.54419916]
["bitfinex-derivatives","BTCF0:USTF0",1758183060740,0.71791097,117110.0,117100.0,1.48274194]
["bitfinex-derivatives","BTCF0:USTF0",1758183065741,0.3837,117110.0,117100.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758183065943,0.3837,117110.0,117100.0,1.03724699]
["bitfinex-derivatives","BTCF0:USTF0",1758183067344,0.60654699,117110.0,117100.0,1.03724699]
["bitfinex-derivatives","BTCF0:USTF0",1758183070947,0.60654699,117110.0,117100.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1758183071148,0.60654699,117110.0,117100.0,1.03724699]
["bitfinex-derivatives","BTCF0:USTF0",1758183073341,0.60654699,117110.0,117100.0,1.09870421]
["bitfinex-derivatives","BTCF0:USTF0",1758183075146,0.60654699,117110.0,117100.0,1.03724699]
["bitfinex-derivatives","BTCF0:USTF0",1758183076447,0.60654699,117110.0,117100.0,1.09870421]
["bitfinex-derivatives","BTCF0:USTF0",1758183080455,0.60654699,117110.0,117100.0,0.09941722]
["bitfinex-derivatives","BTCF0:USTF0",1758183080752,0.61976699,117110.0,117100.0,0.08560722]
["bitfinex-derivatives","BTCF0:USTF0",1758183080955,0.61976699,117110.0,117100.0,0.09951722]
["bitfinex-derivatives","BTCF0:USTF0",1758183081455,0.60654699,117110.0,117100.0,0.32236421]
["bitfinex-derivatives","BTCF0:USTF0",1758183081754,0.3837,117110.0,117100.0,0.32236421]
["bitfinex-derivatives","BTCF0:USTF0",1758183082051,0.60654699,117110.0,117100.0,0.32236421]
["bitfinex-derivatives","BTCF0:USTF0",1758183083655,0.60654699,117110.0,117100.0,1.09900421]
["bitfinex-derivatives","BTCF0:USTF0",1758183084659,0.60654699,117110.0,117100.0,0.32236421]
["bitfinex-derivatives","BTCF0:USTF0",1758183084861,0.3837,117110.0,117100.0,1.09900421]
["bitfinex-derivatives","BTCF0:USTF0",1758183085160,0.60654699,117110.0,117100.0,1.09900421]
["bitfinex-derivatives","BTCF0:USTF0",1758183086051,0.3837,117110.0,117100.0,1.09900421]
["bitfinex-derivatives","BTCF0:USTF0",1758183090059,0.3837,117110.0,117100.0,1.09980421]
["bitfinex-derivatives","BTCF0:USTF0",1758183090562,0.3837,117110.0,117100.0,1.3226512]
["bitfinex-derivatives","BTCF0:USTF0",1758183090756,0.3608,117110.0,117100.0,1.3226512]
["bitfinex-derivatives","BTCF0:USTF0",1758183090961,0.3608,117110.0,117100.0,1.26119398]
["bitfinex-derivatives","BTCF0:USTF0",1758183091163,0.38252,117110.0,117100.0,1.26119398]
["bitfinex-derivatives","BTCF0:USTF0",1758183091961,0.38252,117110.0,117100.0,1.33804298]
["bitfinex-derivatives","BTCF0:USTF0",1758183100967,0.38252,117110.0,117100.0,1.11519599]
["bitfinex-derivatives","BTCF0:USTF0",1758183101264,0.38252,117110.0,117100.0,1.33804298]
["bitfinex-derivatives","BTCF0:USTF0",1758183102570,0.38252,117110.0,117100.0,1.11519599]
["bitfinex-derivatives","BTCF0:USTF0",1758183103670,0.38252,117110.0,117100.0,1.33804298]
["bitfinex-derivatives","BTCF0:USTF0",1758183104866,0.38252,117110.0,117100.0,1.11519599]
["bitfinex-derivatives","BTCF0:USTF0",1758183105270,0.38252,117110.0,117100.0,1.03834699]
["bitfinex-derivatives","BTCF0:USTF0",1758183112377,0.38252,117110.0,117100.0,1.59655658]
["bitfinex-derivatives","BTCF0:USTF0",1758183112378,0.3608,117110.0,117100.0,1.59655658]
["bitfinex-derivatives","BTCF0:USTF0",1758183112578,0.3608,117110.0,117100.0,1.89625257]
["bitfinex-derivatives","BTCF0:USTF0",1758183112879,0.3608,117110.0,117100.0,1.7421603]
["bitfinex-derivatives","BTCF0:USTF0",1758183114774,0.3608,117110.0,117100.0,1.96500729]
["bitfinex-derivatives","BTCF0:USTF0",1758183114981,0.3608,117130.0,117120.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758183115181,0.3608,117130.0,117120.0,1.26113398]
["bitfinex-derivatives","BTCF0:USTF0",1758183116281,0.3608,117130.0,117120.0,1.32253231]
["bitfinex-derivatives","BTCF0:USTF0",1758183116582,0.3628,117130.0,117120.0,1.26113398]
["bitfinex-derivatives","BTCF0:USTF0",1758183116978,0.3628,117130.0,117120.0,1.32253231]
["bitfinex-derivatives","BTCF0:USTF0",1758183117181,0.002,117130.0,117120.0,1.32253231]
["bitfinex-derivatives","BTCF0:USTF0",1758183121185,0.002,117130.0,117120.0,1.95728198]
["bitfinex-derivatives","BTCF0:USTF0",1758183121389,0.002,117130.0,117120.0,2.03408845]
["bitfinex-derivatives","BTCF0:USTF0",1758183121582,0.002,117130.0,117120.0,2.04275481]
["bitfinex-derivatives","BTCF0:USTF0",1758183123582,0.002,117130.0,117120.0,2.04247481]
["bitfinex-derivatives","BTCF0:USTF0",1758183123786,0.002,117130.0,117120.0,2.2653218]
["bitfinex-derivatives","BTCF0:USTF0",1758183123979,0.01970918,117140.0,117130.0,0.0982207]
["bitfinex-derivatives","BTCF0:USTF0",1758183124178,1.5208,117160.0,117150.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758183124378,1.5208,117160.0,117150.0,1.09823659]
["bitfinex-derivatives","BTCF0:USTF0",1758183124580,1.16,117160.0,117150.0,1.09823659]
["bitfinex-derivatives","BTCF0:USTF0",1758183124777,1.5208,117160.0,117150.0,1.09823659]
["bitfinex-derivatives","BTCF0:USTF0",1758183125190,1.5208,117160.0,117150.0,1.03697699]
["bitfinex-derivatives","BTCF0:USTF0",1758183125994,1.5208,117160.0,117150.0,1.09823659]
["bitfinex-derivatives","BTCF0:USTF0",1758183126291,1.5208,117160.0,117150.0,1.03697699]
["bitfinex-derivatives","BTCF0:USTF0",1758183126596,1.16,117160.0,117150.0,1.03697699]
["bitfinex-derivatives","BTCF0:USTF0",1758183126789,0.2330014,117170.0,117160.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758183126988,0.2330014,117170.0,117160.0,0.25673699]
["bitfinex-derivatives","BTCF0:USTF0",1758183126989,0.5938014,117170.0,117160.0,0.25673699]
["bitfinex-derivatives","BTCF0:USTF0",1758183127288,1.7538014,117170.0,117160.0,0.25673699]
["bitfinex-derivatives","BTCF0:USTF0",1758183127692,1.7538014,117170.0,117160.0,1.03665699]
["bitfinex-derivatives","BTCF0:USTF0",1758183127993,2.08775958,117170.0,117160.0,1.48172636]
["bitfinex-derivatives","BTCF0:USTF0",1758183128197,2.09175958,117170.0,117160.0,1.14776818]
["bitfinex-derivatives","BTCF0:USTF0",1758183129197,2.09775958,117170.0,117160.0,1.14776818]
["bitfinex-derivatives","BTCF0:USTF0",1758183129897,2.09575958,117170.0,117160.0,1.14776818]
["bitfinex-derivatives","BTCF0:USTF0",1758183130197,2.09575958,117170.0,117160.0,0.81381]
["bitfinex-derivatives","BTCF0:USTF0",1758183130401,2.09575958,117170.0,117160.0,1.48172636]
["bitfinex-derivatives","BTCF0:USTF0",1758183131096,2.09575958,117170.0,117160.0,0.81381]
["bitfinex-derivatives","BTCF0:USTF0",1758183131297,2.09575958,117170.0,117160.0,1.48172636]
["bitfinex-derivatives","BTCF0:USTF0",1758183133593,2.09575958,117170.0,117160.0,0.70180636]
["bitfinex-derivatives","BTCF0:USTF0",1758183133898,2.09575958,117170.0,117160.0,1.14736818]
["bitfinex-derivatives","BTCF0:USTF0",1758183134100,2.09575958,117170.0,117160.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758183134297,2.09575958,117170.0,117160.0,1.14716818]
["bitfinex-derivatives","BTCF0:USTF0",1758183135805,2.09575958,117170.0,117160.0,1.48112636]
["bitfinex-derivatives","BTCF0:USTF0",1758183135995,2.09575958,117170.0,117160.0,0.81321]
["bitfinex-derivatives","BTCF0:USTF0",1758183136298,2.09575958,117170.0,117160.0,1.48112636]
["bitfinex-derivatives","BTCF0:USTF0",1758183137402,2.09575958,117170.0,117160.0,0.81321]
["bitfinex-derivatives","BTCF0:USTF0",1758183137602,2.09575958,117170.0,117160.0,1.48112636]
["bitfinex-derivatives","BTCF0:USTF0",1758183138502,2.09575958,117170.0,117160.0,0.81321]
["bitfinex-derivatives","BTCF0:USTF0",1758183138704,2.09575958,117170.0,117160.0,1.48112636]
["bitfinex-derivatives","BTCF0:USTF0",1758183140205,2.09575958,117170.0,117160.0,0.81321]
["bitfinex-derivatives","BTCF0:USTF0",1758183140508,2.09575958,117170.0,117160.0,1.48112636]
["bitfinex-derivatives","BTCF0:USTF0",1758183141207,1.7618014,117170.0,117160.0,1.48112636]
["bitfinex-derivatives","BTCF0:USTF0",1758183141399,2.09575958,117170.0,117160.0,1.48112636]
["bitfinex-derivatives","BTCF0:USTF0",1758183142495,1.7618014,117170.0,117160.0,1.48112636]
["bitfinex-derivatives","BTCF0:USTF0",1758183142707,2.09575958,117170.0,117160.0,1.48112636]
["bitfinex-derivatives","BTCF0:USTF0",1758183142909,1.7618014,117170.0,117160.0,1.48112636]
["bitfinex-derivatives","BTCF0:USTF0",1758183143198,1.7618014,117170.0,117160.0,1.56644536]
["bitfinex-derivatives","BTCF0:USTF0",1758183143199,1.57114646,117170.0,117160.0,1.56644536]
["bitfinex-derivatives","BTCF0:USTF0",1758183143397,0.02794646,117170.0,117160.0,2.15040354]
["bitfinex-derivatives","BTCF0:USTF0",1758183143601,0.02794646,117170.0,117160.0,2.21166314]
["bitfinex-derivatives","BTCF0:USTF0",1758183145402,0.02794646,117170.0,117160.0,1.87770496]
["bitfinex-derivatives","BTCF0:USTF0",1758183145905,0.02794646,117170.0,117160.0,2.21166314]
["bitfinex-derivatives","BTCF0:USTF0",1758183146596,0.02794646,117170.0,117160.0,2.51120354]
["bitfinex-derivatives","BTCF0:USTF0",1758183146799,0.02794646,117170.0,117160.0,2.58782101]
["bitfinex-derivatives","BTCF0:USTF0",1758183147097,0.0001,117190.0,117180.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1758183147296,0.0001,117190.0,117180.0,2.26142894]
["bitfinex-derivatives","BTCF0:USTF0",1758183148298,0.0001,117190.0,117180.0,2.51142894]
["bitfinex-derivatives","BTCF0:USTF0",1758183148498,0.0001,117190.0,117180.0,1.79310923]
["bitfinex-derivatives","BTCF0:USTF0",1758183148799,0.0001,117190.0,117180.0,2.94868641]
["bitfinex-derivatives","BTCF0:USTF0",1758183149001,0.0001,117190.0,117180.0,2.95738091]
["bitfinex-derivatives","BTCF0:USTF0",1758183149410,0.0021,117190.0,117180.0,2.95738091]
["bitfinex-derivatives","BTCF0:USTF0",1758183149610,0.0021,117190.0,117180.0,3.02490807]
["bitfinex-derivatives","BTCF0:USTF0",1758183150112,0.0041,117190.0,117180.0,3.02490807]
["bitfinex-derivatives","BTCF0:USTF0",1758183150313,0.40358547,117220.0,117210.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758183150611,0.40358547,117220.0,117210.0,1.48153636]
["bitfinex-derivatives","BTCF0:USTF0",1758183150910,0.40358547,117220.0,117210.0,1.14757818]
["bitfinex-derivatives","BTCF0:USTF0",1758183152411,0.40358547,117220.0,117210.0,1.48145636]
["bitfinex-derivatives","BTCF0:USTF0",1758183152608,0.40358547,117220.0,117210.0,0.70229636]
["bitfinex-derivatives","BTCF0:USTF0",1758183152805,0.04578547,117220.0,117210.0,1.56657896]
["bitfinex-derivatives","BTCF0:USTF0",1758183153009,0.02705547,117220.0,117210.0,1.14837896]
["bitfinex-derivatives","BTCF0:USTF0",1758183153215,0.02705547,117220.0,117210.0,1.92729896]
["bitfinex-derivatives","BTCF0:USTF0",1758183153914,0.007,117220.0,117210.0,1.92729896]
["bitfinex-derivatives","BTCF0:USTF0",1758183154114,0.005,117220.0,117210.0,1.94429461]
["bitfinex-derivatives","BTCF0:USTF0",1758183154311,0.002,117220.0,117210.0,1.16537461]
["bitfinex-derivatives","BTCF0:USTF0",1758183154612,0.003,117220.0,117210.0,1.16537461]
["bitfinex-derivatives","BTCF0:USTF0",1758183154807,0.003,117220.0,117210.0,1.94413461]
["bitfinex-derivatives","BTCF0:USTF0",1758183155503,0.003,117220.0,117210.0,2.19413461]
["bitfinex-derivatives","BTCF0:USTF0",1758183155706,0.001,117220.0,117210.0,2.19413461]
["bitfinex-derivatives","BTCF0:USTF0",1758183155908,0.003,117220.0,117210.0,1.41537461]
["bitfinex-derivatives","BTCF0:USTF0",1758183156108,0.003,117220.0,117210.0,2.19405461]
["bitfinex-derivatives","BTCF0:USTF0",1758183156709,0.003,117220.0,117210.0,1.41537461]
["bitfinex-derivatives","BTCF0:USTF0",1758183157013,0.002,117220.0,117210.0,2.19401461]
["bitfinex-derivatives","BTCF0:USTF0",1758183159413,0.002,117220.0,117210.0,1.94401461]
["bitfinex-derivatives","BTCF0:USTF0",1758183163220,0.002,117220.0,117210.0,2.27797279]
["bitfinex-derivatives","BTCF0:USTF0",1758183165225,0.001,117220.0,117210.0,2.27797279]
["bitfinex-derivatives","BTCF0:USTF0",1758183166322,0.41686778,117250.0,117240.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758183166527,0.41686778,117250.0,117240.0,1.13392818]
["bitfinex-derivatives","BTCF0:USTF0",1758183167423,0.41986778,117250.0,117240.0,1.13392818]
["bitfinex-derivatives","BTCF0:USTF0",1758183167618,0.41986778,117250.0,117240.0,1.46788636]
["bitfinex-derivatives","BTCF0:USTF0",1758183167924,0.41986778,117250.0,117240.0,1.48085636]
["bitfinex-derivatives","BTCF0:USTF0",1758183168122,0.42286778,117250.0,117240.0,1.48085636]
["bitfinex-derivatives","BTCF0:USTF0",1758183168726,0.42286778,117250.0,117240.0,0.70229636]
["bitfinex-derivatives","BTCF0:USTF0",1758183168927,0.42286778,117250.0,117240.0,1.48069636]
["bitfinex-derivatives","BTCF0:USTF0",1758183169225,0.42296778,117250.0,117240.0,1.48069636]
["bitfinex-derivatives","BTCF0:USTF0",1758183169624,0.42096778,117250.0,117240.0,1.48069636]
["bitfinex-derivatives","BTCF0:USTF0",1758183169820,0.42096778,117250.0,117240.0,0.70229636]
["bitfinex-derivatives","BTCF0:USTF0",1758183170122,0.42096778,117250.0,117240.0,1.48049636]
["bitfinex-derivatives","BTCF0:USTF0",1758183171127,0.67096778,117250.0,117240.0,1.48049636]
["bitfinex-derivatives","BTCF0:USTF0",1758183174029,0.65756778,117250.0,117240.0,1.48049636]
["bitfinex-derivatives","BTCF0:USTF0",1758183175033,0.65756778,117250.0,117240.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758183175228,0.65756778,117250.0,117240.0,0.81222]
["bitfinex-derivatives","BTCF0:USTF0",1758183175429,0.65756778,117250.0,117240.0,1.48013636]
["bitfinex-derivatives","BTCF0:USTF0",1758183176533,0.65756778,117250.0,117240.0,1.56539726]
["bitfinex-derivatives","BTCF0:USTF0",1758183179534,0.40756778,117250.0,117240.0,1.56539726]
["bitfinex-derivatives","BTCF0:USTF0",1758183180733,0.40756778,117250.0,117240.0,0.70229636]
["bitfinex-derivatives","BTCF0:USTF0",1758183180935,0.40756778,117250.0,117240.0,1.48005636]
["bitfinex-derivatives","BTCF0:USTF0",1758183183034,0.40756778,117250.0,117240.0,1.56531716]
["bitfinex-derivatives","BTCF0:USTF0",1758183185236,0.40556778,117250.0,117240.0,1.56531716]
["bitfinex-derivatives","BTCF0:USTF0",1758183185441,0.02203778,117250.0,117240.0,1.96038186]
["bitfinex-derivatives","BTCF0:USTF0",1758183186034,0.02003778,117250.0,117240.0,1.96038186]
["bitfinex-derivatives","BTCF0:USTF0",1758183186228,0.02003778,117250.0,117240.0,1.62642368]
["bitfinex-derivatives","BTCF0:USTF0",1758183186633,0.02003778,117250.0,117240.0,1.96038186]
["bitfinex-derivatives","BTCF0:USTF0",1758183187231,0.0001,117250.0,117240.0,1.96038186]
["bitfinex-derivatives","BTCF0:USTF0",1758183187431,0.0001,117250.0,117240.0,1.96002186]
["bitfinex-derivatives","BTCF0:USTF0",1758183187736,0.0001,117250.0,117240.0,1.4026887]
["bitfinex-derivatives","BTCF0:USTF0",1758183188129,0.0001,117250.0,117240.0,0.6262887]
["bitfinex-derivatives","BTCF0:USTF0",1758183188334,0.02268,117250.0,117240.0,1.4035287]
["bitfinex-derivatives","BTCF0:USTF0",1758183188534,0.0001,117250.0,117240.0,1.4035287]
["bitfinex-derivatives","BTCF0:USTF0",1758183189235,0.0001,117250.0,117240.0,1.4045287]
["bitfinex-derivatives","BTCF0:USTF0",1758183190433,0.0001,117250.0,117240.0,1.42189536]
["bitfinex-derivatives","BTCF0:USTF0",1758183190832,0.0001,117250.0,117240.0,1.42189204]
["bitfinex-derivatives","BTCF0:USTF0",1758183191836,0.0001,117250.0,117240.0,1.4045287]
["bitfinex-derivatives","BTCF0:USTF0",1758183192438,0.0001,117250.0,117240.0,1.4041287]
["bitfinex-derivatives","BTCF0:USTF0",1758183192633,0.0001,117250.0,117240.0,0.6272887]
["bitfinex-derivatives","BTCF0:USTF0",1758183192840,0.0001,117250.0,117240.0,1.4041287]
["bitfinex-derivatives","BTCF0:USTF0",1758183193140,0.02268,117250.0,117240.0,1.4040887]
["bitfinex-derivatives","BTCF0:USTF0",1758183194340,0.0001,117250.0,117240.0,1.4040887]
["bitfinex-derivatives","BTCF0:USTF0",1758183194541,0.3609,117290.0,117280.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758183194736,0.04196456,117290.0,117280.0,1.56400407]
["bitfinex-derivatives","BTCF0:USTF0",1758183195046,0.02258,117290.0,117280.0,1.40294751]
["bitfinex-derivatives","BTCF0:USTF0",1758183195233,0.02258,117300.0,117290.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758183195439,0.02258,117300.0,117290.0,0.56504608]
["bitfinex-derivatives","BTCF0:USTF0",1758183196238,0.02258,117300.0,117290.0,0.61081238]
["bitfinex-derivatives","BTCF0:USTF0",1758183196438,0.02258,117300.0,117290.0,0.61281238]
["bitfinex-derivatives","BTCF0:USTF0",1758183197642,0.02258,117300.0,117290.0,0.61381238]
["bitfinex-derivatives","BTCF0:USTF0",1758183200246,0.02258,117300.0,117290.0,0.52858768]
["bitfinex-derivatives","BTCF0:USTF0",1758183201646,0.02258,117300.0,117290.0,0.61381248]
["bitfinex-derivatives","BTCF0:USTF0",1758183202143,0.02258,117300.0,117290.0,0.1692711]
["bitfinex-derivatives","BTCF0:USTF0",1758183202341,0.3608,117320.0,117310.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758183202545,0.37438,117320.0,117310.0,1.25602138]
["bitfinex-derivatives","BTCF0:USTF0",1758183202844,0.3608,117320.0,117310.0,1.25602138]
["bitfinex-derivatives","BTCF0:USTF0",1758183203045,0.3608,117320.0,117310.0,1.34123158]
["bitfinex-derivatives","BTCF0:USTF0",1758183203645,0.3618,117320.0,117310.0,1.34123158]
["bitfinex-derivatives","BTCF0:USTF0",1758183205746,0.38438,117320.0,117310.0,0.56503158]
["bitfinex-derivatives","BTCF0:USTF0",1758183205948,0.38438,117320.0,117310.0,1.34119158]
["bitfinex-derivatives","BTCF0:USTF0",1758183206837,0.3618,117320.0,117310.0,1.56346227]
["bitfinex-derivatives","BTCF0:USTF0",1758183207347,0.3618,117320.0,117310.0,1.34119158]
["bitfinex-derivatives","BTCF0:USTF0",1758183209046,0.38438,117320.0,117310.0,0.56503158]
["bitfinex-derivatives","BTCF0:USTF0",1758183209246,0.38438,117320.0,117310.0,1.34111158]
["bitfinex-derivatives","BTCF0:USTF0",1758183210347,0.39713,117320.0,117310.0,1.02019069]
["bitfinex-derivatives","BTCF0:USTF0",1758183210947,0.64713,117320.0,117310.0,1.02019069]
["bitfinex-derivatives","BTCF0:USTF0",1758183211353,0.64713,117320.0,117310.0,0.24415069]
["bitfinex-derivatives","BTCF0:USTF0",1758183211539,0.64713,117320.0,117310.0,0.99911069]
["bitfinex-derivatives","BTCF0:USTF0",1758183211946,0.64713,117320.0,117310.0,0.24415069]
["bitfinex-derivatives","BTCF0:USTF0",1758183212145,0.64713,117320.0,117310.0,1.02019069]
["bitfinex-derivatives","BTCF0:USTF0",1758183212551,0.64713,117320.0,117310.0,0.24415069]
["bitfinex-derivatives","BTCF0:USTF0",1758183212752,0.64713,117320.0,117310.0,0.95059069]
["bitfinex-derivatives","BTCF0:USTF0",1758183213749,0.64713,117320.0,117310.0,0.24415069]
["bitfinex-derivatives","BTCF0:USTF0",1758183213946,0.64723,117320.0,117310.0,1.02015069]
["bitfinex-derivatives","BTCF0:USTF0",1758183214557,0.64723,117320.0,117310.0,0.24415069]
["bitfinex-derivatives","BTCF0:USTF0",1758183214858,0.64723,117320.0,117310.0,0.99903069]
["bitfinex-derivatives","BTCF0:USTF0",1758183215057,0.64723,117320.0,117310.0,0.24415069]
["bitfinex-derivatives","BTCF0:USTF0",1758183215259,0.64723,117320.0,117310.0,1.02011069]
["bitfinex-derivatives","BTCF0:USTF0",1758183215963,0.66722611,117320.0,117310.0,1.02011069]
["bitfinex-derivatives","BTCF0:USTF0",1758183217560,0.8894968,117320.0,117310.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758183217761,0.8894968,117320.0,117310.0,0.99823069]
["bitfinex-derivatives","BTCF0:USTF0",1758183218057,0.66722611,117320.0,117310.0,0.99823069]
["bitfinex-derivatives","BTCF0:USTF0",1758183218260,0.64723,117320.0,117310.0,0.99823069]
["bitfinex-derivatives","BTCF0:USTF0",1758183218561,0.64723,117320.0,117310.0,0.22227069]
["bitfinex-derivatives","BTCF0:USTF0",1758183219255,0.39723,117320.0,117310.0,0.22227069]
["bitfinex-derivatives","BTCF0:USTF0",1758183219861,0.39723,117320.0,117310.0,0.24367069]
["bitfinex-derivatives","BTCF0:USTF0",1758183224059,0.01275,117310.0,117300.0,0.06706946]
["bitfinex-derivatives","BTCF0:USTF0",1758183224260,0.39623,117310.0,117300.0,1.06516015]
["bitfinex-derivatives","BTCF0:USTF0",1758183224658,0.39623,117310.0,117300.0,1.28743084]
["bitfinex-derivatives","BTCF0:USTF0",1758183225768,0.39623,117310.0,117300.0,0.84288946]
["bitfinex-derivatives","BTCF0:USTF0",1758183226067,0.39623,117310.0,117300.0,1.28843084]
["bitfinex-derivatives","BTCF0:USTF0",1758183228865,0.39623,117310.0,117300.0,0.51251084]
["bitfinex-derivatives","BTCF0:USTF0",1758183229053,0.39623,117310.0,117300.0,1.28843084]
["bitfinex-derivatives","BTCF0:USTF0",1758183231261,0.39623,117310.0,117300.0,0.51251084]
["bitfinex-derivatives","BTCF0:USTF0",1758183231466,0.63851114,117310.0,117300.0,0.29024015]
["bitfinex-derivatives","BTCF0:USTF0",1758183231664,0.63851114,117310.0,117300.0,1.06616015]
["bitfinex-derivatives","BTCF0:USTF0",1758183231862,0.41624045,117310.0,117300.0,1.06616015]
["bitfinex-derivatives","BTCF0:USTF0",1758183232259,0.41624045,117310.0,117300.0,1.28843084]
["bitfinex-derivatives","BTCF0:USTF0",1758183232467,0.41624045,117310.0,117300.0,1.06616015]
["bitfinex-derivatives","BTCF0:USTF0",1758183232868,0.41624045,117310.0,117300.0,1.28843084]
["bitfinex-derivatives","BTCF0:USTF0",1758183236871,0.40349045,117310.0,117300.0,1.30197084]
["bitfinex-derivatives","BTCF0:USTF0",1758183237470,0.40349045,117310.0,117300.0,1.25640138]
["bitfinex-derivatives","BTCF0:USTF0",1758183240173,0.41689045,117310.0,117300.0,1.25640138]
["bitfinex-derivatives","BTCF0:USTF0",1758183241675,0.41689045,117310.0,117300.0,0.81186]
["bitfinex-derivatives","BTCF0:USTF0",1758183241973,0.41689045,117310.0,117300.0,1.25640138]
["bitfinex-derivatives","BTCF0:USTF0",1758183242174,0.39688,117310.0,117300.0,1.25640138]
["bitfinex-derivatives","BTCF0:USTF0",1758183244277,0.39688,117310.0,117300.0,1.31716066]
["bitfinex-derivatives","BTCF0:USTF0",1758183245878,0.39688,117310.0,117300.0,1.30362066]
["bitfinex-derivatives","BTCF0:USTF0",1758183247573,0.39688,117310.0,117300.0,1.30358066]
["bitfinex-derivatives","BTCF0:USTF0",1758183249378,0.39688,117310.0,117300.0,0.52770066]
["bitfinex-derivatives","BTCF0:USTF0",1758183249579,0.39688,117310.0,117300.0,1.30358066]
["bitfinex-derivatives","BTCF0:USTF0",1758183249779,0.39688,117310.0,117300.0,1.5252909]
["bitfinex-derivatives","BTCF0:USTF0",1758183256579,0.39688,117310.0,117300.0,1.46453162]
["bitfinex-derivatives","BTCF0:USTF0",1758183257190,0.39688,117310.0,117300.0,1.54048072]
["bitfinex-derivatives","BTCF0:USTF0",1758183257384,0.39688,117310.0,117300.0,1.60173882]
["bitfinex-derivatives","BTCF0:USTF0",1758183257589,0.39688,117310.0,117300.0,1.52578972]
["bitfinex-derivatives","BTCF0:USTF0",1758183263397,0.39688,117310.0,117300.0,1.46453162]
["bitfinex-derivatives","BTCF0:USTF0",1758183264894,0.39688,117310.0,117300.0,1.85892026]
["bitfinex-derivatives","BTCF0:USTF0",1758183265091,0.39688,117310.0,117300.0,1.52579445]
["bitfinex-derivatives","BTCF0:USTF0",1758183265292,0.39688,117310.0,117300.0,1.53952445]
["bitfinex-derivatives","BTCF0:USTF0",1758183265788,0.39688,117310.0,117300.0,0.76364445]
["bitfinex-derivatives","BTCF0:USTF0",1758183265991,0.39688,117310.0,117300.0,1.53944445]
["bitfinex-derivatives","BTCF0:USTF0",1758183266598,0.39688,117310.0,117300.0,0.74991445]
["bitfinex-derivatives","BTCF0:USTF0",1758183266898,0.39688,117310.0,117300.0,1.52567445]
["bitfinex-derivatives","BTCF0:USTF0",1758183268003,0.39688,117310.0,117300.0,0.08366283]
["bitfinex-derivatives","BTCF0:USTF0",1758183268202,0.39688,117310.0,117300.0,1.41787445]
["bitfinex-derivatives","BTCF0:USTF0",1758183268697,0.39688,117310.0,117300.0,0.75162283]
["bitfinex-derivatives","BTCF0:USTF0",1758183268998,0.39688,117310.0,117300.0,1.41787445]
["bitfinex-derivatives","BTCF0:USTF0",1758183270701,0.39688,117310.0,117300.0,0.75162283]
["bitfinex-derivatives","BTCF0:USTF0",1758183270897,0.39688,117310.0,117300.0,1.41787445]
["bitfinex-derivatives","BTCF0:USTF0",1758183272798,0.38348,117310.0,117300.0,1.51655185]
["bitfinex-derivatives","BTCF0:USTF0",1758183273595,0.38348,117310.0,117300.0,1.43133445]
["bitfinex-derivatives","BTCF0:USTF0",1758183277704,0.38348,117310.0,117300.0,0.76508283]
["bitfinex-derivatives","BTCF0:USTF0",1758183277903,0.38348,117310.0,117300.0,1.43133445]
["bitfinex-derivatives","BTCF0:USTF0",1758183280207,0.3609,117310.0,117300.0,2.03841493]
["bitfinex-derivatives","BTCF0:USTF0",1758183280907,0.3609,117310.0,117300.0,2.09965822]
["bitfinex-derivatives","BTCF0:USTF0",1758183281209,0.3609,117310.0,117300.0,2.03841493]
["bitfinex-derivatives","BTCF0:USTF0",1758183281808,0.0001,117310.0,117300.0,2.11499347]
["bitfinex-derivatives","BTCF0:USTF0",1758183282105,0.0001,117310.0,117300.0,2.11599347]
["bitfinex-derivatives","BTCF0:USTF0",1758183282506,0.0001,117310.0,117300.0,2.11699347]
["bitfinex-derivatives","BTCF0:USTF0",1758183283412,0.0001,117310.0,117300.0,2.47779347]
["bitfinex-derivatives","BTCF0:USTF0",1758183286913,0.0001,117310.0,117300.0,1.80983347]
["bitfinex-derivatives","BTCF0:USTF0",1758183287313,0.0001,117310.0,117300.0,2.58547347]
["bitfinex-derivatives","BTCF0:USTF0",1758183287815,0.0001,117310.0,117300.0,1.80983347]
["bitfinex-derivatives","BTCF0:USTF0",1758183288016,0.0001,117310.0,117300.0,2.58547347]
["bitfinex-derivatives","BTCF0:USTF0",1758183289018,0.0001,117310.0,117300.0,1.80983347]
["bitfinex-derivatives","BTCF0:USTF0",1758183289316,0.0001,117310.0,117300.0,2.58547347]
["bitfinex-derivatives","BTCF0:USTF0",1758183290317,0.0001,117310.0,117300.0,2.50889493]
["bitfinex-derivatives","BTCF0:USTF0",1758183290518,0.0001,117310.0,117300.0,2.58547347]
["bitfinex-derivatives","BTCF0:USTF0",1758183291416,0.0001,117310.0,117300.0,2.50889493]
["bitfinex-derivatives","BTCF0:USTF0",1758183291617,0.0001,117310.0,117300.0,2.58547347]
["bitfinex-derivatives","BTCF0:USTF0",1758183293020,0.0001,117310.0,117300.0,1.39149016]
["bitfinex-derivatives","BTCF0:USTF0",1758183293319,0.0001,117310.0,117300.0,1.72971162]
["bitfinex-derivatives","BTCF0:USTF0",1758183293815,0.0001,117310.0,117300.0,2.06283743]
["bitfinex-derivatives","BTCF0:USTF0",1758183294820,0.0001,117310.0,117300.0,1.28723743]
["bitfinex-derivatives","BTCF0:USTF0",1758183295020,0.0001,117310.0,117300.0,2.06283743]
["bitfinex-derivatives","BTCF0:USTF0",1758183295916,0.0001,117310.0,117300.0,2.14805493]
["bitfinex-derivatives","BTCF0:USTF0",1758183296522,0.0001,117310.0,117300.0,2.06279743]
["bitfinex-derivatives","BTCF0:USTF0",1758183297824,0.0001,117310.0,117300.0,1.72967162]
["bitfinex-derivatives","BTCF0:USTF0",1758183298021,0.38214,117310.0,117300.0,0.70411162]
["bitfinex-derivatives","BTCF0:USTF0",1758183298222,0.38214,117310.0,117300.0,1.47967162]
["bitfinex-derivatives","BTCF0:USTF0",1758183300123,0.38214,117310.0,117300.0,1.54080936]
["bitfinex-derivatives","BTCF0:USTF0",1758183301626,0.38214,117310.0,117300.0,0.87455774]
["bitfinex-derivatives","BTCF0:USTF0",1758183301924,0.38214,117310.0,117300.0,1.47967162]
["bitfinex-derivatives","BTCF0:USTF0",1758183304328,0.38214,117310.0,117300.0,0.81342]
["bitfinex-derivatives","BTCF0:USTF0",1758183304530,0.38214,117310.0,117300.0,1.47967162]
["bitfinex-derivatives","BTCF0:USTF0",1758183306029,0.38214,117310.0,117300.0,1.56488912]
["bitfinex-derivatives","BTCF0:USTF0",1758183307732,0.38214,117310.0,117300.0,1.89801493]
["bitfinex-derivatives","BTCF0:USTF0",1758183308629,0.3609,117310.0,117300.0,1.89801493]
["bitfinex-derivatives","BTCF0:USTF0",1758183308829,0.0001,117310.0,117300.0,2.33539347]
["bitfinex-derivatives","BTCF0:USTF0",1758183309833,0.0001,117310.0,117300.0,2.00207778]
["bitfinex-derivatives","BTCF0:USTF0",1758183311032,0.0001,117310.0,117300.0,2.25207778]
["bitfinex-derivatives","BTCF0:USTF0",1758183311429,0.38059227,117330.0,117320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758183311735,0.38059227,117330.0,117320.0,1.09357016]
["bitfinex-derivatives","BTCF0:USTF0",1758183311935,0.38059227,117330.0,117320.0,1.03235058]
["bitfinex-derivatives","BTCF0:USTF0",1758183312235,0.38059227,117330.0,117320.0,1.09356602]
["bitfinex-derivatives","BTCF0:USTF0",1758183312434,0.38059227,117330.0,117320.0,1.3155866]
["bitfinex-derivatives","BTCF0:USTF0",1758183314134,0.38059227,117330.0,117320.0,1.3165866]
["bitfinex-derivatives","BTCF0:USTF0",1758183314638,0.40269227,117330.0,117320.0,1.3165866]
["bitfinex-derivatives","BTCF0:USTF0",1758183316343,0.40269227,117330.0,117320.0,1.25537116]
["bitfinex-derivatives","BTCF0:USTF0",1758183316537,0.40269227,117330.0,117320.0,1.31657357]
["bitfinex-derivatives","BTCF0:USTF0",1758183323042,0.40269227,117330.0,117320.0,1.40177657]
["bitfinex-derivatives","BTCF0:USTF0",1758183323443,0.3608,117330.0,117320.0,1.40177657]
["bitfinex-derivatives","BTCF0:USTF0",1758183326950,0.3608,117330.0,117320.0,1.62379715]
["bitfinex-derivatives","BTCF0:USTF0",1758183327746,0.3608,117330.0,117320.0,1.40177657]
["bitfinex-derivatives","BTCF0:USTF0",1758183328137,0.3608,117340.0,117330.0,0.1200857]
["bitfinex-derivatives","BTCF0:USTF0",1758183328342,0.3608,117340.0,117330.0,0.62529122]
["bitfinex-derivatives","BTCF0:USTF0",1758183328543,0.3608,117340.0,117330.0,0.56412686]
["bitfinex-derivatives","BTCF0:USTF0",1758183328944,0.3829,117340.0,117330.0,0.56412686]
["bitfinex-derivatives","BTCF0:USTF0",1758183329146,0.3829,117340.0,117330.0,1.40055323]
["bitfinex-derivatives","BTCF0:USTF0",1758183329952,0.3608,117340.0,117330.0,1.40055323]
["bitfinex-derivatives","BTCF0:USTF0",1758183330352,0.3608,117340.0,117330.0,1.31535753]
["bitfinex-derivatives","BTCF0:USTF0",1758183330554,0.3608,117340.0,117330.0,1.25421116]
["bitfinex-derivatives","BTCF0:USTF0",1758183332251,0.38338,117340.0,117330.0,0.47893116]
["bitfinex-derivatives","BTCF0:USTF0",1758183332451,0.38338,117340.0,117330.0,1.31529863]
["bitfinex-derivatives","BTCF0:USTF0",1758183332852,0.38338,117340.0,117330.0,1.09327805]
["bitfinex-derivatives","BTCF0:USTF0",1758183333049,0.38338,117340.0,117330.0,1.31529863]
["bitfinex-derivatives","BTCF0:USTF0",1758183333249,0.38338,117340.0,117330.0,1.33281584]
["bitfinex-derivatives","BTCF0:USTF0",1758183333549,0.38338,117340.0,117330.0,0.55757584]
["bitfinex-derivatives","BTCF0:USTF0",1758183333748,0.38338,117340.0,117330.0,1.33277584]
["bitfinex-derivatives","BTCF0:USTF0",1758183333944,0.0001,117350.0,117340.0,0.1203782]
["bitfinex-derivatives","BTCF0:USTF0",1758183334252,0.39693,117360.0,117350.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758183334552,0.38338,117360.0,117350.0,0.31833805]
["bitfinex-derivatives","BTCF0:USTF0",1758183334858,0.64683,117360.0,117350.0,0.30572805]
["bitfinex-derivatives","BTCF0:USTF0",1758183335153,0.64683,117360.0,117350.0,1.08092805]
["bitfinex-derivatives","BTCF0:USTF0",1758183336145,0.64783,117360.0,117350.0,0.79778]
["bitfinex-derivatives","BTCF0:USTF0",1758183336350,0.64783,117360.0,117350.0,1.01980058]
["bitfinex-derivatives","BTCF0:USTF0",1758183337256,0.64883,117360.0,117350.0,1.01980058]
["bitfinex-derivatives","BTCF0:USTF0",1758183337652,0.64883,117360.0,117350.0,1.03241058]
["bitfinex-derivatives","BTCF0:USTF0",1758183338254,0.38538,117360.0,117350.0,1.25443116]
["bitfinex-derivatives","BTCF0:USTF0",1758183338454,0.38538,117360.0,117350.0,1.40073983]
["bitfinex-derivatives","BTCF0:USTF0",1758183342053,1.5228,117360.0,117350.0,1.40073983]
["bitfinex-derivatives","BTCF0:USTF0",1758183342360,1.5228,117360.0,117350.0,1.33961236]
["bitfinex-derivatives","BTCF0:USTF0",1758183343454,1.5228,117360.0,117350.0,0.47923116]
["bitfinex-derivatives","BTCF0:USTF0",1758183343660,1.78085058,117360.0,117350.0,0.06833631]
["bitfinex-derivatives","BTCF0:USTF0",1758183343850,1.78085058,117360.0,117350.0,1.06543689]
["bitfinex-derivatives","BTCF0:USTF0",1758183344054,1.55883,117360.0,117350.0,1.06543689]
["bitfinex-derivatives","BTCF0:USTF0",1758183348162,1.55883,117360.0,117350.0,0.84341631]
["bitfinex-derivatives","BTCF0:USTF0",1758183348363,1.55883,117360.0,117350.0,1.06543689]
["bitfinex-derivatives","BTCF0:USTF0",1758183350269,1.54538,117360.0,117350.0,1.33949236]
["bitfinex-derivatives","BTCF0:USTF0",1758183351360,1.54538,117360.0,117350.0,1.40061983]
["bitfinex-derivatives","BTCF0:USTF0",1758183352465,1.5228,117360.0,117350.0,1.40061983]
["bitfinex-derivatives","BTCF0:USTF0",1758183353870,0.0001,117370.0,117360.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1758183354169,0.39654,117380.0,117370.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758183354359,1.55644,117380.0,117370.0,1.30004765]
["bitfinex-derivatives","BTCF0:USTF0",1758183354669,1.55644,117380.0,117370.0,1.07802707]
["bitfinex-derivatives","BTCF0:USTF0",1758183355972,1.55844,117380.0,117370.0,1.07802707]
["bitfinex-derivatives","BTCF0:USTF0",1758183356967,0.40044,117380.0,117370.0,1.30004765]
["bitfinex-derivatives","BTCF0:USTF0",1758183357574,1.56044,117380.0,117370.0,1.30004765]
["bitfinex-derivatives","BTCF0:USTF0",1758183359170,1.56044,117380.0,117370.0,0.85600649]
["bitfinex-derivatives","BTCF0:USTF0",1758183359366,1.56044,117380.0,117370.0,1.30004765]
["bitfinex-derivatives","BTCF0:USTF0",1758183360174,1.56044,117380.0,117370.0,0.52500765]
["bitfinex-derivatives","BTCF0:USTF0",1758183360371,1.56044,117380.0,117370.0,1.28735765]
["bitfinex-derivatives","BTCF0:USTF0",1758183361666,1.56044,117380.0,117370.0,0.84331649]
["bitfinex-derivatives","BTCF0:USTF0",1758183361968,2.03246058,117380.0,117370.0,0.82073649]
["bitfinex-derivatives","BTCF0:USTF0",1758183362175,2.58536,117380.0,117370.0,0.26779707]
["bitfinex-derivatives","BTCF0:USTF0",1758183362673,2.80738058,117380.0,117370.0,0.26779707]
["bitfinex-derivatives","BTCF0:USTF0",1758183363072,2.58536,117380.0,117370.0,0.26779707]
["bitfinex-derivatives","BTCF0:USTF0",1758183363368,2.80738058,117380.0,117370.0,0.26779707]
["bitfinex-derivatives","BTCF0:USTF0",1758183363575,3.02940116,117380.0,117370.0,0.04577649]
["bitfinex-derivatives","BTCF0:USTF0",1758183363776,0.03548,117370.0,117360.0,0.94853707]
["bitfinex-derivatives","BTCF0:USTF0",1758183363972,0.39628,117370.0,117360.0,0.97059707]
["bitfinex-derivatives","BTCF0:USTF0",1758183365175,0.39728,117370.0,117360.0,0.74857649]
["bitfinex-derivatives","BTCF0:USTF0",1758183365377,0.39828,117370.0,117360.0,0.97059707]
["bitfinex-derivatives","BTCF0:USTF0",1758183365572,0.39828,117370.0,117360.0,0.28995707]
["bitfinex-derivatives","BTCF0:USTF0",1758183365774,0.39828,117370.0,117360.0,0.06793649]
["bitfinex-derivatives","BTCF0:USTF0",1758183366074,0.87030058,117370.0,117360.0,0.06793649]
["bitfinex-derivatives","BTCF0:USTF0",1758183366275,0.03548,117360.0,117350.0,0.73563649]
["bitfinex-derivatives","BTCF0:USTF0",1758183366575,0.39628,117360.0,117350.0,0.95755707]
["bitfinex-derivatives","BTCF0:USTF0",1758183367267,0.39628,117360.0,117350.0,0.28995707]
["bitfinex-derivatives","BTCF0:USTF0",1758183367468,0.61830058,117360.0,117350.0,0.22202058]
["bitfinex-derivatives","BTCF0:USTF0",1758183367668,0.61830058,117360.0,117350.0,0.99694058]
["bitfinex-derivatives","BTCF0:USTF0",1758183367880,0.39628,117360.0,117350.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1758183368080,0.39628,117360.0,117350.0,1.04279605]
["bitfinex-derivatives","BTCF0:USTF0",1758183368683,1.64322058,117360.0,117350.0,0.04585547]
["bitfinex-derivatives","BTCF0:USTF0",1758183369379,1.86524116,117360.0,117350.0,0.04585547]
["bitfinex-derivatives","BTCF0:USTF0",1758183369575,0.03548,117350.0,117340.0,0.26797605]
["bitfinex-derivatives","BTCF0:USTF0",1758183369781,0.729261,117350.0,117340.0,0.73397747]
["bitfinex-derivatives","BTCF0:USTF0",1758183370170,0.39628,117350.0,117340.0,0.73397747]
["bitfinex-derivatives","BTCF0:USTF0",1758183370369,0.729261,117350.0,117340.0,0.73397747]
["bitfinex-derivatives","BTCF0:USTF0",1758183370980,0.729261,117350.0,117340.0,0.73497747]
["bitfinex-derivatives","BTCF0:USTF0",1758183371480,0.46487461,117350.0,117340.0,0.73497747]
["bitfinex-derivatives","BTCF0:USTF0",1758183371781,0.46487461,117350.0,117340.0,0.73597747]
["bitfinex-derivatives","BTCF0:USTF0",1758183372384,0.79785561,117350.0,117340.0,0.38083647]
["bitfinex-derivatives","BTCF0:USTF0",1758183373082,0.79785561,117350.0,117340.0,0.71381747]
["bitfinex-derivatives","BTCF0:USTF0",1758183373479,0.79785561,117350.0,117340.0,0.73597747]
["bitfinex-derivatives","BTCF0:USTF0",1758183373782,1.57285561,117350.0,117340.0,0.73597747]
["bitfinex-derivatives","BTCF0:USTF0",1758183373984,0.79785561,117350.0,117340.0,0.73597747]
["bitfinex-derivatives","BTCF0:USTF0",1758183379088,0.79785561,117350.0,117340.0,0.690122]
["bitfinex-derivatives","BTCF0:USTF0",1758183385188,0.79785561,117350.0,117340.0,0.73597747]
["bitfinex-derivatives","BTCF0:USTF0",1758183385388,0.79785561,117350.0,117340.0,0.71381747]
["bitfinex-derivatives","BTCF0:USTF0",1758183385787,0.79785561,117350.0,117340.0,0.73597747]
["bitfinex-derivatives","BTCF0:USTF0",1758183385987,0.46487461,117350.0,117340.0,0.73597747]
["bitfinex-derivatives","BTCF0:USTF0",1758183386191,0.79785561,117350.0,117340.0,0.73597747]
["bitfinex-derivatives","BTCF0:USTF0",1758183389089,0.79785561,117350.0,117340.0,0.07001547]
["bitfinex-derivatives","BTCF0:USTF0",1758183389288,0.79785561,117350.0,117340.0,0.73597747]
["bitfinex-derivatives","BTCF0:USTF0",1758183389891,0.46487461,117350.0,117340.0,0.73597747]
["bitfinex-derivatives","BTCF0:USTF0",1758183390195,0.79785561,117350.0,117340.0,0.73597747]
["bitfinex-derivatives","BTCF0:USTF0",1758183392793,1.57289561,117350.0,117340.0,0.73597747]
["bitfinex-derivatives","BTCF0:USTF0",1758183393490,1.57289561,117350.0,117340.0,0.07001547]
["bitfinex-derivatives","BTCF0:USTF0",1758183393798,1.59278225,117350.0,117340.0,0.40270647]
["bitfinex-derivatives","BTCF0:USTF0",1758183394298,1.59278225,117350.0,117340.0,0.356851]
["bitfinex-derivatives","BTCF0:USTF0",1758183395392,1.59278225,117350.0,117340.0,0.689832]
["bitfinex-derivatives","BTCF0:USTF0",1758183397202,1.59278225,117350.0,117340.0,0.75087156]
["bitfinex-derivatives","BTCF0:USTF0",1758183397497,1.59278225,117350.0,117340.0,0.689832]
["bitfinex-derivatives","BTCF0:USTF0",1758183398298,1.59278225,117350.0,117340.0,0.75087156]
["bitfinex-derivatives","BTCF0:USTF0",1758183398599,1.25980125,117350.0,117340.0,0.75087156]
["bitfinex-derivatives","BTCF0:USTF0",1758183398989,1.59278225,117350.0,117340.0,0.75087156]
["bitfinex-derivatives","BTCF0:USTF0",1758183399496,1.59278225,117350.0,117340.0,0.08490956]
["bitfinex-derivatives","BTCF0:USTF0",1758183399695,1.59278225,117350.0,117340.0,0.75087156]
["bitfinex-derivatives","BTCF0:USTF0",1758183400397,0.48476125,117350.0,117340.0,0.75087156]
["bitfinex-derivatives","BTCF0:USTF0",1758183400595,1.59274225,117350.0,117340.0,0.75087156]
["bitfinex-derivatives","BTCF0:USTF0",1758183402295,1.25976125,117350.0,117340.0,0.75087156]
["bitfinex-derivatives","BTCF0:USTF0",1758183402600,1.59274225,117350.0,117340.0,0.75087156]
["bitfinex-derivatives","BTCF0:USTF0",1758183405804,1.61179037,117350.0,117340.0,0.689832]
["bitfinex-derivatives","BTCF0:USTF0",1758183406399,1.59274225,117350.0,117340.0,0.689832]
["bitfinex-derivatives","BTCF0:USTF0",1758183406703,1.61179048,117350.0,117340.0,0.689832]
["bitfinex-derivatives","BTCF0:USTF0",1758183408200,1.27880948,117350.0,117340.0,0.689832]
["bitfinex-derivatives","BTCF0:USTF0",1758183408804,1.61179048,117350.0,117340.0,0.689832]
["bitfinex-derivatives","BTCF0:USTF0",1758183409400,1.59274225,117350.0,117340.0,0.75087156]
["bitfinex-derivatives","BTCF0:USTF0",1758183412908,1.59274225,117350.0,117340.0,0.08490956]
["bitfinex-derivatives","BTCF0:USTF0",1758183413108,1.59274225,117350.0,117340.0,0.41789056]
["bitfinex-derivatives","BTCF0:USTF0",1758183414407,1.61202524,117350.0,117340.0,0.40280751]
["bitfinex-derivatives","BTCF0:USTF0",1758183415509,1.59274225,117350.0,117340.0,0.41789056]
["bitfinex-derivatives","BTCF0:USTF0",1758183415711,2.19500371,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758183415906,2.22570545,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758183416305,2.19500371,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758183419902,0.01308,117340.0,117330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183420105,0.01308,117340.0,117320.0,0.37903617]
["bitfinex-derivatives","BTCF0:USTF0",1758183420106,0.03418,117330.0,117320.0,0.37903617]
["bitfinex-derivatives","BTCF0:USTF0",1758183420306,1.502921,117330.0,117320.0,0.37893617]
["bitfinex-derivatives","BTCF0:USTF0",1758183421711,1.502961,117330.0,117320.0,0.37893617]
["bitfinex-derivatives","BTCF0:USTF0",1758183422410,1.51166232,117330.0,117320.0,0.37893617]
["bitfinex-derivatives","BTCF0:USTF0",1758183422610,0.40368132,117330.0,117320.0,0.06859517]
["bitfinex-derivatives","BTCF0:USTF0",1758183422811,1.51166232,117330.0,117320.0,0.40657617]
["bitfinex-derivatives","BTCF0:USTF0",1758183423210,1.51166232,117330.0,117320.0,0.360621]
["bitfinex-derivatives","BTCF0:USTF0",1758183424108,1.51166232,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183424514,1.84464332,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183424710,1.06964332,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183424917,1.84464332,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183425611,1.06964332,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183425812,1.84464332,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183427316,1.06964332,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183427617,1.84468332,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183428818,1.06964332,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183429019,1.84468332,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183429625,1.06964332,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183429816,1.51170232,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183430318,1.84468332,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183431818,1.40084239,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183432525,1.62296346,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183432919,1.64217962,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183433114,1.89217962,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758183436026,0.03418,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183436321,0.03418,117320.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183436322,0.03418,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183436518,0.01308,117300.0,117290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183436825,0.61710107,117300.0,117290.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758183437322,0.39498,117300.0,117290.0,0.24476107]
["bitfinex-derivatives","BTCF0:USTF0",1758183437526,0.61710107,117300.0,117290.0,0.24476107]
["bitfinex-derivatives","BTCF0:USTF0",1758183438425,0.39498,117300.0,117290.0,0.29071624]
["bitfinex-derivatives","BTCF0:USTF0",1758183438717,0.39498,117300.0,117290.0,0.30344624]
["bitfinex-derivatives","BTCF0:USTF0",1758183438718,0.3819,117300.0,117290.0,0.30344624]
["bitfinex-derivatives","BTCF0:USTF0",1758183438925,0.39498,117300.0,117290.0,0.30344624]
["bitfinex-derivatives","BTCF0:USTF0",1758183439114,0.39498,117300.0,117290.0,0.30844624]
["bitfinex-derivatives","BTCF0:USTF0",1758183439826,0.39498,117300.0,117290.0,0.29871624]
["bitfinex-derivatives","BTCF0:USTF0",1758183441728,0.39498,117300.0,117290.0,0.29571624]
["bitfinex-derivatives","BTCF0:USTF0",1758183442422,0.39498,117300.0,117290.0,0.29071624]
["bitfinex-derivatives","BTCF0:USTF0",1758183442726,0.61710107,117300.0,117290.0,0.29171624]
["bitfinex-derivatives","BTCF0:USTF0",1758183442920,0.61710107,117300.0,117290.0,0.24576107]
["bitfinex-derivatives","BTCF0:USTF0",1758183443120,0.63663248,117300.0,117290.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758183443530,0.85875355,117300.0,117290.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758183443926,0.63663248,117300.0,117290.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758183444328,0.85875355,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758183444528,0.41451141,117300.0,117290.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758183444728,0.85875355,117300.0,117290.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758183445335,0.85875355,117300.0,117290.0,0.06959517]
["bitfinex-derivatives","BTCF0:USTF0",1758183446432,0.85875355,117300.0,117290.0,0.04695517]
["bitfinex-derivatives","BTCF0:USTF0",1758183447133,0.85875355,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758183448035,0.8780063,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758183449142,0.03418,117290.0,117280.0,0.06869517]
["bitfinex-derivatives","BTCF0:USTF0",1758183449341,1.39226107,117290.0,117280.0,0.06859517]
["bitfinex-derivatives","BTCF0:USTF0",1758183449940,0.61710107,117290.0,117280.0,0.06859517]
["bitfinex-derivatives","BTCF0:USTF0",1758183450141,1.39226107,117290.0,117280.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758183450741,1.39226107,117290.0,117280.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758183450742,0.61710107,117290.0,117280.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758183450940,1.39226107,117290.0,117280.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758183452147,2.54226107,117290.0,117280.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758183452446,2.54226107,117290.0,117280.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758183454249,0.03528,117280.0,117270.0,0.28965624]
["bitfinex-derivatives","BTCF0:USTF0",1758183454546,0.03528,117280.0,117270.0,0.28955624]
["bitfinex-derivatives","BTCF0:USTF0",1758183454547,0.61820107,117280.0,117270.0,0.28955624]
["bitfinex-derivatives","BTCF0:USTF0",1758183454746,0.39608,117280.0,117270.0,0.28955624]
["bitfinex-derivatives","BTCF0:USTF0",1758183455550,0.39608,117280.0,117270.0,0.29055624]
["bitfinex-derivatives","BTCF0:USTF0",1758183455842,0.39608,117280.0,117270.0,0.30387624]
["bitfinex-derivatives","BTCF0:USTF0",1758183459047,0.40467169,117280.0,117270.0,0.30387624]
["bitfinex-derivatives","BTCF0:USTF0",1758183459349,0.39608,117280.0,117270.0,0.30387624]
["bitfinex-derivatives","BTCF0:USTF0",1758183459639,0.3608,117280.0,117270.0,0.81528184]
["bitfinex-derivatives","BTCF0:USTF0",1758183461152,0.3608,117280.0,117270.0,0.8763214]
["bitfinex-derivatives","BTCF0:USTF0",1758183461653,0.3608,117280.0,117270.0,1.6515214]
["bitfinex-derivatives","BTCF0:USTF0",1758183462649,1.5109,117290.0,117280.0,0.1200324]
["bitfinex-derivatives","BTCF0:USTF0",1758183462650,1.53321,117290.0,117280.0,0.1200324]
["bitfinex-derivatives","BTCF0:USTF0",1758183462850,1.53321,117290.0,117280.0,0.56427454]
["bitfinex-derivatives","BTCF0:USTF0",1758183462851,1.5108,117290.0,117280.0,0.56427454]
["bitfinex-derivatives","BTCF0:USTF0",1758183463150,1.5108,117290.0,117280.0,0.6253141]
["bitfinex-derivatives","BTCF0:USTF0",1758183463652,1.5108,117290.0,117280.0,0.56427454]
["bitfinex-derivatives","BTCF0:USTF0",1758183463653,1.15,117290.0,117280.0,0.56427454]
["bitfinex-derivatives","BTCF0:USTF0",1758183463842,0.40274141,117300.0,117290.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758183464041,0.40264141,117300.0,117290.0,0.31815462]
["bitfinex-derivatives","BTCF0:USTF0",1758183465552,0.40364141,117300.0,117290.0,0.31815462]
["bitfinex-derivatives","BTCF0:USTF0",1758183466250,0.40464141,117300.0,117290.0,0.31815462]
["bitfinex-derivatives","BTCF0:USTF0",1758183467145,0.40364141,117300.0,117290.0,0.31815462]
["bitfinex-derivatives","BTCF0:USTF0",1758183467453,0.40364141,117300.0,117290.0,0.40337982]
["bitfinex-derivatives","BTCF0:USTF0",1758183468251,0.40264141,117300.0,117290.0,0.40337982]
["bitfinex-derivatives","BTCF0:USTF0",1758183468854,0.40264141,117300.0,117290.0,0.40437982]
["bitfinex-derivatives","BTCF0:USTF0",1758183469454,0.40264141,117300.0,117290.0,1.65218089]
["bitfinex-derivatives","BTCF0:USTF0",1758183469455,0.38033141,117300.0,117290.0,1.65218089]
["bitfinex-derivatives","BTCF0:USTF0",1758183469753,0.38033141,117300.0,117290.0,1.65202089]
["bitfinex-derivatives","BTCF0:USTF0",1758183469957,0.38033141,117300.0,117290.0,1.42989982]
["bitfinex-derivatives","BTCF0:USTF0",1758183471851,0.01953141,117300.0,117290.0,1.65202089]
["bitfinex-derivatives","BTCF0:USTF0",1758183472052,0.01953141,117300.0,117290.0,2.02811181]
["bitfinex-derivatives","BTCF0:USTF0",1758183472255,0.01953141,117300.0,117290.0,1.25259181]
["bitfinex-derivatives","BTCF0:USTF0",1758183472556,0.01953141,117300.0,117290.0,1.72930627]
["bitfinex-derivatives","BTCF0:USTF0",1758183474157,0.01953141,117300.0,117290.0,1.79044103]
["bitfinex-derivatives","BTCF0:USTF0",1758183474454,0.01953141,117300.0,117290.0,2.0125621]
["bitfinex-derivatives","BTCF0:USTF0",1758183476159,0.01953141,117300.0,117290.0,1.2372021]
["bitfinex-derivatives","BTCF0:USTF0",1758183476353,0.01953141,117300.0,117290.0,2.0123221]
["bitfinex-derivatives","BTCF0:USTF0",1758183480762,1.5109,117310.0,117290.0,2.0123221]
["bitfinex-derivatives","BTCF0:USTF0",1758183480763,0.0001,117310.0,117300.0,0.1073079]
["bitfinex-derivatives","BTCF0:USTF0",1758183480958,0.3609,117320.0,117310.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1758183481158,0.3609,117330.0,117320.0,0.0852034]
["bitfinex-derivatives","BTCF0:USTF0",1758183481357,0.38256,117330.0,117320.0,0.61087044]
["bitfinex-derivatives","BTCF0:USTF0",1758183481556,0.38256,117330.0,117320.0,0.56505554]
["bitfinex-derivatives","BTCF0:USTF0",1758183482060,0.3608,117330.0,117320.0,0.56505554]
["bitfinex-derivatives","BTCF0:USTF0",1758183482260,0.40281222,117340.0,117330.0,0.1208061]
["bitfinex-derivatives","BTCF0:USTF0",1758183482456,0.40271222,117340.0,117330.0,1.16378345]
["bitfinex-derivatives","BTCF0:USTF0",1758183483665,0.40371222,117340.0,117330.0,1.16378345]
["bitfinex-derivatives","BTCF0:USTF0",1758183484058,0.38195222,117340.0,117330.0,1.38590452]
["bitfinex-derivatives","BTCF0:USTF0",1758183484262,0.38195222,117340.0,117330.0,1.34012824]
["bitfinex-derivatives","BTCF0:USTF0",1758183484461,0.38095222,117340.0,117330.0,1.34012824]
["bitfinex-derivatives","BTCF0:USTF0",1758183484665,0.38095222,117340.0,117330.0,1.11800717]
["bitfinex-derivatives","BTCF0:USTF0",1758183485364,0.38095222,117340.0,117330.0,1.16376066]
["bitfinex-derivatives","BTCF0:USTF0",1758183485764,0.38095222,117340.0,117330.0,1.16476066]
["bitfinex-derivatives","BTCF0:USTF0",1758183486065,0.38095222,117340.0,117330.0,1.11900717]
["bitfinex-derivatives","BTCF0:USTF0",1758183486266,0.38095222,117340.0,117330.0,1.16475387]
["bitfinex-derivatives","BTCF0:USTF0",1758183487166,0.40271222,117340.0,117330.0,0.30447777]
["bitfinex-derivatives","BTCF0:USTF0",1758183487362,0.40271222,117340.0,117330.0,1.07995777]
["bitfinex-derivatives","BTCF0:USTF0",1758183487958,0.40271222,117340.0,117330.0,0.0823567]
["bitfinex-derivatives","BTCF0:USTF0",1758183488163,0.40271222,117340.0,117330.0,1.07983777]
["bitfinex-derivatives","BTCF0:USTF0",1758183488870,0.40271222,117340.0,117330.0,0.8576767]
["bitfinex-derivatives","BTCF0:USTF0",1758183489066,0.40271222,117340.0,117330.0,1.07979777]
["bitfinex-derivatives","BTCF0:USTF0",1758183490269,0.40271222,117340.0,117330.0,0.8576767]
["bitfinex-derivatives","BTCF0:USTF0",1758183490468,0.40271222,117340.0,117330.0,1.07979777]
["bitfinex-derivatives","BTCF0:USTF0",1758183491465,0.40271222,117340.0,117330.0,0.30447777]
["bitfinex-derivatives","BTCF0:USTF0",1758183491665,0.40271222,117340.0,117330.0,1.07971777]
["bitfinex-derivatives","BTCF0:USTF0",1758183491865,0.40271222,117340.0,117330.0,1.19050268]
["bitfinex-derivatives","BTCF0:USTF0",1758183492262,1.55271222,117340.0,117330.0,1.19050268]
["bitfinex-derivatives","BTCF0:USTF0",1758183493165,1.56650222,117340.0,117330.0,1.19050268]
["bitfinex-derivatives","BTCF0:USTF0",1758183494172,1.54635,117340.0,117330.0,1.19050268]
["bitfinex-derivatives","BTCF0:USTF0",1758183494475,1.53256,117340.0,117330.0,0.41530268]
["bitfinex-derivatives","BTCF0:USTF0",1758183494874,1.53256,117340.0,117330.0,1.19030268]
["bitfinex-derivatives","BTCF0:USTF0",1758183495377,1.53256,117340.0,117330.0,0.41530268]
["bitfinex-derivatives","BTCF0:USTF0",1758183495869,1.53256,117340.0,117330.0,1.19022268]
["bitfinex-derivatives","BTCF0:USTF0",1758183496876,1.53256,117340.0,117330.0,1.19018268]
["bitfinex-derivatives","BTCF0:USTF0",1758183497877,1.53256,117340.0,117330.0,1.52312866]
["bitfinex-derivatives","BTCF0:USTF0",1758183498477,1.5108,117340.0,117330.0,1.50103866]
["bitfinex-derivatives","BTCF0:USTF0",1758183498771,1.53256,117340.0,117330.0,0.8572367]
["bitfinex-derivatives","BTCF0:USTF0",1758183498977,1.53256,117340.0,117330.0,1.52312866]
["bitfinex-derivatives","BTCF0:USTF0",1758183499470,1.53256,117340.0,117330.0,1.52308866]
["bitfinex-derivatives","BTCF0:USTF0",1758183501866,1.5108,117340.0,117330.0,1.48747866]
["bitfinex-derivatives","BTCF0:USTF0",1758183502176,1.5108,117340.0,117330.0,1.50099866]
["bitfinex-derivatives","BTCF0:USTF0",1758183504073,1.5108,117340.0,117330.0,1.58619476]
["bitfinex-derivatives","BTCF0:USTF0",1758183505380,1.53256,117340.0,117330.0,0.41530268]
["bitfinex-derivatives","BTCF0:USTF0",1758183505573,1.53256,117340.0,117330.0,1.14439598]
["bitfinex-derivatives","BTCF0:USTF0",1758183505773,1.53256,117340.0,117330.0,1.47734196]
["bitfinex-derivatives","BTCF0:USTF0",1758183506374,1.53256,117340.0,117330.0,1.14439598]
["bitfinex-derivatives","BTCF0:USTF0",1758183506574,1.53256,117340.0,117330.0,1.22959208]
["bitfinex-derivatives","BTCF0:USTF0",1758183506777,1.53256,117340.0,117330.0,1.56253806]
["bitfinex-derivatives","BTCF0:USTF0",1758183507079,1.53256,117340.0,117330.0,1.62362649]
["bitfinex-derivatives","BTCF0:USTF0",1758183509481,1.53256,117340.0,117330.0,1.53843039]
["bitfinex-derivatives","BTCF0:USTF0",1758183510285,1.53256,117340.0,117330.0,0.76359039]
["bitfinex-derivatives","BTCF0:USTF0",1758183510485,1.53256,117340.0,117330.0,1.53855039]
["bitfinex-derivatives","BTCF0:USTF0",1758183511787,1.53256,117340.0,117330.0,0.87265843]
["bitfinex-derivatives","BTCF0:USTF0",1758183511985,1.53256,117340.0,117330.0,1.53855039]
["bitfinex-derivatives","BTCF0:USTF0",1758183512784,1.53256,117340.0,117330.0,0.76359039]
["bitfinex-derivatives","BTCF0:USTF0",1758183512985,1.87871598,117340.0,117330.0,0.41712441]
["bitfinex-derivatives","BTCF0:USTF0",1758183513191,1.87871598,117340.0,117330.0,1.19212441]
["bitfinex-derivatives","BTCF0:USTF0",1758183513488,0.72871598,117340.0,117330.0,1.19212441]
["bitfinex-derivatives","BTCF0:USTF0",1758183513891,1.87871598,117340.0,117330.0,1.19212441]
["bitfinex-derivatives","BTCF0:USTF0",1758183515184,1.54577,117340.0,117330.0,1.19212441]
["bitfinex-derivatives","BTCF0:USTF0",1758183515490,1.87871598,117340.0,117330.0,1.19212441]
["bitfinex-derivatives","BTCF0:USTF0",1758183515689,1.87871598,117340.0,117330.0,1.13103598]
["bitfinex-derivatives","BTCF0:USTF0",1758183515993,0.72871598,117340.0,117330.0,1.13103598]
["bitfinex-derivatives","BTCF0:USTF0",1758183516384,1.87871598,117340.0,117330.0,1.13103598]
["bitfinex-derivatives","BTCF0:USTF0",1758183516584,1.87871598,117340.0,117330.0,1.20756045]
["bitfinex-derivatives","BTCF0:USTF0",1758183516784,1.54577,117340.0,117330.0,1.20756045]
["bitfinex-derivatives","BTCF0:USTF0",1758183519699,1.54577,117340.0,117330.0,1.13103598]
["bitfinex-derivatives","BTCF0:USTF0",1758183520894,1.54577,117340.0,117330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758183521096,1.87871598,117340.0,117330.0,0.35603598]
["bitfinex-derivatives","BTCF0:USTF0",1758183521297,1.87871598,117340.0,117330.0,1.19251895]
["bitfinex-derivatives","BTCF0:USTF0",1758183522295,1.54577,117340.0,117330.0,1.19251895]
["bitfinex-derivatives","BTCF0:USTF0",1758183522597,1.87871598,117340.0,117330.0,1.19251895]
["bitfinex-derivatives","BTCF0:USTF0",1758183523003,1.54577,117340.0,117330.0,1.19251895]
["bitfinex-derivatives","BTCF0:USTF0",1758183523297,1.87871598,117340.0,117330.0,1.19251895]
["bitfinex-derivatives","BTCF0:USTF0",1758183523498,1.54577,117340.0,117330.0,1.19251895]
["bitfinex-derivatives","BTCF0:USTF0",1758183524098,1.54577,117340.0,117330.0,1.19287895]
["bitfinex-derivatives","BTCF0:USTF0",1758183524294,1.53256,117340.0,117330.0,1.20557895]
["bitfinex-derivatives","BTCF0:USTF0",1758183525100,1.54577,117340.0,117330.0,1.20557895]
["bitfinex-derivatives","BTCF0:USTF0",1758183528803,1.54577,117340.0,117330.0,0.87263297]
["bitfinex-derivatives","BTCF0:USTF0",1758183529004,1.87871598,117340.0,117330.0,1.20557895]
["bitfinex-derivatives","BTCF0:USTF0",1758183529601,1.87871598,117340.0,117330.0,1.19287895]
["bitfinex-derivatives","BTCF0:USTF0",1758183529895,1.87871598,117340.0,117330.0,0.08437297]
["bitfinex-derivatives","BTCF0:USTF0",1758183530095,1.87871598,117340.0,117330.0,1.19287895]
["bitfinex-derivatives","BTCF0:USTF0",1758183530302,1.87871598,117340.0,117330.0,0.85993297]
["bitfinex-derivatives","BTCF0:USTF0",1758183530600,1.87871598,117340.0,117330.0,1.19287895]
["bitfinex-derivatives","BTCF0:USTF0",1758183531299,1.87871598,117340.0,117330.0,0.41731895]
["bitfinex-derivatives","BTCF0:USTF0",1758183531499,1.87871598,117340.0,117330.0,1.19303895]
["bitfinex-derivatives","BTCF0:USTF0",1758183531701,1.87871598,117340.0,117330.0,0.41731895]
["bitfinex-derivatives","BTCF0:USTF0",1758183532001,2.46166196,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758183532200,1.31166196,117340.0,117330.0,0.06228297]
["bitfinex-derivatives","BTCF0:USTF0",1758183533896,1.31166196,117340.0,117330.0,0.39522895]
["bitfinex-derivatives","BTCF0:USTF0",1758183534997,1.31166196,117340.0,117330.0,0.41639895]
["bitfinex-derivatives","BTCF0:USTF0",1758183535507,0.64577,117340.0,117330.0,0.41639895]
["bitfinex-derivatives","BTCF0:USTF0",1758183535804,1.31166196,117340.0,117330.0,0.41639895]
["bitfinex-derivatives","BTCF0:USTF0",1758183536403,1.31166196,117340.0,117330.0,0.39522895]
["bitfinex-derivatives","BTCF0:USTF0",1758183537298,1.31166196,117340.0,117330.0,0.33394598]
["bitfinex-derivatives","BTCF0:USTF0",1758183539100,1.31166196,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758183539301,1.31166196,117340.0,117330.0,0.33394598]
["bitfinex-derivatives","BTCF0:USTF0",1758183540904,1.31166196,117340.0,117330.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758183540905,0.64577,117340.0,117330.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758183541201,1.31166196,117340.0,117330.0,0.33394598]
["bitfinex-derivatives","BTCF0:USTF0",1758183541707,1.31166196,117340.0,117330.0,0.40086838]
["bitfinex-derivatives","BTCF0:USTF0",1758183542105,0.39577,117340.0,117330.0,0.40086731]
["bitfinex-derivatives","BTCF0:USTF0",1758183542306,0.72871598,117340.0,117330.0,0.40086731]
["bitfinex-derivatives","BTCF0:USTF0",1758183542496,0.39577,117340.0,117330.0,0.77309766]
["bitfinex-derivatives","BTCF0:USTF0",1758183542701,0.39577,117340.0,117330.0,0.78629766]
["bitfinex-derivatives","BTCF0:USTF0",1758183543303,0.38256,117340.0,117330.0,0.84758063]
["bitfinex-derivatives","BTCF0:USTF0",1758183543504,0.38256,117340.0,117330.0,0.51463465]
["bitfinex-derivatives","BTCF0:USTF0",1758183543894,0.38256,117340.0,117330.0,0.76463465]
["bitfinex-derivatives","BTCF0:USTF0",1758183544808,0.39571,117340.0,117330.0,0.34649297]
["bitfinex-derivatives","BTCF0:USTF0",1758183545009,0.39571,117340.0,117330.0,0.33329297]
["bitfinex-derivatives","BTCF0:USTF0",1758183545307,0.39571,117340.0,117330.0,0.66623895]
["bitfinex-derivatives","BTCF0:USTF0",1758183546101,0.72865598,117340.0,117330.0,1.19451895]
["bitfinex-derivatives","BTCF0:USTF0",1758183546402,0.72865598,117340.0,117330.0,0.86157297]
["bitfinex-derivatives","BTCF0:USTF0",1758183546603,0.72865598,117340.0,117330.0,1.19451895]
["bitfinex-derivatives","BTCF0:USTF0",1758183546804,0.39571,117340.0,117330.0,1.19451895]
["bitfinex-derivatives","BTCF0:USTF0",1758183549307,0.39571,117340.0,117330.0,1.13323598]
["bitfinex-derivatives","BTCF0:USTF0",1758183549709,0.39571,117340.0,117330.0,0.80029]
["bitfinex-derivatives","BTCF0:USTF0",1758183549910,0.39571,117340.0,117330.0,1.13323598]
["bitfinex-derivatives","BTCF0:USTF0",1758183550308,0.39571,117340.0,117330.0,0.35495598]
["bitfinex-derivatives","BTCF0:USTF0",1758183550509,0.39571,117340.0,117330.0,1.13291598]
["bitfinex-derivatives","BTCF0:USTF0",1758183551512,0.39571,117340.0,117330.0,1.19412125]
["bitfinex-derivatives","BTCF0:USTF0",1758183551708,0.39571,117340.0,117330.0,1.13291598]
["bitfinex-derivatives","BTCF0:USTF0",1758183553812,0.39571,117340.0,117330.0,1.02195082]
["bitfinex-derivatives","BTCF0:USTF0",1758183554310,0.39571,117340.0,117330.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1758183554613,0.39571,117340.0,117330.0,1.02195082]
["bitfinex-derivatives","BTCF0:USTF0",1758183554911,0.39571,117340.0,117330.0,1.02159082]
["bitfinex-derivatives","BTCF0:USTF0",1758183555123,0.61769082,117340.0,117330.0,1.02203082]
["bitfinex-derivatives","BTCF0:USTF0",1758183555309,0.39571,117340.0,117330.0,0.24399082]
["bitfinex-derivatives","BTCF0:USTF0",1758183559017,0.39571,117340.0,117330.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758183559210,0.39571,117340.0,117330.0,0.30519609]
["bitfinex-derivatives","BTCF0:USTF0",1758183559407,0.39571,117340.0,117330.0,0.08321527]
["bitfinex-derivatives","BTCF0:USTF0",1758183559615,0.39571,117340.0,117330.0,0.30519609]
["bitfinex-derivatives","BTCF0:USTF0",1758183562422,0.39571,117340.0,117330.0,0.24399082]
["bitfinex-derivatives","BTCF0:USTF0",1758183563622,0.39571,117340.0,117330.0,0.30519609]
["bitfinex-derivatives","BTCF0:USTF0",1758183565626,0.39571,117340.0,117330.0,0.39039129]
["bitfinex-derivatives","BTCF0:USTF0",1758183565814,0.38256,117340.0,117330.0,0.18161047]
["bitfinex-derivatives","BTCF0:USTF0",1758183566021,0.38256,117340.0,117330.0,0.40359129]
["bitfinex-derivatives","BTCF0:USTF0",1758183566723,0.38256,117340.0,117330.0,0.65359129]
["bitfinex-derivatives","BTCF0:USTF0",1758183567120,0.38256,117340.0,117330.0,0.81436684]
["bitfinex-derivatives","BTCF0:USTF0",1758183567320,0.3608,117340.0,117330.0,0.81436684]
["bitfinex-derivatives","BTCF0:USTF0",1758183567522,0.3608,117340.0,117330.0,0.59238602]
["bitfinex-derivatives","BTCF0:USTF0",1758183567721,0.41578567,117350.0,117340.0,0.119398]
["bitfinex-derivatives","BTCF0:USTF0",1758183568026,0.41578567,117350.0,117340.0,1.40342821]
["bitfinex-derivatives","BTCF0:USTF0",1758183568027,0.41562655,117350.0,117340.0,1.40342821]
["bitfinex-derivatives","BTCF0:USTF0",1758183568224,0.40183655,117350.0,117340.0,1.40342821]
["bitfinex-derivatives","BTCF0:USTF0",1758183571425,0.38223,117350.0,117340.0,1.40342821]
["bitfinex-derivatives","BTCF0:USTF0",1758183571628,0.40201085,117350.0,117340.0,1.40342821]
["bitfinex-derivatives","BTCF0:USTF0",1758183572026,0.38058085,117350.0,117340.0,1.65342821]
["bitfinex-derivatives","BTCF0:USTF0",1758183572231,0.01978085,117350.0,117340.0,1.87540903]
["bitfinex-derivatives","BTCF0:USTF0",1758183572620,1.16978085,117350.0,117340.0,1.87540903]
["bitfinex-derivatives","BTCF0:USTF0",1758183573220,1.16978085,117350.0,117340.0,1.65342821]
["bitfinex-derivatives","BTCF0:USTF0",1758183573434,0.01978085,117350.0,117340.0,1.65342821]
["bitfinex-derivatives","BTCF0:USTF0",1758183573734,0.3838,117360.0,117350.0,0.1207107]
["bitfinex-derivatives","BTCF0:USTF0",1758183574033,1.5337,117360.0,117350.0,0.34269152]
["bitfinex-derivatives","BTCF0:USTF0",1758183574425,1.1729,117360.0,117350.0,0.81467234]
["bitfinex-derivatives","BTCF0:USTF0",1758183574625,1.1729,117360.0,117350.0,0.89119681]
["bitfinex-derivatives","BTCF0:USTF0",1758183574827,1.1729,117360.0,117350.0,1.44789599]
["bitfinex-derivatives","BTCF0:USTF0",1758183575331,1.1739,117360.0,117350.0,1.66987681]
["bitfinex-derivatives","BTCF0:USTF0",1758183575632,1.1739,117360.0,117350.0,1.66983681]
["bitfinex-derivatives","BTCF0:USTF0",1758183575931,1.1739,117360.0,117350.0,1.44785599]
["bitfinex-derivatives","BTCF0:USTF0",1758183576132,1.1749,117360.0,117350.0,1.44785599]
["bitfinex-derivatives","BTCF0:USTF0",1758183577332,1.1749,117360.0,117350.0,1.37133152]
["bitfinex-derivatives","BTCF0:USTF0",1758183578333,1.1749,117360.0,117350.0,0.59269152]
["bitfinex-derivatives","BTCF0:USTF0",1758183578736,1.1749,117360.0,117350.0,1.43203286]
["bitfinex-derivatives","BTCF0:USTF0",1758183579232,1.1749,117360.0,117350.0,0.65375286]
["bitfinex-derivatives","BTCF0:USTF0",1758183579434,1.1749,117360.0,117350.0,0.40375286]
["bitfinex-derivatives","BTCF0:USTF0",1758183579634,1.1749,117360.0,117350.0,1.18195286]
["bitfinex-derivatives","BTCF0:USTF0",1758183580834,1.1749,117360.0,117350.0,1.40393368]
["bitfinex-derivatives","BTCF0:USTF0",1758183581035,1.1749,117360.0,117350.0,1.32077204]
["bitfinex-derivatives","BTCF0:USTF0",1758183581237,1.1749,117360.0,117350.0,1.76457368]
["bitfinex-derivatives","BTCF0:USTF0",1758183581832,0.002,117360.0,117350.0,1.76457368]
["bitfinex-derivatives","BTCF0:USTF0",1758183582139,0.002,117360.0,117350.0,2.01449368]
["bitfinex-derivatives","BTCF0:USTF0",1758183582340,0.002,117360.0,117350.0,1.23653368]
["bitfinex-derivatives","BTCF0:USTF0",1758183582639,0.002,117360.0,117350.0,2.01449368]
["bitfinex-derivatives","BTCF0:USTF0",1758183583343,0.002,117360.0,117350.0,1.95343234]
["bitfinex-derivatives","BTCF0:USTF0",1758183583537,0.002,117360.0,117350.0,2.02995681]
["bitfinex-derivatives","BTCF0:USTF0",1758183584042,0.002,117360.0,117350.0,1.25199681]
["bitfinex-derivatives","BTCF0:USTF0",1758183584241,0.002,117360.0,117350.0,2.02991681]
["bitfinex-derivatives","BTCF0:USTF0",1758183584542,0.002,117360.0,117350.0,1.25199681]
["bitfinex-derivatives","BTCF0:USTF0",1758183584843,0.002,117360.0,117350.0,2.02971681]
["bitfinex-derivatives","BTCF0:USTF0",1758183586043,0.002,117360.0,117350.0,1.25199681]
["bitfinex-derivatives","BTCF0:USTF0",1758183586244,0.002,117360.0,117350.0,2.02967681]
["bitfinex-derivatives","BTCF0:USTF0",1758183586739,0.002,117360.0,117350.0,1.25199681]
["bitfinex-derivatives","BTCF0:USTF0",1758183586941,0.002,117360.0,117350.0,2.02955681]
["bitfinex-derivatives","BTCF0:USTF0",1758183587442,0.002,117360.0,117350.0,1.95303234]
["bitfinex-derivatives","BTCF0:USTF0",1758183589440,0.002,117360.0,117350.0,1.17547234]
["bitfinex-derivatives","BTCF0:USTF0",1758183589644,0.002,117360.0,117350.0,1.95287234]
["bitfinex-derivatives","BTCF0:USTF0",1758183589840,0.002,117360.0,117350.0,1.95291234]
["bitfinex-derivatives","BTCF0:USTF0",1758183590242,0.002,117360.0,117350.0,1.95287234]
["bitfinex-derivatives","BTCF0:USTF0",1758183590438,0.002,117360.0,117350.0,1.23646822]
["bitfinex-derivatives","BTCF0:USTF0",1758183590646,0.002,117360.0,117350.0,2.01386822]
["bitfinex-derivatives","BTCF0:USTF0",1758183591950,0.002,117360.0,117350.0,1.56990658]
["bitfinex-derivatives","BTCF0:USTF0",1758183592149,0.002,117360.0,117350.0,2.01386822]
["bitfinex-derivatives","BTCF0:USTF0",1758183592447,0.002,117360.0,117350.0,2.01382822]
["bitfinex-derivatives","BTCF0:USTF0",1758183592648,0.002,117360.0,117350.0,1.23646822]
["bitfinex-derivatives","BTCF0:USTF0",1758183592949,0.002,117360.0,117350.0,2.01382822]
["bitfinex-derivatives","BTCF0:USTF0",1758183593450,0.002,117360.0,117350.0,1.95283234]
["bitfinex-derivatives","BTCF0:USTF0",1758183595652,0.002,117360.0,117350.0,2.02935681]
["bitfinex-derivatives","BTCF0:USTF0",1758183595853,0.002,117360.0,117350.0,1.95263234]
["bitfinex-derivatives","BTCF0:USTF0",1758183596552,0.002,117360.0,117350.0,2.02915681]
["bitfinex-derivatives","BTCF0:USTF0",1758183598459,0.002,117360.0,117350.0,1.58519517]
["bitfinex-derivatives","BTCF0:USTF0",1758183598752,0.02428,117360.0,117350.0,2.02887681]
["bitfinex-derivatives","BTCF0:USTF0",1758183600558,0.02428,117360.0,117350.0,1.11087529]
["bitfinex-derivatives","BTCF0:USTF0",1758183600857,0.02428,117360.0,117350.0,1.41803681]
["bitfinex-derivatives","BTCF0:USTF0",1758183601251,0.02328,117360.0,117350.0,1.41803681]
["bitfinex-derivatives","BTCF0:USTF0",1758183601557,0.02228,117360.0,117350.0,1.41803681]
["bitfinex-derivatives","BTCF0:USTF0",1758183603456,0.02228,117360.0,117350.0,1.77883681]
["bitfinex-derivatives","BTCF0:USTF0",1758183603758,1.56798384,117370.0,117360.0,0.1204733]
["bitfinex-derivatives","BTCF0:USTF0",1758183603960,1.56788384,117370.0,117360.0,0.56443494]
["bitfinex-derivatives","BTCF0:USTF0",1758183604962,1.56888384,117370.0,117360.0,0.56443494]
["bitfinex-derivatives","BTCF0:USTF0",1758183606361,1.56888384,117370.0,117360.0,1.34239494]
["bitfinex-derivatives","BTCF0:USTF0",1758183606960,1.56988384,117370.0,117360.0,0.56443494]
["bitfinex-derivatives","BTCF0:USTF0",1758183607160,1.56988384,117370.0,117360.0,1.40351863]
["bitfinex-derivatives","BTCF0:USTF0",1758183608058,1.56994391,117370.0,117360.0,1.40351863]
["bitfinex-derivatives","BTCF0:USTF0",1758183609359,1.56994391,117370.0,117360.0,1.34231494]
["bitfinex-derivatives","BTCF0:USTF0",1758183609758,1.56994391,117370.0,117360.0,1.25714164]
["bitfinex-derivatives","BTCF0:USTF0",1758183610560,1.56994391,117370.0,117360.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1758183610862,1.56994391,117370.0,117360.0,1.25714164]
["bitfinex-derivatives","BTCF0:USTF0",1758183611365,1.56962303,117370.0,117360.0,1.25714164]
["bitfinex-derivatives","BTCF0:USTF0",1758183611756,1.56962303,117370.0,117360.0,1.31835229]
["bitfinex-derivatives","BTCF0:USTF0",1758183612162,1.56962303,117370.0,117360.0,1.31871229]
["bitfinex-derivatives","BTCF0:USTF0",1758183612660,1.79160385,117370.0,117360.0,1.08289147]
["bitfinex-derivatives","BTCF0:USTF0",1758183612854,2.04160385,117370.0,117360.0,1.08285147]
["bitfinex-derivatives","BTCF0:USTF0",1758183613256,2.04160385,117370.0,117360.0,0.86087065]
["bitfinex-derivatives","BTCF0:USTF0",1758183613457,2.04160385,117370.0,117360.0,1.08285147]
["bitfinex-derivatives","BTCF0:USTF0",1758183614358,1.81962303,117370.0,117360.0,1.08285147]
["bitfinex-derivatives","BTCF0:USTF0",1758183615766,1.81962303,117370.0,117360.0,1.61165315]
["bitfinex-derivatives","BTCF0:USTF0",1758183616362,1.56962303,117370.0,117360.0,1.52647975]
["bitfinex-derivatives","BTCF0:USTF0",1758183616569,1.56962303,117370.0,117360.0,0.74827975]
["bitfinex-derivatives","BTCF0:USTF0",1758183616764,1.55583303,117370.0,117360.0,1.62525315]
["bitfinex-derivatives","BTCF0:USTF0",1758183618867,1.55583303,117370.0,117360.0,1.5640425]
["bitfinex-derivatives","BTCF0:USTF0",1758183620668,1.55583303,117370.0,117360.0,1.64056697]
["bitfinex-derivatives","BTCF0:USTF0",1758183624777,1.55583303,117370.0,117360.0,1.5640425]
["bitfinex-derivatives","BTCF0:USTF0",1758183625168,1.55583303,117370.0,117360.0,1.64056697]
["bitfinex-derivatives","BTCF0:USTF0",1758183625863,1.55583303,117370.0,117360.0,1.63996697]
["bitfinex-derivatives","BTCF0:USTF0",1758183630174,1.55631196,117370.0,117360.0,1.63996697]
["bitfinex-derivatives","BTCF0:USTF0",1758183631174,1.55631196,117370.0,117360.0,0.86260697]
["bitfinex-derivatives","BTCF0:USTF0",1758183631370,1.56920196,117370.0,117360.0,1.62592697]
["bitfinex-derivatives","BTCF0:USTF0",1758183631872,1.56920196,117370.0,117360.0,0.84876697]
["bitfinex-derivatives","BTCF0:USTF0",1758183632074,1.56920196,117370.0,117360.0,1.62576697]
["bitfinex-derivatives","BTCF0:USTF0",1758183632870,1.56920196,117370.0,117360.0,1.62572697]
["bitfinex-derivatives","BTCF0:USTF0",1758183633675,1.54897807,117370.0,117360.0,1.62572697]
["bitfinex-derivatives","BTCF0:USTF0",1758183634571,1.56887793,117370.0,117360.0,1.62572697]
["bitfinex-derivatives","BTCF0:USTF0",1758183635672,1.56887793,117370.0,117360.0,1.54031357]
["bitfinex-derivatives","BTCF0:USTF0",1758183635978,1.56887793,117370.0,117360.0,0.6870691]
["bitfinex-derivatives","BTCF0:USTF0",1758183636375,1.56887793,117370.0,117360.0,1.4637091]
["bitfinex-derivatives","BTCF0:USTF0",1758183636976,1.56887793,117370.0,117360.0,0.6870691]
["bitfinex-derivatives","BTCF0:USTF0",1758183637170,1.56887793,117370.0,117360.0,1.4636691]
["bitfinex-derivatives","BTCF0:USTF0",1758183637570,1.56887793,117370.0,117360.0,1.52483896]
["bitfinex-derivatives","BTCF0:USTF0",1758183637772,1.56887793,117370.0,117360.0,0.74823896]
["bitfinex-derivatives","BTCF0:USTF0",1758183637971,1.56887793,117370.0,117360.0,1.54015357]
["bitfinex-derivatives","BTCF0:USTF0",1758183638880,1.56887793,117370.0,117360.0,0.76359357]
["bitfinex-derivatives","BTCF0:USTF0",1758183639074,1.56887793,117370.0,117360.0,1.54027357]
["bitfinex-derivatives","BTCF0:USTF0",1758183641477,1.56887793,117370.0,117360.0,1.62544697]
["bitfinex-derivatives","BTCF0:USTF0",1758183642377,1.56887793,117370.0,117360.0,1.5489225]
["bitfinex-derivatives","BTCF0:USTF0",1758183644879,1.56887793,117370.0,117360.0,1.4637491]
["bitfinex-derivatives","BTCF0:USTF0",1758183645078,1.56887793,117370.0,117360.0,1.54027357]
["bitfinex-derivatives","BTCF0:USTF0",1758183645779,1.56887793,117370.0,117360.0,0.76359357]
["bitfinex-derivatives","BTCF0:USTF0",1758183645979,1.56887793,117370.0,117360.0,1.53971357]
["bitfinex-derivatives","BTCF0:USTF0",1758183646280,1.56887793,117370.0,117360.0,1.62488697]
["bitfinex-derivatives","BTCF0:USTF0",1758183646675,1.56887793,117370.0,117360.0,0.86158697]
["bitfinex-derivatives","BTCF0:USTF0",1758183646875,1.56887793,117370.0,117360.0,1.70494835]
["bitfinex-derivatives","BTCF0:USTF0",1758183647584,1.55598793,117370.0,117360.0,1.70494835]
["bitfinex-derivatives","BTCF0:USTF0",1758183647976,1.56887793,117370.0,117360.0,1.70494835]
["bitfinex-derivatives","BTCF0:USTF0",1758183650377,1.55598793,117370.0,117360.0,1.70494835]
["bitfinex-derivatives","BTCF0:USTF0",1758183651682,1.55598793,117370.0,117360.0,1.62842388]
["bitfinex-derivatives","BTCF0:USTF0",1758183654280,1.55598793,117370.0,117360.0,1.68960987]
["bitfinex-derivatives","BTCF0:USTF0",1758183659787,1.55598793,117370.0,117360.0,1.62842388]
["bitfinex-derivatives","BTCF0:USTF0",1758183659987,1.55598793,117370.0,117360.0,1.70494835]
["bitfinex-derivatives","BTCF0:USTF0",1758183661287,1.19518793,117370.0,117360.0,2.0377529]
["bitfinex-derivatives","BTCF0:USTF0",1758183661887,1.19518793,117370.0,117360.0,1.70494835]
["bitfinex-derivatives","BTCF0:USTF0",1758183662188,1.19518793,117370.0,117360.0,2.0377529]
["bitfinex-derivatives","BTCF0:USTF0",1758183664590,1.19518793,117370.0,117360.0,1.03933925]
["bitfinex-derivatives","BTCF0:USTF0",1758183664791,1.19518793,117370.0,117360.0,2.0377529]
["bitfinex-derivatives","BTCF0:USTF0",1758183665292,1.19518793,117370.0,117360.0,1.3721438]
["bitfinex-derivatives","BTCF0:USTF0",1758183667685,1.19518793,117370.0,117360.0,1.28933925]
["bitfinex-derivatives","BTCF0:USTF0",1758183667686,1.15212807,117370.0,117360.0,1.28933925]
["bitfinex-derivatives","BTCF0:USTF0",1758183667892,0.00212807,117370.0,117360.0,1.28933925]
["bitfinex-derivatives","BTCF0:USTF0",1758183668089,0.00212807,117370.0,117360.0,1.65013925]
["bitfinex-derivatives","BTCF0:USTF0",1758183668289,0.00212807,117370.0,117360.0,1.57361478]
["bitfinex-derivatives","BTCF0:USTF0",1758183668491,0.00212807,117370.0,117360.0,1.68082474]
["bitfinex-derivatives","BTCF0:USTF0",1758183668689,0.00212807,117370.0,117360.0,2.67923839]
["bitfinex-derivatives","BTCF0:USTF0",1758183669392,0.00212807,117370.0,117360.0,2.57202843]
["bitfinex-derivatives","BTCF0:USTF0",1758183670189,0.00012807,117370.0,117360.0,2.57302843]
["bitfinex-derivatives","BTCF0:USTF0",1758183670788,0.00012807,117370.0,117360.0,2.57402843]
["bitfinex-derivatives","BTCF0:USTF0",1758183671096,0.00012807,117370.0,117360.0,2.57502843]
["bitfinex-derivatives","BTCF0:USTF0",1758183671296,0.00012807,117370.0,117360.0,2.59198988]
["bitfinex-derivatives","BTCF0:USTF0",1758183671491,0.00012807,117370.0,117360.0,2.66834433]
["bitfinex-derivatives","BTCF0:USTF0",1758183674901,0.00012807,117370.0,117360.0,2.65138288]
["bitfinex-derivatives","BTCF0:USTF0",1758183675405,0.0001,117380.0,117370.0,0.1199761]
["bitfinex-derivatives","BTCF0:USTF0",1758183675605,0.382,117390.0,117380.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1758183675792,0.3819,117390.0,117380.0,1.95791717]
["bitfinex-derivatives","BTCF0:USTF0",1758183676103,1.5319,117390.0,117380.0,1.95791717]
["bitfinex-derivatives","BTCF0:USTF0",1758183677398,1.5319,117390.0,117380.0,1.89686245]
["bitfinex-derivatives","BTCF0:USTF0",1758183677594,1.5108,117390.0,117380.0,1.9732169]
["bitfinex-derivatives","BTCF0:USTF0",1758183677800,0.382,117400.0,117390.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758183678101,0.3819,117400.0,117390.0,0.6243525]
["bitfinex-derivatives","BTCF0:USTF0",1758183678303,1.5319,117400.0,117390.0,0.6243525]
["bitfinex-derivatives","BTCF0:USTF0",1758183678900,1.5319,117400.0,117390.0,1.4027525]
["bitfinex-derivatives","BTCF0:USTF0",1758183679205,1.5329,117400.0,117390.0,1.4027525]
["bitfinex-derivatives","BTCF0:USTF0",1758183679704,1.5329,117400.0,117390.0,0.6243525]
["bitfinex-derivatives","BTCF0:USTF0",1758183679905,1.5329,117400.0,117390.0,1.4026325]
["bitfinex-derivatives","BTCF0:USTF0",1758183680300,1.5339,117400.0,117390.0,1.4026325]
["bitfinex-derivatives","BTCF0:USTF0",1758183680501,1.5339,117400.0,117390.0,1.34160008]
["bitfinex-derivatives","BTCF0:USTF0",1758183683310,1.5339,117400.0,117390.0,1.4026325]
["bitfinex-derivatives","BTCF0:USTF0",1758183683909,1.5339,117400.0,117390.0,0.6243525]
["bitfinex-derivatives","BTCF0:USTF0",1758183684207,1.5339,117400.0,117390.0,1.4023125]
["bitfinex-derivatives","BTCF0:USTF0",1758183684601,1.5339,117400.0,117390.0,1.4022725]
["bitfinex-derivatives","BTCF0:USTF0",1758183688104,1.5128,117400.0,117390.0,1.4022725]
["bitfinex-derivatives","BTCF0:USTF0",1758183688307,0.002,117400.0,117390.0,1.7630725]
["bitfinex-derivatives","BTCF0:USTF0",1758183688611,0.0212,117410.0,117400.0,0.1199543]
["bitfinex-derivatives","BTCF0:USTF0",1758183688813,0.0211,117410.0,117400.0,2.01681992]
["bitfinex-derivatives","BTCF0:USTF0",1758183689112,0.0211,117410.0,117400.0,2.01677992]
["bitfinex-derivatives","BTCF0:USTF0",1758183689305,0.0211,117410.0,117400.0,1.79510068]
["bitfinex-derivatives","BTCF0:USTF0",1758183689506,0.0211,117410.0,117400.0,2.01677992]
["bitfinex-derivatives","BTCF0:USTF0",1758183689706,0.0211,117410.0,117400.0,1.23917992]
["bitfinex-derivatives","BTCF0:USTF0",1758183690005,0.0231,117410.0,117400.0,1.79506068]
["bitfinex-derivatives","BTCF0:USTF0",1758183690510,0.0231,117410.0,117400.0,1.79502068]
["bitfinex-derivatives","BTCF0:USTF0",1758183690699,0.002,117410.0,117400.0,2.01669992]
["bitfinex-derivatives","BTCF0:USTF0",1758183690899,0.002,117410.0,117400.0,1.9405408]
["bitfinex-derivatives","BTCF0:USTF0",1758183691205,0.02445,117410.0,117400.0,0.94134156]
["bitfinex-derivatives","BTCF0:USTF0",1758183691405,0.02445,117410.0,117400.0,1.77970108]
["bitfinex-derivatives","BTCF0:USTF0",1758183691610,0.02445,117410.0,117400.0,1.77982108]
["bitfinex-derivatives","BTCF0:USTF0",1758183692611,0.02445,117410.0,117400.0,2.00150032]
["bitfinex-derivatives","BTCF0:USTF0",1758183693010,0.02445,117410.0,117400.0,2.06980688]
["bitfinex-derivatives","BTCF0:USTF0",1758183693207,0.02445,117410.0,117400.0,2.00892736]
["bitfinex-derivatives","BTCF0:USTF0",1758183694108,0.02445,117410.0,117400.0,2.06980688]
["bitfinex-derivatives","BTCF0:USTF0",1758183695608,0.002,117410.0,117400.0,2.06980688]
["bitfinex-derivatives","BTCF0:USTF0",1758183698012,0.002,117410.0,117400.0,2.00892736]
["bitfinex-derivatives","BTCF0:USTF0",1758183701316,0.002,117410.0,117400.0,2.06980688]
["bitfinex-derivatives","BTCF0:USTF0",1758183702412,0.002,117410.0,117400.0,2.00892736]
["bitfinex-derivatives","BTCF0:USTF0",1758183702612,0.0001,117420.0,117410.0,0.121627]
["bitfinex-derivatives","BTCF0:USTF0",1758183702812,1.53103295,117430.0,117420.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758183703015,1.55338295,117430.0,117420.0,1.03520924]
["bitfinex-derivatives","BTCF0:USTF0",1758183703212,1.55338295,117430.0,117420.0,0.78665752]
["bitfinex-derivatives","BTCF0:USTF0",1758183703213,0.27013295,117430.0,117420.0,0.78665752]
["bitfinex-derivatives","BTCF0:USTF0",1758183703519,0.30640295,117430.0,117420.0,0.47984848]
["bitfinex-derivatives","BTCF0:USTF0",1758183703811,1.81720295,117430.0,117420.0,0.80013]
["bitfinex-derivatives","BTCF0:USTF0",1758183704014,0.03627,117420.0,117410.0,0.02323807]
["bitfinex-derivatives","BTCF0:USTF0",1758183704214,0.39707,117420.0,117410.0,1.02201731]
["bitfinex-derivatives","BTCF0:USTF0",1758183704617,0.39707,117420.0,117410.0,1.02209731]
["bitfinex-derivatives","BTCF0:USTF0",1758183705928,0.39707,117420.0,117410.0,1.02205731]
["bitfinex-derivatives","BTCF0:USTF0",1758183706420,0.39707,117420.0,117410.0,1.02305731]
["bitfinex-derivatives","BTCF0:USTF0",1758183707322,0.39707,117420.0,117410.0,1.02405731]
["bitfinex-derivatives","BTCF0:USTF0",1758183707620,0.39707,117420.0,117410.0,1.10919431]
["bitfinex-derivatives","BTCF0:USTF0",1758183707809,0.39707,117420.0,117410.0,1.12267431]
["bitfinex-derivatives","BTCF0:USTF0",1758183708220,0.39707,117420.0,117410.0,1.34435355]
["bitfinex-derivatives","BTCF0:USTF0",1758183708720,0.39707,117420.0,117410.0,1.12267431]
["bitfinex-derivatives","BTCF0:USTF0",1758183710216,0.39707,117420.0,117410.0,1.02833731]
["bitfinex-derivatives","BTCF0:USTF0",1758183710420,0.39707,117420.0,117410.0,1.02829731]
["bitfinex-derivatives","BTCF0:USTF0",1758183714828,0.39707,117420.0,117410.0,0.24681731]
["bitfinex-derivatives","BTCF0:USTF0",1758183715022,0.39707,117420.0,117410.0,1.02805731]
["bitfinex-derivatives","BTCF0:USTF0",1758183715428,0.39707,117420.0,117410.0,0.24681731]
["bitfinex-derivatives","BTCF0:USTF0",1758183715624,0.39707,117420.0,117410.0,1.02769731]
["bitfinex-derivatives","BTCF0:USTF0",1758183716927,0.39707,117420.0,117410.0,0.24681731]
["bitfinex-derivatives","BTCF0:USTF0",1758183717134,0.39707,117420.0,117410.0,1.02753731]
["bitfinex-derivatives","BTCF0:USTF0",1758183718131,0.39707,117420.0,117410.0,1.08840968]
["bitfinex-derivatives","BTCF0:USTF0",1758183718629,0.39707,117420.0,117410.0,1.02753731]
["bitfinex-derivatives","BTCF0:USTF0",1758183718821,0.39707,117420.0,117410.0,1.08840968]
["bitfinex-derivatives","BTCF0:USTF0",1758183719329,0.39707,117420.0,117410.0,1.02753731]
["bitfinex-derivatives","BTCF0:USTF0",1758183719830,0.39707,117420.0,117410.0,1.02729731]
["bitfinex-derivatives","BTCF0:USTF0",1758183720131,0.39707,117420.0,117410.0,0.24681731]
["bitfinex-derivatives","BTCF0:USTF0",1758183720327,0.416625,117420.0,117410.0,1.02713731]
["bitfinex-derivatives","BTCF0:USTF0",1758183722325,0.416625,117420.0,117410.0,1.08800968]
["bitfinex-derivatives","BTCF0:USTF0",1758183723132,0.416625,117420.0,117410.0,0.86633044]
["bitfinex-derivatives","BTCF0:USTF0",1758183723333,0.416625,117420.0,117410.0,1.08800968]
["bitfinex-derivatives","BTCF0:USTF0",1758183724432,0.416625,117420.0,117410.0,1.08776968]
["bitfinex-derivatives","BTCF0:USTF0",1758183724930,0.88830424,117420.0,117410.0,0.78212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183725130,0.90823148,117420.0,117410.0,0.78212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183725331,0.88830424,117420.0,117410.0,0.78212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183725531,0.90822717,117420.0,117410.0,0.78212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183726233,0.88830424,117420.0,117410.0,0.78212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183726832,0.88830424,117420.0,117410.0,0.02327807]
["bitfinex-derivatives","BTCF0:USTF0",1758183727032,0.88830424,117420.0,117410.0,1.02495731]
["bitfinex-derivatives","BTCF0:USTF0",1758183727434,0.88830424,117420.0,117410.0,0.24495731]
["bitfinex-derivatives","BTCF0:USTF0",1758183727631,0.88830424,117420.0,117410.0,1.02503731]
["bitfinex-derivatives","BTCF0:USTF0",1758183727932,0.88830424,117420.0,117410.0,0.78220807]
["bitfinex-derivatives","BTCF0:USTF0",1758183728538,0.88830424,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183729138,0.666625,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183729338,0.88830424,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183729736,0.666625,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183729937,0.666625,117420.0,117410.0,0.02327807]
["bitfinex-derivatives","BTCF0:USTF0",1758183730138,0.88830424,117420.0,117410.0,0.24495731]
["bitfinex-derivatives","BTCF0:USTF0",1758183730339,0.666625,117420.0,117410.0,0.24495731]
["bitfinex-derivatives","BTCF0:USTF0",1758183731433,0.666625,117420.0,117410.0,0.02327807]
["bitfinex-derivatives","BTCF0:USTF0",1758183731634,0.666625,117420.0,117410.0,0.24495731]
["bitfinex-derivatives","BTCF0:USTF0",1758183734442,0.666625,117420.0,117410.0,0.02327807]
["bitfinex-derivatives","BTCF0:USTF0",1758183734642,0.666625,117420.0,117410.0,0.24495731]
["bitfinex-derivatives","BTCF0:USTF0",1758183737746,0.99917588,117420.0,117410.0,0.35582895]
["bitfinex-derivatives","BTCF0:USTF0",1758183739447,0.666625,117420.0,117410.0,0.35582895]
["bitfinex-derivatives","BTCF0:USTF0",1758183739644,0.666625,117420.0,117410.0,0.02327807]
["bitfinex-derivatives","BTCF0:USTF0",1758183739945,0.99917588,117420.0,117410.0,0.35582895]
["bitfinex-derivatives","BTCF0:USTF0",1758183740847,0.99917588,117420.0,117410.0,0.02327807]
["bitfinex-derivatives","BTCF0:USTF0",1758183741144,0.99917588,117420.0,117410.0,0.35582895]
["bitfinex-derivatives","BTCF0:USTF0",1758183742853,0.99917588,117420.0,117410.0,0.02327807]
["bitfinex-derivatives","BTCF0:USTF0",1758183743055,0.99917588,117420.0,117410.0,0.35582895]
["bitfinex-derivatives","BTCF0:USTF0",1758183743548,0.99917588,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183743743,0.99917588,117420.0,117410.0,0.33467895]
["bitfinex-derivatives","BTCF0:USTF0",1758183743940,1.35162727,117420.0,117410.0,0.33467895]
["bitfinex-derivatives","BTCF0:USTF0",1758183744146,1.35162727,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183744348,1.35162727,117420.0,117410.0,0.33467895]
["bitfinex-derivatives","BTCF0:USTF0",1758183744652,1.01907639,117420.0,117410.0,0.33467895]
["bitfinex-derivatives","BTCF0:USTF0",1758183745751,1.01907639,117420.0,117410.0,0.35582895]
["bitfinex-derivatives","BTCF0:USTF0",1758183746854,0.68652551,117420.0,117410.0,0.35582895]
["bitfinex-derivatives","BTCF0:USTF0",1758183747255,1.01907639,117420.0,117410.0,0.35582895]
["bitfinex-derivatives","BTCF0:USTF0",1758183749156,1.01907639,117420.0,117410.0,0.02327807]
["bitfinex-derivatives","BTCF0:USTF0",1758183749458,1.01907639,117420.0,117410.0,0.35582895]
["bitfinex-derivatives","BTCF0:USTF0",1758183749858,0.99917588,117420.0,117410.0,0.35582895]
["bitfinex-derivatives","BTCF0:USTF0",1758183751860,1.08172676,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183752055,1.08172676,117420.0,117410.0,0.33467895]
["bitfinex-derivatives","BTCF0:USTF0",1758183752452,1.08172676,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183752654,1.08172676,117420.0,117410.0,0.33467895]
["bitfinex-derivatives","BTCF0:USTF0",1758183752855,0.74917588,117420.0,117410.0,0.33467895]
["bitfinex-derivatives","BTCF0:USTF0",1758183754159,1.08172676,117420.0,117410.0,0.33467895]
["bitfinex-derivatives","BTCF0:USTF0",1758183756760,1.08172676,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183756966,1.68419364,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183757267,1.35164276,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183759365,1.10164276,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183760260,0.436541,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183760458,1.10164276,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183762063,1.68419364,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183762268,1.35164276,117420.0,117410.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758183762770,1.35164276,117420.0,117410.0,0.00201817]
["bitfinex-derivatives","BTCF0:USTF0",1758183764969,1.18612,117410.0,117400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183765167,0.03612,117400.0,117390.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1758183765464,0.03612,117390.0,117380.0,0.41652325]
["bitfinex-derivatives","BTCF0:USTF0",1758183765671,0.72947088,117390.0,117380.0,1.19642325]
["bitfinex-derivatives","BTCF0:USTF0",1758183766670,0.72947088,117390.0,117380.0,1.13555088]
["bitfinex-derivatives","BTCF0:USTF0",1758183766970,0.72947088,117390.0,117380.0,1.19642325]
["bitfinex-derivatives","BTCF0:USTF0",1758183767270,0.72947088,117390.0,117380.0,1.13555088]
["bitfinex-derivatives","BTCF0:USTF0",1758183767972,0.72947088,117390.0,117380.0,1.13655088]
["bitfinex-derivatives","BTCF0:USTF0",1758183768366,0.39692,117390.0,117380.0,1.13655088]
["bitfinex-derivatives","BTCF0:USTF0",1758183768568,0.39692,117390.0,117380.0,1.13955088]
["bitfinex-derivatives","BTCF0:USTF0",1758183768768,0.40556075,117390.0,117380.0,1.13955088]
["bitfinex-derivatives","BTCF0:USTF0",1758183768968,0.40556075,117390.0,117380.0,1.55726056]
["bitfinex-derivatives","BTCF0:USTF0",1758183772771,0.40556075,117390.0,117380.0,0.8921588]
["bitfinex-derivatives","BTCF0:USTF0",1758183772978,0.40556075,117390.0,117380.0,1.47210176]
["bitfinex-derivatives","BTCF0:USTF0",1758183777282,0.40556075,117390.0,117380.0,1.47122176]
["bitfinex-derivatives","BTCF0:USTF0",1758183780679,0.73811163,117390.0,117380.0,1.47122176]
["bitfinex-derivatives","BTCF0:USTF0",1758183785282,0.73811163,117390.0,117380.0,1.53209413]
["bitfinex-derivatives","BTCF0:USTF0",1758183785477,0.38296,117390.0,117380.0,1.96307351]
["bitfinex-derivatives","BTCF0:USTF0",1758183785687,0.3608,117390.0,117380.0,2.21307351]
["bitfinex-derivatives","BTCF0:USTF0",1758183786179,0.01992434,117400.0,117390.0,0.1197713]
["bitfinex-derivatives","BTCF0:USTF0",1758183786384,0.01982434,117400.0,117390.0,1.56323306]
["bitfinex-derivatives","BTCF0:USTF0",1758183786779,0.01982434,117400.0,117390.0,1.63939218]
["bitfinex-derivatives","BTCF0:USTF0",1758183787177,0.01982434,117400.0,117390.0,1.62430281]
["bitfinex-derivatives","BTCF0:USTF0",1758183787480,0.01982434,117400.0,117390.0,1.81323306]
["bitfinex-derivatives","BTCF0:USTF0",1758183787785,0.01982434,117400.0,117390.0,1.87730141]
["bitfinex-derivatives","BTCF0:USTF0",1758183788480,0.01982434,117400.0,117390.0,1.09894141]
["bitfinex-derivatives","BTCF0:USTF0",1758183788676,0.01982434,117400.0,117390.0,1.87710141]
["bitfinex-derivatives","BTCF0:USTF0",1758183789090,0.01982434,117400.0,117390.0,1.81603306]
["bitfinex-derivatives","BTCF0:USTF0",1758183789384,0.01982434,117400.0,117390.0,3.41139306]
["bitfinex-derivatives","BTCF0:USTF0",1758183789790,0.01982434,117400.0,117390.0,2.63323306]
["bitfinex-derivatives","BTCF0:USTF0",1758183790284,0.01982434,117400.0,117390.0,3.41131306]
["bitfinex-derivatives","BTCF0:USTF0",1758183792287,0.01982434,117400.0,117390.0,3.47234003]
["bitfinex-derivatives","BTCF0:USTF0",1758183793388,0.01982434,117400.0,117390.0,3.47222003]
["bitfinex-derivatives","BTCF0:USTF0",1758183793688,0.01982434,117400.0,117390.0,2.69426003]
["bitfinex-derivatives","BTCF0:USTF0",1758183793890,0.01982434,117400.0,117390.0,3.47202003]
["bitfinex-derivatives","BTCF0:USTF0",1758183794187,0.01982434,117400.0,117390.0,3.47198003]
["bitfinex-derivatives","BTCF0:USTF0",1758183794388,0.01982434,117400.0,117390.0,2.69426003]
["bitfinex-derivatives","BTCF0:USTF0",1758183794590,0.01982434,117400.0,117390.0,3.47194003]
["bitfinex-derivatives","BTCF0:USTF0",1758183795390,0.01982434,117400.0,117390.0,2.69426003]
["bitfinex-derivatives","BTCF0:USTF0",1758183795691,0.01982434,117400.0,117390.0,3.47182003]
["bitfinex-derivatives","BTCF0:USTF0",1758183796891,0.01982434,117400.0,117390.0,2.69426003]
["bitfinex-derivatives","BTCF0:USTF0",1758183797092,0.01982434,117400.0,117390.0,3.47178003]
["bitfinex-derivatives","BTCF0:USTF0",1758183798192,0.01982434,117400.0,117390.0,3.41075306]
["bitfinex-derivatives","BTCF0:USTF0",1758183798693,0.01982434,117400.0,117390.0,3.77155306]
["bitfinex-derivatives","BTCF0:USTF0",1758183799794,0.01982434,117400.0,117390.0,3.54980268]
["bitfinex-derivatives","BTCF0:USTF0",1758183806296,0.3609,117410.0,117400.0,0.119764]
["bitfinex-derivatives","BTCF0:USTF0",1758183806596,0.3608,117410.0,117400.0,0.64148227]
["bitfinex-derivatives","BTCF0:USTF0",1758183806799,1.5108,117410.0,117400.0,1.41864227]
["bitfinex-derivatives","BTCF0:USTF0",1758183807894,1.5108,117410.0,117400.0,1.41964227]
["bitfinex-derivatives","BTCF0:USTF0",1758183808798,1.5108,117410.0,117400.0,1.41948227]
["bitfinex-derivatives","BTCF0:USTF0",1758183809702,1.5108,117410.0,117400.0,0.64248227]
["bitfinex-derivatives","BTCF0:USTF0",1758183809904,1.5108,117410.0,117400.0,1.41944227]
["bitfinex-derivatives","BTCF0:USTF0",1758183810098,1.5108,117410.0,117400.0,1.41936227]
["bitfinex-derivatives","BTCF0:USTF0",1758183810298,1.53257,117410.0,117400.0,0.64248227]
["bitfinex-derivatives","BTCF0:USTF0",1758183810497,1.53257,117410.0,117400.0,1.41936227]
["bitfinex-derivatives","BTCF0:USTF0",1758183810900,1.53257,117410.0,117400.0,1.35835548]
["bitfinex-derivatives","BTCF0:USTF0",1758183811304,1.53257,117410.0,117400.0,1.41936227]
["bitfinex-derivatives","BTCF0:USTF0",1758183811704,1.53257,117410.0,117400.0,0.64248227]
["bitfinex-derivatives","BTCF0:USTF0",1758183812005,1.53257,117410.0,117400.0,1.41928227]
["bitfinex-derivatives","BTCF0:USTF0",1758183813801,1.5108,117410.0,117400.0,1.41928227]
["bitfinex-derivatives","BTCF0:USTF0",1758183815002,0.3609,117420.0,117400.0,1.82995117]
["bitfinex-derivatives","BTCF0:USTF0",1758183815208,0.3609,117420.0,117410.0,0.62407434]
["bitfinex-derivatives","BTCF0:USTF0",1758183815400,0.36946975,117430.0,117410.0,0.62407434]
["bitfinex-derivatives","BTCF0:USTF0",1758183815401,0.36956975,117430.0,117410.0,0.62407434]
["bitfinex-derivatives","BTCF0:USTF0",1758183815709,0.39258975,117430.0,117420.0,1.25464138]
["bitfinex-derivatives","BTCF0:USTF0",1758183815910,0.39248975,117430.0,117420.0,1.31569754]
["bitfinex-derivatives","BTCF0:USTF0",1758183816111,0.38382,117430.0,117420.0,1.40082704]
["bitfinex-derivatives","BTCF0:USTF0",1758183816510,0.38382,117430.0,117420.0,1.31569754]
["bitfinex-derivatives","BTCF0:USTF0",1758183817611,0.38382,117430.0,117420.0,0.87234616]
["bitfinex-derivatives","BTCF0:USTF0",1758183817813,0.38382,117430.0,117420.0,1.31569754]
["bitfinex-derivatives","BTCF0:USTF0",1758183818110,0.38582,117430.0,117420.0,1.31569754]
["bitfinex-derivatives","BTCF0:USTF0",1758183818404,0.38682,117430.0,117420.0,1.31569754]
["bitfinex-derivatives","BTCF0:USTF0",1758183820012,0.38682,117430.0,117420.0,0.87234616]
["bitfinex-derivatives","BTCF0:USTF0",1758183820213,0.38682,117430.0,117420.0,1.31569754]
["bitfinex-derivatives","BTCF0:USTF0",1758183822016,0.38682,117430.0,117420.0,1.25464138]
["bitfinex-derivatives","BTCF0:USTF0",1758183829921,0.3638,117430.0,117420.0,1.33977088]
["bitfinex-derivatives","BTCF0:USTF0",1758183830219,0.3638,117430.0,117420.0,0.8964195]
["bitfinex-derivatives","BTCF0:USTF0",1758183830422,0.3638,117430.0,117420.0,1.33977088]
["bitfinex-derivatives","BTCF0:USTF0",1758183831117,0.3638,117430.0,117420.0,1.40082704]
["bitfinex-derivatives","BTCF0:USTF0",1758183833423,0.38682,117430.0,117420.0,1.40082704]
["bitfinex-derivatives","BTCF0:USTF0",1758183834330,0.3638,117430.0,117420.0,1.40082704]
["bitfinex-derivatives","BTCF0:USTF0",1758183834534,0.3638,117430.0,117420.0,1.63948008]
["bitfinex-derivatives","BTCF0:USTF0",1758183834734,0.3638,117430.0,117420.0,1.58142392]
["bitfinex-derivatives","BTCF0:USTF0",1758183834933,0.3638,117430.0,117420.0,1.43590735]
["bitfinex-derivatives","BTCF0:USTF0",1758183835330,0.3638,117430.0,117420.0,1.90758304]
["bitfinex-derivatives","BTCF0:USTF0",1758183835829,0.3638,117430.0,117420.0,1.24255597]
["bitfinex-derivatives","BTCF0:USTF0",1758183836033,0.3638,117430.0,117420.0,0.90614735]
["bitfinex-derivatives","BTCF0:USTF0",1758183836531,0.3638,117430.0,117420.0,1.68578735]
["bitfinex-derivatives","BTCF0:USTF0",1758183836733,1.5138,117430.0,117420.0,0.46279597]
["bitfinex-derivatives","BTCF0:USTF0",1758183836934,1.5138,117430.0,117420.0,1.60954823]
["bitfinex-derivatives","BTCF0:USTF0",1758183838332,1.5138,117430.0,117420.0,3.20442823]
["bitfinex-derivatives","BTCF0:USTF0",1758183838632,1.5138,117430.0,117420.0,2.42486823]
["bitfinex-derivatives","BTCF0:USTF0",1758183838832,0.003,117430.0,117420.0,3.50206304]
["bitfinex-derivatives","BTCF0:USTF0",1758183839034,0.003,117430.0,117420.0,3.42590392]
["bitfinex-derivatives","BTCF0:USTF0",1758183839429,0.003,117430.0,117420.0,3.78670392]
["bitfinex-derivatives","BTCF0:USTF0",1758183839829,0.003,117430.0,117420.0,3.86286304]
["bitfinex-derivatives","BTCF0:USTF0",1758183840335,1.1501,117440.0,117430.0,0.1210922]
["bitfinex-derivatives","BTCF0:USTF0",1758183840336,0.0001,117440.0,117430.0,0.1210922]
["bitfinex-derivatives","BTCF0:USTF0",1758183840534,0.0001,117450.0,117440.0,0.121085]
["bitfinex-derivatives","BTCF0:USTF0",1758183840736,0.41515005,117460.0,117450.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758183841038,0.41505005,117460.0,117450.0,0.25764569]
["bitfinex-derivatives","BTCF0:USTF0",1758183841628,0.40203005,117460.0,117450.0,1.34358918]
["bitfinex-derivatives","BTCF0:USTF0",1758183841835,0.40203005,117460.0,117450.0,0.34275349]
["bitfinex-derivatives","BTCF0:USTF0",1758183842036,0.40203005,117460.0,117450.0,1.12187349]
["bitfinex-derivatives","BTCF0:USTF0",1758183842231,0.40203005,117460.0,117450.0,0.56442918]
["bitfinex-derivatives","BTCF0:USTF0",1758183842433,0.40203005,117460.0,117450.0,0.34275349]
["bitfinex-derivatives","BTCF0:USTF0",1758183842635,0.40203005,117460.0,117450.0,1.34346918]
["bitfinex-derivatives","BTCF0:USTF0",1758183842932,0.40503005,117460.0,117450.0,1.34346918]
["bitfinex-derivatives","BTCF0:USTF0",1758183843939,0.40503005,117460.0,117450.0,0.25764569]
["bitfinex-derivatives","BTCF0:USTF0",1758183844140,0.40503005,117460.0,117450.0,1.03668569]
["bitfinex-derivatives","BTCF0:USTF0",1758183844338,0.40803005,117460.0,117450.0,0.47932138]
["bitfinex-derivatives","BTCF0:USTF0",1758183844536,0.40803005,117460.0,117450.0,1.09747067]
["bitfinex-derivatives","BTCF0:USTF0",1758183844736,0.40803005,117460.0,117450.0,1.34326918]
["bitfinex-derivatives","BTCF0:USTF0",1758183845039,0.40803005,117460.0,117450.0,1.25816138]
["bitfinex-derivatives","BTCF0:USTF0",1758183845440,0.40803005,117460.0,117450.0,1.03644569]
["bitfinex-derivatives","BTCF0:USTF0",1758183845631,0.67105005,117460.0,117450.0,1.02318569]
["bitfinex-derivatives","BTCF0:USTF0",1758183845837,0.67105005,117460.0,117450.0,0.80151]
["bitfinex-derivatives","BTCF0:USTF0",1758183846036,0.67105005,117460.0,117450.0,0.24446569]
["bitfinex-derivatives","BTCF0:USTF0",1758183846236,0.67105005,117460.0,117450.0,1.02310569]
["bitfinex-derivatives","BTCF0:USTF0",1758183846741,1.82105005,117460.0,117450.0,1.02310569]
["bitfinex-derivatives","BTCF0:USTF0",1758183851249,1.82105005,117460.0,117450.0,1.03628569]
["bitfinex-derivatives","BTCF0:USTF0",1758183851746,1.82105005,117460.0,117450.0,0.80143]
["bitfinex-derivatives","BTCF0:USTF0",1758183851941,1.82105005,117460.0,117450.0,1.02310569]
["bitfinex-derivatives","BTCF0:USTF0",1758183853147,1.82105005,117460.0,117450.0,0.80143]
["bitfinex-derivatives","BTCF0:USTF0",1758183853342,1.82105005,117460.0,117450.0,1.02310569]
["bitfinex-derivatives","BTCF0:USTF0",1758183853644,1.82105005,117460.0,117450.0,1.03628569]
["bitfinex-derivatives","BTCF0:USTF0",1758183854539,1.82105005,117460.0,117450.0,0.81461]
["bitfinex-derivatives","BTCF0:USTF0",1758183854746,1.82105005,117460.0,117450.0,1.03628569]
["bitfinex-derivatives","BTCF0:USTF0",1758183861845,1.82105005,117460.0,117450.0,1.14687892]
["bitfinex-derivatives","BTCF0:USTF0",1758183862153,1.82105005,117460.0,117450.0,1.47914784]
["bitfinex-derivatives","BTCF0:USTF0",1758183862750,1.82105005,117460.0,117450.0,0.81461]
["bitfinex-derivatives","BTCF0:USTF0",1758183863052,1.82105005,117460.0,117450.0,1.47914784]
["bitfinex-derivatives","BTCF0:USTF0",1758183863249,0.67105005,117460.0,117450.0,1.47914784]
["bitfinex-derivatives","BTCF0:USTF0",1758183863449,0.66805005,117460.0,117450.0,1.47914784]
["bitfinex-derivatives","BTCF0:USTF0",1758183863651,0.67105005,117460.0,117450.0,1.47914784]
["bitfinex-derivatives","BTCF0:USTF0",1758183863841,1.82105005,117460.0,117450.0,0.70050784]
["bitfinex-derivatives","BTCF0:USTF0",1758183864042,1.82105005,117460.0,117450.0,1.47774784]
["bitfinex-derivatives","BTCF0:USTF0",1758183864247,1.82005005,117460.0,117450.0,0.36823892]
["bitfinex-derivatives","BTCF0:USTF0",1758183864650,1.82005005,117460.0,117450.0,1.14539892]
["bitfinex-derivatives","BTCF0:USTF0",1758183866252,1.80703005,117460.0,117450.0,1.14539892]
["bitfinex-derivatives","BTCF0:USTF0",1758183866452,1.80703005,117460.0,117450.0,1.47766784]
["bitfinex-derivatives","BTCF0:USTF0",1758183867248,1.80703005,117460.0,117450.0,1.53865282]
["bitfinex-derivatives","BTCF0:USTF0",1758183869851,1.80703005,117460.0,117450.0,0.4292239]
["bitfinex-derivatives","BTCF0:USTF0",1758183870154,1.80703005,117460.0,117450.0,1.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1758183870155,1.81976005,117460.0,117450.0,1.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1758183873256,1.80703005,117460.0,117450.0,1.14491892]
["bitfinex-derivatives","BTCF0:USTF0",1758183873652,1.80603005,117460.0,117450.0,1.47718784]
["bitfinex-derivatives","BTCF0:USTF0",1758183874153,1.80603005,117460.0,117450.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1758183874455,1.80603005,117460.0,117450.0,1.47718784]
["bitfinex-derivatives","BTCF0:USTF0",1758183874653,1.80503005,117460.0,117450.0,1.47718784]
["bitfinex-derivatives","BTCF0:USTF0",1758183875160,1.81776005,117460.0,117450.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758183875350,1.81776005,117460.0,117450.0,0.35505892]
["bitfinex-derivatives","BTCF0:USTF0",1758183875655,1.81576005,117460.0,117450.0,1.14581892]
["bitfinex-derivatives","BTCF0:USTF0",1758183876658,1.81576005,117460.0,117450.0,0.36901892]
["bitfinex-derivatives","BTCF0:USTF0",1758183876855,1.79572,117460.0,117450.0,0.36901892]
["bitfinex-derivatives","BTCF0:USTF0",1758183877055,1.79572,117460.0,117450.0,1.14569892]
["bitfinex-derivatives","BTCF0:USTF0",1758183877960,2.12798892,117460.0,117450.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758183878166,2.12798892,117460.0,117450.0,1.1927239]
["bitfinex-derivatives","BTCF0:USTF0",1758183879058,2.12798892,117460.0,117450.0,0.86045498]
["bitfinex-derivatives","BTCF0:USTF0",1758183879258,2.22983934,117460.0,117450.0,0.08377498]
["bitfinex-derivatives","BTCF0:USTF0",1758183879563,2.22983934,117460.0,117450.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1758183880256,2.22983934,117460.0,117450.0,1.10890892]
["bitfinex-derivatives","BTCF0:USTF0",1758183880863,0.03595,117450.0,117440.0,0.08300498]
["bitfinex-derivatives","BTCF0:USTF0",1758183881056,0.72901892,117450.0,117440.0,1.1919339]
["bitfinex-derivatives","BTCF0:USTF0",1758183882162,0.72901892,117450.0,117440.0,0.08390498]
["bitfinex-derivatives","BTCF0:USTF0",1758183882352,0.72901892,117450.0,117440.0,1.1928939]
["bitfinex-derivatives","BTCF0:USTF0",1758183882556,0.72901892,117450.0,117440.0,0.86062498]
["bitfinex-derivatives","BTCF0:USTF0",1758183882757,0.72901892,117450.0,117440.0,1.1928939]
["bitfinex-derivatives","BTCF0:USTF0",1758183883062,0.97901892,117450.0,117440.0,0.83870498]
["bitfinex-derivatives","BTCF0:USTF0",1758183883560,0.97901892,117450.0,117440.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758183884358,0.97901892,117450.0,117440.0,1.10998892]
["bitfinex-derivatives","BTCF0:USTF0",1758183885363,0.97901892,117450.0,117440.0,1.13186892]
["bitfinex-derivatives","BTCF0:USTF0",1758183886063,0.97901892,117450.0,117440.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1758183886363,0.97901892,117450.0,117440.0,1.13186892]
["bitfinex-derivatives","BTCF0:USTF0",1758183889367,0.64675,117450.0,117440.0,1.13186892]
["bitfinex-derivatives","BTCF0:USTF0",1758183889566,0.97901892,117450.0,117440.0,1.13186892]
["bitfinex-derivatives","BTCF0:USTF0",1758183889759,0.64675,117450.0,117440.0,1.13186892]
["bitfinex-derivatives","BTCF0:USTF0",1758183889964,0.97901892,117450.0,117440.0,1.13186892]
["bitfinex-derivatives","BTCF0:USTF0",1758183890359,0.64675,117450.0,117440.0,1.54925284]
["bitfinex-derivatives","BTCF0:USTF0",1758183890566,0.38402,117450.0,117440.0,2.14548176]
["bitfinex-derivatives","BTCF0:USTF0",1758183890867,0.3608,117450.0,117440.0,2.14548176]
["bitfinex-derivatives","BTCF0:USTF0",1758183891967,1.5537015,117460.0,117450.0,0.1209877]
["bitfinex-derivatives","BTCF0:USTF0",1758183892170,1.53402,117460.0,117450.0,0.8464877]
["bitfinex-derivatives","BTCF0:USTF0",1758183893272,1.53502,117460.0,117450.0,0.8464877]
["bitfinex-derivatives","BTCF0:USTF0",1758183894770,0.001,117460.0,117450.0,1.0964877]
["bitfinex-derivatives","BTCF0:USTF0",1758183895067,0.001,117460.0,117450.0,1.0964657]
["bitfinex-derivatives","BTCF0:USTF0",1758183895560,0.001,117460.0,117450.0,1.4572657]
["bitfinex-derivatives","BTCF0:USTF0",1758183895970,0.001,117460.0,117450.0,2.2345057]
["bitfinex-derivatives","BTCF0:USTF0",1758183897576,0.001,117460.0,117450.0,2.2344863]
["bitfinex-derivatives","BTCF0:USTF0",1758183897871,0.001,117460.0,117450.0,2.24972466]
["bitfinex-derivatives","BTCF0:USTF0",1758183898068,0.001,117460.0,117450.0,1.58518682]
["bitfinex-derivatives","BTCF0:USTF0",1758183898271,0.0001,117470.0,117460.0,0.13651785]
["bitfinex-derivatives","BTCF0:USTF0",1758183898462,0.38312,117490.0,117480.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758183898668,1.54601,117490.0,117480.0,1.48118784]
["bitfinex-derivatives","BTCF0:USTF0",1758183898873,1.87827892,117490.0,117480.0,1.52940374]
["bitfinex-derivatives","BTCF0:USTF0",1758183899170,0.3608,117490.0,117480.0,0.9016961]
["bitfinex-derivatives","BTCF0:USTF0",1758183899470,0.38324,117500.0,117490.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758183899671,0.38324,117500.0,117490.0,0.36946892]
["bitfinex-derivatives","BTCF0:USTF0",1758183900067,0.38324,117500.0,117490.0,0.70173784]
["bitfinex-derivatives","BTCF0:USTF0",1758183900274,0.64607,117500.0,117490.0,1.14003892]
["bitfinex-derivatives","BTCF0:USTF0",1758183900574,0.03527,117490.0,117480.0,0.35551892]
["bitfinex-derivatives","BTCF0:USTF0",1758183900872,0.64607,117490.0,117480.0,1.47238784]
["bitfinex-derivatives","BTCF0:USTF0",1758183901469,0.64607,117490.0,117480.0,0.33226892]
["bitfinex-derivatives","BTCF0:USTF0",1758183901470,0.97833892,117490.0,117480.0,0.33226892]
["bitfinex-derivatives","BTCF0:USTF0",1758183901665,0.97833892,117490.0,117480.0,1.11682892]
["bitfinex-derivatives","BTCF0:USTF0",1758183902566,0.97833892,117490.0,117480.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1758183902775,0.98033892,117490.0,117480.0,1.11682892]
["bitfinex-derivatives","BTCF0:USTF0",1758183902970,0.98233892,117490.0,117480.0,1.11682892]
["bitfinex-derivatives","BTCF0:USTF0",1758183903371,0.98233892,117490.0,117480.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1758183903672,0.98233892,117490.0,117480.0,1.11682892]
["bitfinex-derivatives","BTCF0:USTF0",1758183905080,0.98233892,117490.0,117480.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1758183905672,0.98233892,117490.0,117480.0,1.11682892]
["bitfinex-derivatives","BTCF0:USTF0",1758183906372,0.98233892,117490.0,117480.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1758183907073,0.01283,117450.0,117440.0,1.6694259]
["bitfinex-derivatives","BTCF0:USTF0",1758183907267,0.37363,117450.0,117440.0,3.11788374]
["bitfinex-derivatives","BTCF0:USTF0",1758183907467,0.37363,117450.0,117440.0,3.05700784]
["bitfinex-derivatives","BTCF0:USTF0",1758183907977,0.37363,117450.0,117440.0,3.30700784]
["bitfinex-derivatives","BTCF0:USTF0",1758183908172,0.37363,117450.0,117440.0,3.05700784]
["bitfinex-derivatives","BTCF0:USTF0",1758183908377,0.37363,117450.0,117440.0,3.04405784]
["bitfinex-derivatives","BTCF0:USTF0",1758183908583,0.37363,117450.0,117440.0,2.62952]
["bitfinex-derivatives","BTCF0:USTF0",1758183908778,0.37363,117450.0,117440.0,3.29405784]
["bitfinex-derivatives","BTCF0:USTF0",1758183909075,0.37363,117450.0,117440.0,2.62952]
["bitfinex-derivatives","BTCF0:USTF0",1758183909280,0.70589892,117450.0,117440.0,3.04405784]
["bitfinex-derivatives","BTCF0:USTF0",1758183909480,0.37363,117450.0,117440.0,3.04605784]
["bitfinex-derivatives","BTCF0:USTF0",1758183910777,0.37363,117450.0,117440.0,3.04505784]
["bitfinex-derivatives","BTCF0:USTF0",1758183910972,0.73443,117450.0,117440.0,3.04305784]
["bitfinex-derivatives","BTCF0:USTF0",1758183911174,1.06669892,117450.0,117440.0,3.04405784]
["bitfinex-derivatives","BTCF0:USTF0",1758183911775,1.06669892,117450.0,117440.0,2.71178892]
["bitfinex-derivatives","BTCF0:USTF0",1758183912476,1.06669892,117450.0,117440.0,3.04405784]
["bitfinex-derivatives","BTCF0:USTF0",1758183913481,0.73443,117450.0,117440.0,2.37952]
["bitfinex-derivatives","BTCF0:USTF0",1758183913781,0.73443,117450.0,117440.0,3.04405784]
["bitfinex-derivatives","BTCF0:USTF0",1758183914583,1.06669892,117450.0,117440.0,3.04405784]
["bitfinex-derivatives","BTCF0:USTF0",1758183916076,1.06669892,117450.0,117440.0,1.44945784]
["bitfinex-derivatives","BTCF0:USTF0",1758183916888,1.33913892,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758183917084,1.33913892,117450.0,117440.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1758183917292,1.33913892,117450.0,117440.0,1.11656892]
["bitfinex-derivatives","BTCF0:USTF0",1758183917483,1.33913892,117450.0,117440.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1758183918580,1.33913892,117450.0,117440.0,1.11656892]
["bitfinex-derivatives","BTCF0:USTF0",1758183918887,1.34767656,117450.0,117440.0,1.11656892]
["bitfinex-derivatives","BTCF0:USTF0",1758183919089,1.01540764,117450.0,117440.0,0.80755]
["bitfinex-derivatives","BTCF0:USTF0",1758183919281,1.34767656,117450.0,117440.0,1.13981892]
["bitfinex-derivatives","BTCF0:USTF0",1758183919482,1.34767656,117450.0,117440.0,1.13881892]
["bitfinex-derivatives","BTCF0:USTF0",1758183921182,1.34767656,117450.0,117440.0,0.80655]
["bitfinex-derivatives","BTCF0:USTF0",1758183921382,1.34767656,117450.0,117440.0,1.13881892]
["bitfinex-derivatives","BTCF0:USTF0",1758183921783,1.34767656,117450.0,117440.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1758183923790,1.2370425,117450.0,117440.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1758183924287,1.2370425,117450.0,117440.0,0.80655]
["bitfinex-derivatives","BTCF0:USTF0",1758183924493,1.2370425,117450.0,117440.0,1.02818486]
["bitfinex-derivatives","BTCF0:USTF0",1758183925391,1.2370425,117450.0,117440.0,0.80655]
["bitfinex-derivatives","BTCF0:USTF0",1758183925588,1.01540764,117450.0,117440.0,0.80655]
["bitfinex-derivatives","BTCF0:USTF0",1758183925893,1.2370425,117450.0,117440.0,1.02818486]
["bitfinex-derivatives","BTCF0:USTF0",1758183926087,1.2370425,117450.0,117440.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1758183926392,1.2370425,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183928492,1.01540764,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183928693,1.2370425,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183932004,1.2370425,117450.0,117440.0,0.22173486]
["bitfinex-derivatives","BTCF0:USTF0",1758183932298,1.2370425,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183936202,1.25639003,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183938498,1.25839003,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183939406,1.00839003,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183939708,1.01039003,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183955021,1.23202489,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183955515,1.01039003,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183956120,1.23202489,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183956322,0.0352,117430.0,117410.0,1.01195076]
["bitfinex-derivatives","BTCF0:USTF0",1758183956624,1.76763486,117420.0,117410.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1758183957119,1.78697637,117420.0,117410.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1758183957324,1.76763486,117420.0,117410.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1758183957624,1.76763486,117420.0,117410.0,0.97300486]
["bitfinex-derivatives","BTCF0:USTF0",1758183958726,1.76763486,117420.0,117410.0,0.97400486]
["bitfinex-derivatives","BTCF0:USTF0",1758183959225,1.76763486,117420.0,117410.0,0.97300486]
["bitfinex-derivatives","BTCF0:USTF0",1758183960326,1.76763486,117420.0,117410.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1758183961424,1.83692398,117420.0,117410.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1758183962125,1.61528912,117420.0,117410.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1758183962318,1.83692398,117420.0,117410.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1758183966032,2.05855884,117420.0,117410.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1758183966631,1.83692398,117420.0,117410.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1758183967124,2.05855884,117420.0,117410.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1758183970734,2.07784931,117420.0,117410.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1758183971228,2.05855884,117420.0,117410.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1758183973031,1.61528912,117420.0,117410.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1758183973338,2.05855884,117420.0,117410.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1758183974930,1.83692398,117420.0,117410.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1758183975135,1.61528912,117420.0,117410.0,0.75233]
["bitfinex-derivatives","BTCF0:USTF0",1758183975334,1.83692398,117420.0,117410.0,0.75233]
["bitfinex-derivatives","BTCF0:USTF0",1758183976436,1.83692398,117420.0,117410.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1758183977642,1.83692398,117420.0,117410.0,0.75233]
["bitfinex-derivatives","BTCF0:USTF0",1758183977840,1.83692398,117420.0,117410.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1758183978338,1.83692398,117420.0,117410.0,0.75233]
["bitfinex-derivatives","BTCF0:USTF0",1758183985845,2.28045432,117420.0,117410.0,1.0849126]
["bitfinex-derivatives","BTCF0:USTF0",1758183986144,2.29979047,117420.0,117410.0,1.0849126]
["bitfinex-derivatives","BTCF0:USTF0",1758183986643,2.29979047,117420.0,117410.0,0.3554726]
["bitfinex-derivatives","BTCF0:USTF0",1758183988040,2.29979047,117420.0,117400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758183988245,0.7294326,117410.0,117400.0,1.1954085]
["bitfinex-derivatives","BTCF0:USTF0",1758183988543,0.7294326,117410.0,117400.0,1.5278911]
["bitfinex-derivatives","BTCF0:USTF0",1758183990046,0.7294326,117410.0,117400.0,1.4670152]
["bitfinex-derivatives","BTCF0:USTF0",1758183990349,0.7294326,117410.0,117400.0,1.4680152]
["bitfinex-derivatives","BTCF0:USTF0",1758183990539,0.7294326,117410.0,117400.0,1.1354326]
["bitfinex-derivatives","BTCF0:USTF0",1758183990935,0.7294326,117410.0,117400.0,1.4680152]
["bitfinex-derivatives","BTCF0:USTF0",1758183991940,0.7294326,117410.0,117400.0,0.80269]
["bitfinex-derivatives","BTCF0:USTF0",1758183992446,0.7294326,117410.0,117400.0,1.1351526]
["bitfinex-derivatives","BTCF0:USTF0",1758183993144,0.7294326,117410.0,117400.0,0.80261]
["bitfinex-derivatives","BTCF0:USTF0",1758183993344,0.7294326,117410.0,117400.0,1.1351926]
["bitfinex-derivatives","BTCF0:USTF0",1758183996647,0.7294326,117410.0,117400.0,1.1351126]
["bitfinex-derivatives","BTCF0:USTF0",1758184000752,0.7294326,117410.0,117400.0,0.80253]
["bitfinex-derivatives","BTCF0:USTF0",1758184002253,0.7294326,117410.0,117400.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758184002454,1.08137025,117410.0,117400.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1758184003050,0.74878765,117410.0,117400.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1758184003451,1.08137025,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184003756,1.08136996,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184006362,1.85972996,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184007551,2.10972996,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184008745,2.25112996,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184012055,1.58596476,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184012257,2.25112996,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184012960,2.25116996,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184013261,1.58600476,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184013464,2.25116996,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184013665,1.58600476,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184013868,2.25116996,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184017564,2.33375256,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184017764,2.00116996,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758184019764,0.0345,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758184019964,0.0345,117390.0,117380.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758184020164,0.7278826,117390.0,117380.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758184021766,0.7278826,117390.0,117380.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758184022466,0.7278826,117390.0,117380.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758184023372,0.73657225,117390.0,117380.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758184025469,0.40398965,117390.0,117380.0,0.6921752]
["bitfinex-derivatives","BTCF0:USTF0",1758184025664,0.39102965,117390.0,117380.0,1.3727265]
["bitfinex-derivatives","BTCF0:USTF0",1758184025871,0.38234,117390.0,117380.0,1.0401439]
["bitfinex-derivatives","BTCF0:USTF0",1758184026172,0.3608,117390.0,117380.0,1.4336024]
["bitfinex-derivatives","BTCF0:USTF0",1758184026371,0.3608,117390.0,117380.0,1.1010198]
["bitfinex-derivatives","BTCF0:USTF0",1758184029873,0.3608,117390.0,117380.0,1.8794598]
["bitfinex-derivatives","BTCF0:USTF0",1758184030376,1.53244,117400.0,117390.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758184030574,1.53234,117400.0,117390.0,0.3674026]
["bitfinex-derivatives","BTCF0:USTF0",1758184031366,1.53234,117400.0,117390.0,1.1458026]
["bitfinex-derivatives","BTCF0:USTF0",1758184031872,1.53234,117400.0,117390.0,1.1478026]
["bitfinex-derivatives","BTCF0:USTF0",1758184032071,1.53234,117400.0,117390.0,1.1488026]
["bitfinex-derivatives","BTCF0:USTF0",1758184032878,1.53234,117400.0,117390.0,0.3704026]
["bitfinex-derivatives","BTCF0:USTF0",1758184033066,1.53234,117400.0,117390.0,0.455554]
["bitfinex-derivatives","BTCF0:USTF0",1758184033271,1.53234,117400.0,117390.0,1.233954]
["bitfinex-derivatives","BTCF0:USTF0",1758184038077,1.53234,117400.0,117390.0,0.455554]
["bitfinex-derivatives","BTCF0:USTF0",1758184038276,1.53234,117400.0,117390.0,1.233914]
["bitfinex-derivatives","BTCF0:USTF0",1758184038978,0.38113778,117410.0,117400.0,0.1199642]
["bitfinex-derivatives","BTCF0:USTF0",1758184039281,0.38103778,117410.0,117400.0,1.5634894]
["bitfinex-derivatives","BTCF0:USTF0",1758184039480,1.53103778,117410.0,117400.0,1.5634894]
["bitfinex-derivatives","BTCF0:USTF0",1758184040483,1.53103778,117410.0,117400.0,1.5644894]
["bitfinex-derivatives","BTCF0:USTF0",1758184041883,0.0001,117420.0,117410.0,0.0979469]
["bitfinex-derivatives","BTCF0:USTF0",1758184042083,0.73628612,117430.0,117420.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758184042279,0.73618612,117430.0,117420.0,0.3545926]
["bitfinex-derivatives","BTCF0:USTF0",1758184042479,0.73618612,117430.0,117420.0,1.1329126]
["bitfinex-derivatives","BTCF0:USTF0",1758184042679,0.73618612,117430.0,117420.0,0.3545926]
["bitfinex-derivatives","BTCF0:USTF0",1758184043087,0.73618612,117430.0,117420.0,1.1329126]
["bitfinex-derivatives","BTCF0:USTF0",1758184044191,0.73818612,117430.0,117420.0,1.1329126]
["bitfinex-derivatives","BTCF0:USTF0",1758184044492,0.73818612,117430.0,117420.0,1.1328726]
["bitfinex-derivatives","BTCF0:USTF0",1758184044883,0.73918612,117430.0,117420.0,0.80029]
["bitfinex-derivatives","BTCF0:USTF0",1758184045088,0.73918612,117430.0,117420.0,1.1328726]
["bitfinex-derivatives","BTCF0:USTF0",1758184045292,0.40660352,117430.0,117420.0,1.1328726]
["bitfinex-derivatives","BTCF0:USTF0",1758184045597,0.73918612,117430.0,117420.0,1.1328726]
["bitfinex-derivatives","BTCF0:USTF0",1758184045900,0.62827404,117430.0,117420.0,0.80029]
["bitfinex-derivatives","BTCF0:USTF0",1758184046193,0.62827404,117430.0,117420.0,0.84597413]
["bitfinex-derivatives","BTCF0:USTF0",1758184046991,0.62827404,117430.0,117420.0,0.80029]
["bitfinex-derivatives","BTCF0:USTF0",1758184048093,0.62827404,117430.0,117420.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758184048291,0.40660352,117430.0,117420.0,0.80021]
["bitfinex-derivatives","BTCF0:USTF0",1758184048487,0.62827404,117430.0,117420.0,0.80021]
["bitfinex-derivatives","BTCF0:USTF0",1758184048687,0.62827404,117430.0,117420.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758184048887,0.62827404,117430.0,117420.0,0.80021]
["bitfinex-derivatives","BTCF0:USTF0",1758184049289,0.62827404,117430.0,117420.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758184049494,0.62827404,117430.0,117420.0,0.80021]
["bitfinex-derivatives","BTCF0:USTF0",1758184049793,0.87827404,117430.0,117420.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758184050597,0.87827404,117430.0,117410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758184050895,0.61677052,117420.0,117410.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758184051095,0.61677052,117420.0,117410.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1758184051291,0.61677052,117420.0,117410.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758184051484,0.61677052,117420.0,117410.0,0.75102]
["bitfinex-derivatives","BTCF0:USTF0",1758184053297,0.61677052,117420.0,117410.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1758184053797,0.61777052,117420.0,117410.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1758184054698,0.61777052,117420.0,117410.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758184054997,0.61777052,117420.0,117410.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1758184056206,0.61777052,117420.0,117410.0,0.84545201]
["bitfinex-derivatives","BTCF0:USTF0",1758184057495,0.3961,117420.0,117410.0,1.08081253]
["bitfinex-derivatives","BTCF0:USTF0",1758184057801,1.53342,117420.0,117410.0,1.08081253]
["bitfinex-derivatives","BTCF0:USTF0",1758184058299,1.53342,117420.0,117410.0,1.16594943]
["bitfinex-derivatives","BTCF0:USTF0",1758184058495,1.53342,117420.0,117410.0,0.94427891]
["bitfinex-derivatives","BTCF0:USTF0",1758184058700,1.53342,117420.0,117410.0,1.16594943]
["bitfinex-derivatives","BTCF0:USTF0",1758184058896,1.53342,117420.0,117410.0,0.94427891]
["bitfinex-derivatives","BTCF0:USTF0",1758184059201,1.53342,117420.0,117410.0,1.16594943]
["bitfinex-derivatives","BTCF0:USTF0",1758184059596,0.38342,117420.0,117410.0,1.16594943]
["bitfinex-derivatives","BTCF0:USTF0",1758184059997,0.38342,117420.0,117410.0,0.85914201]
["bitfinex-derivatives","BTCF0:USTF0",1758184060296,1.53342,117420.0,117410.0,1.03506052]
["bitfinex-derivatives","BTCF0:USTF0",1758184060696,1.53342,117420.0,117410.0,1.08084037]
["bitfinex-derivatives","BTCF0:USTF0",1758184061300,1.53342,117420.0,117410.0,1.03506052]
["bitfinex-derivatives","BTCF0:USTF0",1758184064108,1.53342,117420.0,117410.0,1.09606321]
["bitfinex-derivatives","BTCF0:USTF0",1758184064706,1.53342,117420.0,117410.0,0.87439269]
["bitfinex-derivatives","BTCF0:USTF0",1758184064907,1.53342,117420.0,117410.0,1.09606321]
["bitfinex-derivatives","BTCF0:USTF0",1758184067309,1.53342,117420.0,117410.0,0.87439269]
["bitfinex-derivatives","BTCF0:USTF0",1758184067609,1.53342,117420.0,117410.0,1.09606321]
["bitfinex-derivatives","BTCF0:USTF0",1758184071101,1.53342,117420.0,117410.0,0.31790321]
["bitfinex-derivatives","BTCF0:USTF0",1758184071312,1.53342,117420.0,117410.0,1.09598321]
["bitfinex-derivatives","BTCF0:USTF0",1758184071712,1.53342,117420.0,117410.0,1.03498052]
["bitfinex-derivatives","BTCF0:USTF0",1758184074318,1.75509052,117420.0,117410.0,1.09598321]
["bitfinex-derivatives","BTCF0:USTF0",1758184074916,1.75509052,117420.0,117410.0,1.03498052]
["bitfinex-derivatives","BTCF0:USTF0",1758184075114,1.75509052,117420.0,117410.0,1.09598321]
["bitfinex-derivatives","BTCF0:USTF0",1758184075315,1.76770052,117420.0,117410.0,0.81331]
["bitfinex-derivatives","BTCF0:USTF0",1758184075614,1.76770052,117420.0,117410.0,1.03498052]
["bitfinex-derivatives","BTCF0:USTF0",1758184076321,0.61770052,117420.0,117410.0,1.09598321]
["bitfinex-derivatives","BTCF0:USTF0",1758184076820,1.76770052,117420.0,117410.0,1.09598321]
["bitfinex-derivatives","BTCF0:USTF0",1758184077021,0.61770052,117420.0,117410.0,1.09598321]
["bitfinex-derivatives","BTCF0:USTF0",1758184077620,1.76770052,117420.0,117410.0,1.09598321]
["bitfinex-derivatives","BTCF0:USTF0",1758184080817,1.76770052,117420.0,117410.0,1.09594321]
["bitfinex-derivatives","BTCF0:USTF0",1758184083824,1.54603,117420.0,117410.0,1.09594321]
["bitfinex-derivatives","BTCF0:USTF0",1758184084125,1.76770052,117420.0,117410.0,1.09594321]
["bitfinex-derivatives","BTCF0:USTF0",1758184088226,1.54603,117420.0,117410.0,1.18108021]
["bitfinex-derivatives","BTCF0:USTF0",1758184088622,0.38342,117420.0,117410.0,1.18108021]
["bitfinex-derivatives","BTCF0:USTF0",1758184088922,0.3618,117420.0,117410.0,1.12007752]
["bitfinex-derivatives","BTCF0:USTF0",1758184089629,0.001,117420.0,117410.0,1.12007752]
["bitfinex-derivatives","BTCF0:USTF0",1758184090325,0.001,117420.0,117410.0,1.19633088]
["bitfinex-derivatives","BTCF0:USTF0",1758184090528,0.001,117420.0,117410.0,1.12007752]
["bitfinex-derivatives","BTCF0:USTF0",1758184090826,1.51920352,117430.0,117410.0,1.12007752]
["bitfinex-derivatives","BTCF0:USTF0",1758184091027,1.54055352,117430.0,117420.0,0.31849732]
["bitfinex-derivatives","BTCF0:USTF0",1758184091227,1.54045352,117430.0,117420.0,0.25733052]
["bitfinex-derivatives","BTCF0:USTF0",1758184092333,1.54145352,117430.0,117420.0,0.25733052]
["bitfinex-derivatives","BTCF0:USTF0",1758184095939,1.54145352,117430.0,117420.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758184096236,1.54145352,117430.0,117420.0,0.25733052]
["bitfinex-derivatives","BTCF0:USTF0",1758184097031,1.53315,117430.0,117420.0,0.56413074]
["bitfinex-derivatives","BTCF0:USTF0",1758184097235,0.001,117430.0,117420.0,0.81413074]
["bitfinex-derivatives","BTCF0:USTF0",1758184097438,0.001,117430.0,117420.0,1.2511841]
["bitfinex-derivatives","BTCF0:USTF0",1758184098036,0.001,117430.0,117420.0,1.26862834]
["bitfinex-derivatives","BTCF0:USTF0",1758184100535,0.001,117430.0,117420.0,2.86354834]
["bitfinex-derivatives","BTCF0:USTF0",1758184102539,0.001,117430.0,117420.0,2.84834701]
["bitfinex-derivatives","BTCF0:USTF0",1758184105140,0.001,117430.0,117420.0,2.78729498]
["bitfinex-derivatives","BTCF0:USTF0",1758184105341,0.001,117430.0,117420.0,2.86354834]
["bitfinex-derivatives","BTCF0:USTF0",1758184105641,0.001,117430.0,117420.0,2.78729498]
["bitfinex-derivatives","BTCF0:USTF0",1758184105840,0.001,117430.0,117420.0,3.00873622]
["bitfinex-derivatives","BTCF0:USTF0",1758184106444,0.001,117430.0,117420.0,2.64793622]
["bitfinex-derivatives","BTCF0:USTF0",1758184106630,0.001,117430.0,117420.0,3.42573622]
["bitfinex-derivatives","BTCF0:USTF0",1758184107641,0.001,117430.0,117420.0,2.64793622]
["bitfinex-derivatives","BTCF0:USTF0",1758184107847,0.001,117430.0,117420.0,3.42569622]
["bitfinex-derivatives","BTCF0:USTF0",1758184110451,0.001,117430.0,117420.0,3.48671729]
["bitfinex-derivatives","BTCF0:USTF0",1758184110641,0.001,117430.0,117420.0,2.82189501]
["bitfinex-derivatives","BTCF0:USTF0",1758184110843,0.001,117430.0,117420.0,3.48667729]
["bitfinex-derivatives","BTCF0:USTF0",1758184111447,0.001,117430.0,117420.0,2.70895729]
["bitfinex-derivatives","BTCF0:USTF0",1758184111944,0.001,117430.0,117420.0,3.48667729]
["bitfinex-derivatives","BTCF0:USTF0",1758184114655,0.001,117430.0,117420.0,2.70895729]
["bitfinex-derivatives","BTCF0:USTF0",1758184115048,0.001,117430.0,117420.0,3.48663729]
["bitfinex-derivatives","BTCF0:USTF0",1758184115751,0.001,117430.0,117420.0,2.70895729]
["bitfinex-derivatives","BTCF0:USTF0",1758184115955,0.001,117430.0,117420.0,3.48663729]
["bitfinex-derivatives","BTCF0:USTF0",1758184117158,0.001,117430.0,117420.0,2.70895729]
["bitfinex-derivatives","BTCF0:USTF0",1758184117646,0.001,117430.0,117420.0,3.48659729]
["bitfinex-derivatives","BTCF0:USTF0",1758184117856,0.001,117430.0,117420.0,2.70895729]
["bitfinex-derivatives","BTCF0:USTF0",1758184118250,0.001,117430.0,117420.0,3.48659729]
["bitfinex-derivatives","BTCF0:USTF0",1758184118456,0.001,117430.0,117420.0,2.70895729]
["bitfinex-derivatives","BTCF0:USTF0",1758184119057,0.001,117430.0,117420.0,3.48659729]
["bitfinex-derivatives","BTCF0:USTF0",1758184119252,0.001,117430.0,117420.0,3.23659729]
["bitfinex-derivatives","BTCF0:USTF0",1758184119948,0.001,117430.0,117420.0,2.45895729]
["bitfinex-derivatives","BTCF0:USTF0",1758184120257,0.001,117430.0,117420.0,2.39793622]
["bitfinex-derivatives","BTCF0:USTF0",1758184120659,0.001,117430.0,117420.0,3.17557622]
["bitfinex-derivatives","BTCF0:USTF0",1758184122560,0.001,117430.0,117420.0,3.15813198]
["bitfinex-derivatives","BTCF0:USTF0",1758184122952,0.001,117430.0,117420.0,3.15809198]
["bitfinex-derivatives","BTCF0:USTF0",1758184126063,0.001,117430.0,117420.0,2.38049198]
["bitfinex-derivatives","BTCF0:USTF0",1758184126562,0.001,117430.0,117420.0,3.15805198]
["bitfinex-derivatives","BTCF0:USTF0",1758184127164,0.001,117430.0,117420.0,3.23430534]
["bitfinex-derivatives","BTCF0:USTF0",1758184132463,0.001,117430.0,117420.0,2.45674534]
["bitfinex-derivatives","BTCF0:USTF0",1758184132665,0.001,117430.0,117420.0,3.23422534]
["bitfinex-derivatives","BTCF0:USTF0",1758184133467,0.001,117430.0,117420.0,3.15797198]
["bitfinex-derivatives","BTCF0:USTF0",1758184134167,0.001,117430.0,117420.0,3.23422534]
["bitfinex-derivatives","BTCF0:USTF0",1758184134767,0.001,117430.0,117420.0,2.45674534]
["bitfinex-derivatives","BTCF0:USTF0",1758184134967,0.001,117430.0,117420.0,3.23422534]
["bitfinex-derivatives","BTCF0:USTF0",1758184135263,0.001,117430.0,117420.0,3.15797198]
["bitfinex-derivatives","BTCF0:USTF0",1758184139070,0.33339114,117430.0,117420.0,1.63058]
["bitfinex-derivatives","BTCF0:USTF0",1758184139270,0.70784114,117430.0,117420.0,2.72738114]
["bitfinex-derivatives","BTCF0:USTF0",1758184139476,0.70784114,117430.0,117420.0,3.05977228]
["bitfinex-derivatives","BTCF0:USTF0",1758184139871,0.70784114,117430.0,117420.0,3.07332228]
["bitfinex-derivatives","BTCF0:USTF0",1758184140568,0.70784114,117430.0,117420.0,2.28237228]
["bitfinex-derivatives","BTCF0:USTF0",1758184140772,0.70784114,117430.0,117420.0,3.05977228]
["bitfinex-derivatives","BTCF0:USTF0",1758184141373,0.95784114,117430.0,117420.0,2.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758184141572,0.95784114,117430.0,117420.0,2.72738114]
["bitfinex-derivatives","BTCF0:USTF0",1758184141872,0.95784114,117430.0,117420.0,2.78855039]
["bitfinex-derivatives","BTCF0:USTF0",1758184142777,0.62545,117430.0,117420.0,2.78855039]
["bitfinex-derivatives","BTCF0:USTF0",1758184142972,0.95784114,117430.0,117420.0,2.78855039]
["bitfinex-derivatives","BTCF0:USTF0",1758184143778,0.95784114,117430.0,117420.0,1.19363039]
["bitfinex-derivatives","BTCF0:USTF0",1758184144479,0.62545,117430.0,117420.0,1.19363039]
["bitfinex-derivatives","BTCF0:USTF0",1758184144676,0.95784114,117430.0,117420.0,1.19363039]
["bitfinex-derivatives","BTCF0:USTF0",1758184146885,0.62545,117430.0,117420.0,1.19363039]
["bitfinex-derivatives","BTCF0:USTF0",1758184147076,0.95784114,117430.0,117420.0,1.61115093]
["bitfinex-derivatives","BTCF0:USTF0",1758184147272,0.95784114,117430.0,117420.0,0.83375093]
["bitfinex-derivatives","BTCF0:USTF0",1758184147478,0.97991114,117430.0,117420.0,1.61107093]
["bitfinex-derivatives","BTCF0:USTF0",1758184148080,0.97991114,117430.0,117420.0,1.52594153]
["bitfinex-derivatives","BTCF0:USTF0",1758184150181,0.97991114,117430.0,117420.0,1.52590153]
["bitfinex-derivatives","BTCF0:USTF0",1758184151683,0.97991114,117430.0,117420.0,1.53945153]
["bitfinex-derivatives","BTCF0:USTF0",1758184152985,0.64752,117430.0,117420.0,1.53945153]
["bitfinex-derivatives","BTCF0:USTF0",1758184153185,0.02307,117430.0,117420.0,1.62458083]
["bitfinex-derivatives","BTCF0:USTF0",1758184153384,0.02307,117430.0,117420.0,1.56341158]
["bitfinex-derivatives","BTCF0:USTF0",1758184153681,0.02307,117430.0,117420.0,1.62449976]
["bitfinex-derivatives","BTCF0:USTF0",1758184155386,0.38387,117430.0,117420.0,1.62449976]
["bitfinex-derivatives","BTCF0:USTF0",1758184155988,0.71626114,117430.0,117420.0,1.62449976]
["bitfinex-derivatives","BTCF0:USTF0",1758184156287,0.38387,117430.0,117420.0,1.62449976]
["bitfinex-derivatives","BTCF0:USTF0",1758184158189,0.38387,117430.0,117420.0,0.95971748]
["bitfinex-derivatives","BTCF0:USTF0",1758184158389,0.38387,117430.0,117420.0,1.62449976]
["bitfinex-derivatives","BTCF0:USTF0",1758184158690,0.71626114,117430.0,117420.0,1.62449976]
["bitfinex-derivatives","BTCF0:USTF0",1758184159592,0.72983114,117430.0,117420.0,1.53929046]
["bitfinex-derivatives","BTCF0:USTF0",1758184160295,0.72983114,117430.0,117420.0,1.52574046]
["bitfinex-derivatives","BTCF0:USTF0",1758184160491,0.39744,117430.0,117420.0,1.52574046]
["bitfinex-derivatives","BTCF0:USTF0",1758184160685,0.72983114,117430.0,117420.0,1.52574046]
["bitfinex-derivatives","BTCF0:USTF0",1758184164891,0.72983114,117430.0,117420.0,1.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1758184165092,0.72983114,117430.0,117420.0,0.74854046]
["bitfinex-derivatives","BTCF0:USTF0",1758184165398,0.72983114,117430.0,117420.0,0.86087818]
["bitfinex-derivatives","BTCF0:USTF0",1758184165592,0.72983114,117430.0,117420.0,0.74854046]
["bitfinex-derivatives","BTCF0:USTF0",1758184165792,0.39744,117430.0,117420.0,1.08253679]
["bitfinex-derivatives","BTCF0:USTF0",1758184165992,0.61909861,117430.0,117420.0,1.08253679]
["bitfinex-derivatives","BTCF0:USTF0",1758184166797,0.39744,117430.0,117420.0,1.08253679]
["bitfinex-derivatives","BTCF0:USTF0",1758184167297,0.39744,117430.0,117420.0,0.86087818]
["bitfinex-derivatives","BTCF0:USTF0",1758184167594,0.61909861,117430.0,117420.0,1.08253679]
["bitfinex-derivatives","BTCF0:USTF0",1758184168498,0.39744,117430.0,117420.0,1.08253679]
["bitfinex-derivatives","BTCF0:USTF0",1758184170900,0.39744,117430.0,117420.0,1.09559679]
["bitfinex-derivatives","BTCF0:USTF0",1758184171799,0.39744,117430.0,117420.0,1.08253679]
["bitfinex-derivatives","BTCF0:USTF0",1758184175101,0.63865862,117430.0,117420.0,0.86075818]
["bitfinex-derivatives","BTCF0:USTF0",1758184175400,0.63865862,117430.0,117420.0,1.08241679]
["bitfinex-derivatives","BTCF0:USTF0",1758184180015,0.63865862,117430.0,117420.0,0.86075818]
["bitfinex-derivatives","BTCF0:USTF0",1758184180210,0.63865862,117430.0,117420.0,0.86071818]
["bitfinex-derivatives","BTCF0:USTF0",1758184182316,0.63865862,117430.0,117420.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758184182516,0.63865862,117430.0,117420.0,0.79959]
["bitfinex-derivatives","BTCF0:USTF0",1758184182915,0.41700001,117430.0,117420.0,0.79959]
["bitfinex-derivatives","BTCF0:USTF0",1758184183114,0.63865862,117430.0,117420.0,0.79959]
["bitfinex-derivatives","BTCF0:USTF0",1758184184217,0.63865862,117430.0,117420.0,0.86067818]
["bitfinex-derivatives","BTCF0:USTF0",1758184185821,0.63865862,117430.0,117420.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1758184186521,0.63865862,117430.0,117420.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1758184188318,1.11031723,117430.0,117420.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1758184188826,0.88865862,117430.0,117410.0,1.65602818]
["bitfinex-derivatives","BTCF0:USTF0",1758184189026,0.59521861,117420.0,117410.0,1.65602818]
["bitfinex-derivatives","BTCF0:USTF0",1758184189218,0.59521861,117420.0,117410.0,2.43276818]
["bitfinex-derivatives","BTCF0:USTF0",1758184189729,0.59521861,117420.0,117410.0,1.65592818]
["bitfinex-derivatives","BTCF0:USTF0",1758184190122,0.59521861,117420.0,117410.0,2.43276818]
["bitfinex-derivatives","BTCF0:USTF0",1758184190418,0.59521861,117420.0,117410.0,2.37268]
["bitfinex-derivatives","BTCF0:USTF0",1758184191530,0.81687722,117420.0,117410.0,2.37268]
["bitfinex-derivatives","BTCF0:USTF0",1758184192828,0.59521861,117420.0,117410.0,2.37268]
["bitfinex-derivatives","BTCF0:USTF0",1758184193727,0.59521861,117420.0,117410.0,1.59584]
["bitfinex-derivatives","BTCF0:USTF0",1758184194024,0.81687722,117420.0,117410.0,2.37264]
["bitfinex-derivatives","BTCF0:USTF0",1758184196422,0.81687722,117420.0,117410.0,2.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758184196818,0.81687722,117420.0,117410.0,1.59584]
["bitfinex-derivatives","BTCF0:USTF0",1758184197120,0.81687722,117420.0,117410.0,2.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758184200130,0.83642153,117420.0,117410.0,2.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758184203631,0.39310431,117420.0,117410.0,2.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758184203834,0.83642153,117420.0,117410.0,2.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758184204635,0.61476292,117420.0,117410.0,2.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758184204932,0.39310431,117420.0,117410.0,2.3726]
["bitfinex-derivatives","BTCF0:USTF0",1758184205133,0.61476292,117420.0,117410.0,2.37252]
["bitfinex-derivatives","BTCF0:USTF0",1758184205937,0.61476292,117420.0,117410.0,1.59584]
["bitfinex-derivatives","BTCF0:USTF0",1758184206138,0.63644292,117420.0,117410.0,0.79962]
["bitfinex-derivatives","BTCF0:USTF0",1758184206437,0.63644292,117420.0,117410.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758184206637,0.63644292,117420.0,117410.0,0.79962]
["bitfinex-derivatives","BTCF0:USTF0",1758184207734,0.85810153,117420.0,117410.0,0.79962]
["bitfinex-derivatives","BTCF0:USTF0",1758184209041,0.85810153,117420.0,117410.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1758184209242,0.85910153,117420.0,117410.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1758184210031,0.85910153,117420.0,117410.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758184210342,0.85910153,117420.0,117410.0,0.79858]
["bitfinex-derivatives","BTCF0:USTF0",1758184210542,0.41578431,117420.0,117410.0,0.79858]
["bitfinex-derivatives","BTCF0:USTF0",1758184210742,0.85910153,117420.0,117410.0,0.79858]
["bitfinex-derivatives","BTCF0:USTF0",1758184211338,0.88967901,117420.0,117410.0,0.79858]
["bitfinex-derivatives","BTCF0:USTF0",1758184212145,0.85910153,117420.0,117410.0,0.79858]
["bitfinex-derivatives","BTCF0:USTF0",1758184212337,0.88967901,117420.0,117410.0,0.79858]
["bitfinex-derivatives","BTCF0:USTF0",1758184212744,0.88967901,117420.0,117410.0,0.79854]
["bitfinex-derivatives","BTCF0:USTF0",1758184213344,0.83955722,117420.0,117410.0,0.79854]
["bitfinex-derivatives","BTCF0:USTF0",1758184213543,0.8897658,117420.0,117410.0,0.79854]
["bitfinex-derivatives","BTCF0:USTF0",1758184214949,0.8897658,117420.0,117410.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758184215144,0.8897658,117420.0,117410.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1758184215747,0.8897658,117420.0,117410.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758184215948,0.8897658,117420.0,117410.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1758184217045,0.8897658,117420.0,117410.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758184217249,0.8897658,117420.0,117410.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1758184217549,0.85911862,117420.0,117410.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1758184219651,0.8897658,117420.0,117410.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1758184221251,0.85911862,117420.0,117410.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1758184222050,0.85911862,117420.0,117410.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1758184224252,0.4158014,117420.0,117410.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1758184224453,0.85911862,117420.0,117410.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1758184226756,0.63746001,117420.0,117410.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1758184227659,0.85911862,117420.0,117410.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1758184227866,1.08096606,117420.0,117410.0,1.13100233]
["bitfinex-derivatives","BTCF0:USTF0",1758184231268,1.08096606,117420.0,117410.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1758184231567,1.08096606,117420.0,117410.0,1.13100233]
["bitfinex-derivatives","BTCF0:USTF0",1758184244082,0.4158014,117420.0,117410.0,1.13100233]
["bitfinex-derivatives","BTCF0:USTF0",1758184244283,1.08096606,117420.0,117410.0,1.13100233]
["bitfinex-derivatives","BTCF0:USTF0",1758184245685,0.4158014,117420.0,117410.0,1.13100233]
["bitfinex-derivatives","BTCF0:USTF0",1758184245878,1.08096606,117420.0,117410.0,1.13100233]
["bitfinex-derivatives","BTCF0:USTF0",1758184249385,1.08091309,117420.0,117410.0,1.13100233]
["bitfinex-derivatives","BTCF0:USTF0",1758184250483,1.08091309,117420.0,117410.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758184250688,1.08091309,117420.0,117410.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1758184250888,1.08091309,117420.0,117410.0,0.96588233]
["bitfinex-derivatives","BTCF0:USTF0",1758184251386,1.08091309,117420.0,117410.0,1.13056233]
["bitfinex-derivatives","BTCF0:USTF0",1758184251688,1.08191309,117420.0,117410.0,1.13056233]
["bitfinex-derivatives","BTCF0:USTF0",1758184252389,1.08291309,117420.0,117410.0,0.79798]
["bitfinex-derivatives","BTCF0:USTF0",1758184252578,1.08291309,117420.0,117410.0,1.13056233]
["bitfinex-derivatives","BTCF0:USTF0",1758184252887,1.08291309,117420.0,117410.0,0.79798]
["bitfinex-derivatives","BTCF0:USTF0",1758184253089,1.08291309,117420.0,117410.0,1.13056233]
["bitfinex-derivatives","BTCF0:USTF0",1758184257190,0.41774843,117420.0,117410.0,1.13056233]
["bitfinex-derivatives","BTCF0:USTF0",1758184257394,1.08291309,117420.0,117410.0,1.13056233]
["bitfinex-derivatives","BTCF0:USTF0",1758184257990,1.08291309,117420.0,117410.0,0.35452233]
["bitfinex-derivatives","BTCF0:USTF0",1758184258288,1.08291309,117420.0,117410.0,1.13044233]
["bitfinex-derivatives","BTCF0:USTF0",1758184258691,1.08291309,117420.0,117410.0,0.35452233]
["bitfinex-derivatives","BTCF0:USTF0",1758184259097,1.08291309,117420.0,117410.0,1.13040233]
["bitfinex-derivatives","BTCF0:USTF0",1758184259791,1.08291309,117420.0,117410.0,0.35452233]
["bitfinex-derivatives","BTCF0:USTF0",1758184259992,1.08291309,117420.0,117410.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1758184260291,1.08291309,117420.0,117410.0,1.13040233]
["bitfinex-derivatives","BTCF0:USTF0",1758184260591,0.41774843,117420.0,117410.0,1.13040233]
["bitfinex-derivatives","BTCF0:USTF0",1758184260885,1.08291309,117420.0,117410.0,1.13040233]
["bitfinex-derivatives","BTCF0:USTF0",1758184261388,1.11356027,117420.0,117410.0,1.13040233]
["bitfinex-derivatives","BTCF0:USTF0",1758184262285,1.11356027,117420.0,117410.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1758184262891,1.47436027,117420.0,117410.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1758184266700,2.62436027,117420.0,117410.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1758184266996,2.62436027,117420.0,117410.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1758184268794,2.62436027,117420.0,117410.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758184269094,0.03644,117410.0,117400.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758184269294,1.09307314,117410.0,117400.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1758184269498,1.15855234,117410.0,117400.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1758184269895,1.22504832,117410.0,117400.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1758184271092,1.17907755,117410.0,117400.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1758184271293,1.14840907,117410.0,117400.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1758184272495,1.14940907,117410.0,117400.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1758184272891,1.16996821,117410.0,117400.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1758184273196,1.16996821,117410.0,117400.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1758184273691,1.16996821,117410.0,117400.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1758184274092,0.01355,117400.0,117390.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758184274302,1.06240466,117400.0,117390.0,0.79806]
["bitfinex-derivatives","BTCF0:USTF0",1758184275198,1.06240466,117400.0,117390.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758184275498,1.08188603,117400.0,117390.0,0.79806]
["bitfinex-derivatives","BTCF0:USTF0",1758184275894,1.09038917,117400.0,117390.0,0.79806]
["bitfinex-derivatives","BTCF0:USTF0",1758184276195,1.09038917,117400.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758184276405,0.72982233,117390.0,117380.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758184276598,0.72982233,117390.0,117380.0,0.79806]
["bitfinex-derivatives","BTCF0:USTF0",1758184277496,0.39724,117390.0,117380.0,1.13064233]
["bitfinex-derivatives","BTCF0:USTF0",1758184277698,0.72982233,117390.0,117380.0,1.13164233]
["bitfinex-derivatives","BTCF0:USTF0",1758184277996,0.39724,117390.0,117380.0,1.13160233]
["bitfinex-derivatives","BTCF0:USTF0",1758184278197,0.72982233,117390.0,117380.0,0.79902]
["bitfinex-derivatives","BTCF0:USTF0",1758184278398,0.72982233,117390.0,117380.0,1.13160233]
["bitfinex-derivatives","BTCF0:USTF0",1758184279700,0.72982233,117390.0,117380.0,0.79902]
["bitfinex-derivatives","BTCF0:USTF0",1758184279904,0.72982233,117390.0,117380.0,1.13160233]
["bitfinex-derivatives","BTCF0:USTF0",1758184281203,0.72982233,117390.0,117380.0,1.13060233]
["bitfinex-derivatives","BTCF0:USTF0",1758184283103,0.72982233,117390.0,117380.0,0.79802]
["bitfinex-derivatives","BTCF0:USTF0",1758184283306,0.72982233,117390.0,117380.0,1.13060233]
["bitfinex-derivatives","BTCF0:USTF0",1758184286209,0.72982233,117390.0,117380.0,0.79798]
["bitfinex-derivatives","BTCF0:USTF0",1758184287810,0.61908074,117390.0,117380.0,0.79798]
["bitfinex-derivatives","BTCF0:USTF0",1758184289801,0.39724,117390.0,117380.0,0.79798]
["bitfinex-derivatives","BTCF0:USTF0",1758184290001,0.61908074,117390.0,117380.0,0.79798]
["bitfinex-derivatives","BTCF0:USTF0",1758184292510,0.39724,117390.0,117380.0,0.79798]
["bitfinex-derivatives","BTCF0:USTF0",1758184292712,0.61908074,117390.0,117380.0,0.79798]
["bitfinex-derivatives","BTCF0:USTF0",1758184294915,0.61908074,117390.0,117380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758184295117,0.61908074,117390.0,117380.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1758184296112,0.61908074,117390.0,117380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758184296317,0.61908074,117390.0,117380.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1758184296318,0.84092148,117390.0,117380.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1758184296513,0.61908074,117390.0,117380.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1758184296719,0.84092148,117390.0,117380.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1758184297113,0.61908074,117390.0,117380.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1758184299216,0.63862299,117390.0,117380.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1758184304625,0.41678225,117390.0,117380.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1758184304917,0.63862299,117390.0,117380.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1758184308724,0.41678225,117390.0,117380.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1758184309026,0.63862299,117390.0,117380.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1758184312728,0.63862299,117390.0,117380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758184312929,0.63862299,117390.0,117380.0,0.79774]
["bitfinex-derivatives","BTCF0:USTF0",1758184313933,0.63862299,117390.0,117380.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1758184314227,0.63862299,117390.0,117380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758184314528,0.63862299,117390.0,117380.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1758184318832,0.99942299,117390.0,117380.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1758184319736,0.99942299,117390.0,117380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758184320033,0.99942299,117390.0,117380.0,0.79766]
["bitfinex-derivatives","BTCF0:USTF0",1758184321533,0.99942299,117390.0,117380.0,0.79762]
["bitfinex-derivatives","BTCF0:USTF0",1758184322939,0.99942299,117390.0,117380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758184323130,0.99942299,117390.0,117380.0,0.79762]
["bitfinex-derivatives","BTCF0:USTF0",1758184324136,0.99942299,117390.0,117380.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1758184334248,1.22126373,117390.0,117380.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1758184334745,0.99942299,117390.0,117380.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1758184334944,1.22126373,117390.0,117380.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1758184336549,1.00042299,117390.0,117380.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1758184336951,1.00142299,117390.0,117380.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1758184337545,0.77958225,117390.0,117380.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1758184337750,1.00142299,117390.0,117380.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1758184339155,1.00142299,117390.0,117380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758184339357,1.00142299,117390.0,117380.0,0.79742]
["bitfinex-derivatives","BTCF0:USTF0",1758184340358,1.00142299,117390.0,117380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758184340561,1.22326373,117390.0,117380.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1758184340757,1.22326373,117390.0,117380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758184341059,0.03477,117380.0,117370.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758184341260,0.85879373,117380.0,117370.0,0.50913]
["bitfinex-derivatives","BTCF0:USTF0",1758184342957,0.41511225,117380.0,117370.0,0.50913]
["bitfinex-derivatives","BTCF0:USTF0",1758184343163,0.85879373,117380.0,117370.0,0.50913]
["bitfinex-derivatives","BTCF0:USTF0",1758184344359,0.86079373,117380.0,117370.0,0.50913]
["bitfinex-derivatives","BTCF0:USTF0",1758184349762,1.08284313,117380.0,117370.0,0.50913]
["bitfinex-derivatives","BTCF0:USTF0",1758184350767,1.41570857,117380.0,117370.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758184350965,1.41570857,117380.0,117370.0,0.79645]
["bitfinex-derivatives","BTCF0:USTF0",1758184351162,1.08284313,117380.0,117370.0,0.79645]
["bitfinex-derivatives","BTCF0:USTF0",1758184351563,1.08284313,117380.0,117370.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1758184352364,1.41570857,117380.0,117370.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1758184352566,1.08284313,117380.0,117370.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1758184354464,1.08284313,117380.0,117370.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758184354664,1.41570857,117380.0,117370.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1758184354863,1.41570857,117380.0,117370.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758184355064,0.03612,117370.0,117360.0,0.81497542]
["bitfinex-derivatives","BTCF0:USTF0",1758184355369,1.08219313,117370.0,117360.0,0.81487542]
["bitfinex-derivatives","BTCF0:USTF0",1758184355772,1.1498767,117370.0,117360.0,0.81487542]
["bitfinex-derivatives","BTCF0:USTF0",1758184356569,2.2998767,117370.0,117360.0,0.81487542]
["bitfinex-derivatives","BTCF0:USTF0",1758184359873,1.96701126,117370.0,117360.0,0.81487542]
["bitfinex-derivatives","BTCF0:USTF0",1758184361270,1.63414582,117370.0,117360.0,0.81487542]
["bitfinex-derivatives","BTCF0:USTF0",1758184361468,1.96701126,117370.0,117360.0,0.81487542]
["bitfinex-derivatives","BTCF0:USTF0",1758184364576,1.96701126,117370.0,117360.0,0.81483542]
["bitfinex-derivatives","BTCF0:USTF0",1758184365476,2.2998767,117370.0,117360.0,0.81483542]
["bitfinex-derivatives","BTCF0:USTF0",1758184367280,2.2998767,117370.0,117360.0,0.03999542]
["bitfinex-derivatives","BTCF0:USTF0",1758184367482,2.2998767,117370.0,117360.0,0.81479542]
["bitfinex-derivatives","BTCF0:USTF0",1758184367884,2.2998767,117370.0,117360.0,0.81475542]
["bitfinex-derivatives","BTCF0:USTF0",1758184369084,2.2998767,117370.0,117360.0,0.03999542]
["bitfinex-derivatives","BTCF0:USTF0",1758184369285,2.2998767,117370.0,117360.0,0.81475542]
["bitfinex-derivatives","BTCF0:USTF0",1758184369484,2.2998767,117370.0,117360.0,0.03999542]
["bitfinex-derivatives","BTCF0:USTF0",1758184369789,2.2998767,117370.0,117360.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758184369987,2.2998767,117370.0,117360.0,0.79726]
["bitfinex-derivatives","BTCF0:USTF0",1758184371381,2.3008767,117370.0,117360.0,0.79726]
["bitfinex-derivatives","BTCF0:USTF0",1758184371582,1.63514582,117370.0,117360.0,0.79726]
["bitfinex-derivatives","BTCF0:USTF0",1758184371890,2.3008767,117370.0,117360.0,0.79726]
["bitfinex-derivatives","BTCF0:USTF0",1758184372686,2.3018767,117370.0,117360.0,0.79726]
["bitfinex-derivatives","BTCF0:USTF0",1758184374686,2.6626767,117370.0,117360.0,0.79726]
["bitfinex-derivatives","BTCF0:USTF0",1758184378888,2.6626767,117370.0,117360.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1758184384081,2.6626767,117370.0,117360.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758184384283,2.6626767,117370.0,117360.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1758184392098,2.6626767,117370.0,117360.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758184392296,2.6626767,117370.0,117360.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1758184392497,2.6626767,117370.0,117360.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758184393203,2.6626767,117370.0,117360.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1758184397209,2.6626767,117370.0,117360.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758184397405,2.6626767,117370.0,117360.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1758184398412,2.6626767,117370.0,117360.0,0.79706]
["bitfinex-derivatives","BTCF0:USTF0",1758184399112,2.6626767,117370.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758184399310,1.39504632,117360.0,117350.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758184399511,1.08172313,117360.0,117350.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758184399715,1.08172313,117360.0,117350.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1758184401704,1.08172313,117360.0,117350.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758184402113,1.08172313,117360.0,117350.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1758184402709,1.41458857,117360.0,117350.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758184402911,1.41458857,117360.0,117350.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1758184403112,1.41458857,117360.0,117350.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758184403316,1.44519637,117360.0,117350.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1758184404315,1.44519637,117360.0,117350.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758184405713,1.44619637,117360.0,117350.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758184406621,1.44719637,117360.0,117350.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758184407322,1.41658857,117360.0,117350.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758184408522,1.66658857,117360.0,117350.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758184409825,1.33404703,117360.0,117350.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758184413627,1.47544703,117360.0,117350.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758184419330,1.22544703,117360.0,117350.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758184420628,1.00342877,117360.0,117350.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758184420828,1.00342877,117360.0,117350.0,0.79737]
["bitfinex-derivatives","BTCF0:USTF0",1758184421429,1.02359433,117360.0,117350.0,0.79737]
["bitfinex-derivatives","BTCF0:USTF0",1758184424936,1.02330569,117360.0,117350.0,0.79737]
["bitfinex-derivatives","BTCF0:USTF0",1758184427233,0.57926917,117360.0,117350.0,0.79737]
["bitfinex-derivatives","BTCF0:USTF0",1758184427434,1.02330569,117360.0,117350.0,0.79737]
["bitfinex-derivatives","BTCF0:USTF0",1758184432744,1.02330569,117360.0,117350.0,0.79737]
["bitfinex-derivatives","BTCF0:USTF0",1758184433635,0.65988743,117360.0,117350.0,1.28305826]
["bitfinex-derivatives","BTCF0:USTF0",1758184433842,0.64699743,117360.0,117350.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758184434635,0.86901569,117360.0,117350.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758184436845,0.64699743,117360.0,117350.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758184438346,0.86901569,117360.0,117350.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1758184442342,0.04141917,117360.0,117350.0,1.36823836]
["bitfinex-derivatives","BTCF0:USTF0",1758184443047,0.04141917,117360.0,117350.0,1.36799836]
["bitfinex-derivatives","BTCF0:USTF0",1758184444345,0.02087692,117360.0,117350.0,1.36899836]
["bitfinex-derivatives","BTCF0:USTF0",1758184444747,0.01987692,117360.0,117350.0,1.36899836]
["bitfinex-derivatives","BTCF0:USTF0",1758184451356,0.01987692,117360.0,117350.0,1.43009511]
["bitfinex-derivatives","BTCF0:USTF0",1758184453559,0.01987692,117360.0,117350.0,1.36899836]
["bitfinex-derivatives","BTCF0:USTF0",1758184453857,0.0001,117370.0,117360.0,0.1204428]
["bitfinex-derivatives","BTCF0:USTF0",1758184454058,1.5109,117380.0,117370.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758184454260,1.5108,117380.0,117370.0,1.03140826]
["bitfinex-derivatives","BTCF0:USTF0",1758184454558,1.73281826,117380.0,117370.0,1.03140826]
["bitfinex-derivatives","BTCF0:USTF0",1758184454955,1.73281826,117380.0,117370.0,0.25728826]
["bitfinex-derivatives","BTCF0:USTF0",1758184455160,1.75595826,117380.0,117370.0,1.03140826]
["bitfinex-derivatives","BTCF0:USTF0",1758184455656,1.75795826,117380.0,117370.0,1.11657386]
["bitfinex-derivatives","BTCF0:USTF0",1758184456361,1.75895826,117380.0,117370.0,1.11657386]
["bitfinex-derivatives","BTCF0:USTF0",1758184456560,1.75895826,117380.0,117370.0,0.25728826]
["bitfinex-derivatives","BTCF0:USTF0",1758184456755,1.75895826,117380.0,117370.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758184456956,1.75895826,117380.0,117370.0,0.80935]
["bitfinex-derivatives","BTCF0:USTF0",1758184457460,1.75795826,117380.0,117370.0,0.80935]
["bitfinex-derivatives","BTCF0:USTF0",1758184457957,1.75695826,117380.0,117370.0,0.80935]
["bitfinex-derivatives","BTCF0:USTF0",1758184458258,1.75595826,117380.0,117370.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1758184458660,1.53394,117380.0,117370.0,0.82792615]
["bitfinex-derivatives","BTCF0:USTF0",1758184458862,1.75595826,117380.0,117370.0,1.04994441]
["bitfinex-derivatives","BTCF0:USTF0",1758184459259,1.53394,117380.0,117370.0,1.04994441]
["bitfinex-derivatives","BTCF0:USTF0",1758184459562,1.75595826,117380.0,117370.0,1.04994441]
["bitfinex-derivatives","BTCF0:USTF0",1758184461262,1.75595826,117380.0,117370.0,0.87369043]
["bitfinex-derivatives","BTCF0:USTF0",1758184461458,1.75595826,117380.0,117370.0,1.04990441]
["bitfinex-derivatives","BTCF0:USTF0",1758184462166,1.75595826,117380.0,117370.0,0.27586441]
["bitfinex-derivatives","BTCF0:USTF0",1758184462463,1.75595826,117380.0,117370.0,1.04986441]
["bitfinex-derivatives","BTCF0:USTF0",1758184463166,1.75595826,117380.0,117370.0,0.82784615]
["bitfinex-derivatives","BTCF0:USTF0",1758184463465,1.75595826,117380.0,117370.0,1.04986441]
["bitfinex-derivatives","BTCF0:USTF0",1758184464070,1.75595826,117380.0,117370.0,0.82784615]
["bitfinex-derivatives","BTCF0:USTF0",1758184464366,1.75595826,117380.0,117370.0,1.04986441]
["bitfinex-derivatives","BTCF0:USTF0",1758184465967,1.75595826,117380.0,117370.0,0.27586441]
["bitfinex-derivatives","BTCF0:USTF0",1758184466273,1.99158652,117380.0,117370.0,0.82780615]
["bitfinex-derivatives","BTCF0:USTF0",1758184466574,1.99158652,117380.0,117370.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1758184468168,2.01087056,117380.0,117370.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1758184468774,2.01087056,117380.0,117370.0,0.81410388]
["bitfinex-derivatives","BTCF0:USTF0",1758184469777,2.23250058,117380.0,117370.0,0.81410388]
["bitfinex-derivatives","BTCF0:USTF0",1758184470668,2.23250058,117380.0,117370.0,0.04014388]
["bitfinex-derivatives","BTCF0:USTF0",1758184470970,2.23250058,117380.0,117370.0,0.81406388]
["bitfinex-derivatives","BTCF0:USTF0",1758184471171,2.23250058,117380.0,117370.0,0.04014388]
["bitfinex-derivatives","BTCF0:USTF0",1758184471367,2.23250058,117380.0,117370.0,0.81406388]
["bitfinex-derivatives","BTCF0:USTF0",1758184472175,2.23250058,117380.0,117370.0,0.85986816]
["bitfinex-derivatives","BTCF0:USTF0",1758184473677,2.23250058,117380.0,117370.0,0.08594816]
["bitfinex-derivatives","BTCF0:USTF0",1758184473877,2.23250058,117380.0,117370.0,0.85986816]
["bitfinex-derivatives","BTCF0:USTF0",1758184477573,2.23250058,117380.0,117370.0,1.19270143]
["bitfinex-derivatives","BTCF0:USTF0",1758184478075,2.23250058,117380.0,117370.0,0.85986816]
["bitfinex-derivatives","BTCF0:USTF0",1758184478278,2.23250058,117380.0,117370.0,0.81406388]
["bitfinex-derivatives","BTCF0:USTF0",1758184479677,2.23250058,117380.0,117370.0,0.81402388]
["bitfinex-derivatives","BTCF0:USTF0",1758184483080,2.23250058,117380.0,117370.0,1.14685715]
["bitfinex-derivatives","BTCF0:USTF0",1758184485087,2.23250058,117380.0,117370.0,1.15987715]
["bitfinex-derivatives","BTCF0:USTF0",1758184491485,2.26310838,117380.0,117370.0,1.15987715]
["bitfinex-derivatives","BTCF0:USTF0",1758184497789,2.24949838,117380.0,117370.0,1.15987715]
["bitfinex-derivatives","BTCF0:USTF0",1758184499994,1.58383184,117380.0,117370.0,1.15987715]
["bitfinex-derivatives","BTCF0:USTF0",1758184500193,1.88605731,117380.0,117370.0,1.15987715]
["bitfinex-derivatives","BTCF0:USTF0",1758184500594,0.73605731,117380.0,117370.0,1.15987715]
["bitfinex-derivatives","BTCF0:USTF0",1758184501093,1.88605731,117380.0,117370.0,1.15987715]
["bitfinex-derivatives","BTCF0:USTF0",1758184501987,1.88605731,117380.0,117370.0,0.82704388]
["bitfinex-derivatives","BTCF0:USTF0",1758184502383,1.88605731,117380.0,117370.0,1.15987715]
["bitfinex-derivatives","BTCF0:USTF0",1758184504597,1.88605731,117380.0,117370.0,0.38599715]
["bitfinex-derivatives","BTCF0:USTF0",1758184504994,1.88605731,117380.0,117370.0,1.15967715]
["bitfinex-derivatives","BTCF0:USTF0",1758184505493,1.88605731,117380.0,117370.0,0.38599715]
["bitfinex-derivatives","BTCF0:USTF0",1758184505890,1.88605731,117380.0,117370.0,1.15967715]
["bitfinex-derivatives","BTCF0:USTF0",1758184508194,1.88605731,117380.0,117370.0,1.15963715]
["bitfinex-derivatives","BTCF0:USTF0",1758184510099,1.88605731,117380.0,117370.0,0.38599715]
["bitfinex-derivatives","BTCF0:USTF0",1758184510399,1.88605731,117380.0,117370.0,1.15963715]
["bitfinex-derivatives","BTCF0:USTF0",1758184510597,1.88605731,117380.0,117370.0,0.38599715]
["bitfinex-derivatives","BTCF0:USTF0",1758184510899,1.88605731,117380.0,117370.0,1.15963715]
["bitfinex-derivatives","BTCF0:USTF0",1758184514896,1.55322404,117380.0,117370.0,1.15963715]
["bitfinex-derivatives","BTCF0:USTF0",1758184515101,1.88605731,117380.0,117370.0,1.15963715]
["bitfinex-derivatives","BTCF0:USTF0",1758184520801,1.55322404,117380.0,117370.0,1.15963715]
["bitfinex-derivatives","BTCF0:USTF0",1758184521001,1.88605731,117380.0,117370.0,1.15963715]
["bitfinex-derivatives","BTCF0:USTF0",1758184523607,1.55322404,117380.0,117370.0,1.15963715]
["bitfinex-derivatives","BTCF0:USTF0",1758184523802,1.88605731,117380.0,117370.0,1.15963715]
["bitfinex-derivatives","BTCF0:USTF0",1758184524007,1.88605731,117380.0,117370.0,1.15951715]
["bitfinex-derivatives","BTCF0:USTF0",1758184527715,1.55322404,117380.0,117370.0,1.15951715]
["bitfinex-derivatives","BTCF0:USTF0",1758184528012,1.88605731,117380.0,117370.0,1.15951715]
["bitfinex-derivatives","BTCF0:USTF0",1758184531807,1.55322404,117380.0,117370.0,1.04852153]
["bitfinex-derivatives","BTCF0:USTF0",1758184533513,0.38038617,117390.0,117370.0,1.96632458]
["bitfinex-derivatives","BTCF0:USTF0",1758184533707,0.40051857,117390.0,117380.0,0.4803253]
["bitfinex-derivatives","BTCF0:USTF0",1758184534011,0.40041857,117390.0,117380.0,0.4803253]
["bitfinex-derivatives","BTCF0:USTF0",1758184535310,0.38028617,117390.0,117380.0,0.4803253]
["bitfinex-derivatives","BTCF0:USTF0",1758184535508,0.40043801,117390.0,117380.0,0.4813253]
["bitfinex-derivatives","BTCF0:USTF0",1758184535910,0.40043801,117390.0,117380.0,0.4823253]
["bitfinex-derivatives","BTCF0:USTF0",1758184536310,0.38028617,117390.0,117380.0,0.5674835]
["bitfinex-derivatives","BTCF0:USTF0",1758184536906,0.38028617,117390.0,117380.0,0.9282835]
["bitfinex-derivatives","BTCF0:USTF0",1758184536907,0.01948617,117390.0,117380.0,0.9282835]
["bitfinex-derivatives","BTCF0:USTF0",1758184537302,0.01948617,117390.0,117380.0,1.1782835]
["bitfinex-derivatives","BTCF0:USTF0",1758184537511,0.01948617,117390.0,117380.0,1.40012115]
["bitfinex-derivatives","BTCF0:USTF0",1758184537704,0.01948617,117390.0,117380.0,1.4612179]
["bitfinex-derivatives","BTCF0:USTF0",1758184537902,0.0001,117400.0,117390.0,0.1218009]
["bitfinex-derivatives","BTCF0:USTF0",1758184538103,0.3609,117410.0,117400.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758184538314,1.54739,117420.0,117400.0,0.4803253]
["bitfinex-derivatives","BTCF0:USTF0",1758184538614,1.54739,117420.0,117410.0,1.01829765]
["bitfinex-derivatives","BTCF0:USTF0",1758184538615,1.56761764,117420.0,117410.0,1.01829765]
["bitfinex-derivatives","BTCF0:USTF0",1758184538804,1.56751764,117420.0,117410.0,1.03180765]
["bitfinex-derivatives","BTCF0:USTF0",1758184539413,1.79781412,117420.0,117410.0,1.03180765]
["bitfinex-derivatives","BTCF0:USTF0",1758184539917,1.79881412,117420.0,117410.0,1.03180765]
["bitfinex-derivatives","BTCF0:USTF0",1758184540417,1.79981412,117420.0,117410.0,1.03180765]
["bitfinex-derivatives","BTCF0:USTF0",1758184541315,1.77958648,117420.0,117410.0,1.03180765]
["bitfinex-derivatives","BTCF0:USTF0",1758184541518,1.77858648,117420.0,117410.0,1.03180765]
["bitfinex-derivatives","BTCF0:USTF0",1758184541815,1.77758648,117420.0,117410.0,1.03180765]
["bitfinex-derivatives","BTCF0:USTF0",1758184544617,0.40574883,117420.0,117410.0,1.03180765]
["bitfinex-derivatives","BTCF0:USTF0",1758184544811,0.62758648,117420.0,117410.0,1.03180765]
["bitfinex-derivatives","BTCF0:USTF0",1758184547720,0.39291883,117420.0,117410.0,1.03180765]
["bitfinex-derivatives","BTCF0:USTF0",1758184549816,0.61475648,117420.0,117410.0,1.03180765]
["bitfinex-derivatives","BTCF0:USTF0",1758184553415,0.63493719,117420.0,117410.0,0.25848765]
["bitfinex-derivatives","BTCF0:USTF0",1758184553616,0.85677484,117420.0,117410.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758184553922,0.85677484,117420.0,117410.0,0.79618]
["bitfinex-derivatives","BTCF0:USTF0",1758184554420,0.85677484,117420.0,117400.0,0.22193765]
["bitfinex-derivatives","BTCF0:USTF0",1758184554622,0.58263765,117410.0,117400.0,0.22193765]
["bitfinex-derivatives","BTCF0:USTF0",1758184554824,0.58263765,117410.0,117400.0,0.99487765]
["bitfinex-derivatives","BTCF0:USTF0",1758184555222,0.58263765,117410.0,117400.0,0.22183765]
["bitfinex-derivatives","BTCF0:USTF0",1758184556020,0.58263765,117410.0,117400.0,0.22283765]
["bitfinex-derivatives","BTCF0:USTF0",1758184556221,0.60227698,117410.0,117400.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1758184556724,0.62246992,117410.0,117400.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1758184558024,0.60227698,117410.0,117400.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1758184558521,0.60227698,117410.0,117400.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1758184558522,0.38043933,117410.0,117400.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1758184558820,0.60227698,117410.0,117400.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1758184559224,0.38043933,117410.0,117400.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1758184559414,0.61540698,117410.0,117400.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1758184559615,0.63561509,117410.0,117400.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1758184562416,0.63561509,117410.0,117400.0,1.01905765]
["bitfinex-derivatives","BTCF0:USTF0",1758184564924,0.41377744,117410.0,117400.0,1.01905765]
["bitfinex-derivatives","BTCF0:USTF0",1758184565121,0.63561509,117410.0,117400.0,1.01905765]
["bitfinex-derivatives","BTCF0:USTF0",1758184565313,0.41377744,117410.0,117400.0,1.01905765]
["bitfinex-derivatives","BTCF0:USTF0",1758184565912,0.41377744,117410.0,117400.0,1.03265765]
["bitfinex-derivatives","BTCF0:USTF0",1758184566823,0.63561509,117410.0,117400.0,1.03265765]
["bitfinex-derivatives","BTCF0:USTF0",1758184567023,0.41377744,117410.0,117400.0,1.03265765]
["bitfinex-derivatives","BTCF0:USTF0",1758184571130,0.63561509,117410.0,117400.0,1.03265765]
["bitfinex-derivatives","BTCF0:USTF0",1758184571633,0.62248509,117410.0,117400.0,1.03265765]
["bitfinex-derivatives","BTCF0:USTF0",1758184571821,0.40064744,117410.0,117400.0,1.03265765]
["bitfinex-derivatives","BTCF0:USTF0",1758184572127,0.40064744,117410.0,117400.0,0.81082]
["bitfinex-derivatives","BTCF0:USTF0",1758184572330,0.40064744,117410.0,117400.0,1.03265765]
["bitfinex-derivatives","BTCF0:USTF0",1758184572732,0.62248509,117410.0,117400.0,1.03265765]
["bitfinex-derivatives","BTCF0:USTF0",1758184574334,0.40064744,117410.0,117400.0,1.03265765]
["bitfinex-derivatives","BTCF0:USTF0",1758184575432,0.40064744,117410.0,117400.0,1.11780125]
["bitfinex-derivatives","BTCF0:USTF0",1758184577328,0.40064744,117410.0,117400.0,1.3396389]
["bitfinex-derivatives","BTCF0:USTF0",1758184578736,0.40064744,117410.0,117400.0,0.4814953]
["bitfinex-derivatives","BTCF0:USTF0",1758184578922,0.40064744,117410.0,117400.0,1.339439]
["bitfinex-derivatives","BTCF0:USTF0",1758184579427,0.40064744,117410.0,117400.0,1.11760135]
["bitfinex-derivatives","BTCF0:USTF0",1758184581034,0.40064744,117410.0,117400.0,0.8957637]
["bitfinex-derivatives","BTCF0:USTF0",1758184581235,0.40064744,117410.0,117400.0,1.11760135]
["bitfinex-derivatives","BTCF0:USTF0",1758184583838,0.43125524,117410.0,117400.0,1.11760135]
["bitfinex-derivatives","BTCF0:USTF0",1758184584041,0.43125524,117410.0,117400.0,1.339439]
["bitfinex-derivatives","BTCF0:USTF0",1758184584235,0.03984744,117410.0,117400.0,1.589439]
["bitfinex-derivatives","BTCF0:USTF0",1758184585433,0.03984744,117410.0,117400.0,1.1457637]
["bitfinex-derivatives","BTCF0:USTF0",1758184585737,0.03984744,117410.0,117400.0,0.7314953]
["bitfinex-derivatives","BTCF0:USTF0",1758184585928,0.03984744,117410.0,117400.0,1.589359]
["bitfinex-derivatives","BTCF0:USTF0",1758184586336,0.04009632,117410.0,117400.0,1.589359]
["bitfinex-derivatives","BTCF0:USTF0",1758184588743,0.04009632,117410.0,117400.0,1.1456837]
["bitfinex-derivatives","BTCF0:USTF0",1758184588940,0.04009632,117410.0,117400.0,1.589359]
["bitfinex-derivatives","BTCF0:USTF0",1758184589644,0.04009632,117410.0,117400.0,1.339359]
["bitfinex-derivatives","BTCF0:USTF0",1758184589838,0.04009632,117410.0,117400.0,1.700159]
["bitfinex-derivatives","BTCF0:USTF0",1758184591135,0.01656692,117410.0,117400.0,1.950159]
["bitfinex-derivatives","BTCF0:USTF0",1758184591434,0.02376,117420.0,117410.0,0.1205564]
["bitfinex-derivatives","BTCF0:USTF0",1758184591640,0.02366,117420.0,117410.0,0.34239405]
["bitfinex-derivatives","BTCF0:USTF0",1758184592545,0.02366,117420.0,117410.0,1.11507405]
["bitfinex-derivatives","BTCF0:USTF0",1758184593447,0.02366,117420.0,117410.0,0.34239405]
["bitfinex-derivatives","BTCF0:USTF0",1758184593640,0.02366,117420.0,117410.0,1.11507405]
["bitfinex-derivatives","BTCF0:USTF0",1758184593837,0.02366,117420.0,117410.0,1.55818684]
["bitfinex-derivatives","BTCF0:USTF0",1758184596044,0.02366,117420.0,117410.0,1.55918684]
["bitfinex-derivatives","BTCF0:USTF0",1758184596744,0.02366,117420.0,117410.0,1.56018684]
["bitfinex-derivatives","BTCF0:USTF0",1758184599451,0.02366,117420.0,117410.0,0.78750684]
["bitfinex-derivatives","BTCF0:USTF0",1758184599743,0.02366,117420.0,117410.0,1.56014684]
["bitfinex-derivatives","BTCF0:USTF0",1758184600948,0.02366,117420.0,117410.0,0.78750684]
["bitfinex-derivatives","BTCF0:USTF0",1758184601249,0.02366,117420.0,117410.0,1.47501044]
["bitfinex-derivatives","BTCF0:USTF0",1758184601549,0.02366,117420.0,117410.0,0.70237044]
["bitfinex-derivatives","BTCF0:USTF0",1758184601751,0.02366,117420.0,117410.0,1.47497044]
["bitfinex-derivatives","BTCF0:USTF0",1758184602251,0.02366,117420.0,117410.0,0.70237044]
["bitfinex-derivatives","BTCF0:USTF0",1758184602446,0.02366,117420.0,117410.0,1.47497044]
["bitfinex-derivatives","BTCF0:USTF0",1758184602746,0.02366,117420.0,117410.0,1.14249522]
["bitfinex-derivatives","BTCF0:USTF0",1758184603055,0.04514,117420.0,117410.0,1.14249522]
["bitfinex-derivatives","BTCF0:USTF0",1758184604355,0.04514,117420.0,117410.0,1.15976502]
["bitfinex-derivatives","BTCF0:USTF0",1758184604547,0.04514,117420.0,117410.0,1.57737664]
["bitfinex-derivatives","BTCF0:USTF0",1758184605855,0.02366,117420.0,117410.0,1.57733664]
["bitfinex-derivatives","BTCF0:USTF0",1758184606558,0.02366,117420.0,117410.0,1.57714368]
["bitfinex-derivatives","BTCF0:USTF0",1758184606946,0.02366,117420.0,117410.0,1.57717945]
["bitfinex-derivatives","BTCF0:USTF0",1758184607347,0.02366,117420.0,117410.0,0.80461945]
["bitfinex-derivatives","BTCF0:USTF0",1758184607747,0.02366,117420.0,117410.0,1.57717945]
["bitfinex-derivatives","BTCF0:USTF0",1758184607951,0.02366,117420.0,117410.0,0.80461945]
["bitfinex-derivatives","BTCF0:USTF0",1758184608456,0.02366,117420.0,117410.0,1.57717945]
["bitfinex-derivatives","BTCF0:USTF0",1758184608755,0.02366,117420.0,117410.0,0.91222901]
["bitfinex-derivatives","BTCF0:USTF0",1758184608955,0.02366,117420.0,117410.0,1.57745348]
["bitfinex-derivatives","BTCF0:USTF0",1758184609151,0.02366,117420.0,117410.0,0.91250304]
["bitfinex-derivatives","BTCF0:USTF0",1758184609351,0.02366,117420.0,117410.0,1.57745348]
["bitfinex-derivatives","BTCF0:USTF0",1758184609556,0.02366,117420.0,117410.0,0.91250304]
["bitfinex-derivatives","BTCF0:USTF0",1758184609756,0.02366,117420.0,117410.0,1.57745348]
["bitfinex-derivatives","BTCF0:USTF0",1758184609957,0.02366,117420.0,117410.0,1.49183846]
["bitfinex-derivatives","BTCF0:USTF0",1758184610160,0.02366,117420.0,117410.0,1.47493044]
["bitfinex-derivatives","BTCF0:USTF0",1758184610858,0.02366,117420.0,117410.0,0.71989746]
["bitfinex-derivatives","BTCF0:USTF0",1758184611155,0.02366,117420.0,117410.0,1.49509746]
["bitfinex-derivatives","BTCF0:USTF0",1758184611459,0.04514,117420.0,117410.0,0.71989746]
["bitfinex-derivatives","BTCF0:USTF0",1758184611859,0.04514,117420.0,117410.0,1.49513746]
["bitfinex-derivatives","BTCF0:USTF0",1758184612060,0.02366,117420.0,117410.0,1.49513746]
["bitfinex-derivatives","BTCF0:USTF0",1758184612359,0.02366,117420.0,117410.0,1.49494911]
["bitfinex-derivatives","BTCF0:USTF0",1758184613162,0.02366,117420.0,117410.0,1.58008551]
["bitfinex-derivatives","BTCF0:USTF0",1758184613360,0.02366,117420.0,117410.0,1.64118226]
["bitfinex-derivatives","BTCF0:USTF0",1758184613661,0.02366,117420.0,117410.0,2.00198226]
["bitfinex-derivatives","BTCF0:USTF0",1758184616254,0.02366,117420.0,117410.0,1.48539837]
["bitfinex-derivatives","BTCF0:USTF0",1758184616456,0.02366,117420.0,117410.0,1.47674226]
["bitfinex-derivatives","BTCF0:USTF0",1758184616662,0.02366,117420.0,117410.0,2.25206226]
["bitfinex-derivatives","BTCF0:USTF0",1758184617056,0.02366,117420.0,117410.0,1.47674226]
["bitfinex-derivatives","BTCF0:USTF0",1758184617457,0.02366,117420.0,117410.0,2.19088551]
["bitfinex-derivatives","BTCF0:USTF0",1758184617658,0.02366,117420.0,117410.0,1.41564551]
["bitfinex-derivatives","BTCF0:USTF0",1758184617858,0.02366,117420.0,117410.0,2.19084551]
["bitfinex-derivatives","BTCF0:USTF0",1758184618262,0.02366,117420.0,117410.0,1.41564551]
["bitfinex-derivatives","BTCF0:USTF0",1758184618564,0.02366,117420.0,117410.0,2.19096551]
["bitfinex-derivatives","BTCF0:USTF0",1758184619166,0.02366,117420.0,117410.0,1.41564551]
["bitfinex-derivatives","BTCF0:USTF0",1758184619357,0.02366,117420.0,117410.0,1.33050911]
["bitfinex-derivatives","BTCF0:USTF0",1758184619665,0.02366,117420.0,117410.0,2.10570911]
["bitfinex-derivatives","BTCF0:USTF0",1758184619864,0.02366,117420.0,117410.0,1.74490911]
["bitfinex-derivatives","BTCF0:USTF0",1758184620063,0.02366,117420.0,117410.0,0.96970911]
["bitfinex-derivatives","BTCF0:USTF0",1758184620361,0.02366,117420.0,117410.0,1.74490911]
["bitfinex-derivatives","BTCF0:USTF0",1758184621066,0.02366,117420.0,117410.0,1.74449088]
["bitfinex-derivatives","BTCF0:USTF0",1758184621358,0.04399701,117420.0,117410.0,1.74449088]
["bitfinex-derivatives","BTCF0:USTF0",1758184621564,0.04399701,117420.0,117410.0,0.96929088]
["bitfinex-derivatives","BTCF0:USTF0",1758184621765,0.04399701,117420.0,117410.0,1.74441088]
["bitfinex-derivatives","BTCF0:USTF0",1758184622063,0.04399701,117420.0,117410.0,0.96929088]
["bitfinex-derivatives","BTCF0:USTF0",1758184622257,0.02366,117420.0,117410.0,1.74433088]
["bitfinex-derivatives","BTCF0:USTF0",1758184622457,0.04399658,117420.0,117410.0,1.74433088]
["bitfinex-derivatives","BTCF0:USTF0",1758184623164,0.04399658,117420.0,117410.0,0.96929088]
["bitfinex-derivatives","BTCF0:USTF0",1758184623463,0.04399658,117420.0,117410.0,1.74429088]
["bitfinex-derivatives","BTCF0:USTF0",1758184623662,0.04399658,117420.0,117410.0,3.33921088]
["bitfinex-derivatives","BTCF0:USTF0",1758184624565,0.04399658,117420.0,117410.0,2.54729044]
["bitfinex-derivatives","BTCF0:USTF0",1758184624753,0.04399658,117420.0,117410.0,3.33942092]
["bitfinex-derivatives","BTCF0:USTF0",1758184625865,0.04399658,117420.0,117410.0,3.70022092]
["bitfinex-derivatives","BTCF0:USTF0",1758184626067,0.02366,117420.0,117410.0,3.70022092]
["bitfinex-derivatives","BTCF0:USTF0",1758184626459,0.02366,117420.0,117410.0,3.03527048]
["bitfinex-derivatives","BTCF0:USTF0",1758184626659,0.02366,117420.0,117410.0,3.70022092]
["bitfinex-derivatives","BTCF0:USTF0",1758184627261,0.02366,117420.0,117410.0,3.70002092]
["bitfinex-derivatives","BTCF0:USTF0",1758184627768,0.02366,117420.0,117410.0,3.33922092]
["bitfinex-derivatives","BTCF0:USTF0",1758184628065,0.02366,117420.0,117410.0,2.56430092]
["bitfinex-derivatives","BTCF0:USTF0",1758184628364,0.02366,117420.0,117410.0,3.33938092]
["bitfinex-derivatives","BTCF0:USTF0",1758184631364,0.02366,117420.0,117410.0,3.70018092]
["bitfinex-derivatives","BTCF0:USTF0",1758184631669,0.02366,117420.0,117410.0,3.76127767]
["bitfinex-derivatives","BTCF0:USTF0",1758184632156,0.02366,117420.0,117410.0,3.18146363]
["bitfinex-derivatives","BTCF0:USTF0",1758184632357,0.02366,117420.0,117410.0,3.84641407]
["bitfinex-derivatives","BTCF0:USTF0",1758184632762,0.02366,117420.0,117410.0,3.07133407]
["bitfinex-derivatives","BTCF0:USTF0",1758184633069,0.02366,117420.0,117410.0,3.76407767]
["bitfinex-derivatives","BTCF0:USTF0",1758184634269,0.02366,117420.0,117410.0,3.09912723]
["bitfinex-derivatives","BTCF0:USTF0",1758184634568,0.02366,117420.0,117410.0,3.76407767]
["bitfinex-derivatives","BTCF0:USTF0",1758184639559,0.02366,117420.0,117410.0,3.84921407]
["bitfinex-derivatives","BTCF0:USTF0",1758184640375,0.02366,117420.0,117410.0,3.18426363]
["bitfinex-derivatives","BTCF0:USTF0",1758184640572,0.02366,117420.0,117410.0,3.84921407]
["bitfinex-derivatives","BTCF0:USTF0",1758184641370,0.02366,117420.0,117410.0,3.18426363]
["bitfinex-derivatives","BTCF0:USTF0",1758184641576,0.02366,117420.0,117410.0,3.84921407]
["bitfinex-derivatives","BTCF0:USTF0",1758184645275,0.02366,117420.0,117410.0,3.18426363]
["bitfinex-derivatives","BTCF0:USTF0",1758184645475,0.02366,117420.0,117410.0,3.78811732]
["bitfinex-derivatives","BTCF0:USTF0",1758184648176,0.02366,117420.0,117410.0,3.86448826]
["bitfinex-derivatives","BTCF0:USTF0",1758184648377,0.02366,117420.0,117410.0,4.25805126]
["bitfinex-derivatives","BTCF0:USTF0",1758184648573,0.02366,117420.0,117410.0,3.78811732]
["bitfinex-derivatives","BTCF0:USTF0",1758184649782,0.02366,117420.0,117410.0,3.84920144]
["bitfinex-derivatives","BTCF0:USTF0",1758184651085,0.02366,117420.0,117410.0,3.78811732]
["bitfinex-derivatives","BTCF0:USTF0",1758184651377,0.02366,117420.0,117410.0,3.84919782]
["bitfinex-derivatives","BTCF0:USTF0",1758184651581,0.02366,117420.0,117410.0,3.78811732]
["bitfinex-derivatives","BTCF0:USTF0",1758184651987,0.02366,117420.0,117410.0,3.12316688]
["bitfinex-derivatives","BTCF0:USTF0",1758184652285,0.02366,117420.0,117410.0,3.78811732]
["bitfinex-derivatives","BTCF0:USTF0",1758184655887,0.02366,117420.0,117410.0,3.56637308]
["bitfinex-derivatives","BTCF0:USTF0",1758184659389,0.02366,117420.0,117410.0,3.31637308]
["bitfinex-derivatives","BTCF0:USTF0",1758184659584,0.02366,117420.0,117410.0,3.53797618]
["bitfinex-derivatives","BTCF0:USTF0",1758184659784,0.0001,117430.0,117420.0,0.1079092]
["bitfinex-derivatives","BTCF0:USTF0",1758184659989,0.02198,117440.0,117430.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758184660187,0.02041388,117440.0,117430.0,0.84170671]
["bitfinex-derivatives","BTCF0:USTF0",1758184660490,0.02041388,117440.0,117430.0,1.28491291]
["bitfinex-derivatives","BTCF0:USTF0",1758184661388,0.40309979,117450.0,117430.0,1.28491291]
["bitfinex-derivatives","BTCF0:USTF0",1758184661588,0.02188,117440.0,117430.0,0.90288721]
["bitfinex-derivatives","BTCF0:USTF0",1758184661787,0.02188,117440.0,117430.0,1.34599341]
["bitfinex-derivatives","BTCF0:USTF0",1758184661987,0.02188,117440.0,117430.0,0.90278721]
["bitfinex-derivatives","BTCF0:USTF0",1758184662293,0.02188,117440.0,117430.0,0.84266671]
["bitfinex-derivatives","BTCF0:USTF0",1758184662495,0.02188,117440.0,117430.0,1.06690981]
["bitfinex-derivatives","BTCF0:USTF0",1758184662895,0.02188,117440.0,117430.0,0.26874981]
["bitfinex-derivatives","BTCF0:USTF0",1758184663087,0.02188,117440.0,117430.0,1.06690981]
["bitfinex-derivatives","BTCF0:USTF0",1758184663294,0.02188,117440.0,117430.0,0.84530671]
["bitfinex-derivatives","BTCF0:USTF0",1758184663597,0.02188,117440.0,117430.0,1.06690981]
["bitfinex-derivatives","BTCF0:USTF0",1758184664097,1.0895262,117440.0,117430.0,0.83912671]
["bitfinex-derivatives","BTCF0:USTF0",1758184664294,0.66671998,117440.0,117430.0,0.83912671]
["bitfinex-derivatives","BTCF0:USTF0",1758184664599,0.66671998,117440.0,117430.0,0.04000671]
["bitfinex-derivatives","BTCF0:USTF0",1758184664802,0.66671998,117440.0,117430.0,0.83912671]
["bitfinex-derivatives","BTCF0:USTF0",1758184664998,0.88832308,117440.0,117430.0,0.83912671]
["bitfinex-derivatives","BTCF0:USTF0",1758184665894,0.88832308,117440.0,117430.0,0.81634671]
["bitfinex-derivatives","BTCF0:USTF0",1758184666098,1.10992618,117440.0,117430.0,0.81634671]
["bitfinex-derivatives","BTCF0:USTF0",1758184666507,0.66671998,117440.0,117430.0,0.81634671]
["bitfinex-derivatives","BTCF0:USTF0",1758184666713,1.10992618,117440.0,117430.0,0.83912671]
["bitfinex-derivatives","BTCF0:USTF0",1758184667010,0.88832308,117440.0,117430.0,0.83912671]
["bitfinex-derivatives","BTCF0:USTF0",1758184667205,0.88832308,117440.0,117430.0,0.81634671]
["bitfinex-derivatives","BTCF0:USTF0",1758184668112,0.66671998,117440.0,117430.0,0.83912671]
["bitfinex-derivatives","BTCF0:USTF0",1758184668312,0.88832308,117440.0,117430.0,0.83912671]
["bitfinex-derivatives","BTCF0:USTF0",1758184669109,0.88832308,117440.0,117430.0,0.81634671]
["bitfinex-derivatives","BTCF0:USTF0",1758184669910,0.03552,117430.0,117420.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758184670100,0.01364,117420.0,117410.0,1.61203048]
["bitfinex-derivatives","BTCF0:USTF0",1758184670307,0.37444,117420.0,117410.0,2.63381358]
["bitfinex-derivatives","BTCF0:USTF0",1758184671303,0.37444,117420.0,117410.0,2.63581358]
["bitfinex-derivatives","BTCF0:USTF0",1758184671801,0.61636594,117420.0,117410.0,2.41421048]
["bitfinex-derivatives","BTCF0:USTF0",1758184672001,0.61636594,117420.0,117410.0,2.63581358]
["bitfinex-derivatives","BTCF0:USTF0",1758184672403,0.61636594,117420.0,117410.0,2.41421048]
["bitfinex-derivatives","BTCF0:USTF0",1758184672707,0.61636594,117420.0,117410.0,2.63581358]
["bitfinex-derivatives","BTCF0:USTF0",1758184673008,0.61636594,117420.0,117410.0,2.41621048]
["bitfinex-derivatives","BTCF0:USTF0",1758184673211,0.86636594,117420.0,117410.0,2.41621048]
["bitfinex-derivatives","BTCF0:USTF0",1758184676417,0.64476284,117420.0,117410.0,2.63781358]
["bitfinex-derivatives","BTCF0:USTF0",1758184676616,0.64476284,117420.0,117410.0,2.41621048]
["bitfinex-derivatives","BTCF0:USTF0",1758184676813,0.64476284,117420.0,117410.0,2.63781358]
["bitfinex-derivatives","BTCF0:USTF0",1758184678619,0.62444,117420.0,117410.0,2.63781358]
["bitfinex-derivatives","BTCF0:USTF0",1758184678812,0.64473559,117420.0,117410.0,2.63781358]
["bitfinex-derivatives","BTCF0:USTF0",1758184680719,0.64473559,117420.0,117410.0,2.41621048]
["bitfinex-derivatives","BTCF0:USTF0",1758184680915,0.86633869,117420.0,117410.0,2.63781358]
["bitfinex-derivatives","BTCF0:USTF0",1758184681517,0.8460431,117420.0,117410.0,2.63781358]
["bitfinex-derivatives","BTCF0:USTF0",1758184684623,0.8460431,117420.0,117410.0,2.41621048]
["bitfinex-derivatives","BTCF0:USTF0",1758184684822,0.8460431,117420.0,117410.0,2.63781358]
["bitfinex-derivatives","BTCF0:USTF0",1758184685023,0.8460431,117420.0,117410.0,2.41621048]
["bitfinex-derivatives","BTCF0:USTF0",1758184685215,0.8460431,117420.0,117410.0,2.63781358]
["bitfinex-derivatives","BTCF0:USTF0",1758184688821,0.8460431,117420.0,117410.0,2.41621048]
["bitfinex-derivatives","BTCF0:USTF0",1758184689124,0.8460431,117420.0,117410.0,2.63781358]
["bitfinex-derivatives","BTCF0:USTF0",1758184689726,0.8460431,117420.0,117410.0,2.41621048]
["bitfinex-derivatives","BTCF0:USTF0",1758184690026,0.8460431,117420.0,117410.0,2.63781358]
["bitfinex-derivatives","BTCF0:USTF0",1758184690734,0.8460431,117420.0,117410.0,1.04289358]
["bitfinex-derivatives","BTCF0:USTF0",1758184691223,0.8460431,117420.0,117410.0,1.0258831]
["bitfinex-derivatives","BTCF0:USTF0",1758184692222,0.8460431,117420.0,117410.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1758184692526,0.8671531,117420.0,117410.0,1.0482231]
["bitfinex-derivatives","BTCF0:USTF0",1758184694328,0.88746541,117420.0,117410.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1758184694626,0.88746541,117420.0,117410.0,1.0482231]
["bitfinex-derivatives","BTCF0:USTF0",1758184695020,0.88746541,117420.0,117410.0,1.0472231]
["bitfinex-derivatives","BTCF0:USTF0",1758184695221,0.88746541,117420.0,117410.0,1.0462231]
["bitfinex-derivatives","BTCF0:USTF0",1758184695421,0.88746541,117420.0,117410.0,0.2459431]
["bitfinex-derivatives","BTCF0:USTF0",1758184695621,0.88746541,117420.0,117410.0,1.0423031]
["bitfinex-derivatives","BTCF0:USTF0",1758184699530,0.88746541,117420.0,117410.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1758184701226,0.88746541,117420.0,117410.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758184701532,0.66586231,117420.0,117410.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1758184701730,0.88746541,117420.0,117410.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1758184704129,0.85906851,117420.0,117410.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1758184704633,1.15498021,117420.0,117410.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1758184708127,1.1549931,117420.0,117410.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1758184708324,1.13972629,117420.0,117410.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1758184708928,1.1549931,117420.0,117410.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1758184711430,1.1090814,117420.0,117410.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1758184711630,1.13971344,117420.0,117410.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1758184713826,1.1090814,117420.0,117410.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1758184714134,0.6658752,117420.0,117410.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1758184714335,1.1090814,117420.0,117410.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1758184717832,1.33122514,117420.0,117410.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1758184719332,1.08122514,117420.0,117410.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1758184719533,1.11185718,117420.0,117410.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1758184723142,1.11185718,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758184723336,1.11185718,117420.0,117410.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1758184725244,1.08122514,117420.0,117410.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1758184728041,0.4158752,117420.0,117410.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1758184728247,1.08122514,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758184728446,1.08122514,117420.0,117410.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1758184728748,0.4158752,117420.0,117410.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1758184728946,1.08122514,117420.0,117410.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1758184729147,0.4158752,117420.0,117410.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1758184729537,1.08122514,117420.0,117410.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1758184731050,0.4158752,117420.0,117410.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1758184731344,1.08122514,117420.0,117410.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1758184732949,1.11185718,117420.0,117410.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1758184734349,1.15776888,117420.0,117410.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1758184735146,0.49241894,117420.0,117410.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1758184735439,1.15776888,117420.0,117410.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1758184738457,1.15776888,117420.0,117410.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758184738763,1.15776888,117420.0,117410.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1758184739458,1.15776888,117420.0,117410.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758184739651,1.15776888,117420.0,117410.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1758184740253,1.45981181,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758184740754,1.66390011,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758184740954,1.72511572,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758184741545,0.03621,117410.0,117400.0,0.79038807]
["bitfinex-derivatives","BTCF0:USTF0",1758184741749,1.12369429,117410.0,117400.0,0.79028807]
["bitfinex-derivatives","BTCF0:USTF0",1758184741949,1.14401949,117410.0,117400.0,0.79028807]
["bitfinex-derivatives","BTCF0:USTF0",1758184742150,1.14401949,117410.0,117400.0,0.81165807]
["bitfinex-derivatives","BTCF0:USTF0",1758184742745,1.14401949,117410.0,117400.0,0.79028807]
["bitfinex-derivatives","BTCF0:USTF0",1758184742946,1.14401949,117410.0,117400.0,0.79128807]
["bitfinex-derivatives","BTCF0:USTF0",1758184743456,1.21079457,117410.0,117400.0,0.79328807]
["bitfinex-derivatives","BTCF0:USTF0",1758184743759,0.8781196,117410.0,117400.0,0.81465807]
["bitfinex-derivatives","BTCF0:USTF0",1758184744056,1.21079457,117410.0,117400.0,0.81465807]
["bitfinex-derivatives","BTCF0:USTF0",1758184744252,0.8781196,117410.0,117400.0,1.14733304]
["bitfinex-derivatives","BTCF0:USTF0",1758184744446,0.81678525,117410.0,117400.0,1.14733304]
["bitfinex-derivatives","BTCF0:USTF0",1758184744956,0.81678525,117410.0,117400.0,0.81465807]
["bitfinex-derivatives","BTCF0:USTF0",1758184745150,0.81678525,117410.0,117400.0,1.14733304]
["bitfinex-derivatives","BTCF0:USTF0",1758184745555,0.81678525,117410.0,117400.0,0.81465807]
["bitfinex-derivatives","BTCF0:USTF0",1758184745756,0.81678525,117410.0,117400.0,1.14733304]
["bitfinex-derivatives","BTCF0:USTF0",1758184747052,0.48411028,117410.0,117400.0,1.14733304]
["bitfinex-derivatives","BTCF0:USTF0",1758184747255,0.81678525,117410.0,117400.0,1.14669304]
["bitfinex-derivatives","BTCF0:USTF0",1758184748144,0.81678525,117410.0,117400.0,0.81401807]
["bitfinex-derivatives","BTCF0:USTF0",1758184748344,0.81678525,117410.0,117400.0,1.14669304]
["bitfinex-derivatives","BTCF0:USTF0",1758184750759,0.48411028,117410.0,117400.0,1.14669304]
["bitfinex-derivatives","BTCF0:USTF0",1758184750961,0.81678525,117410.0,117400.0,1.14669304]
["bitfinex-derivatives","BTCF0:USTF0",1758184751458,0.84743599,117410.0,117400.0,1.14669304]
["bitfinex-derivatives","BTCF0:USTF0",1758184752455,0.84743599,117410.0,117400.0,0.81401807]
["bitfinex-derivatives","BTCF0:USTF0",1758184752662,0.84743599,117410.0,117400.0,1.14669304]
["bitfinex-derivatives","BTCF0:USTF0",1758184753763,0.84743599,117410.0,117400.0,1.39669304]
["bitfinex-derivatives","BTCF0:USTF0",1758184753764,0.81678525,117410.0,117400.0,1.39669304]
["bitfinex-derivatives","BTCF0:USTF0",1758184754261,0.48411028,117410.0,117400.0,1.39669304]
["bitfinex-derivatives","BTCF0:USTF0",1758184754461,0.81678525,117410.0,117400.0,1.39669304]
["bitfinex-derivatives","BTCF0:USTF0",1758184754763,0.81678525,117410.0,117400.0,1.72936801]
["bitfinex-derivatives","BTCF0:USTF0",1758184754961,0.81678525,117410.0,117400.0,1.40965304]
["bitfinex-derivatives","BTCF0:USTF0",1758184757256,0.81678525,117410.0,117400.0,0.60717304]
["bitfinex-derivatives","BTCF0:USTF0",1758184757452,0.81678525,117410.0,117400.0,1.06217807]
["bitfinex-derivatives","BTCF0:USTF0",1758184757655,0.81678525,117410.0,117400.0,1.39485304]
["bitfinex-derivatives","BTCF0:USTF0",1758184758458,0.48396255,117410.0,117400.0,1.39485304]
["bitfinex-derivatives","BTCF0:USTF0",1758184758659,0.81663752,117410.0,117400.0,1.39485304]
["bitfinex-derivatives","BTCF0:USTF0",1758184760266,0.81663752,117410.0,117400.0,0.60717304]
["bitfinex-derivatives","BTCF0:USTF0",1758184760562,0.81663752,117410.0,117400.0,1.39441304]
["bitfinex-derivatives","BTCF0:USTF0",1758184760764,0.81663752,117410.0,117400.0,1.06173807]
["bitfinex-derivatives","BTCF0:USTF0",1758184761066,0.81663752,117410.0,117400.0,1.39441304]
["bitfinex-derivatives","BTCF0:USTF0",1758184761865,0.81663752,117410.0,117400.0,0.27449807]
["bitfinex-derivatives","BTCF0:USTF0",1758184762067,0.81663752,117410.0,117400.0,0.60717304]
["bitfinex-derivatives","BTCF0:USTF0",1758184762366,0.81663752,117410.0,117400.0,1.39417304]
["bitfinex-derivatives","BTCF0:USTF0",1758184762561,1.14931249,117410.0,117400.0,0.79000807]
["bitfinex-derivatives","BTCF0:USTF0",1758184763164,1.14931249,117410.0,117400.0,0.81137807]
["bitfinex-derivatives","BTCF0:USTF0",1758184763468,0.81663752,117410.0,117400.0,0.81137807]
["bitfinex-derivatives","BTCF0:USTF0",1758184764469,1.14931249,117410.0,117400.0,0.02449807]
["bitfinex-derivatives","BTCF0:USTF0",1758184764669,1.14931249,117410.0,117400.0,0.81225807]
["bitfinex-derivatives","BTCF0:USTF0",1758184765270,1.14931249,117410.0,117400.0,0.81201807]
["bitfinex-derivatives","BTCF0:USTF0",1758184767472,0.81663752,117410.0,117400.0,1.14469304]
["bitfinex-derivatives","BTCF0:USTF0",1758184767666,0.81663752,117410.0,117400.0,0.81201807]
["bitfinex-derivatives","BTCF0:USTF0",1758184767872,0.81663752,117410.0,117400.0,1.14469304]
["bitfinex-derivatives","BTCF0:USTF0",1758184768277,0.81663752,117410.0,117400.0,0.81201807]
["bitfinex-derivatives","BTCF0:USTF0",1758184768474,0.81663752,117410.0,117400.0,1.14469304]
["bitfinex-derivatives","BTCF0:USTF0",1758184769081,0.48396255,117410.0,117400.0,1.47736801]
["bitfinex-derivatives","BTCF0:USTF0",1758184769269,0.81663752,117410.0,117400.0,1.47736801]
["bitfinex-derivatives","BTCF0:USTF0",1758184769575,0.81663752,117410.0,117400.0,0.81201807]
["bitfinex-derivatives","BTCF0:USTF0",1758184769778,0.81663752,117410.0,117400.0,1.47736801]
["bitfinex-derivatives","BTCF0:USTF0",1758184770570,0.48396255,117410.0,117400.0,1.47736801]
["bitfinex-derivatives","BTCF0:USTF0",1758184770776,0.81663752,117410.0,117400.0,1.47736801]
["bitfinex-derivatives","BTCF0:USTF0",1758184771273,0.38097747,117410.0,117400.0,1.73465801]
["bitfinex-derivatives","BTCF0:USTF0",1758184771674,0.3608,117410.0,117400.0,1.73465801]
["bitfinex-derivatives","BTCF0:USTF0",1758184772773,0.38070767,117420.0,117410.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1758184773076,0.40082983,117420.0,117410.0,0.69550994]
["bitfinex-derivatives","BTCF0:USTF0",1758184773277,0.38060767,117420.0,117410.0,0.69550994]
["bitfinex-derivatives","BTCF0:USTF0",1758184773580,0.38060767,117420.0,117410.0,0.36283497]
["bitfinex-derivatives","BTCF0:USTF0",1758184774077,0.38060767,117420.0,117410.0,0.36483497]
["bitfinex-derivatives","BTCF0:USTF0",1758184775882,0.40237767,117420.0,117410.0,0.36483497]
["bitfinex-derivatives","BTCF0:USTF0",1758184776179,0.40237767,117420.0,117410.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758184776380,0.40237767,117420.0,117410.0,0.36483497]
["bitfinex-derivatives","BTCF0:USTF0",1758184776678,0.73505264,117420.0,117410.0,1.15163497]
["bitfinex-derivatives","BTCF0:USTF0",1758184777379,0.73505264,117420.0,117410.0,0.36483497]
["bitfinex-derivatives","BTCF0:USTF0",1758184777573,0.73505264,117420.0,117410.0,1.15171497]
["bitfinex-derivatives","BTCF0:USTF0",1758184778480,0.40237767,117420.0,117410.0,1.15171497]
["bitfinex-derivatives","BTCF0:USTF0",1758184779781,0.40237767,117420.0,117410.0,1.04072525]
["bitfinex-derivatives","BTCF0:USTF0",1758184780283,0.40237767,117420.0,117410.0,0.25384525]
["bitfinex-derivatives","BTCF0:USTF0",1758184780477,0.63791292,117420.0,117410.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758184780679,0.63791292,117420.0,117410.0,0.81134]
["bitfinex-derivatives","BTCF0:USTF0",1758184781280,0.63791292,117420.0,117410.0,1.03302525]
["bitfinex-derivatives","BTCF0:USTF0",1758184782184,0.63791292,117420.0,117410.0,0.24670525]
["bitfinex-derivatives","BTCF0:USTF0",1758184782383,0.63791292,117420.0,117410.0,1.03306525]
["bitfinex-derivatives","BTCF0:USTF0",1758184786085,0.63791292,117420.0,117410.0,0.24670525]
["bitfinex-derivatives","BTCF0:USTF0",1758184786286,0.63791292,117420.0,117410.0,1.03254525]
["bitfinex-derivatives","BTCF0:USTF0",1758184787187,0.63791292,117420.0,117410.0,1.03206525]
["bitfinex-derivatives","BTCF0:USTF0",1758184787379,0.63791292,117420.0,117410.0,0.24670525]
["bitfinex-derivatives","BTCF0:USTF0",1758184787580,0.63791292,117420.0,117410.0,1.03206525]
["bitfinex-derivatives","BTCF0:USTF0",1758184788187,0.63791292,117420.0,117410.0,0.24670525]
["bitfinex-derivatives","BTCF0:USTF0",1758184788487,0.63791292,117420.0,117410.0,1.03206525]
["bitfinex-derivatives","BTCF0:USTF0",1758184791291,0.63791292,117420.0,117410.0,0.24670525]
["bitfinex-derivatives","BTCF0:USTF0",1758184791487,0.65810799,117420.0,117410.0,1.03146525]
["bitfinex-derivatives","BTCF0:USTF0",1758184792086,0.65810799,117420.0,117410.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758184792288,0.65810799,117420.0,117410.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1758184795092,0.65810799,117420.0,117410.0,1.03142525]
["bitfinex-derivatives","BTCF0:USTF0",1758184795493,0.65810799,117420.0,117410.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1758184796194,0.65810799,117420.0,117410.0,1.03142525]
["bitfinex-derivatives","BTCF0:USTF0",1758184796595,0.65810799,117420.0,117410.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1758184797595,0.65810799,117420.0,117410.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758184797895,0.65810799,117420.0,117410.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1758184798395,0.65810799,117420.0,117410.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758184798696,0.65810799,117420.0,117410.0,0.80878]
["bitfinex-derivatives","BTCF0:USTF0",1758184801291,0.43642274,117420.0,117410.0,0.80878]
["bitfinex-derivatives","BTCF0:USTF0",1758184801485,0.43642274,117420.0,117410.0,1.03046525]
["bitfinex-derivatives","BTCF0:USTF0",1758184801689,0.65810799,117420.0,117410.0,1.03046525]
["bitfinex-derivatives","BTCF0:USTF0",1758184804395,0.43642274,117420.0,117410.0,1.03046525]
["bitfinex-derivatives","BTCF0:USTF0",1758184804601,0.65810799,117420.0,117410.0,0.80878]
["bitfinex-derivatives","BTCF0:USTF0",1758184804805,0.65810799,117420.0,117410.0,1.03046525]
["bitfinex-derivatives","BTCF0:USTF0",1758184806900,0.43642274,117420.0,117410.0,1.03046525]
["bitfinex-derivatives","BTCF0:USTF0",1758184807093,0.65810799,117420.0,117410.0,1.03046525]
["bitfinex-derivatives","BTCF0:USTF0",1758184808399,0.43642274,117420.0,117410.0,1.03046525]
["bitfinex-derivatives","BTCF0:USTF0",1758184809502,0.43642274,117420.0,117410.0,1.03775525]
["bitfinex-derivatives","BTCF0:USTF0",1758184812006,0.40080274,117420.0,117410.0,1.03775525]
["bitfinex-derivatives","BTCF0:USTF0",1758184814907,0.40080274,117420.0,117410.0,0.25399525]
["bitfinex-derivatives","BTCF0:USTF0",1758184815206,0.42413274,117420.0,117410.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1758184815509,0.43689274,117420.0,117410.0,1.02910525]
["bitfinex-derivatives","BTCF0:USTF0",1758184815698,0.65857799,117420.0,117410.0,1.02910525]
["bitfinex-derivatives","BTCF0:USTF0",1758184816510,0.43689274,117420.0,117410.0,1.02910525]
["bitfinex-derivatives","BTCF0:USTF0",1758184816710,0.65857799,117420.0,117410.0,1.02910525]
["bitfinex-derivatives","BTCF0:USTF0",1758184817505,0.65857799,117420.0,117410.0,1.02890525]
["bitfinex-derivatives","BTCF0:USTF0",1758184819110,0.65857799,117420.0,117410.0,0.24670525]
["bitfinex-derivatives","BTCF0:USTF0",1758184819805,0.65857799,117420.0,117410.0,1.02866525]
["bitfinex-derivatives","BTCF0:USTF0",1758184821612,0.65857799,117420.0,117410.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1758184821816,0.65857799,117420.0,117410.0,1.02866525]
["bitfinex-derivatives","BTCF0:USTF0",1758184822012,0.65857799,117420.0,117410.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1758184822213,0.65857799,117420.0,117410.0,1.02866525]
["bitfinex-derivatives","BTCF0:USTF0",1758184823012,0.43689274,117420.0,117410.0,1.02866525]
["bitfinex-derivatives","BTCF0:USTF0",1758184823315,0.65857799,117420.0,117410.0,1.02866525]
["bitfinex-derivatives","BTCF0:USTF0",1758184823918,0.65857799,117420.0,117410.0,0.24670525]
["bitfinex-derivatives","BTCF0:USTF0",1758184824116,0.65857799,117420.0,117410.0,1.02838525]
["bitfinex-derivatives","BTCF0:USTF0",1758184824415,0.43689274,117420.0,117410.0,1.02838525]
["bitfinex-derivatives","BTCF0:USTF0",1758184824608,0.65857799,117420.0,117410.0,1.02838525]
["bitfinex-derivatives","BTCF0:USTF0",1758184824809,0.65857799,117420.0,117410.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1758184825005,0.43689274,117420.0,117410.0,1.02838525]
["bitfinex-derivatives","BTCF0:USTF0",1758184825615,0.65857799,117420.0,117410.0,1.02838525]
["bitfinex-derivatives","BTCF0:USTF0",1758184826910,0.43689274,117420.0,117410.0,1.02838525]
["bitfinex-derivatives","BTCF0:USTF0",1758184827111,0.65857799,117420.0,117410.0,1.02838525]
["bitfinex-derivatives","BTCF0:USTF0",1758184831520,0.68922873,117420.0,117410.0,1.02838525]
["bitfinex-derivatives","BTCF0:USTF0",1758184831921,1.16091398,117420.0,117410.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758184832117,1.17623936,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758184832321,1.17623936,117420.0,117410.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1758184832822,1.17623936,117420.0,117410.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758184832823,1.41328284,117420.0,117410.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758184833321,1.19159759,117420.0,117410.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758184835424,1.13026324,117420.0,117410.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758184836420,1.17619296,117420.0,117410.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758184836622,1.35194849,117420.0,117410.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758184837425,1.39786952,117420.0,117410.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758184839314,1.14786952,117420.0,117410.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758184839519,1.10194849,117420.0,117410.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758184839728,1.35194849,117420.0,117410.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758184839924,1.41328284,117420.0,117410.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758184840623,1.41328284,117420.0,117410.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1758184840826,1.41428284,117420.0,117410.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1758184841528,1.39883872,117420.0,117410.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1758184841821,1.7325929,117420.0,117410.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1758184842917,2.5131929,117420.0,117410.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1758184843124,1.76318208,117420.0,117410.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1758184843526,0.03638,117410.0,117400.0,0.78082807]
["bitfinex-derivatives","BTCF0:USTF0",1758184843828,0.41737507,117410.0,117400.0,0.78072807]
["bitfinex-derivatives","BTCF0:USTF0",1758184844330,1.08288343,117410.0,117400.0,0.78072807]
["bitfinex-derivatives","BTCF0:USTF0",1758184847025,1.14986975,117410.0,117400.0,0.78072807]
["bitfinex-derivatives","BTCF0:USTF0",1758184851318,1.18045893,117410.0,117400.0,0.78072807]
["bitfinex-derivatives","BTCF0:USTF0",1758184851723,1.18045893,117410.0,117400.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758184852323,0.03482,117400.0,117390.0,0.78074]
["bitfinex-derivatives","BTCF0:USTF0",1758184852524,1.41407761,117400.0,117390.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1758184852726,1.11191261,117400.0,117390.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1758184853725,1.11291261,117400.0,117390.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1758184853927,1.44566679,117400.0,117390.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1758184855436,1.44666679,117400.0,117390.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1758184859431,0.03594,117390.0,117380.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1758184859629,0.01393,117360.0,117350.0,1.61277034]
["bitfinex-derivatives","BTCF0:USTF0",1758184859822,1.061227,117360.0,117350.0,2.72616452]
["bitfinex-derivatives","BTCF0:USTF0",1758184860324,0.72847282,117360.0,117350.0,2.72616452]
["bitfinex-derivatives","BTCF0:USTF0",1758184860826,0.79575331,117360.0,117350.0,2.72916452]
["bitfinex-derivatives","BTCF0:USTF0",1758184861231,1.94575331,117360.0,117350.0,2.72916452]
["bitfinex-derivatives","BTCF0:USTF0",1758184861429,2.28708275,117360.0,117350.0,2.72916452]
["bitfinex-derivatives","BTCF0:USTF0",1758184861830,1.13708275,117360.0,117350.0,2.72916452]
["bitfinex-derivatives","BTCF0:USTF0",1758184862542,1.13708275,117360.0,117350.0,2.73016452]
["bitfinex-derivatives","BTCF0:USTF0",1758184864038,1.13708275,117360.0,117350.0,2.39741034]
["bitfinex-derivatives","BTCF0:USTF0",1758184865042,1.13708275,117360.0,117350.0,2.73016452]
["bitfinex-derivatives","BTCF0:USTF0",1758184865436,1.13707674,117360.0,117350.0,2.39741034]
["bitfinex-derivatives","BTCF0:USTF0",1758184866029,1.13707674,117360.0,117350.0,1.61677034]
["bitfinex-derivatives","BTCF0:USTF0",1758184866340,1.13707674,117360.0,117350.0,2.39745034]
["bitfinex-derivatives","BTCF0:USTF0",1758184868441,1.13707674,117360.0,117350.0,1.61677034]
["bitfinex-derivatives","BTCF0:USTF0",1758184868640,1.13707674,117360.0,117350.0,2.39745034]
["bitfinex-derivatives","BTCF0:USTF0",1758184869336,0.47156838,117360.0,117350.0,2.73020452]
["bitfinex-derivatives","BTCF0:USTF0",1758184869538,1.13707674,117360.0,117350.0,2.39745034]
["bitfinex-derivatives","BTCF0:USTF0",1758184869737,1.13707674,117360.0,117350.0,2.39645034]
["bitfinex-derivatives","BTCF0:USTF0",1758184870036,1.13707674,117360.0,117350.0,2.39545034]
["bitfinex-derivatives","BTCF0:USTF0",1758184871342,1.13707674,117360.0,117350.0,2.39445034]
["bitfinex-derivatives","BTCF0:USTF0",1758184871544,1.11609411,117360.0,117350.0,2.39345034]
["bitfinex-derivatives","BTCF0:USTF0",1758184873242,0.45058575,117360.0,117350.0,2.39345034]
["bitfinex-derivatives","BTCF0:USTF0",1758184873443,1.11609411,117360.0,117350.0,2.39345034]
["bitfinex-derivatives","BTCF0:USTF0",1758184876345,1.11609411,117360.0,117350.0,1.61277034]
["bitfinex-derivatives","BTCF0:USTF0",1758184876547,1.11609411,117360.0,117350.0,2.39341034]
["bitfinex-derivatives","BTCF0:USTF0",1758184881547,1.13715597,117360.0,117350.0,2.39341034]
["bitfinex-derivatives","BTCF0:USTF0",1758184881746,1.13715597,117360.0,117350.0,1.61277034]
["bitfinex-derivatives","BTCF0:USTF0",1758184881948,1.13715597,117360.0,117350.0,2.39337034]
["bitfinex-derivatives","BTCF0:USTF0",1758184885641,1.13715597,117360.0,117350.0,1.61277034]
["bitfinex-derivatives","BTCF0:USTF0",1758184885847,1.13715597,117360.0,117350.0,2.39337034]
["bitfinex-derivatives","BTCF0:USTF0",1758184886055,1.13715597,117360.0,117350.0,1.61277034]
["bitfinex-derivatives","BTCF0:USTF0",1758184886249,1.13715597,117360.0,117350.0,2.39333034]
["bitfinex-derivatives","BTCF0:USTF0",1758184887255,1.13715597,117360.0,117350.0,1.61277034]
["bitfinex-derivatives","BTCF0:USTF0",1758184887451,1.13715597,117360.0,117350.0,2.39333034]
["bitfinex-derivatives","BTCF0:USTF0",1758184889161,1.13715597,117360.0,117350.0,1.61277034]
["bitfinex-derivatives","BTCF0:USTF0",1758184889349,1.13715597,117360.0,117350.0,2.39333034]
["bitfinex-derivatives","BTCF0:USTF0",1758184892351,1.7625182,117360.0,117350.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758184892658,1.42976402,117360.0,117350.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1758184893858,1.7625182,117360.0,117350.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1758184894059,1.42976402,117360.0,117350.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1758184895849,1.43076402,117360.0,117350.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1758184896863,1.43176402,117360.0,117350.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1758184899369,1.18176402,117360.0,117350.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1758184903059,1.5145182,117360.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758184903267,1.06267836,117350.0,117340.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758184903465,1.08374022,117350.0,117340.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1758184903764,0.64024136,117350.0,117340.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1758184904071,0.86225086,117350.0,117340.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1758184904266,0.64024136,117350.0,117340.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758184904571,0.64024136,117350.0,117340.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1758184910675,0.64024136,117350.0,117340.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1758184911277,0.86225086,117350.0,117340.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1758184912076,0.64024136,117350.0,117340.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1758184912578,0.86225086,117350.0,117340.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1758184913479,0.41923186,117350.0,117340.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1758184913673,0.64124136,117350.0,117340.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1758184913873,0.64224136,117350.0,117340.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1758184914378,0.86425086,117350.0,117340.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1758184916380,0.64224136,117350.0,117340.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1758184920082,0.64224136,117350.0,117340.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758184920281,0.64224136,117350.0,117340.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1758184921081,0.86425086,117350.0,117340.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1758184923682,0.03576,117340.0,117330.0,0.80582]
["bitfinex-derivatives","BTCF0:USTF0",1758184923983,0.86164086,117340.0,117330.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758184924183,0.86164086,117340.0,117330.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1758184924873,0.86164086,117340.0,117330.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758184925076,0.86164086,117340.0,117330.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1758184931287,0.88112914,117340.0,117330.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758184931591,0.91171832,117340.0,117330.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1758184940793,1.27251832,117340.0,117330.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1758184941501,1.24192914,117340.0,117330.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1758184943800,1.24192914,117340.0,117330.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1758184944611,1.24192914,117340.0,117330.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758184944902,1.24192914,117340.0,117330.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1758184946509,1.24192914,117340.0,117330.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1758184947107,0.03576,117330.0,117320.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1758184947406,0.840579,117330.0,117320.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1758184947606,0.840579,117330.0,117320.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1758184948406,0.86155281,117330.0,117320.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1758184948602,0.86155281,117330.0,117320.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1758184949109,0.86155281,117330.0,117320.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1758184953505,0.86155281,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758184953711,1.14223827,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758184955214,1.14223827,117330.0,117320.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758184957116,1.14223827,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758184957415,0.39493381,117330.0,117320.0,1.1846895]
["bitfinex-derivatives","BTCF0:USTF0",1758184957611,0.38177381,117330.0,117320.0,1.1888995]
["bitfinex-derivatives","BTCF0:USTF0",1758184957820,0.38177381,117330.0,117320.0,1.1846895]
["bitfinex-derivatives","BTCF0:USTF0",1758184958123,0.39497381,117330.0,117320.0,1.1846895]
["bitfinex-derivatives","BTCF0:USTF0",1758184958314,0.63855331,117330.0,117320.0,1.1846895]
["bitfinex-derivatives","BTCF0:USTF0",1758184959220,0.41654381,117330.0,117320.0,1.1846895]
["bitfinex-derivatives","BTCF0:USTF0",1758184959415,0.38177381,117330.0,117320.0,0.9346895]
["bitfinex-derivatives","BTCF0:USTF0",1758184959619,0.38177381,117330.0,117320.0,0.9388995]
["bitfinex-derivatives","BTCF0:USTF0",1758184960721,0.40334381,117330.0,117320.0,0.9388995]
["bitfinex-derivatives","BTCF0:USTF0",1758184961420,0.40334381,117330.0,117320.0,0.9346895]
["bitfinex-derivatives","BTCF0:USTF0",1758184962721,0.38177381,117330.0,117320.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1758184962918,0.38177381,117330.0,117320.0,0.9346895]
["bitfinex-derivatives","BTCF0:USTF0",1758184963421,0.38177381,117330.0,117320.0,1.0248495]
["bitfinex-derivatives","BTCF0:USTF0",1758184964422,0.38177381,117330.0,117320.0,1.501069]
["bitfinex-derivatives","BTCF0:USTF0",1758184964622,0.3608,117330.0,117320.0,0.718629]
["bitfinex-derivatives","BTCF0:USTF0",1758184964817,0.3608,117330.0,117320.0,1.500909]
["bitfinex-derivatives","BTCF0:USTF0",1758184965722,0.3608,117330.0,117320.0,1.72286298]
["bitfinex-derivatives","BTCF0:USTF0",1758184965925,0.3608,117330.0,117320.0,1.72282298]
["bitfinex-derivatives","BTCF0:USTF0",1758184971329,0.3608,117330.0,117320.0,0.94058298]
["bitfinex-derivatives","BTCF0:USTF0",1758184971524,0.38135513,117330.0,117320.0,1.72218298]
["bitfinex-derivatives","BTCF0:USTF0",1758184972526,0.38135513,117330.0,117320.0,0.94058298]
["bitfinex-derivatives","BTCF0:USTF0",1758184972728,0.38135513,117330.0,117320.0,1.72202298]
["bitfinex-derivatives","BTCF0:USTF0",1758184972928,0.38135513,117330.0,117320.0,1.72186298]
["bitfinex-derivatives","BTCF0:USTF0",1758184973427,0.38135513,117330.0,117320.0,1.72182298]
["bitfinex-derivatives","BTCF0:USTF0",1758184974733,0.38135513,117330.0,117320.0,1.05585]
["bitfinex-derivatives","BTCF0:USTF0",1758184975028,0.38135513,117330.0,117320.0,1.72178298]
["bitfinex-derivatives","BTCF0:USTF0",1758184976330,0.38135513,117330.0,117320.0,0.94058298]
["bitfinex-derivatives","BTCF0:USTF0",1758184976536,0.38135513,117330.0,117320.0,1.72166298]
["bitfinex-derivatives","BTCF0:USTF0",1758184976726,0.38135513,117330.0,117320.0,0.27461]
["bitfinex-derivatives","BTCF0:USTF0",1758184976926,0.71434162,117330.0,117320.0,1.72166298]
["bitfinex-derivatives","BTCF0:USTF0",1758184977130,0.38135513,117330.0,117320.0,1.72166298]
["bitfinex-derivatives","BTCF0:USTF0",1758184977330,0.71434162,117330.0,117320.0,1.72166298]
["bitfinex-derivatives","BTCF0:USTF0",1758184979724,0.71434162,117330.0,117320.0,1.72162298]
["bitfinex-derivatives","BTCF0:USTF0",1758184979929,0.38135513,117330.0,117320.0,1.72162298]
["bitfinex-derivatives","BTCF0:USTF0",1758184980132,0.73560162,117330.0,117320.0,1.72162298]
["bitfinex-derivatives","BTCF0:USTF0",1758184980435,0.73560162,117330.0,117320.0,1.38863649]
["bitfinex-derivatives","BTCF0:USTF0",1758184980734,0.73560162,117330.0,117320.0,0.60759649]
["bitfinex-derivatives","BTCF0:USTF0",1758184980934,0.73560162,117330.0,117320.0,1.72162298]
["bitfinex-derivatives","BTCF0:USTF0",1758184981531,0.71504649,117330.0,117320.0,0.93637298]
["bitfinex-derivatives","BTCF0:USTF0",1758184981731,1.06199298,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184981924,0.72900649,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184982122,1.06199298,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184982327,1.06287298,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184982534,0.72988649,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184982934,1.06287298,117330.0,117320.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758184983135,1.06287298,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184983336,0.72988649,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184983934,1.06287298,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184984935,0.72988649,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184989243,0.75042133,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184989739,1.08340782,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184989939,1.08340782,117330.0,117320.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758184990131,1.33340782,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184991848,1.00042133,117330.0,117320.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758184992645,1.00042133,117330.0,117320.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758184992646,0.66743484,117330.0,117320.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758184992837,0.66743484,117330.0,117320.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1758184992838,1.33340782,117330.0,117320.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1758184993040,1.33340782,117330.0,117320.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1758184993546,1.33340782,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758184993747,1.33340782,117330.0,117320.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1758184994349,1.33340782,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758184994653,1.33340782,117330.0,117320.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1758184999054,1.66639431,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758184999248,1.69707977,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185000147,1.69710495,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185005156,2.48422495,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185005651,1.69710495,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185005851,2.48414495,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185006458,2.53003518,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185006859,2.48414495,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185007860,2.48412738,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185011763,2.53001761,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185012668,2.53001761,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758185012863,2.28001761,117330.0,117310.0,0.78814]
["bitfinex-derivatives","BTCF0:USTF0",1758185013064,0.0363,117300.0,117290.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1758185013265,1.09088649,117300.0,117290.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1758185013961,1.44408684,117300.0,117290.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758185014157,1.79761817,117300.0,117290.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758185014558,1.80603415,117300.0,117290.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758185014760,1.47304766,117300.0,117290.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758185015567,1.80603415,117300.0,117290.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758185016565,1.47304766,117300.0,117290.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758185016868,1.80603415,117300.0,117290.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758185017769,1.87543506,117300.0,117290.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758185018764,1.54244857,117300.0,117290.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758185019268,1.87543506,117300.0,117290.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758185019968,1.54244857,117300.0,117290.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758185020867,1.87543506,117300.0,117280.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1758185021071,1.06307298,117290.0,117280.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1758185021266,1.08361782,117290.0,117280.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1758185022169,1.08361782,117290.0,117280.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758185022370,0.01328,117280.0,117270.0,2.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758185022669,1.04005298,117280.0,117270.0,2.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758185022970,1.06059782,117280.0,117270.0,2.63184]
["bitfinex-derivatives","BTCF0:USTF0",1758185023172,1.08015872,117280.0,117270.0,2.63184]
["bitfinex-derivatives","BTCF0:USTF0",1758185024175,1.08015872,117280.0,117270.0,2.63384]
["bitfinex-derivatives","BTCF0:USTF0",1758185025878,0.85872588,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185026777,0.41418574,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185026977,0.85872588,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185027679,0.41418574,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185027876,0.85872588,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185028775,0.63645581,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185031681,0.61591097,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185031876,0.83818104,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185034384,0.3936409,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185034584,0.83818104,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185038586,0.3936409,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185038786,0.83818104,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185039190,0.41420454,117280.0,117270.0,2.63584]
["bitfinex-derivatives","BTCF0:USTF0",1758185039386,0.3803609,117280.0,117270.0,2.85811007]
["bitfinex-derivatives","BTCF0:USTF0",1758185040685,0.3803609,117280.0,117270.0,2.07271007]
["bitfinex-derivatives","BTCF0:USTF0",1758185040989,0.3803609,117280.0,117270.0,2.85651007]
["bitfinex-derivatives","BTCF0:USTF0",1758185041897,0.3803609,117280.0,117270.0,2.07271007]
["bitfinex-derivatives","BTCF0:USTF0",1758185042089,0.3803609,117280.0,117270.0,2.85643007]
["bitfinex-derivatives","BTCF0:USTF0",1758185042496,0.3803609,117280.0,117270.0,2.07271007]
["bitfinex-derivatives","BTCF0:USTF0",1758185042693,0.3803609,117280.0,117270.0,2.85627007]
["bitfinex-derivatives","BTCF0:USTF0",1758185046098,0.3803609,117280.0,117270.0,2.07271007]
["bitfinex-derivatives","BTCF0:USTF0",1758185046300,0.3803609,117280.0,117270.0,2.85575007]
["bitfinex-derivatives","BTCF0:USTF0",1758185048795,0.61631097,117280.0,117270.0,1.85044]
["bitfinex-derivatives","BTCF0:USTF0",1758185048995,0.85901377,117280.0,117270.0,2.63312]
["bitfinex-derivatives","BTCF0:USTF0",1758185050000,0.85901377,117280.0,117270.0,1.85044]
["bitfinex-derivatives","BTCF0:USTF0",1758185050195,0.85901377,117280.0,117270.0,2.63296]
["bitfinex-derivatives","BTCF0:USTF0",1758185050699,0.85901377,117280.0,117270.0,1.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758185050894,0.85901377,117280.0,117270.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758185051100,0.6367437,117280.0,117270.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758185052901,0.6171828,117280.0,117270.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758185055300,0.39491273,117280.0,117270.0,1.25679007]
["bitfinex-derivatives","BTCF0:USTF0",1758185055501,0.3608,117290.0,117280.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758185055692,0.3608,117290.0,117280.0,0.46294014]
["bitfinex-derivatives","BTCF0:USTF0",1758185057093,0.3608,117290.0,117280.0,0.24067007]
["bitfinex-derivatives","BTCF0:USTF0",1758185057299,0.3608,117290.0,117280.0,0.46294014]
["bitfinex-derivatives","BTCF0:USTF0",1758185061697,0.38104765,117290.0,117280.0,0.46294014]
["bitfinex-derivatives","BTCF0:USTF0",1758185069199,0.38104765,117290.0,117280.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758185069404,0.38104765,117290.0,117280.0,1.02267007]
["bitfinex-derivatives","BTCF0:USTF0",1758185070002,0.38104765,117290.0,117280.0,0.24067007]
["bitfinex-derivatives","BTCF0:USTF0",1758185070198,0.38104765,117290.0,117280.0,1.02267007]
["bitfinex-derivatives","BTCF0:USTF0",1758185071706,0.3608,117290.0,117280.0,1.02267007]
["bitfinex-derivatives","BTCF0:USTF0",1758185072405,0.3608,117290.0,117280.0,1.24494014]
["bitfinex-derivatives","BTCF0:USTF0",1758185080515,0.3608,117290.0,117280.0,0.46294014]
["bitfinex-derivatives","BTCF0:USTF0",1758185081007,0.3608,117290.0,117280.0,1.24486014]
["bitfinex-derivatives","BTCF0:USTF0",1758185081613,0.38105277,117290.0,117280.0,1.24486014]
["bitfinex-derivatives","BTCF0:USTF0",1758185082118,0.38105277,117290.0,117280.0,0.46294014]
["bitfinex-derivatives","BTCF0:USTF0",1758185082312,0.38105277,117290.0,117280.0,1.24486014]
["bitfinex-derivatives","BTCF0:USTF0",1758185084116,0.38105277,117290.0,117280.0,0.46294014]
["bitfinex-derivatives","BTCF0:USTF0",1758185084313,0.38105277,117290.0,117280.0,1.24482014]
["bitfinex-derivatives","BTCF0:USTF0",1758185085412,0.41721277,117290.0,117280.0,0.24067007]
["bitfinex-derivatives","BTCF0:USTF0",1758185085620,0.63948284,117290.0,117280.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1758185085918,0.63948284,117290.0,117280.0,1.02255007]
["bitfinex-derivatives","BTCF0:USTF0",1758185086816,0.63948284,117290.0,117280.0,0.24067007]
["bitfinex-derivatives","BTCF0:USTF0",1758185087014,0.63948284,117290.0,117280.0,1.02255007]
["bitfinex-derivatives","BTCF0:USTF0",1758185087717,0.75048903,117290.0,117280.0,1.13355626]
["bitfinex-derivatives","BTCF0:USTF0",1758185088017,0.75048903,117290.0,117280.0,1.13351626]
["bitfinex-derivatives","BTCF0:USTF0",1758185089623,0.75048903,117290.0,117280.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1758185089818,0.75048903,117290.0,117280.0,1.13351626]
["bitfinex-derivatives","BTCF0:USTF0",1758185092618,0.41721277,117290.0,117280.0,1.13351626]
["bitfinex-derivatives","BTCF0:USTF0",1758185092818,0.75048903,117290.0,117280.0,1.13351626]
["bitfinex-derivatives","BTCF0:USTF0",1758185093719,0.75048903,117290.0,117280.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758185093924,0.75048903,117290.0,117280.0,1.13347626]
["bitfinex-derivatives","BTCF0:USTF0",1758185094523,0.75048903,117290.0,117280.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758185094722,1.33376529,117290.0,117280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1758185095025,1.00048903,117290.0,117280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1758185095526,1.33376529,117290.0,117280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1758185095721,1.00048903,117290.0,117280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1758185097527,1.33376529,117290.0,117280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1758185098026,1.02004371,117290.0,117280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1758185098427,1.35331997,117290.0,117280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1758185099928,1.02004371,117290.0,117280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1758185100828,1.10331997,117290.0,117280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1758185101535,0.03459,117280.0,117270.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758185101724,1.08219529,117280.0,117270.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1758185103227,1.08219529,117280.0,117270.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1758185103728,1.08219529,117280.0,117270.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1758185104029,1.33219529,117280.0,117270.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1758185105022,1.33219529,117280.0,117270.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1758185106231,1.33219529,117280.0,117270.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1758185106534,1.33219529,117280.0,117270.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1758185106829,1.66547155,117280.0,117270.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1758185107028,1.33219529,117280.0,117270.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1758185107530,1.66547155,117280.0,117270.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1758185111231,1.41547155,117280.0,117270.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1758185111637,1.44615701,117280.0,117270.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1758185112332,1.69615701,117280.0,117270.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1758185113837,1.69715701,117280.0,117270.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1758185114034,1.69715701,117280.0,117270.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1758185114334,1.74304724,117280.0,117270.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1758185115034,1.74304724,117280.0,117260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758185115238,1.06194252,117270.0,117260.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758185115534,1.08219529,117270.0,117260.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758185115932,0.01301,117260.0,117250.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1758185116128,1.08219529,117260.0,117250.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1758185116933,1.08219529,117260.0,117250.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1758185118027,1.08219529,117260.0,117250.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758185118239,1.15082209,117260.0,117250.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758185121635,1.13056932,117260.0,117250.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758185122342,1.15098915,117260.0,117250.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758185124440,1.15098915,117260.0,117250.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758185124642,1.15098915,117260.0,117250.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1758185124940,1.48426541,117260.0,117250.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1758185126047,1.48426541,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185126240,1.48426541,117260.0,117250.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1758185126441,1.48426541,117260.0,117250.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1758185128736,0.03459,117250.0,117240.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758185129046,1.08236235,117250.0,117240.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1758185130144,1.08236235,117250.0,117240.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1758185130448,1.08236235,117250.0,117240.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1758185134951,1.10188218,117250.0,117240.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1758185140454,1.10188218,117250.0,117240.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1758185140854,1.10188218,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185141053,1.10188218,117250.0,117240.0,0.78348]
["bitfinex-derivatives","BTCF0:USTF0",1758185143656,1.8574439,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185144652,1.90333413,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185145342,1.8574439,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185146258,1.52416764,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185146553,1.57005787,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185146751,0.03432,117220.0,117210.0,0.03718691]
["bitfinex-derivatives","BTCF0:USTF0",1758185146953,0.03432,117220.0,117210.0,0.81862691]
["bitfinex-derivatives","BTCF0:USTF0",1758185146954,1.42247252,117220.0,117210.0,0.81862691]
["bitfinex-derivatives","BTCF0:USTF0",1758185147749,1.2009071,117220.0,117210.0,0.81862691]
["bitfinex-derivatives","BTCF0:USTF0",1758185147949,1.2009071,117220.0,117210.0,0.82262691]
["bitfinex-derivatives","BTCF0:USTF0",1758185148146,0.78817632,117220.0,117210.0,1.07262691]
["bitfinex-derivatives","BTCF0:USTF0",1758185148354,0.78817632,117220.0,117210.0,1.29512046]
["bitfinex-derivatives","BTCF0:USTF0",1758185149259,0.78817632,117220.0,117210.0,1.29812046]
["bitfinex-derivatives","BTCF0:USTF0",1758185149552,0.3608,117220.0,117210.0,1.52061401]
["bitfinex-derivatives","BTCF0:USTF0",1758185150555,0.3608,117220.0,117210.0,1.29812046]
["bitfinex-derivatives","BTCF0:USTF0",1758185151358,0.36092807,117230.0,117210.0,1.38340236]
["bitfinex-derivatives","BTCF0:USTF0",1758185151549,0.36092807,117230.0,117220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758185151748,0.36092807,117230.0,117220.0,0.4649871]
["bitfinex-derivatives","BTCF0:USTF0",1758185151952,0.38124848,117230.0,117220.0,0.4649871]
["bitfinex-derivatives","BTCF0:USTF0",1758185153061,0.38124848,117230.0,117220.0,1.2463871]
["bitfinex-derivatives","BTCF0:USTF0",1758185153453,0.38124848,117230.0,117220.0,1.2483871]
["bitfinex-derivatives","BTCF0:USTF0",1758185154759,0.38124848,117230.0,117220.0,1.2503871]
["bitfinex-derivatives","BTCF0:USTF0",1758185154959,0.38124848,117230.0,117220.0,1.2503471]
["bitfinex-derivatives","BTCF0:USTF0",1758185155759,0.38124848,117230.0,117220.0,1.2503071]
["bitfinex-derivatives","BTCF0:USTF0",1758185156161,0.41688848,117230.0,117220.0,0.4689871]
["bitfinex-derivatives","BTCF0:USTF0",1758185156565,0.41688848,117230.0,117220.0,1.02781355]
["bitfinex-derivatives","BTCF0:USTF0",1758185157652,0.39420848,117230.0,117220.0,1.02781355]
["bitfinex-derivatives","BTCF0:USTF0",1758185161366,0.39420848,117230.0,117220.0,1.02773355]
["bitfinex-derivatives","BTCF0:USTF0",1758185161868,0.37388807,117230.0,117220.0,1.02773355]
["bitfinex-derivatives","BTCF0:USTF0",1758185164768,0.37388807,117230.0,117220.0,0.24649355]
["bitfinex-derivatives","BTCF0:USTF0",1758185165071,0.86906162,117230.0,117220.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1758185165257,1.09155517,117230.0,117220.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758185165468,1.09155517,117230.0,117220.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1758185166069,0.86906162,117230.0,117220.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1758185166471,0.86906162,117230.0,117220.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758185166671,0.88940433,117230.0,117220.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758185166871,0.88940433,117230.0,117220.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1758185167470,1.11189788,117230.0,117220.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1758185167670,1.11189788,117230.0,117220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758185167879,1.11189788,117230.0,117220.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1758185168778,0.88940433,117230.0,117220.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1758185168974,1.11189788,117230.0,117220.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1758185169168,0.88940433,117230.0,117220.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1758185174982,1.03100433,117230.0,117220.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1758185175282,1.11189788,117230.0,117220.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1758185175487,0.88940433,117230.0,117220.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1758185175677,1.11189788,117230.0,117220.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1758185177881,1.11189788,117230.0,117220.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1758185181485,0.86189788,117230.0,117220.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1758185181687,1.11189788,117230.0,117220.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1758185181895,1.11189788,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185182188,1.14258334,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185183389,1.14258334,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758185184690,1.14258334,117230.0,117210.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1758185184990,0.8415271,117220.0,117210.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1758185185190,0.8415271,117220.0,117210.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758185185191,0.86186981,117220.0,117210.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758185186786,0.86186981,117220.0,117210.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1758185188091,0.86186981,117220.0,117210.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758185188494,0.93016529,117220.0,117210.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758185189393,1.15265884,117220.0,117210.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758185189592,0.93016529,117220.0,117210.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758185191694,1.15265884,117220.0,117210.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758185192694,0.93016529,117220.0,117210.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758185193897,1.15265884,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185194099,0.93016529,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185195096,1.15265884,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185196694,0.93016529,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185197797,0.93016529,117220.0,117210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758185198298,0.93016529,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185200498,0.48517819,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185200692,0.93016529,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185201898,0.97605552,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185204998,1.19854907,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185205699,0.97605552,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185207898,1.53248522,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185208900,0.53106842,117220.0,117210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758185209402,1.19867962,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185209604,1.53248522,117220.0,117210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758185209795,1.53248522,117220.0,117210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758185210195,0.03544,117210.0,117200.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1758185210399,1.11489489,117210.0,117200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758185211606,0.44728369,117210.0,117200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758185211802,0.78108929,117210.0,117200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758185212002,1.08419391,117210.0,117200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758185212608,2.23419391,117210.0,117200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758185216008,1.56658271,117210.0,117200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758185216212,0.75038831,117210.0,117200.0,0.6058056]
["bitfinex-derivatives","BTCF0:USTF0",1758185217315,0.41658271,117210.0,117200.0,0.6058056]
["bitfinex-derivatives","BTCF0:USTF0",1758185217622,0.75038831,117210.0,117200.0,1.3866056]
["bitfinex-derivatives","BTCF0:USTF0",1758185217914,0.75038831,117210.0,117200.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1758185218106,0.75038831,117210.0,117200.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1758185218307,0.75038831,117210.0,117200.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1758185218713,1.08419391,117210.0,117200.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1758185218917,1.08419391,117210.0,117200.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1758185219615,1.08419391,117210.0,117200.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1758185220412,0.0355,117200.0,117190.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1758185220618,0.0355,117190.0,117180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758185220910,1.09461218,117190.0,117180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758185221111,1.11495489,117190.0,117180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758185221417,0.0355,117180.0,117170.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758185221622,1.08425391,117180.0,117170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758185221920,1.08425391,117180.0,117170.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1758185223322,1.08425391,117180.0,117170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758185223516,1.08425391,117180.0,117170.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1758185223716,1.08425391,117180.0,117170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758185224314,0.01312,117170.0,117160.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1758185224518,0.7301056,117170.0,117160.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1758185225525,0.7301056,117170.0,117160.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1758185225822,0.3963,117170.0,117160.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1758185226025,0.7387852,117170.0,117160.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1758185227320,0.4049796,117170.0,117160.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1758185227524,0.7387852,117170.0,117160.0,1.1365656]
["bitfinex-derivatives","BTCF0:USTF0",1758185227714,0.7387852,117170.0,117160.0,0.3558056]
["bitfinex-derivatives","BTCF0:USTF0",1758185227919,0.7387852,117170.0,117160.0,1.1366056]
["bitfinex-derivatives","BTCF0:USTF0",1758185228919,0.3608,117170.0,117160.0,1.7204112]
["bitfinex-derivatives","BTCF0:USTF0",1758185230020,0.42745933,117170.0,117160.0,1.7204112]
["bitfinex-derivatives","BTCF0:USTF0",1758185230323,0.43580539,117170.0,117160.0,1.7204112]
["bitfinex-derivatives","BTCF0:USTF0",1758185234730,0.43580539,117170.0,117160.0,0.9396112]
["bitfinex-derivatives","BTCF0:USTF0",1758185234917,0.45818539,117170.0,117160.0,1.7204112]
["bitfinex-derivatives","BTCF0:USTF0",1758185235122,0.47130539,117170.0,117160.0,1.7204112]
["bitfinex-derivatives","BTCF0:USTF0",1758185235322,0.80511099,117170.0,117160.0,1.7204112]
["bitfinex-derivatives","BTCF0:USTF0",1758185236439,0.47130539,117170.0,117160.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758185237232,0.42745933,117170.0,117160.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758185241034,0.42745933,117170.0,117160.0,1.1138805]
["bitfinex-derivatives","BTCF0:USTF0",1758185241431,0.39371761,117190.0,117160.0,1.5599988]
["bitfinex-derivatives","BTCF0:USTF0",1758185241637,0.39371761,117190.0,117160.0,1.3101988]
["bitfinex-derivatives","BTCF0:USTF0",1758185241937,0.41425308,117190.0,117160.0,1.2491183]
["bitfinex-derivatives","BTCF0:USTF0",1758185242140,0.3608,117180.0,117160.0,1.2491183]
["bitfinex-derivatives","BTCF0:USTF0",1758185242542,0.39471761,117190.0,117160.0,1.2481183]
["bitfinex-derivatives","BTCF0:USTF0",1758185242836,0.39571761,117190.0,117160.0,1.2471183]
["bitfinex-derivatives","BTCF0:USTF0",1758185243038,0.37592,117190.0,117160.0,1.26472766]
["bitfinex-derivatives","BTCF0:USTF0",1758185243239,0.44419511,117190.0,117160.0,1.26472766]
["bitfinex-derivatives","BTCF0:USTF0",1758185244239,0.44319511,117190.0,117160.0,1.17940936]
["bitfinex-derivatives","BTCF0:USTF0",1758185244543,0.3608,117180.0,117160.0,1.17940936]
["bitfinex-derivatives","BTCF0:USTF0",1758185245742,0.3608,117180.0,117160.0,1.26472746]
["bitfinex-derivatives","BTCF0:USTF0",1758185246540,0.3608,117180.0,117160.0,1.32536898]
["bitfinex-derivatives","BTCF0:USTF0",1758185248344,0.3608,117180.0,117160.0,1.24005088]
["bitfinex-derivatives","BTCF0:USTF0",1758185248642,0.3608,117180.0,117160.0,0.45925088]
["bitfinex-derivatives","BTCF0:USTF0",1758185248844,0.3963,117180.0,117170.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1758185249344,0.3963,117180.0,117170.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1758185249946,0.3963,117180.0,117170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758185250145,0.3963,117180.0,117170.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1758185250549,0.3963,117180.0,117170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758185251046,0.3963,117180.0,117170.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1758185251948,0.3963,117180.0,117170.0,0.8617605]
["bitfinex-derivatives","BTCF0:USTF0",1758185254354,0.37392,117180.0,117170.0,0.8617605]
["bitfinex-derivatives","BTCF0:USTF0",1758185254656,0.3608,117180.0,117170.0,0.8617605]
["bitfinex-derivatives","BTCF0:USTF0",1758185255142,0.38343,117180.0,117170.0,0.8617605]
["bitfinex-derivatives","BTCF0:USTF0",1758185256446,0.39667,117180.0,117170.0,0.8617605]
["bitfinex-derivatives","BTCF0:USTF0",1758185260356,0.3608,117180.0,117170.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1758185260858,0.45176233,117190.0,117170.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1758185261042,0.45176233,117190.0,117170.0,0.8618605]
["bitfinex-derivatives","BTCF0:USTF0",1758185262251,0.45276233,117190.0,117170.0,0.8618605]
["bitfinex-derivatives","BTCF0:USTF0",1758185262856,0.45376233,117190.0,117170.0,0.8618605]
["bitfinex-derivatives","BTCF0:USTF0",1758185265054,0.02263,117180.0,117170.0,0.8618605]
["bitfinex-derivatives","BTCF0:USTF0",1758185265255,0.02263,117180.0,117170.0,0.8617605]
["bitfinex-derivatives","BTCF0:USTF0",1758185265756,0.45376233,117190.0,117170.0,0.8617605]
["bitfinex-derivatives","BTCF0:USTF0",1758185266054,0.45376233,117190.0,117170.0,0.8618605]
["bitfinex-derivatives","BTCF0:USTF0",1758185266256,0.45276233,117190.0,117170.0,0.8618605]
["bitfinex-derivatives","BTCF0:USTF0",1758185266652,0.02263,117180.0,117170.0,0.8618605]
["bitfinex-derivatives","BTCF0:USTF0",1758185266858,0.02263,117180.0,117170.0,0.8617605]
["bitfinex-derivatives","BTCF0:USTF0",1758185267655,0.03587,117180.0,117170.0,0.0810805]
["bitfinex-derivatives","BTCF0:USTF0",1758185267856,0.03587,117180.0,117170.0,0.8616405]
["bitfinex-derivatives","BTCF0:USTF0",1758185269748,0.01324,117180.0,117170.0,0.8616405]
["bitfinex-derivatives","BTCF0:USTF0",1758185269954,0.45176233,117190.0,117170.0,0.8616405]
["bitfinex-derivatives","BTCF0:USTF0",1758185270255,0.02263,117180.0,117170.0,0.8617405]
["bitfinex-derivatives","BTCF0:USTF0",1758185270455,0.02263,117180.0,117170.0,0.8616405]
["bitfinex-derivatives","BTCF0:USTF0",1758185271057,0.45176233,117190.0,117170.0,0.8616405]
["bitfinex-derivatives","BTCF0:USTF0",1758185271257,0.47539233,117190.0,117180.0,0.0810805]
["bitfinex-derivatives","BTCF0:USTF0",1758185271756,0.47639233,117190.0,117180.0,0.0810805]
["bitfinex-derivatives","BTCF0:USTF0",1758185272058,0.47539233,117190.0,117180.0,0.0810805]
["bitfinex-derivatives","BTCF0:USTF0",1758185272852,0.43107511,117190.0,117180.0,0.1663842]
["bitfinex-derivatives","BTCF0:USTF0",1758185273053,0.43107511,117190.0,117180.0,0.1178037]
["bitfinex-derivatives","BTCF0:USTF0",1758185273457,0.3618,117190.0,117180.0,0.1178037]
["bitfinex-derivatives","BTCF0:USTF0",1758185274158,0.3618,117190.0,117180.0,0.19417464]
["bitfinex-derivatives","BTCF0:USTF0",1758185274457,0.3618,117190.0,117180.0,0.1178037]
["bitfinex-derivatives","BTCF0:USTF0",1758185274855,0.001,117190.0,117180.0,0.44417464]
["bitfinex-derivatives","BTCF0:USTF0",1758185275153,0.44849611,117200.0,117180.0,0.44417464]
["bitfinex-derivatives","BTCF0:USTF0",1758185275358,0.44849611,117200.0,117190.0,0.86241061]
["bitfinex-derivatives","BTCF0:USTF0",1758185276364,0.44849611,117200.0,117190.0,0.86229061]
["bitfinex-derivatives","BTCF0:USTF0",1758185276655,0.48262611,117200.0,117190.0,0.08137061]
["bitfinex-derivatives","BTCF0:USTF0",1758185276957,0.48262611,117200.0,117190.0,0.86221061]
["bitfinex-derivatives","BTCF0:USTF0",1758185277753,0.48462611,117200.0,117190.0,0.86221061]
["bitfinex-derivatives","BTCF0:USTF0",1758185278059,0.41706953,117200.0,117190.0,0.86221061]
["bitfinex-derivatives","BTCF0:USTF0",1758185279561,0.41606953,117200.0,117190.0,0.86221061]
["bitfinex-derivatives","BTCF0:USTF0",1758185280560,0.41506953,117200.0,117190.0,0.86221061]
["bitfinex-derivatives","BTCF0:USTF0",1758185281760,0.41506953,117200.0,117190.0,0.08137061]
["bitfinex-derivatives","BTCF0:USTF0",1758185281960,0.41506953,117200.0,117190.0,0.86321061]
["bitfinex-derivatives","BTCF0:USTF0",1758185282562,0.39505807,117200.0,117190.0,0.86321061]
["bitfinex-derivatives","BTCF0:USTF0",1758185285767,0.39505807,117200.0,117190.0,0.08137061]
["bitfinex-derivatives","BTCF0:USTF0",1758185286266,0.37398807,117200.0,117190.0,0.86281061]
["bitfinex-derivatives","BTCF0:USTF0",1758185286467,0.39561807,117200.0,117190.0,0.86281061]
["bitfinex-derivatives","BTCF0:USTF0",1758185287067,0.39561807,117200.0,117190.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1758185293165,0.36092807,117200.0,117190.0,0.8867365]
["bitfinex-derivatives","BTCF0:USTF0",1758185299376,0.00012807,117200.0,117190.0,1.1367365]
["bitfinex-derivatives","BTCF0:USTF0",1758185299581,0.00012807,117200.0,117190.0,1.14544139]
["bitfinex-derivatives","BTCF0:USTF0",1758185299778,0.00012807,117200.0,117190.0,1.206812]
["bitfinex-derivatives","BTCF0:USTF0",1758185300478,0.00012807,117200.0,117190.0,1.50624139]
["bitfinex-derivatives","BTCF0:USTF0",1758185300679,0.00012807,117200.0,117190.0,1.58261233]
["bitfinex-derivatives","BTCF0:USTF0",1758185301287,0.00012807,117200.0,117190.0,1.58361233]
["bitfinex-derivatives","BTCF0:USTF0",1758185301581,0.00012807,117200.0,117190.0,1.50724139]
["bitfinex-derivatives","BTCF0:USTF0",1758185301771,0.00012807,117200.0,117190.0,1.58361233]
["bitfinex-derivatives","BTCF0:USTF0",1758185302170,0.00012807,117200.0,117190.0,1.58491078]
["bitfinex-derivatives","BTCF0:USTF0",1758185302380,0.00012807,117200.0,117190.0,1.50824139]
["bitfinex-derivatives","BTCF0:USTF0",1758185302778,0.3608,117220.0,117200.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1758185303084,0.3608,117220.0,117210.0,0.86298081]
["bitfinex-derivatives","BTCF0:USTF0",1758185303482,0.3608,117220.0,117210.0,0.08114081]
["bitfinex-derivatives","BTCF0:USTF0",1758185303684,0.38243,117220.0,117210.0,0.82718081]
["bitfinex-derivatives","BTCF0:USTF0",1758185303983,0.39836,117220.0,117210.0,0.82718081]
["bitfinex-derivatives","BTCF0:USTF0",1758185305487,0.39736,117220.0,117210.0,0.82718081]
["bitfinex-derivatives","BTCF0:USTF0",1758185305688,0.39836,117220.0,117210.0,0.82718081]
["bitfinex-derivatives","BTCF0:USTF0",1758185306589,0.40700921,117220.0,117210.0,0.82718081]
["bitfinex-derivatives","BTCF0:USTF0",1758185307585,0.40700921,117220.0,117210.0,0.08114081]
["bitfinex-derivatives","BTCF0:USTF0",1758185307787,0.40700921,117220.0,117210.0,0.83674081]
["bitfinex-derivatives","BTCF0:USTF0",1758185308095,0.40700921,117220.0,117210.0,0.08114081]
["bitfinex-derivatives","BTCF0:USTF0",1758185308294,0.40700921,117220.0,117210.0,0.83650081]
["bitfinex-derivatives","BTCF0:USTF0",1758185308793,0.40700921,117220.0,117210.0,0.08114081]
["bitfinex-derivatives","BTCF0:USTF0",1758185309090,0.40700921,117220.0,117210.0,0.83694081]
["bitfinex-derivatives","BTCF0:USTF0",1758185311390,0.37144921,117220.0,117210.0,0.77559]
["bitfinex-derivatives","BTCF0:USTF0",1758185311592,0.3628,117220.0,117210.0,0.77559]
["bitfinex-derivatives","BTCF0:USTF0",1758185311993,0.38306314,117220.0,117210.0,0.77559]
["bitfinex-derivatives","BTCF0:USTF0",1758185312186,0.38306314,117220.0,117210.0,0.8608719]
["bitfinex-derivatives","BTCF0:USTF0",1758185312394,0.002,117220.0,117210.0,0.92222271]
["bitfinex-derivatives","BTCF0:USTF0",1758185312591,0.001,117220.0,117210.0,0.92222271]
["bitfinex-derivatives","BTCF0:USTF0",1758185312792,0.002,117220.0,117210.0,0.92222271]
["bitfinex-derivatives","BTCF0:USTF0",1758185313895,0.001,117220.0,117210.0,0.92222271]
["bitfinex-derivatives","BTCF0:USTF0",1758185314295,0.46893598,117230.0,117210.0,0.92222271]
["bitfinex-derivatives","BTCF0:USTF0",1758185314492,0.46893598,117230.0,117210.0,0.92232271]
["bitfinex-derivatives","BTCF0:USTF0",1758185314693,0.46893598,117230.0,117210.0,0.83704081]
["bitfinex-derivatives","BTCF0:USTF0",1758185315384,0.46993598,117230.0,117210.0,0.83704081]
["bitfinex-derivatives","BTCF0:USTF0",1758185315897,0.47093598,117230.0,117210.0,0.83704081]
["bitfinex-derivatives","BTCF0:USTF0",1758185318398,0.49327598,117230.0,117220.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185318600,0.49327598,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185320202,0.49227598,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185320403,0.49327598,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185321900,0.47093598,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185322096,0.39289,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185322310,0.41523,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185323901,0.01903,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185324408,0.04137,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185324608,0.05454,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185325309,0.06317429,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185326310,0.06217429,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185327710,0.06117429,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185328306,0.03883429,117230.0,117220.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1758185328511,0.01703,117230.0,117220.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1758185331412,0.02566168,117230.0,117220.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1758185331913,0.0460863,117230.0,117220.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1758185333608,0.03745462,117230.0,117220.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1758185337414,0.03745462,117230.0,117220.0,0.8979146]
["bitfinex-derivatives","BTCF0:USTF0",1758185338010,0.01703,117230.0,117220.0,0.8979146]
["bitfinex-derivatives","BTCF0:USTF0",1758185339208,0.01703,117230.0,117220.0,1.2587146]
["bitfinex-derivatives","BTCF0:USTF0",1758185339414,0.01703,117230.0,117220.0,0.4782346]
["bitfinex-derivatives","BTCF0:USTF0",1758185339615,0.01703,117230.0,117220.0,1.2585946]
["bitfinex-derivatives","BTCF0:USTF0",1758185339815,0.01703,117230.0,117220.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1758185340016,0.05303,117230.0,117220.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1758185340208,0.05303,117230.0,117220.0,1.16195]
["bitfinex-derivatives","BTCF0:USTF0",1758185340411,0.05303,117230.0,117220.0,1.16191]
["bitfinex-derivatives","BTCF0:USTF0",1758185340611,0.05303,117230.0,117220.0,0.80111]
["bitfinex-derivatives","BTCF0:USTF0",1758185340809,0.05303,117230.0,117220.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1758185341009,0.05303,117230.0,117220.0,0.80111]
["bitfinex-derivatives","BTCF0:USTF0",1758185341209,0.05303,117230.0,117220.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1758185341810,0.03031,117230.0,117220.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1758185342012,0.01703,117230.0,117220.0,0.86346081]
["bitfinex-derivatives","BTCF0:USTF0",1758185343913,0.03975,117230.0,117220.0,0.86346081]
["bitfinex-derivatives","BTCF0:USTF0",1758185344214,0.05303,117230.0,117220.0,0.86346081]
["bitfinex-derivatives","BTCF0:USTF0",1758185348415,0.05303,117230.0,117220.0,0.86342081]
["bitfinex-derivatives","BTCF0:USTF0",1758185351918,0.05303,117230.0,117220.0,0.80207]
["bitfinex-derivatives","BTCF0:USTF0",1758185354113,0.05303,117230.0,117220.0,0.86337749]
["bitfinex-derivatives","BTCF0:USTF0",1758185360728,0.05303,117230.0,117220.0,0.80207]
["bitfinex-derivatives","BTCF0:USTF0",1758185362023,0.03031,117230.0,117220.0,0.80207]
["bitfinex-derivatives","BTCF0:USTF0",1758185362529,0.01703,117230.0,117220.0,0.80207]
["bitfinex-derivatives","BTCF0:USTF0",1758185362724,0.01703,117230.0,117220.0,0.8873446]
["bitfinex-derivatives","BTCF0:USTF0",1758185363231,0.01703,117230.0,117220.0,0.89599927]
["bitfinex-derivatives","BTCF0:USTF0",1758185365031,0.01703,117230.0,117220.0,0.97268778]
["bitfinex-derivatives","BTCF0:USTF0",1758185365527,0.01703,117230.0,117220.0,0.89599927]
["bitfinex-derivatives","BTCF0:USTF0",1758185366425,0.01703,117230.0,117220.0,1.33348778]
["bitfinex-derivatives","BTCF0:USTF0",1758185367528,0.01703,117230.0,117220.0,0.55320778]
["bitfinex-derivatives","BTCF0:USTF0",1758185367724,0.01703,117230.0,117220.0,1.33332778]
["bitfinex-derivatives","BTCF0:USTF0",1758185371429,0.01703,117230.0,117220.0,0.55320778]
["bitfinex-derivatives","BTCF0:USTF0",1758185371730,0.01703,117230.0,117220.0,2.05671851]
["bitfinex-derivatives","BTCF0:USTF0",1758185372030,0.01703,117230.0,117220.0,2.83679851]
["bitfinex-derivatives","BTCF0:USTF0",1758185372629,0.01703,117230.0,117220.0,2.05671851]
["bitfinex-derivatives","BTCF0:USTF0",1758185372824,0.01703,117230.0,117220.0,2.83675851]
["bitfinex-derivatives","BTCF0:USTF0",1758185373024,0.01703,117230.0,117220.0,2.14199311]
["bitfinex-derivatives","BTCF0:USTF0",1758185373225,0.01703,117230.0,117220.0,2.92203311]
["bitfinex-derivatives","BTCF0:USTF0",1758185375034,0.01703,117230.0,117220.0,2.14199311]
["bitfinex-derivatives","BTCF0:USTF0",1758185375228,0.01703,117230.0,117220.0,2.8453446]
["bitfinex-derivatives","BTCF0:USTF0",1758185375426,0.01703,117230.0,117220.0,2.76003]
["bitfinex-derivatives","BTCF0:USTF0",1758185377836,0.01703,117230.0,117220.0,2.8537791]
["bitfinex-derivatives","BTCF0:USTF0",1758185378230,0.01703,117230.0,117220.0,2.93046761]
["bitfinex-derivatives","BTCF0:USTF0",1758185378934,0.01703,117230.0,117220.0,2.8537791]
["bitfinex-derivatives","BTCF0:USTF0",1758185381139,0.01703,117230.0,117220.0,2.93046761]
["bitfinex-derivatives","BTCF0:USTF0",1758185381929,0.01703,117230.0,117220.0,2.99179066]
["bitfinex-derivatives","BTCF0:USTF0",1758185382132,0.01703,117230.0,117220.0,2.91510215]
["bitfinex-derivatives","BTCF0:USTF0",1758185386841,0.37473,117250.0,117240.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185387140,0.0209396,117250.0,117240.0,0.79967]
["bitfinex-derivatives","BTCF0:USTF0",1758185387336,0.0209396,117250.0,117240.0,0.81204]
["bitfinex-derivatives","BTCF0:USTF0",1758185388040,0.0219396,117250.0,117240.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1758185388236,0.001,117250.0,117240.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1758185389636,0.002,117250.0,117240.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1758185390642,0.45023735,117260.0,117240.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1758185390843,0.47091957,117260.0,117240.0,1.17294]
["bitfinex-derivatives","BTCF0:USTF0",1758185391145,0.39465222,117260.0,117240.0,1.17294]
["bitfinex-derivatives","BTCF0:USTF0",1758185391339,0.39465222,117260.0,117240.0,1.2581995]
["bitfinex-derivatives","BTCF0:USTF0",1758185391945,0.38230184,117260.0,117240.0,1.31952255]
["bitfinex-derivatives","BTCF0:USTF0",1758185392943,0.37397,117260.0,117240.0,1.31952255]
["bitfinex-derivatives","BTCF0:USTF0",1758185393444,0.38257432,117260.0,117240.0,1.2581995]
["bitfinex-derivatives","BTCF0:USTF0",1758185393650,0.37397,117260.0,117240.0,1.2581995]
["bitfinex-derivatives","BTCF0:USTF0",1758185395344,0.3608,117260.0,117240.0,1.17294]
["bitfinex-derivatives","BTCF0:USTF0",1758185395646,0.03458,117280.0,117270.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185395847,0.03458,117280.0,117270.0,0.79951]
["bitfinex-derivatives","BTCF0:USTF0",1758185396742,0.03658,117280.0,117270.0,0.79951]
["bitfinex-derivatives","BTCF0:USTF0",1758185397650,0.03758,117280.0,117270.0,0.79947]
["bitfinex-derivatives","BTCF0:USTF0",1758185397854,0.03558,117280.0,117270.0,0.79947]
["bitfinex-derivatives","BTCF0:USTF0",1758185398047,0.0011,117280.0,117270.0,0.81696375]
["bitfinex-derivatives","BTCF0:USTF0",1758185398449,0.0011,117280.0,117270.0,0.81692375]
["bitfinex-derivatives","BTCF0:USTF0",1758185398749,0.0001,117280.0,117270.0,0.03728375]
["bitfinex-derivatives","BTCF0:USTF0",1758185399754,0.0001,117280.0,117270.0,0.81692375]
["bitfinex-derivatives","BTCF0:USTF0",1758185400454,0.0001,117280.0,117270.0,0.03728375]
["bitfinex-derivatives","BTCF0:USTF0",1758185400953,0.0001,117280.0,117270.0,0.81688375]
["bitfinex-derivatives","BTCF0:USTF0",1758185402853,0.0001,117280.0,117270.0,2.41400375]
["bitfinex-derivatives","BTCF0:USTF0",1758185403048,0.0001,117280.0,117270.0,2.41392375]
["bitfinex-derivatives","BTCF0:USTF0",1758185403953,0.0001,117280.0,117270.0,1.63440375]
["bitfinex-derivatives","BTCF0:USTF0",1758185404155,0.0001,117280.0,117270.0,2.41392375]
["bitfinex-derivatives","BTCF0:USTF0",1758185405643,0.0001,117280.0,117270.0,2.74916205]
["bitfinex-derivatives","BTCF0:USTF0",1758185407052,0.0001,117280.0,117270.0,3.10996205]
["bitfinex-derivatives","BTCF0:USTF0",1758185407855,0.0001,117280.0,117270.0,3.11096205]
["bitfinex-derivatives","BTCF0:USTF0",1758185408350,0.40545267,117310.0,117300.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185408547,0.40545267,117310.0,117300.0,0.79919]
["bitfinex-derivatives","BTCF0:USTF0",1758185409348,0.65545267,117310.0,117300.0,0.79919]
["bitfinex-derivatives","BTCF0:USTF0",1758185410250,0.65545267,117310.0,117300.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185410450,0.65745267,117310.0,117300.0,0.79915]
["bitfinex-derivatives","BTCF0:USTF0",1758185412460,0.67696147,117310.0,117300.0,0.79911]
["bitfinex-derivatives","BTCF0:USTF0",1758185412660,0.67796147,117310.0,117300.0,0.79911]
["bitfinex-derivatives","BTCF0:USTF0",1758185414254,0.67796147,117310.0,117300.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185414560,0.67796147,117310.0,117300.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1758185415561,0.67796147,117310.0,117300.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1758185419662,0.67796147,117310.0,117300.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1758185420755,0.67796147,117310.0,117300.0,0.79895]
["bitfinex-derivatives","BTCF0:USTF0",1758185420756,0.42796147,117310.0,117300.0,0.79895]
["bitfinex-derivatives","BTCF0:USTF0",1758185421960,0.45866245,117310.0,117300.0,0.79895]
["bitfinex-derivatives","BTCF0:USTF0",1758185423163,0.45023978,117310.0,117300.0,0.79895]
["bitfinex-derivatives","BTCF0:USTF0",1758185424563,0.45023978,117310.0,117300.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185424760,0.45023978,117310.0,117300.0,0.75139]
["bitfinex-derivatives","BTCF0:USTF0",1758185425264,0.45023978,117310.0,117300.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185425664,0.45023978,117310.0,117300.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1758185427266,0.49613001,117310.0,117300.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1758185427468,0.49623001,117310.0,117300.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1758185427768,0.50483513,117310.0,117300.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1758185428369,0.4589449,117310.0,117300.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185428566,0.4589449,117310.0,117300.0,0.79883]
["bitfinex-derivatives","BTCF0:USTF0",1758185428967,0.50483513,117310.0,117300.0,0.79883]
["bitfinex-derivatives","BTCF0:USTF0",1758185429270,0.50483513,117310.0,117300.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1758185430764,0.4589449,117310.0,117300.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1758185432070,0.42824392,117310.0,117300.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1758185439575,0.42824392,117310.0,117300.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185439776,0.42824392,117310.0,117300.0,0.79863]
["bitfinex-derivatives","BTCF0:USTF0",1758185440774,0.42824392,117310.0,117300.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185441075,0.42824392,117310.0,117300.0,0.79863]
["bitfinex-derivatives","BTCF0:USTF0",1758185446277,0.42824392,117310.0,117300.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185446468,0.42824392,117310.0,117300.0,0.79851]
["bitfinex-derivatives","BTCF0:USTF0",1758185447579,0.42824392,117310.0,117300.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758185447872,0.42824392,117310.0,117300.0,0.79851]
["bitfinex-derivatives","BTCF0:USTF0",1758185451980,0.40773512,117310.0,117300.0,0.79851]
["bitfinex-derivatives","BTCF0:USTF0",1758185453382,0.42860822,117310.0,117300.0,0.79851]
["bitfinex-derivatives","BTCF0:USTF0",1758185453683,0.40773512,117310.0,117300.0,0.79851]
["bitfinex-derivatives","BTCF0:USTF0",1758185453978,0.42860822,117310.0,117300.0,0.79851]
["bitfinex-derivatives","BTCF0:USTF0",1758185459186,0.67860822,117310.0,117300.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1758185459486,0.034,117300.0,117290.0,0.06142305]
["bitfinex-derivatives","BTCF0:USTF0",1758185459687,0.3949,117300.0,117290.0,0.83988305]
["bitfinex-derivatives","BTCF0:USTF0",1758185463291,0.3949,117300.0,117290.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1758185463491,0.3949,117300.0,117290.0,0.83988305]
["bitfinex-derivatives","BTCF0:USTF0",1758185466496,0.3949,117300.0,117290.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1758185472003,0.41576452,117300.0,117290.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1758185480809,0.41566167,117300.0,117290.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1758185482007,0.3949,117300.0,117290.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1758185483403,0.034,117290.0,117280.0,0.06142305]
["bitfinex-derivatives","BTCF0:USTF0",1758185483604,0.3949,117290.0,117280.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1758185484805,0.3949,117290.0,117280.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1758185485910,0.3949,117290.0,117280.0,0.78024]
["bitfinex-derivatives","BTCF0:USTF0",1758185486610,0.3949,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185486812,0.3949,117290.0,117280.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1758185487212,0.46273885,117290.0,117280.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1758185492028,0.46273885,117290.0,117280.0,0.84152305]
["bitfinex-derivatives","BTCF0:USTF0",1758185501239,0.46273885,117290.0,117280.0,0.06332305]
["bitfinex-derivatives","BTCF0:USTF0",1758185501444,0.46273885,117290.0,117280.0,0.84136305]
["bitfinex-derivatives","BTCF0:USTF0",1758185515052,0.46273885,117290.0,117280.0,0.8588961]
["bitfinex-derivatives","BTCF0:USTF0",1758185515548,0.73341413,117290.0,117280.0,0.79757305]
["bitfinex-derivatives","BTCF0:USTF0",1758185516149,0.73341413,117290.0,117280.0,0.8588961]
["bitfinex-derivatives","BTCF0:USTF0",1758185516452,0.71273885,117290.0,117280.0,0.79757305]
["bitfinex-derivatives","BTCF0:USTF0",1758185522053,0.73340056,117290.0,117280.0,0.79757305]
["bitfinex-derivatives","BTCF0:USTF0",1758185524553,0.48340056,117290.0,117280.0,0.79757305]
["bitfinex-derivatives","BTCF0:USTF0",1758185525062,0.48340056,117290.0,117280.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1758185528556,0.41556171,117290.0,117280.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1758185528856,0.41556171,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185529056,0.41556171,117290.0,117280.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1758185531457,0.4155598,117290.0,117280.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1758185532057,0.3949,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185532565,0.3949,117290.0,117280.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1758185532962,0.3949,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185533157,0.3949,117290.0,117280.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1758185534763,0.41556061,117290.0,117280.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1758185534958,0.48269718,117290.0,117280.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1758185540772,0.46203657,117290.0,117280.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1758185541068,0.48274622,117290.0,117280.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1758185541269,0.48274622,117290.0,117280.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1758185541776,0.03658,117280.0,117270.0,0.06142305]
["bitfinex-derivatives","BTCF0:USTF0",1758185541970,0.39748,117280.0,117270.0,0.83884305]
["bitfinex-derivatives","BTCF0:USTF0",1758185542871,0.39748,117280.0,117270.0,0.83984305]
["bitfinex-derivatives","BTCF0:USTF0",1758185543069,0.39748,117280.0,117270.0,0.84084305]
["bitfinex-derivatives","BTCF0:USTF0",1758185543468,0.39748,117280.0,117270.0,0.06332305]
["bitfinex-derivatives","BTCF0:USTF0",1758185543665,0.39748,117280.0,117270.0,0.84084305]
["bitfinex-derivatives","BTCF0:USTF0",1758185544163,0.39748,117280.0,117270.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1758185547372,0.39748,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185547572,0.39748,117280.0,117270.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1758185551279,0.39748,117280.0,117270.0,0.84080305]
["bitfinex-derivatives","BTCF0:USTF0",1758185551480,0.39748,117280.0,117270.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1758185551984,0.39748,117280.0,117270.0,0.84080305]
["bitfinex-derivatives","BTCF0:USTF0",1758185561994,0.41819337,117280.0,117270.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1758185563593,0.41823337,117280.0,117270.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1758185564385,0.05743337,117280.0,117270.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1758185568697,0.05743337,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758185568898,0.05743337,117280.0,117270.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1758185574896,0.03672,117280.0,117270.0,0.84060305]
["bitfinex-derivatives","BTCF0:USTF0",1758185575708,0.03672,117280.0,117270.0,0.06332305]
["bitfinex-derivatives","BTCF0:USTF0",1758185576205,0.03672,117280.0,117270.0,0.84052305]
["bitfinex-derivatives","BTCF0:USTF0",1758185576404,0.03672,117280.0,117270.0,0.06332305]
["bitfinex-derivatives","BTCF0:USTF0",1758185576603,0.03672,117280.0,117270.0,0.84052305]
["bitfinex-derivatives","BTCF0:USTF0",1758185577405,0.03672,117280.0,117270.0,0.06332305]
["bitfinex-derivatives","BTCF0:USTF0",1758185577607,0.39752,117280.0,117270.0,0.84048305]
["bitfinex-derivatives","BTCF0:USTF0",1758185585211,0.39752,117280.0,117270.0,0.84048305]
["bitfinex-derivatives","BTCF0:USTF0",1758185587213,0.39752,117280.0,117270.0,0.84040305]
["bitfinex-derivatives","BTCF0:USTF0",1758185587414,0.41729101,117280.0,117270.0,0.84040305]
["bitfinex-derivatives","BTCF0:USTF0",1758185588617,0.41729101,117280.0,117270.0,0.06332305]
["bitfinex-derivatives","BTCF0:USTF0",1758185588914,0.66729101,117280.0,117270.0,0.84036305]
["bitfinex-derivatives","BTCF0:USTF0",1758185590218,0.66729101,117280.0,117270.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1758185591219,0.66729101,117280.0,117270.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1758185591715,0.66729101,117280.0,117270.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1758185596720,0.41729101,117280.0,117270.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1758185596913,0.43799285,117280.0,117270.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1758185599221,0.03545,117270.0,117260.0,0.06142305]
["bitfinex-derivatives","BTCF0:USTF0",1758185599421,0.39625,117270.0,117260.0,0.83828305]
["bitfinex-derivatives","BTCF0:USTF0",1758185600619,0.39625,117270.0,117260.0,0.83928305]
["bitfinex-derivatives","BTCF0:USTF0",1758185600923,0.40468309,117270.0,117260.0,0.83928305]
["bitfinex-derivatives","BTCF0:USTF0",1758185601130,0.40468309,117270.0,117260.0,0.84028305]
["bitfinex-derivatives","BTCF0:USTF0",1758185601423,0.40468309,117270.0,117260.0,0.06332305]
["bitfinex-derivatives","BTCF0:USTF0",1758185601613,0.40468309,117270.0,117260.0,0.84024305]
["bitfinex-derivatives","BTCF0:USTF0",1758185603325,0.40468309,117270.0,117260.0,0.06332305]
["bitfinex-derivatives","BTCF0:USTF0",1758185603623,0.40468309,117270.0,117260.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1758185607126,0.40468309,117270.0,117260.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1758185607522,0.40468309,117270.0,117260.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1758185612127,0.42543388,117270.0,117260.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1758185619826,0.03365079,117270.0,117260.0,1.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758185620032,0.0129,117270.0,117260.0,1.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758185621930,0.0129,117270.0,117260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758185622232,0.0129,117270.0,117260.0,0.31132305]
["bitfinex-derivatives","BTCF0:USTF0",1758185623529,0.0129,117270.0,117260.0,1.08808305]
["bitfinex-derivatives","BTCF0:USTF0",1758185626335,0.0129,117270.0,117260.0,1.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758185634344,0.0129,117270.0,117260.0,1.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758185635649,0.0129,117270.0,117260.0,1.08792305]
["bitfinex-derivatives","BTCF0:USTF0",1758185635850,0.0129,117270.0,117260.0,0.31132305]
["bitfinex-derivatives","BTCF0:USTF0",1758185636051,0.03581,117270.0,117260.0,1.08792305]
["bitfinex-derivatives","BTCF0:USTF0",1758185640658,0.03581,117270.0,117260.0,0.31132305]
["bitfinex-derivatives","BTCF0:USTF0",1758185640951,0.03581,117270.0,117260.0,1.08784305]
["bitfinex-derivatives","BTCF0:USTF0",1758185640952,0.0129,117270.0,117260.0,1.08784305]
["bitfinex-derivatives","BTCF0:USTF0",1758185642152,0.0129,117270.0,117260.0,1.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758185646156,0.0129,117270.0,117260.0,1.08784305]
["bitfinex-derivatives","BTCF0:USTF0",1758185646851,0.40562701,117280.0,117260.0,0.83784305]
["bitfinex-derivatives","BTCF0:USTF0",1758185647058,0.42638777,117280.0,117260.0,0.83794305]
["bitfinex-derivatives","BTCF0:USTF0",1758185647451,0.40562701,117280.0,117260.0,0.83794305]
["bitfinex-derivatives","BTCF0:USTF0",1758185647646,0.38304701,117280.0,117260.0,0.92318835]
["bitfinex-derivatives","BTCF0:USTF0",1758185648151,0.38304701,117280.0,117260.0,0.83794305]
["bitfinex-derivatives","BTCF0:USTF0",1758185649162,0.38404701,117280.0,117270.0,0.06132305]
["bitfinex-derivatives","BTCF0:USTF0",1758185649354,0.38404701,117280.0,117260.0,0.83794305]
["bitfinex-derivatives","BTCF0:USTF0",1758185650061,0.40662701,117280.0,117260.0,0.83794305]
["bitfinex-derivatives","BTCF0:USTF0",1758185650260,0.40762701,117280.0,117260.0,0.83794305]
["bitfinex-derivatives","BTCF0:USTF0",1758185651355,0.38504701,117280.0,117260.0,0.83794305]
["bitfinex-derivatives","BTCF0:USTF0",1758185652163,0.40581327,117280.0,117260.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1758185652462,0.42839327,117280.0,117260.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1758185653664,0.42839327,117280.0,117260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758185653853,0.42839327,117280.0,117270.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758185655763,0.42839126,117280.0,117270.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758185655964,0.40581126,117280.0,117270.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758185656461,0.40481126,117280.0,117270.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758185656661,0.40581126,117280.0,117270.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758185656971,0.39733425,117280.0,117270.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758185657266,0.39633425,117280.0,117270.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758185658369,0.40497707,117280.0,117270.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758185658668,0.40397707,117280.0,117270.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758185658868,0.40397707,117280.0,117260.0,0.51608057]
["bitfinex-derivatives","BTCF0:USTF0",1758185659058,0.42655707,117280.0,117270.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1758185660966,0.42655707,117280.0,117260.0,0.50746755]
["bitfinex-derivatives","BTCF0:USTF0",1758185661168,0.42655707,117280.0,117270.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1758185661370,0.42655707,117280.0,117270.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1758185662175,0.40579282,117280.0,117270.0,0.83752305]
["bitfinex-derivatives","BTCF0:USTF0",1758185663979,0.39715,117280.0,117270.0,0.83752305]
["bitfinex-derivatives","BTCF0:USTF0",1758185664275,0.37457,117280.0,117270.0,0.83752305]
["bitfinex-derivatives","BTCF0:USTF0",1758185664677,0.39715,117280.0,117270.0,0.83752305]
["bitfinex-derivatives","BTCF0:USTF0",1758185664977,0.37457,117280.0,117270.0,0.83752305]
["bitfinex-derivatives","BTCF0:USTF0",1758185667181,0.39715,117280.0,117270.0,0.83752305]
["bitfinex-derivatives","BTCF0:USTF0",1758185667776,0.40579282,117280.0,117270.0,0.83752305]
["bitfinex-derivatives","BTCF0:USTF0",1758185670679,0.40579282,117280.0,117270.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1758185673590,0.38321282,117280.0,117270.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1758185674185,0.38321282,117280.0,117270.0,0.83752305]
["bitfinex-derivatives","BTCF0:USTF0",1758185675584,0.38321282,117280.0,117270.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1758185676586,0.40620282,117280.0,117270.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1758185676887,0.37457,117280.0,117270.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1758185678188,0.01377,117280.0,117270.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1758185678385,0.00014,117280.0,117270.0,1.55058083]
["bitfinex-derivatives","BTCF0:USTF0",1758185679284,0.00014,117280.0,117270.0,1.23925778]
["bitfinex-derivatives","BTCF0:USTF0",1758185679695,0.01273,117300.0,117290.0,0.0852238]
["bitfinex-derivatives","BTCF0:USTF0",1758185679992,4e-05,117300.0,117290.0,1.2831333]
["bitfinex-derivatives","BTCF0:USTF0",1758185680489,4e-05,117300.0,117290.0,1.29178101]
["bitfinex-derivatives","BTCF0:USTF0",1758185680881,4e-05,117300.0,117290.0,1.23063151]
["bitfinex-derivatives","BTCF0:USTF0",1758185681082,4e-05,117300.0,117290.0,1.29171678]
["bitfinex-derivatives","BTCF0:USTF0",1758185681887,4e-05,117300.0,117290.0,1.54171678]
["bitfinex-derivatives","BTCF0:USTF0",1758185682193,0.00104,117300.0,117290.0,1.54171678]
["bitfinex-derivatives","BTCF0:USTF0",1758185682491,0.00204,117300.0,117290.0,1.54171678]
["bitfinex-derivatives","BTCF0:USTF0",1758185686991,0.00204,117300.0,117290.0,1.54151678]
["bitfinex-derivatives","BTCF0:USTF0",1758185687693,0.00204,117300.0,117290.0,0.76575678]
["bitfinex-derivatives","BTCF0:USTF0",1758185687895,0.00204,117300.0,117290.0,1.54151678]
["bitfinex-derivatives","BTCF0:USTF0",1758185690899,0.0361,117340.0,117320.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1758185691193,0.01301,117340.0,117330.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1758185691589,0.036,117340.0,117330.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1758185691803,0.01301,117340.0,117330.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1758185692298,0.02201,117340.0,117330.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1758185692495,0.045,117340.0,117330.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1758185692992,0.041,117340.0,117330.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1758185693298,0.044,117340.0,117330.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1758185693491,0.02101,117340.0,117330.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1758185694598,0.02101,117340.0,117330.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1758185697603,0.02101,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758185697902,0.02101,117340.0,117330.0,1.13632]
["bitfinex-derivatives","BTCF0:USTF0",1758185700306,0.044,117340.0,117330.0,1.13628]
["bitfinex-derivatives","BTCF0:USTF0",1758185700511,0.0441,117340.0,117330.0,1.13628]
["bitfinex-derivatives","BTCF0:USTF0",1758185701206,0.02111,117340.0,117330.0,1.13628]
["bitfinex-derivatives","BTCF0:USTF0",1758185702311,0.04178822,117340.0,117330.0,1.13628]
["bitfinex-derivatives","BTCF0:USTF0",1758185703008,0.06342822,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758185703207,0.06342822,117340.0,117330.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1758185703608,0.06342822,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758185703809,0.06342822,117340.0,117330.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1758185705514,0.06342822,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758185706013,0.06342822,117340.0,117330.0,1.1362]
["bitfinex-derivatives","BTCF0:USTF0",1758185711519,0.06342822,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758185711818,0.06342822,117340.0,117330.0,1.13616]
["bitfinex-derivatives","BTCF0:USTF0",1758185718019,0.04178822,117340.0,117330.0,1.13616]
["bitfinex-derivatives","BTCF0:USTF0",1758185721220,0.04178822,117340.0,117330.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1758185721419,0.02111,117340.0,117330.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1758185721622,0.04240896,117340.0,117330.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1758185724427,0.06404896,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758185724725,0.06404896,117340.0,117330.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1758185729734,0.06404896,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758185729934,0.06404896,117340.0,117330.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1758185730134,0.06426793,117340.0,117330.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1758185732133,0.06426793,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758185732333,0.01281,117330.0,117320.0,1.95754]
["bitfinex-derivatives","BTCF0:USTF0",1758185732631,0.03442793,117330.0,117320.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1758185733634,0.03742793,117330.0,117320.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1758185733836,0.03942793,117330.0,117320.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1758185735537,0.01791,117330.0,117320.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1758185743842,0.01791,117330.0,117320.0,2.73248]
["bitfinex-derivatives","BTCF0:USTF0",1758185744744,0.01791,117330.0,117320.0,1.95744]
["bitfinex-derivatives","BTCF0:USTF0",1758185745038,0.01791,117330.0,117320.0,1.59664]
["bitfinex-derivatives","BTCF0:USTF0",1758185745039,0.62871,117330.0,117320.0,1.59664]
["bitfinex-derivatives","BTCF0:USTF0",1758185745438,0.62871,117330.0,117320.0,2.37168]
["bitfinex-derivatives","BTCF0:USTF0",1758185745439,0.65052192,117330.0,117320.0,2.37168]
["bitfinex-derivatives","BTCF0:USTF0",1758185745637,0.65052192,117330.0,117320.0,1.59664]
["bitfinex-derivatives","BTCF0:USTF0",1758185745942,0.65052192,117330.0,117320.0,2.37168]
["bitfinex-derivatives","BTCF0:USTF0",1758185746734,0.65052192,117330.0,117320.0,1.59664]
["bitfinex-derivatives","BTCF0:USTF0",1758185746939,0.65052192,117330.0,117320.0,2.37168]
["bitfinex-derivatives","BTCF0:USTF0",1758185752249,0.6812229,117330.0,117320.0,2.37168]
["bitfinex-derivatives","BTCF0:USTF0",1758185754351,0.65052192,117330.0,117320.0,2.37168]
["bitfinex-derivatives","BTCF0:USTF0",1758185767356,0.67307192,117330.0,117320.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758185770066,0.01365,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758185770255,0.3971,117320.0,117310.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758185770455,0.41891192,117320.0,117310.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758185770658,0.41891192,117320.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758185770860,0.0362,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758185771163,0.0363,117310.0,117300.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758185773066,0.0373,117310.0,117300.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758185773762,0.0383,117310.0,117300.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758185778977,0.06026237,117310.0,117300.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758185779176,0.0383,117310.0,117300.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758185779876,0.06023214,117310.0,117300.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758185780177,0.0383,117310.0,117300.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758185780569,0.06023219,117310.0,117300.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758185780773,0.0383,117310.0,117300.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758185781178,0.0383,117310.0,117290.0,1.9573]
["bitfinex-derivatives","BTCF0:USTF0",1758185781383,0.0383,117310.0,117300.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1758185781573,0.06023218,117310.0,117300.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1758185781772,0.06023218,117310.0,117300.0,1.44120066]
["bitfinex-derivatives","BTCF0:USTF0",1758185782179,0.0383,117310.0,117300.0,1.44120066]
["bitfinex-derivatives","BTCF0:USTF0",1758185782578,0.0373,117310.0,117300.0,1.44120066]
["bitfinex-derivatives","BTCF0:USTF0",1758185782775,0.0383,117310.0,117300.0,1.44120066]
["bitfinex-derivatives","BTCF0:USTF0",1758185783081,0.01365,117300.0,117290.0,2.03373687]
["bitfinex-derivatives","BTCF0:USTF0",1758185783274,0.01375,117300.0,117290.0,2.80863687]
["bitfinex-derivatives","BTCF0:USTF0",1758185784272,0.01375,117300.0,117290.0,3.47483753]
["bitfinex-derivatives","BTCF0:USTF0",1758185784574,0.01375,117300.0,117290.0,2.69983753]
["bitfinex-derivatives","BTCF0:USTF0",1758185784781,0.34685033,117300.0,117290.0,2.3667372]
["bitfinex-derivatives","BTCF0:USTF0",1758185785080,0.34685033,117300.0,117290.0,3.1416972]
["bitfinex-derivatives","BTCF0:USTF0",1758185785281,0.01375,117300.0,117290.0,3.1416972]
["bitfinex-derivatives","BTCF0:USTF0",1758185785675,0.01375,117300.0,117290.0,2.80859687]
["bitfinex-derivatives","BTCF0:USTF0",1758185785974,0.01375,117300.0,117290.0,2.44779687]
["bitfinex-derivatives","BTCF0:USTF0",1758185786479,0.34685033,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185787981,0.35544223,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185788781,0.35544223,117300.0,117290.0,1.92950033]
["bitfinex-derivatives","BTCF0:USTF0",1758185788975,0.35544223,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185789681,0.35544223,117300.0,117290.0,1.92950033]
["bitfinex-derivatives","BTCF0:USTF0",1758185789882,0.35544223,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185790479,0.71624223,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185790781,1.04934256,117300.0,117290.0,2.37136]
["bitfinex-derivatives","BTCF0:USTF0",1758185790983,1.071265,117300.0,117290.0,2.37136]
["bitfinex-derivatives","BTCF0:USTF0",1758185791280,0.71624223,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185792188,0.73814736,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185793076,1.07124769,117300.0,117290.0,2.37136]
["bitfinex-derivatives","BTCF0:USTF0",1758185793380,0.73814736,117300.0,117290.0,2.37136]
["bitfinex-derivatives","BTCF0:USTF0",1758185794585,0.73814736,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185795775,0.40504703,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185795976,0.73814736,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185797985,0.40504703,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185798185,0.73814736,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185802389,0.71624223,117300.0,117290.0,2.70446033]
["bitfinex-derivatives","BTCF0:USTF0",1758185809292,0.71624223,117300.0,117290.0,1.92950033]
["bitfinex-derivatives","BTCF0:USTF0",1758185809494,0.71624223,117300.0,117290.0,2.70442033]
["bitfinex-derivatives","BTCF0:USTF0",1758185809791,1.04934256,117300.0,117290.0,2.70442033]
["bitfinex-derivatives","BTCF0:USTF0",1758185814196,1.07124479,117300.0,117290.0,2.37132]
["bitfinex-derivatives","BTCF0:USTF0",1758185814695,1.07124479,117300.0,117290.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1758185814696,1.34134017,117300.0,117290.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1758185814894,1.34134017,117300.0,117290.0,2.37132]
["bitfinex-derivatives","BTCF0:USTF0",1758185815395,1.36270017,117300.0,117290.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1758185817198,0.69649951,117300.0,117290.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1758185817494,1.36270017,117300.0,117290.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1758185819089,0.69649951,117300.0,117290.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1758185819290,0.44649951,117300.0,117290.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1758185819494,0.44649951,117300.0,117290.0,1.10802033]
["bitfinex-derivatives","BTCF0:USTF0",1758185820695,0.77959984,117300.0,117290.0,1.10802033]
["bitfinex-derivatives","BTCF0:USTF0",1758185821896,0.77968049,117300.0,117290.0,1.10810098]
["bitfinex-derivatives","BTCF0:USTF0",1758185822896,0.77968049,117300.0,117290.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1758185823198,0.77968049,117300.0,117290.0,1.10810098]
["bitfinex-derivatives","BTCF0:USTF0",1758185824401,0.77968049,117300.0,117290.0,1.10806098]
["bitfinex-derivatives","BTCF0:USTF0",1758185825802,0.44649951,117300.0,117290.0,1.10806098]
["bitfinex-derivatives","BTCF0:USTF0",1758185825996,0.77968049,117300.0,117290.0,1.10806098]
["bitfinex-derivatives","BTCF0:USTF0",1758185829198,0.77968049,117300.0,117290.0,1.69124196]
["bitfinex-derivatives","BTCF0:USTF0",1758185829199,0.05574761,117300.0,117290.0,1.69124196]
["bitfinex-derivatives","BTCF0:USTF0",1758185829503,0.04209761,117300.0,117290.0,1.69124196]
["bitfinex-derivatives","BTCF0:USTF0",1758185829704,0.02019533,117300.0,117290.0,2.05204196]
["bitfinex-derivatives","BTCF0:USTF0",1758185830998,0.02019533,117300.0,117290.0,1.36238506]
["bitfinex-derivatives","BTCF0:USTF0",1758185831197,0.02019533,117300.0,117290.0,2.05204196]
["bitfinex-derivatives","BTCF0:USTF0",1758185839701,0.02019533,117300.0,117290.0,2.13726496]
["bitfinex-derivatives","BTCF0:USTF0",1758185840308,0.0001,117300.0,117290.0,3.07044594]
["bitfinex-derivatives","BTCF0:USTF0",1758185840513,0.03383435,117320.0,117300.0,0.0852118]
["bitfinex-derivatives","BTCF0:USTF0",1758185840807,0.03383435,117320.0,117310.0,1.44112196]
["bitfinex-derivatives","BTCF0:USTF0",1758185841408,0.37361,117330.0,117310.0,0.68370448]
["bitfinex-derivatives","BTCF0:USTF0",1758185841702,0.39652,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185841907,0.39652,117330.0,117320.0,1.44112196]
["bitfinex-derivatives","BTCF0:USTF0",1758185842109,0.39652,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185842311,0.4182184,117330.0,117320.0,1.44112196]
["bitfinex-derivatives","BTCF0:USTF0",1758185842507,0.4202184,117330.0,117320.0,1.44112196]
["bitfinex-derivatives","BTCF0:USTF0",1758185843114,0.4202184,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185843612,0.4232184,117330.0,117320.0,1.44108196]
["bitfinex-derivatives","BTCF0:USTF0",1758185843917,0.43157719,117330.0,117320.0,1.44108196]
["bitfinex-derivatives","BTCF0:USTF0",1758185844114,0.42857719,117330.0,117320.0,1.44108196]
["bitfinex-derivatives","BTCF0:USTF0",1758185844416,0.42957719,117330.0,117320.0,1.44108196]
["bitfinex-derivatives","BTCF0:USTF0",1758185844612,0.43157719,117330.0,117320.0,1.44108196]
["bitfinex-derivatives","BTCF0:USTF0",1758185844813,0.4232184,117330.0,117320.0,1.44108196]
["bitfinex-derivatives","BTCF0:USTF0",1758185845014,0.4232184,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185845315,0.4232184,117330.0,117320.0,1.44108196]
["bitfinex-derivatives","BTCF0:USTF0",1758185846513,0.43167336,117330.0,117320.0,1.44108196]
["bitfinex-derivatives","BTCF0:USTF0",1758185847013,0.07087336,117330.0,117320.0,1.44108196]
["bitfinex-derivatives","BTCF0:USTF0",1758185847209,0.0624184,117330.0,117320.0,1.44108196]
["bitfinex-derivatives","BTCF0:USTF0",1758185848314,0.0624184,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185848512,0.0624184,117330.0,117320.0,1.44100196]
["bitfinex-derivatives","BTCF0:USTF0",1758185848713,0.07113108,117330.0,117320.0,1.44100196]
["bitfinex-derivatives","BTCF0:USTF0",1758185849214,0.0624184,117330.0,117320.0,1.44100196]
["bitfinex-derivatives","BTCF0:USTF0",1758185849405,0.0266984,117330.0,117320.0,1.44100196]
["bitfinex-derivatives","BTCF0:USTF0",1758185849602,0.005,117330.0,117320.0,1.44100196]
["bitfinex-derivatives","BTCF0:USTF0",1758185852119,0.005,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185852418,0.005,117330.0,117320.0,1.44096196]
["bitfinex-derivatives","BTCF0:USTF0",1758185852917,0.01771,117330.0,117320.0,1.44096196]
["bitfinex-derivatives","BTCF0:USTF0",1758185853316,0.04096,117330.0,117310.0,0.46335092]
["bitfinex-derivatives","BTCF0:USTF0",1758185853518,0.04096,117330.0,117320.0,1.44096196]
["bitfinex-derivatives","BTCF0:USTF0",1758185853919,0.01771,117330.0,117320.0,1.44096196]
["bitfinex-derivatives","BTCF0:USTF0",1758185854321,0.005,117330.0,117320.0,1.44096196]
["bitfinex-derivatives","BTCF0:USTF0",1758185854514,0.003,117330.0,117320.0,1.44096196]
["bitfinex-derivatives","BTCF0:USTF0",1758185854714,0.005,117330.0,117320.0,1.44096196]
["bitfinex-derivatives","BTCF0:USTF0",1758185855320,0.003,117330.0,117320.0,1.44096196]
["bitfinex-derivatives","BTCF0:USTF0",1758185855517,0.005,117330.0,117320.0,1.44096196]
["bitfinex-derivatives","BTCF0:USTF0",1758185857522,0.005,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185857818,0.005,117330.0,117320.0,1.44092196]
["bitfinex-derivatives","BTCF0:USTF0",1758185858022,0.005,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185858222,0.005,117330.0,117320.0,1.44092196]
["bitfinex-derivatives","BTCF0:USTF0",1758185860821,0.005,117330.0,117310.0,0.46335092]
["bitfinex-derivatives","BTCF0:USTF0",1758185861020,0.01781,117330.0,117320.0,1.44092196]
["bitfinex-derivatives","BTCF0:USTF0",1758185861525,0.01781,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185862027,0.01781,117330.0,117320.0,1.44088196]
["bitfinex-derivatives","BTCF0:USTF0",1758185865828,0.01781,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185866026,0.01781,117330.0,117320.0,1.44088196]
["bitfinex-derivatives","BTCF0:USTF0",1758185866227,0.01781,117330.0,117310.0,0.37824252]
["bitfinex-derivatives","BTCF0:USTF0",1758185866427,0.04106,117330.0,117320.0,1.44088196]
["bitfinex-derivatives","BTCF0:USTF0",1758185867832,0.03906,117330.0,117320.0,1.44088196]
["bitfinex-derivatives","BTCF0:USTF0",1758185868030,0.04106,117330.0,117320.0,1.44088196]
["bitfinex-derivatives","BTCF0:USTF0",1758185869230,0.06286282,117330.0,117320.0,1.44088196]
["bitfinex-derivatives","BTCF0:USTF0",1758185870130,0.03961282,117330.0,117320.0,1.44088196]
["bitfinex-derivatives","BTCF0:USTF0",1758185877037,0.03961282,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185877242,0.06291282,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185877839,0.06291282,117330.0,117320.0,1.44084196]
["bitfinex-derivatives","BTCF0:USTF0",1758185879839,0.06291282,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185880039,0.06291282,117330.0,117320.0,1.44084196]
["bitfinex-derivatives","BTCF0:USTF0",1758185880341,0.06291282,117330.0,117320.0,0.66636196]
["bitfinex-derivatives","BTCF0:USTF0",1758185880539,0.06291282,117330.0,117320.0,1.44084196]
["bitfinex-derivatives","BTCF0:USTF0",1758185880934,0.0362,117320.0,117310.0,0.01744252]
["bitfinex-derivatives","BTCF0:USTF0",1758185881134,0.36948098,117320.0,117310.0,0.3505235]
["bitfinex-derivatives","BTCF0:USTF0",1758185881335,0.36948098,117320.0,117310.0,1.1250035]
["bitfinex-derivatives","BTCF0:USTF0",1758185881739,0.05812135,117320.0,117310.0,1.01388487]
["bitfinex-derivatives","BTCF0:USTF0",1758185882632,0.30812135,117320.0,117310.0,0.01734252]
["bitfinex-derivatives","BTCF0:USTF0",1758185882936,0.6409837,117320.0,117310.0,0.79178252]
["bitfinex-derivatives","BTCF0:USTF0",1758185883635,0.6429837,117320.0,117310.0,0.79178252]
["bitfinex-derivatives","BTCF0:USTF0",1758185883839,0.6439837,117320.0,117310.0,0.79178252]
["bitfinex-derivatives","BTCF0:USTF0",1758185884840,1.11604605,117320.0,117310.0,0.01734252]
["bitfinex-derivatives","BTCF0:USTF0",1758185885139,0.8939837,117320.0,117310.0,0.79182252]
["bitfinex-derivatives","BTCF0:USTF0",1758185887842,0.8939837,117320.0,117310.0,1.01388487]
["bitfinex-derivatives","BTCF0:USTF0",1758185888442,0.67192135,117320.0,117310.0,1.01388487]
["bitfinex-derivatives","BTCF0:USTF0",1758185888641,0.8939837,117320.0,117310.0,1.01388487]
["bitfinex-derivatives","BTCF0:USTF0",1758185888842,0.8939837,117320.0,117310.0,0.99654235]
["bitfinex-derivatives","BTCF0:USTF0",1758185889332,0.96185973,117320.0,117310.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1758185889744,1.18392208,117320.0,117310.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1758185889941,1.21462306,117320.0,117300.0,1.59658]
["bitfinex-derivatives","BTCF0:USTF0",1758185890245,0.74256071,117320.0,117310.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1758185890550,1.10336071,117320.0,117310.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1758185891039,1.10236071,117320.0,117310.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1758185891240,1.32542306,117320.0,117310.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1758185891743,1.32342306,117320.0,117310.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1758185891944,1.32542306,117320.0,117310.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1758185892245,1.29472208,117320.0,117310.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1758185892443,0.01352,117310.0,117300.0,1.59658]
["bitfinex-derivatives","BTCF0:USTF0",1758185892645,0.59648235,117310.0,117300.0,2.37096]
["bitfinex-derivatives","BTCF0:USTF0",1758185893845,0.59748235,117310.0,117300.0,2.37096]
["bitfinex-derivatives","BTCF0:USTF0",1758185894145,0.59848235,117310.0,117300.0,2.37096]
["bitfinex-derivatives","BTCF0:USTF0",1758185895947,0.59848235,117310.0,117300.0,1.59648]
["bitfinex-derivatives","BTCF0:USTF0",1758185896140,0.61801407,117310.0,117300.0,1.59648]
["bitfinex-derivatives","BTCF0:USTF0",1758185896345,0.61801407,117310.0,117300.0,2.37096]
["bitfinex-derivatives","BTCF0:USTF0",1758185897248,0.86801407,117310.0,117300.0,1.59648]
["bitfinex-derivatives","BTCF0:USTF0",1758185897443,0.86801407,117310.0,117300.0,2.371]
["bitfinex-derivatives","BTCF0:USTF0",1758185900943,0.86801407,117310.0,117300.0,1.59648]
["bitfinex-derivatives","BTCF0:USTF0",1758185901143,0.86801407,117310.0,117300.0,2.371]
["bitfinex-derivatives","BTCF0:USTF0",1758185902150,0.64595172,117310.0,117300.0,2.371]
["bitfinex-derivatives","BTCF0:USTF0",1758185902350,0.86801407,117310.0,117300.0,2.371]
["bitfinex-derivatives","BTCF0:USTF0",1758185907454,0.88989102,117310.0,117300.0,2.371]
["bitfinex-derivatives","BTCF0:USTF0",1758185909852,0.88989102,117310.0,117300.0,2.59306235]
["bitfinex-derivatives","BTCF0:USTF0",1758185910555,0.52909102,117310.0,117300.0,2.59306235]
["bitfinex-derivatives","BTCF0:USTF0",1758185910756,0.88989102,117310.0,117300.0,2.59306235]
["bitfinex-derivatives","BTCF0:USTF0",1758185913659,0.88989102,117310.0,117300.0,2.371]
["bitfinex-derivatives","BTCF0:USTF0",1758185914363,0.91124102,117310.0,117300.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758185916061,0.68917867,117310.0,117300.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758185916261,0.91124102,117310.0,117300.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758185917264,0.01271,117300.0,117290.0,0.22216235]
["bitfinex-derivatives","BTCF0:USTF0",1758185917455,0.39496,117300.0,117290.0,0.99658235]
["bitfinex-derivatives","BTCF0:USTF0",1758185918061,0.39496,117300.0,117290.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1758185918361,0.39496,117300.0,117290.0,0.99658235]
["bitfinex-derivatives","BTCF0:USTF0",1758185918963,0.39496,117300.0,117290.0,0.22206235]
["bitfinex-derivatives","BTCF0:USTF0",1758185919272,0.39496,117300.0,117290.0,0.99654235]
["bitfinex-derivatives","BTCF0:USTF0",1758185929170,0.03406,117290.0,117280.0,0.74462932]
["bitfinex-derivatives","BTCF0:USTF0",1758185929369,0.03416,117290.0,117280.0,1.74103167]
["bitfinex-derivatives","BTCF0:USTF0",1758185929569,0.03416,117290.0,117280.0,0.96659167]
["bitfinex-derivatives","BTCF0:USTF0",1758185929761,0.03416,117290.0,117280.0,1.74103167]
["bitfinex-derivatives","BTCF0:USTF0",1758185930372,0.03416,117290.0,117280.0,1.51996932]
["bitfinex-derivatives","BTCF0:USTF0",1758185930671,0.03416,117290.0,117280.0,1.65680157]
["bitfinex-derivatives","BTCF0:USTF0",1758185931072,0.03416,117290.0,117280.0,1.65780157]
["bitfinex-derivatives","BTCF0:USTF0",1758185932373,0.04283788,117290.0,117280.0,1.65780157]
["bitfinex-derivatives","BTCF0:USTF0",1758185932574,0.04283788,117290.0,117280.0,1.5813647]
["bitfinex-derivatives","BTCF0:USTF0",1758185936474,0.04283788,117290.0,117280.0,1.666595]
["bitfinex-derivatives","BTCF0:USTF0",1758185936674,0.01281,117290.0,117280.0,1.666595]
["bitfinex-derivatives","BTCF0:USTF0",1758185936873,0.0001,117290.0,117280.0,1.666595]
["bitfinex-derivatives","BTCF0:USTF0",1758185940881,0.01408,117290.0,117280.0,1.666595]
["bitfinex-derivatives","BTCF0:USTF0",1758185941989,0.0001,117290.0,117280.0,1.666595]
["bitfinex-derivatives","BTCF0:USTF0",1758185942678,0.0001,117290.0,117280.0,2.21509422]
["bitfinex-derivatives","BTCF0:USTF0",1758185943177,0.0001,117290.0,117280.0,1.99303187]
["bitfinex-derivatives","BTCF0:USTF0",1758185943790,0.0001,117290.0,117280.0,2.54828916]
["bitfinex-derivatives","BTCF0:USTF0",1758185945778,0.0001,117290.0,117280.0,2.21516183]
["bitfinex-derivatives","BTCF0:USTF0",1758185945985,0.0001,117290.0,117280.0,2.21508183]
["bitfinex-derivatives","BTCF0:USTF0",1758185946185,0.01408,117290.0,117280.0,2.21508183]
["bitfinex-derivatives","BTCF0:USTF0",1758185947787,0.01408,117290.0,117280.0,3.81164183]
["bitfinex-derivatives","BTCF0:USTF0",1758185948988,0.01408,117290.0,117280.0,4.14476916]
["bitfinex-derivatives","BTCF0:USTF0",1758185950090,0.01408,117290.0,117280.0,3.81164183]
["bitfinex-derivatives","BTCF0:USTF0",1758185951089,0.01408,117290.0,117280.0,4.14476916]
["bitfinex-derivatives","BTCF0:USTF0",1758185951791,0.01408,117290.0,117280.0,3.14538717]
["bitfinex-derivatives","BTCF0:USTF0",1758185952090,0.01408,117290.0,117280.0,4.14476916]
["bitfinex-derivatives","BTCF0:USTF0",1758185952888,0.01408,117290.0,117280.0,3.81164183]
["bitfinex-derivatives","BTCF0:USTF0",1758185953191,0.01408,117290.0,117280.0,3.73520496]
["bitfinex-derivatives","BTCF0:USTF0",1758185955594,0.01408,117290.0,117280.0,3.81164183]
["bitfinex-derivatives","BTCF0:USTF0",1758185957391,0.01408,117290.0,117280.0,3.73520496]
["bitfinex-derivatives","BTCF0:USTF0",1758185958197,0.01408,117290.0,117280.0,3.81164183]
["bitfinex-derivatives","BTCF0:USTF0",1758185958495,0.01408,117290.0,117280.0,4.14476916]
["bitfinex-derivatives","BTCF0:USTF0",1758185960400,0.01408,117290.0,117280.0,3.81164183]
["bitfinex-derivatives","BTCF0:USTF0",1758185962698,0.01408,117290.0,117280.0,3.73520496]
["bitfinex-derivatives","BTCF0:USTF0",1758185963905,0.01408,117290.0,117280.0,4.06833229]
["bitfinex-derivatives","BTCF0:USTF0",1758185965106,0.01408,117290.0,117280.0,4.14508777]
["bitfinex-derivatives","BTCF0:USTF0",1758185972213,0.0001,117290.0,117280.0,3.89508777]
["bitfinex-derivatives","BTCF0:USTF0",1758185972414,0.01352,117310.0,117290.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1758185972711,0.01352,117310.0,117300.0,1.88647036]
["bitfinex-derivatives","BTCF0:USTF0",1758185973606,0.39455509,117320.0,117300.0,2.21959769]
["bitfinex-derivatives","BTCF0:USTF0",1758185973811,0.39455509,117320.0,117310.0,0.66625466]
["bitfinex-derivatives","BTCF0:USTF0",1758185974112,0.41695509,117320.0,117310.0,0.66625466]
["bitfinex-derivatives","BTCF0:USTF0",1758185975313,0.41895509,117320.0,117310.0,0.66625466]
["bitfinex-derivatives","BTCF0:USTF0",1758185975521,0.41895509,117320.0,117310.0,1.44045466]
["bitfinex-derivatives","BTCF0:USTF0",1758185975712,0.41895509,117320.0,117310.0,0.66625466]
["bitfinex-derivatives","BTCF0:USTF0",1758185975912,0.41995509,117320.0,117310.0,1.44041466]
["bitfinex-derivatives","BTCF0:USTF0",1758185976113,0.41995509,117320.0,117310.0,0.66625466]
["bitfinex-derivatives","BTCF0:USTF0",1758185976317,0.42853633,117320.0,117310.0,0.66625466]
["bitfinex-derivatives","BTCF0:USTF0",1758185976507,0.42853633,117320.0,117310.0,1.44041466]
["bitfinex-derivatives","BTCF0:USTF0",1758185982519,0.45002011,117320.0,117310.0,1.44041466]
["bitfinex-derivatives","BTCF0:USTF0",1758185984119,0.42762011,117320.0,117310.0,1.44041466]
["bitfinex-derivatives","BTCF0:USTF0",1758185984314,0.41903887,117320.0,117310.0,1.44041466]
["bitfinex-derivatives","BTCF0:USTF0",1758185984913,0.41903887,117320.0,117310.0,1.52562316]
["bitfinex-derivatives","BTCF0:USTF0",1758185985110,0.44143887,117320.0,117310.0,0.66625466]
["bitfinex-derivatives","BTCF0:USTF0",1758185985317,0.45010254,117320.0,117310.0,1.44033466]
["bitfinex-derivatives","BTCF0:USTF0",1758185986222,0.45010254,117320.0,117310.0,0.66625466]
["bitfinex-derivatives","BTCF0:USTF0",1758185986821,0.45010254,117320.0,117310.0,1.44029466]
["bitfinex-derivatives","BTCF0:USTF0",1758185989627,0.45010254,117320.0,117310.0,0.66625466]
["bitfinex-derivatives","BTCF0:USTF0",1758185990028,0.45010254,117320.0,117310.0,1.44029466]
["bitfinex-derivatives","BTCF0:USTF0",1758185990829,0.42986745,117320.0,117310.0,1.44029466]
["bitfinex-derivatives","BTCF0:USTF0",1758185992424,0.42986745,117320.0,117310.0,0.66625466]
["bitfinex-derivatives","BTCF0:USTF0",1758185992630,0.741511,117320.0,117310.0,0.33312733]
["bitfinex-derivatives","BTCF0:USTF0",1758185992830,0.741511,117320.0,117310.0,1.10712733]
["bitfinex-derivatives","BTCF0:USTF0",1758185993027,0.741511,117320.0,117310.0,0.33312733]
["bitfinex-derivatives","BTCF0:USTF0",1758185993230,0.741511,117320.0,117310.0,1.10712733]
["bitfinex-derivatives","BTCF0:USTF0",1758185994732,0.40838367,117320.0,117310.0,1.10712733]
["bitfinex-derivatives","BTCF0:USTF0",1758185994932,0.741511,117320.0,117310.0,1.10712733]
["bitfinex-derivatives","BTCF0:USTF0",1758185995432,0.40838367,117320.0,117310.0,1.10712733]
["bitfinex-derivatives","BTCF0:USTF0",1758185995634,0.40838367,117320.0,117310.0,1.10708733]
["bitfinex-derivatives","BTCF0:USTF0",1758185998135,0.40838367,117320.0,117300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758185998435,0.741611,117320.0,117310.0,1.10708733]
["bitfinex-derivatives","BTCF0:USTF0",1758185998630,0.741511,117320.0,117310.0,1.10708733]
["bitfinex-derivatives","BTCF0:USTF0",1758185999537,0.741511,117320.0,117310.0,0.33312733]
["bitfinex-derivatives","BTCF0:USTF0",1758185999733,0.741511,117320.0,117310.0,1.10704733]
["bitfinex-derivatives","BTCF0:USTF0",1758186000131,0.01272,117310.0,117300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758186000332,0.03492,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758186000534,0.36804733,117310.0,117300.0,0.66625466]
["bitfinex-derivatives","BTCF0:USTF0",1758186000736,0.72884733,117310.0,117300.0,1.10704733]
["bitfinex-derivatives","BTCF0:USTF0",1758186000933,0.72884733,117310.0,117300.0,1.44017466]
["bitfinex-derivatives","BTCF0:USTF0",1758186001134,0.39572,117310.0,117300.0,1.44017466]
["bitfinex-derivatives","BTCF0:USTF0",1758186001341,0.72884733,117310.0,117300.0,1.44017466]
["bitfinex-derivatives","BTCF0:USTF0",1758186001630,0.72884733,117310.0,117300.0,0.66625466]
["bitfinex-derivatives","BTCF0:USTF0",1758186001942,0.03492,117300.0,117290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758186002133,0.03492,117300.0,117290.0,1.10704733]
["bitfinex-derivatives","BTCF0:USTF0",1758186002134,0.36804733,117300.0,117290.0,1.10704733]
["bitfinex-derivatives","BTCF0:USTF0",1758186002535,0.03492,117300.0,117290.0,1.10704733]
["bitfinex-derivatives","BTCF0:USTF0",1758186002734,0.01272,117290.0,117280.0,2.30171548]
["bitfinex-derivatives","BTCF0:USTF0",1758186002935,0.01272,117290.0,117280.0,3.74179014]
["bitfinex-derivatives","BTCF0:USTF0",1758186003334,0.01272,117290.0,117280.0,3.66503466]
["bitfinex-derivatives","BTCF0:USTF0",1758186003739,0.01272,117290.0,117280.0,2.66907258]
["bitfinex-derivatives","BTCF0:USTF0",1758186003938,0.01272,117290.0,117280.0,3.17549258]
["bitfinex-derivatives","BTCF0:USTF0",1758186004834,0.01282,117300.0,117280.0,3.17649258]
["bitfinex-derivatives","BTCF0:USTF0",1758186005034,0.03502,117300.0,117290.0,0.22210629]
["bitfinex-derivatives","BTCF0:USTF0",1758186005232,0.01272,117300.0,117290.0,0.22210629]
["bitfinex-derivatives","BTCF0:USTF0",1758186007340,0.03492,117300.0,117290.0,0.22210629]
["bitfinex-derivatives","BTCF0:USTF0",1758186007740,0.01272,117300.0,117290.0,0.44421258]
["bitfinex-derivatives","BTCF0:USTF0",1758186007942,0.01272,117300.0,117290.0,0.80501258]
["bitfinex-derivatives","BTCF0:USTF0",1758186008142,0.03502,117310.0,117290.0,0.80501258]
["bitfinex-derivatives","BTCF0:USTF0",1758186008343,0.05602233,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186008644,0.05592233,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186009542,0.03592,117310.0,117300.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1758186009743,0.03592,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186010040,0.03692,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186015041,0.03692,117310.0,117300.0,0.99602629]
["bitfinex-derivatives","BTCF0:USTF0",1758186015248,0.03692,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186019749,0.39772,117310.0,117300.0,0.44421258]
["bitfinex-derivatives","BTCF0:USTF0",1758186019947,0.39772,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186020756,0.41851137,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186021251,0.39772,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186022551,0.41836718,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186025257,0.41836718,117310.0,117300.0,0.44421258]
["bitfinex-derivatives","BTCF0:USTF0",1758186025557,0.41836718,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186033053,0.41831201,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186035561,0.41731201,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186035761,0.41631201,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186041666,0.41631201,117310.0,117300.0,1.30334718]
["bitfinex-derivatives","BTCF0:USTF0",1758186041861,0.41631201,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186042365,0.41631201,117310.0,117300.0,1.30334758]
["bitfinex-derivatives","BTCF0:USTF0",1758186042566,0.41631201,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186049964,0.02059201,117310.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186050366,0.38308112,117320.0,117300.0,1.21813258]
["bitfinex-derivatives","BTCF0:USTF0",1758186050573,0.4252133,117320.0,117310.0,0.22210629]
["bitfinex-derivatives","BTCF0:USTF0",1758186050763,0.4251133,117320.0,117310.0,0.22210629]
["bitfinex-derivatives","BTCF0:USTF0",1758186051767,0.4261133,117320.0,117310.0,0.22210629]
["bitfinex-derivatives","BTCF0:USTF0",1758186051975,0.4271133,117320.0,117310.0,0.99586629]
["bitfinex-derivatives","BTCF0:USTF0",1758186053172,0.4271133,117320.0,117310.0,0.22210629]
["bitfinex-derivatives","BTCF0:USTF0",1758186053373,0.03542,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758186053573,0.03542,117310.0,117300.0,1.21797258]
["bitfinex-derivatives","BTCF0:USTF0",1758186054568,0.03542,117310.0,117290.0,0.52459031]
["bitfinex-derivatives","BTCF0:USTF0",1758186054768,0.03552,117310.0,117300.0,1.21797258]
["bitfinex-derivatives","BTCF0:USTF0",1758186055072,0.03542,117310.0,117300.0,0.99586629]
["bitfinex-derivatives","BTCF0:USTF0",1758186055274,0.03542,117310.0,117300.0,0.22210629]
["bitfinex-derivatives","BTCF0:USTF0",1758186055463,0.03542,117310.0,117300.0,0.99582629]
["bitfinex-derivatives","BTCF0:USTF0",1758186055870,0.03542,117310.0,117300.0,0.22210629]
["bitfinex-derivatives","BTCF0:USTF0",1758186056073,0.61832629,117310.0,117300.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1758186056279,0.03689,117300.0,117290.0,0.3006803]
["bitfinex-derivatives","BTCF0:USTF0",1758186056575,0.03689,117300.0,117290.0,1.0743003]
["bitfinex-derivatives","BTCF0:USTF0",1758186058075,0.03689,117300.0,117290.0,1.1595229]
["bitfinex-derivatives","BTCF0:USTF0",1758186058378,0.03689,117300.0,117290.0,1.0753003]
["bitfinex-derivatives","BTCF0:USTF0",1758186058880,0.03689,117300.0,117290.0,1.0763003]
["bitfinex-derivatives","BTCF0:USTF0",1758186062177,0.03689,117300.0,117290.0,0.08047401]
["bitfinex-derivatives","BTCF0:USTF0",1758186062478,0.25899629,117300.0,117290.0,0.08047401]
["bitfinex-derivatives","BTCF0:USTF0",1758186062782,1.11245803,117300.0,117290.0,0.79281864]
["bitfinex-derivatives","BTCF0:USTF0",1758186063382,1.11245388,117300.0,117290.0,0.79281864]
["bitfinex-derivatives","BTCF0:USTF0",1758186064572,1.13195112,117300.0,117290.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1758186065880,1.35426258,117300.0,117290.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1758186066884,1.35426258,117300.0,117290.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1758186067384,0.68773854,117300.0,117290.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1758186067681,1.35426258,117300.0,117290.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1758186067877,1.35426258,117300.0,117290.0,1.10794202]
["bitfinex-derivatives","BTCF0:USTF0",1758186068082,1.35426258,117300.0,117290.0,1.10694202]
["bitfinex-derivatives","BTCF0:USTF0",1758186068287,0.68773854,117300.0,117290.0,1.10694202]
["bitfinex-derivatives","BTCF0:USTF0",1758186068581,1.02100056,117300.0,117290.0,1.10694202]
["bitfinex-derivatives","BTCF0:USTF0",1758186070281,1.00044926,117300.0,117290.0,1.10694202]
["bitfinex-derivatives","BTCF0:USTF0",1758186071080,1.02094837,117300.0,117290.0,1.10694202]
["bitfinex-derivatives","BTCF0:USTF0",1758186071281,1.00044926,117300.0,117290.0,1.10694202]
["bitfinex-derivatives","BTCF0:USTF0",1758186071482,1.02094674,117300.0,117290.0,1.10694202]
["bitfinex-derivatives","BTCF0:USTF0",1758186072884,1.02094674,117300.0,117290.0,1.10706202]
["bitfinex-derivatives","BTCF0:USTF0",1758186073388,1.02094674,117300.0,117290.0,0.33326202]
["bitfinex-derivatives","BTCF0:USTF0",1758186073589,1.02094674,117300.0,117290.0,1.10702202]
["bitfinex-derivatives","BTCF0:USTF0",1758186074280,1.02094674,117300.0,117290.0,0.33326202]
["bitfinex-derivatives","BTCF0:USTF0",1758186074486,1.02094674,117300.0,117290.0,1.10702202]
["bitfinex-derivatives","BTCF0:USTF0",1758186074687,1.02094674,117300.0,117290.0,0.33326202]
["bitfinex-derivatives","BTCF0:USTF0",1758186074887,1.02094674,117300.0,117290.0,1.10702202]
["bitfinex-derivatives","BTCF0:USTF0",1758186075286,0.68768472,117300.0,117290.0,1.10702202]
["bitfinex-derivatives","BTCF0:USTF0",1758186075486,1.02094674,117300.0,117290.0,1.10702202]
["bitfinex-derivatives","BTCF0:USTF0",1758186077590,0.01397,117290.0,117280.0,1.59666]
["bitfinex-derivatives","BTCF0:USTF0",1758186077890,0.34723202,117290.0,117280.0,3.03684404]
["bitfinex-derivatives","BTCF0:USTF0",1758186078089,0.01397,117290.0,117280.0,3.03684404]
["bitfinex-derivatives","BTCF0:USTF0",1758186078984,0.01397,117290.0,117280.0,3.03784404]
["bitfinex-derivatives","BTCF0:USTF0",1758186080093,0.01397,117290.0,117280.0,3.03884404]
["bitfinex-derivatives","BTCF0:USTF0",1758186086193,0.01397,117290.0,117280.0,1.44228404]
["bitfinex-derivatives","BTCF0:USTF0",1758186092301,0.01397,117290.0,117280.0,1.50361941]
["bitfinex-derivatives","BTCF0:USTF0",1758186096198,0.03328724,117300.0,117280.0,2.19768143]
["bitfinex-derivatives","BTCF0:USTF0",1758186096396,0.05373218,117300.0,117290.0,0.66652404]
["bitfinex-derivatives","BTCF0:USTF0",1758186096597,0.05363218,117300.0,117290.0,0.66652404]
["bitfinex-derivatives","BTCF0:USTF0",1758186096800,0.07497218,117300.0,117290.0,0.66652404]
["bitfinex-derivatives","BTCF0:USTF0",1758186098403,0.07475368,117300.0,117290.0,0.66652404]
["bitfinex-derivatives","BTCF0:USTF0",1758186099204,0.07475368,117300.0,117290.0,0.33326202]
["bitfinex-derivatives","BTCF0:USTF0",1758186100708,0.07475368,117300.0,117290.0,1.10766202]
["bitfinex-derivatives","BTCF0:USTF0",1758186108710,0.01949724,117300.0,117290.0,2.05172404]
["bitfinex-derivatives","BTCF0:USTF0",1758186108916,0.01949724,117300.0,117290.0,2.11305941]
["bitfinex-derivatives","BTCF0:USTF0",1758186109107,0.01949724,117300.0,117290.0,1.33865941]
["bitfinex-derivatives","BTCF0:USTF0",1758186109512,0.01949724,117300.0,117290.0,2.11285941]
["bitfinex-derivatives","BTCF0:USTF0",1758186110013,0.01949724,117300.0,117290.0,1.33865941]
["bitfinex-derivatives","BTCF0:USTF0",1758186110214,0.01949724,117300.0,117290.0,2.11285941]
["bitfinex-derivatives","BTCF0:USTF0",1758186110409,0.03228724,117300.0,117290.0,1.33865941]
["bitfinex-derivatives","BTCF0:USTF0",1758186110616,0.03228724,117300.0,117290.0,2.11277941]
["bitfinex-derivatives","BTCF0:USTF0",1758186110814,0.03228724,117300.0,117290.0,1.33865941]
["bitfinex-derivatives","BTCF0:USTF0",1758186111014,0.03228724,117300.0,117290.0,1.77951739]
["bitfinex-derivatives","BTCF0:USTF0",1758186111211,0.03228724,117300.0,117290.0,2.11477941]
["bitfinex-derivatives","BTCF0:USTF0",1758186111411,0.03228724,117300.0,117290.0,1.78151739]
["bitfinex-derivatives","BTCF0:USTF0",1758186112221,0.03228724,117300.0,117290.0,1.00739739]
["bitfinex-derivatives","BTCF0:USTF0",1758186112518,0.03228724,117300.0,117290.0,1.78147739]
["bitfinex-derivatives","BTCF0:USTF0",1758186112816,0.0524086,117300.0,117290.0,1.72014202]
["bitfinex-derivatives","BTCF0:USTF0",1758186113012,0.0737486,117300.0,117290.0,0.94606202]
["bitfinex-derivatives","BTCF0:USTF0",1758186113221,0.74027264,117300.0,117290.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1758186113414,1.35107264,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186113614,1.35107264,117300.0,117290.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1758186116019,0.6845486,117300.0,117290.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1758186116220,1.35107264,117300.0,117290.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1758186118222,1.35107264,117300.0,117290.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758186120518,1.35107264,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186120519,1.68433466,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186120722,1.68433466,117300.0,117290.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758186120723,1.71503564,117300.0,117290.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758186121824,1.38177362,117300.0,117290.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758186122024,1.71503564,117300.0,117290.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1758186122528,1.71503564,117300.0,117290.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1758186122718,1.35107264,117300.0,117290.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1758186123125,1.68433466,117300.0,117290.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1758186123326,1.35107264,117300.0,117290.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1758186123725,1.35107264,117300.0,117290.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1758186124225,0.0356,117290.0,117280.0,0.77442]
["bitfinex-derivatives","BTCF0:USTF0",1758186124419,0.74978338,117290.0,117280.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1758186126131,0.74977123,117290.0,117280.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1758186126934,0.72966202,117290.0,117280.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1758186127738,0.61859716,117290.0,117280.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1758186132640,0.63869668,117290.0,117280.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1758186141943,0.01281,117280.0,117270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758186142248,0.61859716,117280.0,117270.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1758186143249,0.61859716,117280.0,117270.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1758186143942,0.61859716,117280.0,117270.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1758186145243,0.63869067,117280.0,117270.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1758186145939,0.9477481,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186146143,0.9477481,117280.0,117270.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1758186146438,0.9477481,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186146643,0.9477481,117280.0,117270.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1758186147552,0.9477481,117280.0,117270.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1758186148446,0.9477481,117280.0,117270.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1758186149147,0.9487481,117280.0,117270.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1758186149354,0.9497481,117280.0,117270.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1758186149548,1.1997481,117280.0,117270.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1758186150051,0.01296,117270.0,117260.0,1.59682]
["bitfinex-derivatives","BTCF0:USTF0",1758186150251,0.01296,117270.0,117260.0,1.59672]
["bitfinex-derivatives","BTCF0:USTF0",1758186150252,0.59595716,117270.0,117260.0,1.59672]
["bitfinex-derivatives","BTCF0:USTF0",1758186150448,0.02107,117260.0,117250.0,0.01863513]
["bitfinex-derivatives","BTCF0:USTF0",1758186150649,0.83922432,117260.0,117250.0,0.79273513]
["bitfinex-derivatives","BTCF0:USTF0",1758186151156,0.61702716,117260.0,117250.0,0.79273513]
["bitfinex-derivatives","BTCF0:USTF0",1758186151856,0.39483,117260.0,117250.0,0.79273513]
["bitfinex-derivatives","BTCF0:USTF0",1758186152057,0.61702716,117260.0,117250.0,0.79373513]
["bitfinex-derivatives","BTCF0:USTF0",1758186153254,0.83922432,117260.0,117250.0,0.79473513]
["bitfinex-derivatives","BTCF0:USTF0",1758186154155,0.61702716,117260.0,117250.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1758186154357,0.41490259,117260.0,117250.0,0.99939716]
["bitfinex-derivatives","BTCF0:USTF0",1758186155257,0.42352356,117260.0,117250.0,0.99939716]
["bitfinex-derivatives","BTCF0:USTF0",1758186156556,0.64572072,117260.0,117250.0,0.99939716]
["bitfinex-derivatives","BTCF0:USTF0",1758186157458,0.64572072,117260.0,117250.0,0.99947716]
["bitfinex-derivatives","BTCF0:USTF0",1758186157860,0.64572072,117260.0,117250.0,0.22519716]
["bitfinex-derivatives","BTCF0:USTF0",1758186158060,0.64572072,117260.0,117250.0,0.99943716]
["bitfinex-derivatives","BTCF0:USTF0",1758186158461,0.64572072,117260.0,117250.0,0.77724]
["bitfinex-derivatives","BTCF0:USTF0",1758186158662,0.64572072,117260.0,117250.0,0.99943716]
["bitfinex-derivatives","BTCF0:USTF0",1758186160161,0.62564813,117260.0,117250.0,0.99943716]
["bitfinex-derivatives","BTCF0:USTF0",1758186160557,0.62564813,117260.0,117250.0,0.77724]
["bitfinex-derivatives","BTCF0:USTF0",1758186162562,0.26484813,117260.0,117250.0,0.77724]
["bitfinex-derivatives","BTCF0:USTF0",1758186162863,0.62564813,117260.0,117250.0,0.77724]
["bitfinex-derivatives","BTCF0:USTF0",1758186163762,0.62564813,117260.0,117250.0,0.99943716]
["bitfinex-derivatives","BTCF0:USTF0",1758186164557,0.40345097,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186164757,0.62564813,117260.0,117250.0,0.99971716]
["bitfinex-derivatives","BTCF0:USTF0",1758186164962,0.62564813,117260.0,117250.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1758186165159,0.42351404,117260.0,117250.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1758186165362,0.6457112,117260.0,117250.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1758186166065,0.6457112,117260.0,117250.0,0.99971716]
["bitfinex-derivatives","BTCF0:USTF0",1758186167162,0.6457112,117260.0,117250.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1758186167565,0.86790836,117260.0,117250.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1758186167860,1.70090552,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186168066,1.70090552,117260.0,117250.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1758186168566,2.62870836,117260.0,117250.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1758186168766,2.85090552,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186169968,2.18431404,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186170165,2.85090552,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186171269,2.62870836,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186171567,2.62870836,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186172166,2.62870836,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758186172670,2.62870836,117260.0,117250.0,0.22319716]
["bitfinex-derivatives","BTCF0:USTF0",1758186172671,2.1565112,117260.0,117250.0,0.22319716]
["bitfinex-derivatives","BTCF0:USTF0",1758186172862,1.0075112,117260.0,117250.0,0.22319716]
["bitfinex-derivatives","BTCF0:USTF0",1758186173063,1.0075112,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758186173262,0.76525097,117260.0,117250.0,0.22319716]
["bitfinex-derivatives","BTCF0:USTF0",1758186174070,0.98744813,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758186174465,0.98744813,117260.0,117250.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1758186175676,1.20964529,117260.0,117250.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1758186176272,0.98744813,117260.0,117250.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1758186179471,1.20964529,117260.0,117250.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1758186180174,0.76525097,117260.0,117250.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1758186180374,1.20964529,117260.0,117250.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1758186181375,0.97882716,117260.0,117250.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1758186181578,0.97882716,117260.0,117250.0,1.00139716]
["bitfinex-derivatives","BTCF0:USTF0",1758186182573,0.77668466,117260.0,117250.0,1.00139716]
["bitfinex-derivatives","BTCF0:USTF0",1758186182974,0.75663,117260.0,117250.0,1.25139716]
["bitfinex-derivatives","BTCF0:USTF0",1758186183283,0.73556,117260.0,117250.0,1.25139716]
["bitfinex-derivatives","BTCF0:USTF0",1758186183472,0.01396,117260.0,117250.0,1.25139716]
["bitfinex-derivatives","BTCF0:USTF0",1758186184278,0.001,117260.0,117250.0,1.25139716]
["bitfinex-derivatives","BTCF0:USTF0",1758186184874,0.01463,117260.0,117250.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758186185074,0.01463,117260.0,117250.0,1.25139716]
["bitfinex-derivatives","BTCF0:USTF0",1758186186075,0.01363,117260.0,117250.0,1.25139716]
["bitfinex-derivatives","BTCF0:USTF0",1758186187281,0.0326778,117270.0,117250.0,1.69744856]
["bitfinex-derivatives","BTCF0:USTF0",1758186187484,0.0326778,117270.0,117260.0,0.22219716]
["bitfinex-derivatives","BTCF0:USTF0",1758186187678,0.0325778,117270.0,117260.0,0.22219716]
["bitfinex-derivatives","BTCF0:USTF0",1758186187878,0.36590295,117270.0,117260.0,0.6666503]
["bitfinex-derivatives","BTCF0:USTF0",1758186188480,0.38690295,117270.0,117250.0,0.4471514]
["bitfinex-derivatives","BTCF0:USTF0",1758186188682,0.38700295,117270.0,117260.0,1.4439303]
["bitfinex-derivatives","BTCF0:USTF0",1758186188982,0.38690295,117270.0,117260.0,1.4439303]
["bitfinex-derivatives","BTCF0:USTF0",1758186190485,0.0535778,117270.0,117260.0,1.4439303]
["bitfinex-derivatives","BTCF0:USTF0",1758186190692,0.71572846,117280.0,117260.0,1.4439303]
["bitfinex-derivatives","BTCF0:USTF0",1758186190896,0.75677094,117280.0,117270.0,1.11044515]
["bitfinex-derivatives","BTCF0:USTF0",1758186191084,0.75667094,117280.0,117270.0,1.11044515]
["bitfinex-derivatives","BTCF0:USTF0",1758186191890,0.73662846,117280.0,117270.0,1.11044515]
["bitfinex-derivatives","BTCF0:USTF0",1758186192690,0.73662846,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186192887,0.73662846,117280.0,117270.0,1.11028515]
["bitfinex-derivatives","BTCF0:USTF0",1758186193491,0.73762846,117280.0,117270.0,1.11028515]
["bitfinex-derivatives","BTCF0:USTF0",1758186193990,0.73662846,117280.0,117270.0,1.11028515]
["bitfinex-derivatives","BTCF0:USTF0",1758186194195,0.73762846,117280.0,117270.0,1.11028515]
["bitfinex-derivatives","BTCF0:USTF0",1758186195392,0.73762846,117280.0,117270.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1758186195589,0.40430331,117280.0,117270.0,1.11028515]
["bitfinex-derivatives","BTCF0:USTF0",1758186195796,0.73762846,117280.0,117270.0,1.11028515]
["bitfinex-derivatives","BTCF0:USTF0",1758186196090,0.73762846,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186196295,0.73762846,117280.0,117270.0,1.11008515]
["bitfinex-derivatives","BTCF0:USTF0",1758186197596,0.73762846,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186198092,0.73762846,117280.0,117270.0,1.10988515]
["bitfinex-derivatives","BTCF0:USTF0",1758186199105,0.73762846,117280.0,117270.0,1.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1758186199396,0.73762846,117280.0,117270.0,1.10976515]
["bitfinex-derivatives","BTCF0:USTF0",1758186199992,0.03481,117280.0,117270.0,1.4430903]
["bitfinex-derivatives","BTCF0:USTF0",1758186200197,0.03481,117280.0,117270.0,1.10996515]
["bitfinex-derivatives","BTCF0:USTF0",1758186200198,0.01381,117280.0,117270.0,1.10996515]
["bitfinex-derivatives","BTCF0:USTF0",1758186201093,0.03481,117280.0,117270.0,1.10996515]
["bitfinex-derivatives","BTCF0:USTF0",1758186201397,0.03481,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186201792,0.03481,117280.0,117270.0,1.10988515]
["bitfinex-derivatives","BTCF0:USTF0",1758186201993,0.03481,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186202393,0.01363,117270.0,117260.0,0.71174751]
["bitfinex-derivatives","BTCF0:USTF0",1758186202692,0.01363,117270.0,117260.0,1.04497266]
["bitfinex-derivatives","BTCF0:USTF0",1758186203298,0.01363,117270.0,117260.0,1.82157266]
["bitfinex-derivatives","BTCF0:USTF0",1758186203799,0.01363,117270.0,117260.0,1.82257266]
["bitfinex-derivatives","BTCF0:USTF0",1758186203990,0.01363,117270.0,117260.0,1.15592236]
["bitfinex-derivatives","BTCF0:USTF0",1758186204186,0.01363,117270.0,117260.0,1.82257266]
["bitfinex-derivatives","BTCF0:USTF0",1758186204394,0.03372926,117270.0,117260.0,1.04597266]
["bitfinex-derivatives","BTCF0:USTF0",1758186204587,0.05472926,117270.0,117260.0,1.15592236]
["bitfinex-derivatives","BTCF0:USTF0",1758186204793,0.05472926,117270.0,117260.0,1.82257266]
["bitfinex-derivatives","BTCF0:USTF0",1758186204997,0.03463,117270.0,117260.0,1.82257266]
["bitfinex-derivatives","BTCF0:USTF0",1758186205193,0.05473021,117270.0,117260.0,1.82157266]
["bitfinex-derivatives","BTCF0:USTF0",1758186205692,0.03373021,117270.0,117260.0,1.82157266]
["bitfinex-derivatives","BTCF0:USTF0",1758186208604,0.03373021,117270.0,117260.0,1.82169266]
["bitfinex-derivatives","BTCF0:USTF0",1758186208903,0.03373021,117270.0,117260.0,1.04497266]
["bitfinex-derivatives","BTCF0:USTF0",1758186209105,0.03373021,117270.0,117260.0,1.82165266]
["bitfinex-derivatives","BTCF0:USTF0",1758186212608,0.01363,117270.0,117260.0,1.88298803]
["bitfinex-derivatives","BTCF0:USTF0",1758186213006,0.01363,117270.0,117260.0,1.21633773]
["bitfinex-derivatives","BTCF0:USTF0",1758186213207,0.01363,117270.0,117260.0,1.88298803]
["bitfinex-derivatives","BTCF0:USTF0",1758186215009,0.01363,117270.0,117260.0,1.10630803]
["bitfinex-derivatives","BTCF0:USTF0",1758186215208,0.01363,117270.0,117260.0,1.21617773]
["bitfinex-derivatives","BTCF0:USTF0",1758186215406,0.01363,117270.0,117260.0,1.88282803]
["bitfinex-derivatives","BTCF0:USTF0",1758186224113,0.70703515,117280.0,117260.0,1.88282803]
["bitfinex-derivatives","BTCF0:USTF0",1758186224314,0.74965276,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186224516,0.74955276,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186224817,0.41622761,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186225117,0.74955276,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186225516,0.75055276,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186225918,0.41722761,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186226119,0.75055276,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186226816,0.72807276,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186227322,0.75055276,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186227613,0.39474761,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186228021,0.05542761,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186228213,0.05642761,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186228414,0.03629,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186229320,0.05527214,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186229722,0.03529,117280.0,117270.0,0.33332515]
["bitfinex-derivatives","BTCF0:USTF0",1758186231421,0.03529,117280.0,117270.0,1.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1758186232720,0.38855532,117280.0,117270.0,1.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1758186237932,0.38855532,117280.0,117270.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1758186238133,0.38855532,117280.0,117270.0,1.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1758186238134,0.05523017,117280.0,117270.0,1.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1758186238329,0.38855532,117280.0,117270.0,1.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1758186239017,0.05523017,117280.0,117270.0,1.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1758186239220,0.38855532,117280.0,117270.0,1.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1758186240028,0.05523017,117280.0,117270.0,1.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1758186240225,0.38855532,117280.0,117270.0,1.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1758186240724,0.05523017,117280.0,117270.0,1.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1758186241129,0.05522976,117280.0,117270.0,1.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1758186241926,0.01291,117290.0,117270.0,2.20054057]
["bitfinex-derivatives","BTCF0:USTF0",1758186242231,0.01291,117290.0,117280.0,1.08878567]
["bitfinex-derivatives","BTCF0:USTF0",1758186242424,0.01281,117290.0,117280.0,1.8036503]
["bitfinex-derivatives","BTCF0:USTF0",1758186243624,0.01281,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758186243830,0.03507,117290.0,117280.0,1.8036503]
["bitfinex-derivatives","BTCF0:USTF0",1758186244230,0.03607,117290.0,117280.0,1.8036503]
["bitfinex-derivatives","BTCF0:USTF0",1758186244933,0.03507,117290.0,117280.0,1.8036503]
["bitfinex-derivatives","BTCF0:USTF0",1758186245128,0.03507,117290.0,117280.0,1.8034503]
["bitfinex-derivatives","BTCF0:USTF0",1758186245732,0.01281,117290.0,117280.0,1.8034503]
["bitfinex-derivatives","BTCF0:USTF0",1758186249633,0.01281,117290.0,117280.0,1.0274503]
["bitfinex-derivatives","BTCF0:USTF0",1758186249829,0.01281,117290.0,117280.0,0.80504412]
["bitfinex-derivatives","BTCF0:USTF0",1758186250025,0.03507,117290.0,117280.0,1.58068412]
["bitfinex-derivatives","BTCF0:USTF0",1758186252737,0.05497206,117290.0,117280.0,1.35856206]
["bitfinex-derivatives","BTCF0:USTF0",1758186254146,0.27709412,117290.0,117280.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1758186254350,0.03487,117280.0,117270.0,0.58302206]
["bitfinex-derivatives","BTCF0:USTF0",1758186254649,0.03487,117280.0,117270.0,1.35856206]
["bitfinex-derivatives","BTCF0:USTF0",1758186255261,0.26539,117280.0,117270.0,0.58292206]
["bitfinex-derivatives","BTCF0:USTF0",1758186255555,0.04326794,117280.0,117270.0,1.35960206]
["bitfinex-derivatives","BTCF0:USTF0",1758186256657,0.03487,117280.0,117270.0,1.35960206]
["bitfinex-derivatives","BTCF0:USTF0",1758186257054,0.05477374,117280.0,117270.0,0.99880206]
["bitfinex-derivatives","BTCF0:USTF0",1758186257357,0.05477374,117280.0,117270.0,0.99980206]
["bitfinex-derivatives","BTCF0:USTF0",1758186258058,0.03487,117280.0,117270.0,0.99980206]
["bitfinex-derivatives","BTCF0:USTF0",1758186259059,0.03487,117280.0,117270.0,0.99976206]
["bitfinex-derivatives","BTCF0:USTF0",1758186261458,0.03487,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186261658,0.03487,117280.0,117270.0,0.99976206]
["bitfinex-derivatives","BTCF0:USTF0",1758186262651,0.03487,117280.0,117270.0,1.06109743]
["bitfinex-derivatives","BTCF0:USTF0",1758186262955,0.03487,117280.0,117270.0,0.06333537]
["bitfinex-derivatives","BTCF0:USTF0",1758186262956,0.25699206,117280.0,117270.0,0.06333537]
["bitfinex-derivatives","BTCF0:USTF0",1758186263153,0.25699206,117280.0,117270.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1758186264761,0.25699206,117280.0,117270.0,1.06105743]
["bitfinex-derivatives","BTCF0:USTF0",1758186264962,0.25699206,117280.0,117270.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1758186265158,0.83991412,117280.0,117270.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1758186265357,0.61779206,117280.0,117270.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1758186265760,0.68624348,117280.0,117270.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1758186267262,0.93624348,117280.0,117270.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1758186267462,0.71412142,117280.0,117270.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1758186267663,0.93624348,117280.0,117270.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1758186268663,0.93624348,117280.0,117270.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758186272965,1.15836554,117280.0,117270.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758186273162,1.15836554,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186273465,1.15836554,117280.0,117270.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1758186275457,0.93624348,117280.0,117270.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1758186277465,1.15836554,117280.0,117270.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1758186279162,1.15836554,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186279362,0.90836554,117280.0,117270.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1758186280668,0.90836554,117280.0,117270.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1758186281662,0.90836554,117280.0,117270.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1758186287466,0.9283034,117280.0,117270.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1758186288373,0.90836554,117280.0,117270.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1758186291674,0.90836554,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186291871,0.90836554,117280.0,117270.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1758186292066,0.90836554,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186292268,0.90836554,117280.0,117270.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1758186292473,0.9283543,117280.0,117270.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1758186293478,0.94838566,117280.0,117270.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1758186294673,0.9283543,117280.0,117270.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1758186295483,0.94818667,117280.0,117270.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1758186300691,0.72606461,117280.0,117270.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1758186301178,0.72606461,117280.0,117270.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1758186301487,0.72606461,117280.0,117270.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1758186302182,0.72706461,117280.0,117270.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1758186304688,0.72706461,117280.0,117270.0,0.99684206]
["bitfinex-derivatives","BTCF0:USTF0",1758186305786,0.72706461,117280.0,117270.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1758186306991,0.72706461,117280.0,117270.0,0.99684206]
["bitfinex-derivatives","BTCF0:USTF0",1758186306992,0.50494255,117280.0,117270.0,0.99684206]
["bitfinex-derivatives","BTCF0:USTF0",1758186307189,0.14414255,117280.0,117270.0,0.99684206]
["bitfinex-derivatives","BTCF0:USTF0",1758186308484,0.36626461,117280.0,117260.0,0.06143537]
["bitfinex-derivatives","BTCF0:USTF0",1758186308684,0.03432,117270.0,117260.0,0.06143537]
["bitfinex-derivatives","BTCF0:USTF0",1758186308888,0.03432,117270.0,117260.0,1.05817743]
["bitfinex-derivatives","BTCF0:USTF0",1758186309791,0.36765439,117270.0,117260.0,1.50272415]
["bitfinex-derivatives","BTCF0:USTF0",1758186311187,0.03432,117270.0,117260.0,1.50272415]
["bitfinex-derivatives","BTCF0:USTF0",1758186311387,0.36765439,117270.0,117260.0,1.50272415]
["bitfinex-derivatives","BTCF0:USTF0",1758186312393,0.36765439,117270.0,117260.0,0.83605537]
["bitfinex-derivatives","BTCF0:USTF0",1758186312592,0.36765439,117270.0,117260.0,1.50272415]
["bitfinex-derivatives","BTCF0:USTF0",1758186315492,0.36765439,117270.0,117260.0,0.72800415]
["bitfinex-derivatives","BTCF0:USTF0",1758186315692,0.36765439,117270.0,117260.0,1.50272415]
["bitfinex-derivatives","BTCF0:USTF0",1758186316788,0.36765439,117270.0,117260.0,0.83605537]
["bitfinex-derivatives","BTCF0:USTF0",1758186316991,0.36765439,117270.0,117260.0,1.16938976]
["bitfinex-derivatives","BTCF0:USTF0",1758186318295,0.36765439,117270.0,117260.0,1.10805439]
["bitfinex-derivatives","BTCF0:USTF0",1758186318497,0.36765439,117270.0,117260.0,1.16938976]
["bitfinex-derivatives","BTCF0:USTF0",1758186318689,0.36765439,117270.0,117260.0,0.83605537]
["bitfinex-derivatives","BTCF0:USTF0",1758186318888,0.36765439,117270.0,117260.0,1.16938976]
["bitfinex-derivatives","BTCF0:USTF0",1758186319790,0.36765439,117270.0,117260.0,1.10805439]
["bitfinex-derivatives","BTCF0:USTF0",1758186320294,0.36765439,117270.0,117260.0,0.33333439]
["bitfinex-derivatives","BTCF0:USTF0",1758186320492,0.36765439,117270.0,117260.0,1.10801439]
["bitfinex-derivatives","BTCF0:USTF0",1758186322794,0.36765439,117270.0,117260.0,1.16934976]
["bitfinex-derivatives","BTCF0:USTF0",1758186322994,0.36765439,117270.0,117260.0,1.10801439]
["bitfinex-derivatives","BTCF0:USTF0",1758186323394,0.36765439,117270.0,117260.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1758186323795,0.36765439,117270.0,117260.0,1.10801439]
["bitfinex-derivatives","BTCF0:USTF0",1758186324191,0.36765439,117270.0,117260.0,1.16934976]
["bitfinex-derivatives","BTCF0:USTF0",1758186324491,0.36765439,117270.0,117260.0,0.06133537]
["bitfinex-derivatives","BTCF0:USTF0",1758186324693,1.06178878,117270.0,117260.0,0.83601537]
["bitfinex-derivatives","BTCF0:USTF0",1758186324892,0.03432,117260.0,117250.0,0.07941846]
["bitfinex-derivatives","BTCF0:USTF0",1758186325092,1.06178878,117260.0,117250.0,0.79266309]
["bitfinex-derivatives","BTCF0:USTF0",1758186325798,1.06178878,117260.0,117250.0,0.01798309]
["bitfinex-derivatives","BTCF0:USTF0",1758186326000,1.06178878,117260.0,117250.0,0.79366309]
["bitfinex-derivatives","BTCF0:USTF0",1758186326298,1.06178878,117260.0,117250.0,0.79466309]
["bitfinex-derivatives","BTCF0:USTF0",1758186327296,1.31178878,117260.0,117250.0,0.79466309]
["bitfinex-derivatives","BTCF0:USTF0",1758186327592,1.33131048,117260.0,117250.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1758186330297,0.6646417,117260.0,117250.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1758186330591,0.74797609,117260.0,117250.0,1.11101439]
["bitfinex-derivatives","BTCF0:USTF0",1758186338201,0.74797609,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186338401,0.74797609,117260.0,117250.0,1.11109439]
["bitfinex-derivatives","BTCF0:USTF0",1758186339501,0.74797609,117260.0,117250.0,0.33633439]
["bitfinex-derivatives","BTCF0:USTF0",1758186339702,0.74797609,117260.0,117250.0,1.11109439]
["bitfinex-derivatives","BTCF0:USTF0",1758186340503,0.74797609,117260.0,117250.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1758186340703,0.74797609,117260.0,117250.0,1.11109439]
["bitfinex-derivatives","BTCF0:USTF0",1758186342702,0.76811362,117260.0,117250.0,1.11109439]
["bitfinex-derivatives","BTCF0:USTF0",1758186344598,0.43477923,117260.0,117250.0,1.19634569]
["bitfinex-derivatives","BTCF0:USTF0",1758186344803,0.43477923,117260.0,117250.0,1.11109439]
["bitfinex-derivatives","BTCF0:USTF0",1758186345104,0.76811362,117260.0,117250.0,1.11109439]
["bitfinex-derivatives","BTCF0:USTF0",1758186345804,0.43477923,117260.0,117250.0,1.11109439]
["bitfinex-derivatives","BTCF0:USTF0",1758186346005,0.41323923,117260.0,117250.0,1.11109439]
["bitfinex-derivatives","BTCF0:USTF0",1758186346203,0.74657362,117260.0,117250.0,1.11109439]
["bitfinex-derivatives","BTCF0:USTF0",1758186346805,0.38577362,117260.0,117250.0,1.11109439]
["bitfinex-derivatives","BTCF0:USTF0",1758186348407,0.40848362,117260.0,117250.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1758186348606,0.40848362,117260.0,117250.0,1.11109439]
["bitfinex-derivatives","BTCF0:USTF0",1758186352305,0.40848362,117260.0,117250.0,0.33633439]
["bitfinex-derivatives","BTCF0:USTF0",1758186352512,0.40848362,117260.0,117250.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758186352810,0.72168048,117260.0,117250.0,1.11105439]
["bitfinex-derivatives","BTCF0:USTF0",1758186353009,0.38834609,117260.0,117250.0,1.11105439]
["bitfinex-derivatives","BTCF0:USTF0",1758186353204,0.72168048,117260.0,117250.0,0.33633439]
["bitfinex-derivatives","BTCF0:USTF0",1758186353410,0.72168048,117260.0,117250.0,1.11105439]
["bitfinex-derivatives","BTCF0:USTF0",1758186354609,1.08248048,117260.0,117250.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758186354810,1.10269278,117260.0,117250.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758186355212,1.10269278,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186355412,1.10269278,117260.0,117250.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758186355715,1.10352278,117260.0,117250.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758186356115,1.10352278,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186356310,1.10352278,117260.0,117250.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758186362820,1.08331048,117260.0,117250.0,0.83905537]
["bitfinex-derivatives","BTCF0:USTF0",1758186363322,1.08331048,117260.0,117250.0,0.06433537]
["bitfinex-derivatives","BTCF0:USTF0",1758186363516,1.08331048,117260.0,117250.0,0.83901537]
["bitfinex-derivatives","BTCF0:USTF0",1758186366324,1.08331048,117260.0,117250.0,1.17234976]
["bitfinex-derivatives","BTCF0:USTF0",1758186367023,0.4166417,117260.0,117250.0,1.17234976]
["bitfinex-derivatives","BTCF0:USTF0",1758186367221,0.0558417,117260.0,117250.0,1.17234976]
["bitfinex-derivatives","BTCF0:USTF0",1758186367423,0.38917609,117260.0,117250.0,1.17234976]
["bitfinex-derivatives","BTCF0:USTF0",1758186369626,0.0558417,117260.0,117250.0,1.17234976]
["bitfinex-derivatives","BTCF0:USTF0",1758186369820,0.38917609,117260.0,117250.0,1.17234976]
["bitfinex-derivatives","BTCF0:USTF0",1758186371728,0.27811654,117260.0,117250.0,1.06129021]
["bitfinex-derivatives","BTCF0:USTF0",1758186375331,0.27811654,117260.0,117250.0,0.99995484]
["bitfinex-derivatives","BTCF0:USTF0",1758186375932,0.27811654,117260.0,117250.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1758186376233,0.27811654,117260.0,117250.0,0.99995484]
["bitfinex-derivatives","BTCF0:USTF0",1758186376436,0.0558417,117260.0,117250.0,0.99995484]
["bitfinex-derivatives","BTCF0:USTF0",1758186377332,0.27811654,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186377639,0.27811654,117260.0,117250.0,1.06129021]
["bitfinex-derivatives","BTCF0:USTF0",1758186377936,0.27811654,117260.0,117250.0,0.83901537]
["bitfinex-derivatives","BTCF0:USTF0",1758186381540,0.0558417,117260.0,117250.0,0.83901537]
["bitfinex-derivatives","BTCF0:USTF0",1758186381735,0.27811654,117260.0,117250.0,0.83901537]
["bitfinex-derivatives","BTCF0:USTF0",1758186382237,0.27811654,117260.0,117250.0,0.06433537]
["bitfinex-derivatives","BTCF0:USTF0",1758186382438,0.63891654,117260.0,117250.0,0.83901537]
["bitfinex-derivatives","BTCF0:USTF0",1758186382835,0.63891654,117260.0,117250.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1758186383035,0.86119138,117260.0,117250.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1758186383837,0.86119138,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186384337,0.86119138,117260.0,117250.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1758186385233,0.86119138,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186385537,0.88140123,117260.0,117250.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1758186385735,0.88140123,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186385936,0.88140123,117260.0,117250.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1758186391751,0.88138982,117260.0,117250.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1758186393042,0.88138982,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186393243,0.88138982,117260.0,117250.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1758186405846,1.35366466,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186407942,1.35366466,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186408450,1.35366466,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758186410352,1.35466466,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758186411152,2.12934466,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758186412648,0.03473,117250.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758186412955,0.03473,117250.0,117230.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1758186412956,0.03473,117240.0,117230.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1758186413153,0.84007968,117240.0,117230.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1758186413448,0.01327,117230.0,117220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758186413653,0.01327,117220.0,117210.0,3.01647021]
["bitfinex-derivatives","BTCF0:USTF0",1758186413856,0.01327,117220.0,117210.0,3.01637021]
["bitfinex-derivatives","BTCF0:USTF0",1758186414248,0.01327,117220.0,117210.0,2.79409537]
["bitfinex-derivatives","BTCF0:USTF0",1758186414443,0.01327,117220.0,117210.0,3.01637021]
["bitfinex-derivatives","BTCF0:USTF0",1758186414652,0.02192428,117220.0,117210.0,3.01637021]
["bitfinex-derivatives","BTCF0:USTF0",1758186415156,0.02192428,117220.0,117210.0,3.02037021]
["bitfinex-derivatives","BTCF0:USTF0",1758186417155,0.02192428,117220.0,117210.0,3.02337021]
["bitfinex-derivatives","BTCF0:USTF0",1758186417656,0.02192428,117220.0,117210.0,3.10865061]
["bitfinex-derivatives","BTCF0:USTF0",1758186418862,0.02192428,117220.0,117210.0,3.02337021]
["bitfinex-derivatives","BTCF0:USTF0",1758186420657,0.02192428,117220.0,117210.0,3.10865061]
["bitfinex-derivatives","BTCF0:USTF0",1758186420856,0.02192428,117220.0,117210.0,3.02337021]
["bitfinex-derivatives","BTCF0:USTF0",1758186422060,0.26405749,117220.0,117210.0,1.60428]
["bitfinex-derivatives","BTCF0:USTF0",1758186422262,0.26405749,117220.0,117210.0,2.37896]
["bitfinex-derivatives","BTCF0:USTF0",1758186422765,0.62485749,117220.0,117210.0,2.37896]
["bitfinex-derivatives","BTCF0:USTF0",1758186422959,0.62485749,117220.0,117210.0,2.44029537]
["bitfinex-derivatives","BTCF0:USTF0",1758186423858,0.62485749,117220.0,117210.0,2.65757021]
["bitfinex-derivatives","BTCF0:USTF0",1758186424060,0.62485749,117220.0,117210.0,2.66057021]
["bitfinex-derivatives","BTCF0:USTF0",1758186426869,0.62485749,117220.0,117210.0,2.43829537]
["bitfinex-derivatives","BTCF0:USTF0",1758186427165,0.62485749,117220.0,117210.0,2.66057021]
["bitfinex-derivatives","BTCF0:USTF0",1758186428167,0.62485749,117220.0,117210.0,2.43829537]
["bitfinex-derivatives","BTCF0:USTF0",1758186432569,0.26405749,117220.0,117210.0,2.43829537]
["bitfinex-derivatives","BTCF0:USTF0",1758186432769,0.62485749,117220.0,117210.0,2.43829537]
["bitfinex-derivatives","BTCF0:USTF0",1758186433067,0.62485749,117220.0,117210.0,2.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758186433766,1.06990117,117220.0,117210.0,2.71061926]
["bitfinex-derivatives","BTCF0:USTF0",1758186434065,1.09295117,117220.0,117210.0,1.11333926]
["bitfinex-derivatives","BTCF0:USTF0",1758186434868,1.09295117,117220.0,117210.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1758186435069,1.09295117,117220.0,117210.0,1.11333926]
["bitfinex-derivatives","BTCF0:USTF0",1758186435565,0.75929191,117220.0,117210.0,1.11333926]
["bitfinex-derivatives","BTCF0:USTF0",1758186435866,0.75929191,117220.0,117210.0,0.33865926]
["bitfinex-derivatives","BTCF0:USTF0",1758186436067,0.75929191,117220.0,117210.0,1.11333926]
["bitfinex-derivatives","BTCF0:USTF0",1758186437866,0.73943354,117220.0,117210.0,1.11333926]
["bitfinex-derivatives","BTCF0:USTF0",1758186438567,0.04497428,117220.0,117210.0,1.19861996]
["bitfinex-derivatives","BTCF0:USTF0",1758186438768,0.03632,117220.0,117210.0,1.19861996]
["bitfinex-derivatives","BTCF0:USTF0",1758186438970,0.36997926,117220.0,117210.0,1.19861996]
["bitfinex-derivatives","BTCF0:USTF0",1758186440168,0.36997926,117220.0,117210.0,1.11333926]
["bitfinex-derivatives","BTCF0:USTF0",1758186440366,0.03632,117220.0,117210.0,1.11333926]
["bitfinex-derivatives","BTCF0:USTF0",1758186440569,0.34692926,117220.0,117210.0,1.11333926]
["bitfinex-derivatives","BTCF0:USTF0",1758186441673,0.34692926,117220.0,117210.0,1.19861996]
["bitfinex-derivatives","BTCF0:USTF0",1758186441861,0.01327,117220.0,117210.0,1.19861996]
["bitfinex-derivatives","BTCF0:USTF0",1758186442170,0.45059233,117230.0,117210.0,2.14307922]
["bitfinex-derivatives","BTCF0:USTF0",1758186442465,0.49387065,117230.0,117220.0,0.66731852]
["bitfinex-derivatives","BTCF0:USTF0",1758186442672,0.49377065,117230.0,117220.0,0.66731852]
["bitfinex-derivatives","BTCF0:USTF0",1758186442867,0.47354233,117230.0,117220.0,0.66731852]
["bitfinex-derivatives","BTCF0:USTF0",1758186443471,0.80720159,117230.0,117220.0,0.72865389]
["bitfinex-derivatives","BTCF0:USTF0",1758186445572,0.80720159,117230.0,117220.0,0.72965389]
["bitfinex-derivatives","BTCF0:USTF0",1758186446059,0.01327,117230.0,117220.0,1.44295852]
["bitfinex-derivatives","BTCF0:USTF0",1758186446370,0.01327,117230.0,117220.0,1.44395852]
["bitfinex-derivatives","BTCF0:USTF0",1758186446672,0.01327,117230.0,117220.0,0.73065389]
["bitfinex-derivatives","BTCF0:USTF0",1758186446973,0.01327,117230.0,117220.0,1.52923192]
["bitfinex-derivatives","BTCF0:USTF0",1758186447569,0.72761085,117240.0,117220.0,1.52923192]
["bitfinex-derivatives","BTCF0:USTF0",1758186447873,0.72761085,117240.0,117230.0,0.39505612]
["bitfinex-derivatives","BTCF0:USTF0",1758186447874,0.81937439,117240.0,117230.0,0.39505612]
["bitfinex-derivatives","BTCF0:USTF0",1758186448177,0.82788172,117240.0,117230.0,0.33365926]
["bitfinex-derivatives","BTCF0:USTF0",1758186448564,0.82788172,117240.0,117230.0,1.10829926]
["bitfinex-derivatives","BTCF0:USTF0",1758186449259,0.49422246,117240.0,117230.0,1.10829926]
["bitfinex-derivatives","BTCF0:USTF0",1758186449572,0.82788172,117240.0,117230.0,1.10829926]
["bitfinex-derivatives","BTCF0:USTF0",1758186449774,0.75916818,117240.0,117230.0,1.10829926]
["bitfinex-derivatives","BTCF0:USTF0",1758186450274,0.03305159,117240.0,117230.0,1.10829926]
["bitfinex-derivatives","BTCF0:USTF0",1758186450474,0.03305159,117240.0,117230.0,1.16969612]
["bitfinex-derivatives","BTCF0:USTF0",1758186452864,0.03305159,117240.0,117230.0,1.10829926]
["bitfinex-derivatives","BTCF0:USTF0",1758186453676,0.03305159,117240.0,117230.0,1.16969612]
["bitfinex-derivatives","BTCF0:USTF0",1758186454175,0.03305159,117240.0,117230.0,0.48032202]
["bitfinex-derivatives","BTCF0:USTF0",1758186454575,0.03305159,117240.0,117230.0,1.16965612]
["bitfinex-derivatives","BTCF0:USTF0",1758186457872,0.05515159,117240.0,117230.0,1.16961612]
["bitfinex-derivatives","BTCF0:USTF0",1758186458875,0.03305159,117240.0,117230.0,1.16961612]
["bitfinex-derivatives","BTCF0:USTF0",1758186460675,0.01978159,117240.0,117230.0,1.16961612]
["bitfinex-derivatives","BTCF0:USTF0",1758186461377,0.01978159,117240.0,117230.0,0.39505612]
["bitfinex-derivatives","BTCF0:USTF0",1758186461678,0.01978159,117240.0,117230.0,1.16957612]
["bitfinex-derivatives","BTCF0:USTF0",1758186461977,0.01978159,117240.0,117230.0,1.50323538]
["bitfinex-derivatives","BTCF0:USTF0",1758186462679,0.01978159,117240.0,117230.0,1.16957612]
["bitfinex-derivatives","BTCF0:USTF0",1758186463574,0.01337,117250.0,117230.0,1.42477638]
["bitfinex-derivatives","BTCF0:USTF0",1758186463780,0.01337,117250.0,117240.0,0.66731852]
["bitfinex-derivatives","BTCF0:USTF0",1758186463981,0.01327,117250.0,117240.0,1.44179852]
["bitfinex-derivatives","BTCF0:USTF0",1758186464476,0.01327,117250.0,117240.0,1.52705732]
["bitfinex-derivatives","BTCF0:USTF0",1758186464982,0.01327,117250.0,117240.0,0.66731852]
["bitfinex-derivatives","BTCF0:USTF0",1758186465175,0.01327,117250.0,117240.0,1.44179852]
["bitfinex-derivatives","BTCF0:USTF0",1758186465370,0.01327,117250.0,117240.0,0.66731852]
["bitfinex-derivatives","BTCF0:USTF0",1758186465976,0.01327,117250.0,117240.0,1.44179852]
["bitfinex-derivatives","BTCF0:USTF0",1758186466378,0.03537,117250.0,117240.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1758186466584,0.01327,117250.0,117240.0,1.44179852]
["bitfinex-derivatives","BTCF0:USTF0",1758186466780,0.01327,117250.0,117240.0,0.66731852]
["bitfinex-derivatives","BTCF0:USTF0",1758186467082,0.01327,117250.0,117240.0,1.44175852]
["bitfinex-derivatives","BTCF0:USTF0",1758186468779,0.01327,117250.0,117240.0,1.52701732]
["bitfinex-derivatives","BTCF0:USTF0",1758186469585,0.01327,117250.0,117240.0,0.75257732]
["bitfinex-derivatives","BTCF0:USTF0",1758186469886,0.01327,117250.0,117240.0,1.44171852]
["bitfinex-derivatives","BTCF0:USTF0",1758186470592,0.01327,117250.0,117240.0,1.44371852]
["bitfinex-derivatives","BTCF0:USTF0",1758186471189,0.01327,117250.0,117240.0,0.66931852]
["bitfinex-derivatives","BTCF0:USTF0",1758186471588,0.01327,117250.0,117240.0,1.50511538]
["bitfinex-derivatives","BTCF0:USTF0",1758186473086,0.01327,117250.0,117240.0,1.44371852]
["bitfinex-derivatives","BTCF0:USTF0",1758186473890,0.01327,117250.0,117240.0,0.66931852]
["bitfinex-derivatives","BTCF0:USTF0",1758186474077,0.01327,117250.0,117240.0,1.44367852]
["bitfinex-derivatives","BTCF0:USTF0",1758186475891,0.01327,117250.0,117240.0,0.66931852]
["bitfinex-derivatives","BTCF0:USTF0",1758186476391,0.01327,117250.0,117240.0,0.73071538]
["bitfinex-derivatives","BTCF0:USTF0",1758186476792,0.01327,117250.0,117240.0,1.50503538]
["bitfinex-derivatives","BTCF0:USTF0",1758186477591,0.01327,117250.0,117240.0,0.81597418]
["bitfinex-derivatives","BTCF0:USTF0",1758186477790,0.01327,117250.0,117240.0,1.59029418]
["bitfinex-derivatives","BTCF0:USTF0",1758186478192,0.01327,117250.0,117240.0,0.81597418]
["bitfinex-derivatives","BTCF0:USTF0",1758186478393,0.01327,117250.0,117240.0,1.59029418]
["bitfinex-derivatives","BTCF0:USTF0",1758186479797,1.21663658,117260.0,117240.0,1.59029418]
["bitfinex-derivatives","BTCF0:USTF0",1758186479992,1.23804658,117260.0,117250.0,0.33365926]
["bitfinex-derivatives","BTCF0:USTF0",1758186480191,1.23794658,117260.0,117250.0,0.33365926]
["bitfinex-derivatives","BTCF0:USTF0",1758186480993,0.73794658,117260.0,117250.0,0.33365926]
["bitfinex-derivatives","BTCF0:USTF0",1758186481394,0.73794658,117260.0,117240.0,0.92207566]
["bitfinex-derivatives","BTCF0:USTF0",1758186481590,0.73804658,117260.0,117250.0,0.33365926]
["bitfinex-derivatives","BTCF0:USTF0",1758186481791,0.73794658,117260.0,117250.0,0.33365926]
["bitfinex-derivatives","BTCF0:USTF0",1758186482301,0.71653658,117260.0,117250.0,0.33365926]
["bitfinex-derivatives","BTCF0:USTF0",1758186482992,0.39483131,117260.0,117250.0,0.66731852]
["bitfinex-derivatives","BTCF0:USTF0",1758186483399,0.38114131,117260.0,117250.0,1.52685002]
["bitfinex-derivatives","BTCF0:USTF0",1758186483596,0.38114131,117260.0,117250.0,0.41891076]
["bitfinex-derivatives","BTCF0:USTF0",1758186483792,0.3608,117260.0,117250.0,0.41891076]
["bitfinex-derivatives","BTCF0:USTF0",1758186483991,0.37387,117260.0,117250.0,1.19319076]
["bitfinex-derivatives","BTCF0:USTF0",1758186484192,0.37387,117260.0,117250.0,1.44159852]
["bitfinex-derivatives","BTCF0:USTF0",1758186484495,0.38255024,117260.0,117250.0,1.10793926]
["bitfinex-derivatives","BTCF0:USTF0",1758186484692,0.38255024,117260.0,117250.0,0.33365926]
["bitfinex-derivatives","BTCF0:USTF0",1758186484890,0.01307,117260.0,117250.0,0.75257002]
["bitfinex-derivatives","BTCF0:USTF0",1758186485704,0.01307,117260.0,117250.0,1.52681002]
["bitfinex-derivatives","BTCF0:USTF0",1758186485895,0.01307,117260.0,117250.0,0.75257002]
["bitfinex-derivatives","BTCF0:USTF0",1758186486095,0.01307,117260.0,117250.0,0.75357002]
["bitfinex-derivatives","BTCF0:USTF0",1758186486301,0.01307,117260.0,117250.0,1.52781002]
["bitfinex-derivatives","BTCF0:USTF0",1758186486806,0.01307,117260.0,117250.0,1.52881002]
["bitfinex-derivatives","BTCF0:USTF0",1758186487194,0.01307,117260.0,117250.0,0.75457002]
["bitfinex-derivatives","BTCF0:USTF0",1758186487699,0.01307,117260.0,117250.0,1.52881002]
["bitfinex-derivatives","BTCF0:USTF0",1758186487901,0.01307,117260.0,117250.0,0.75457002]
["bitfinex-derivatives","BTCF0:USTF0",1758186488089,0.01307,117260.0,117250.0,1.19511076]
["bitfinex-derivatives","BTCF0:USTF0",1758186488293,0.01307,117260.0,117250.0,1.10985926]
["bitfinex-derivatives","BTCF0:USTF0",1758186488499,0.02172846,117260.0,117250.0,1.10985926]
["bitfinex-derivatives","BTCF0:USTF0",1758186489300,0.01307,117260.0,117250.0,1.10985926]
["bitfinex-derivatives","BTCF0:USTF0",1758186490493,0.01307,117260.0,117250.0,1.10885926]
["bitfinex-derivatives","BTCF0:USTF0",1758186491200,0.01307,117260.0,117250.0,1.10985926]
["bitfinex-derivatives","BTCF0:USTF0",1758186491400,0.01307,117260.0,117250.0,1.10885926]
["bitfinex-derivatives","BTCF0:USTF0",1758186492001,0.01307,117260.0,117250.0,1.46965926]
["bitfinex-derivatives","BTCF0:USTF0",1758186492202,0.01307,117260.0,117250.0,1.47065926]
["bitfinex-derivatives","BTCF0:USTF0",1758186492906,0.01307,117260.0,117250.0,1.53205612]
["bitfinex-derivatives","BTCF0:USTF0",1758186493203,0.02164928,117260.0,117250.0,1.53205612]
["bitfinex-derivatives","BTCF0:USTF0",1758186493605,0.04305928,117260.0,117250.0,1.53201612]
["bitfinex-derivatives","BTCF0:USTF0",1758186493904,0.04305928,117260.0,117250.0,1.4206052]
["bitfinex-derivatives","BTCF0:USTF0",1758186495202,0.03448,117260.0,117250.0,1.4206052]
["bitfinex-derivatives","BTCF0:USTF0",1758186496309,0.03448,117260.0,117250.0,0.6464452]
["bitfinex-derivatives","BTCF0:USTF0",1758186497501,0.03448,117260.0,117250.0,1.4205652]
["bitfinex-derivatives","BTCF0:USTF0",1758186497700,0.01307,117260.0,117250.0,1.4205652]
["bitfinex-derivatives","BTCF0:USTF0",1758186498705,0.03392169,117270.0,117250.0,1.72806514]
["bitfinex-derivatives","BTCF0:USTF0",1758186499009,0.03392169,117270.0,117260.0,0.50589354]
["bitfinex-derivatives","BTCF0:USTF0",1758186499210,0.03382169,117270.0,117260.0,0.50589354]
["bitfinex-derivatives","BTCF0:USTF0",1758186499410,0.03382169,117270.0,117260.0,0.59113784]
["bitfinex-derivatives","BTCF0:USTF0",1758186501306,0.0333156,117270.0,117260.0,0.50589354]
["bitfinex-derivatives","BTCF0:USTF0",1758186502711,0.0333156,117270.0,117260.0,0.50689354]
["bitfinex-derivatives","BTCF0:USTF0",1758186502912,0.0333156,117270.0,117260.0,0.44549668]
["bitfinex-derivatives","BTCF0:USTF0",1758186503310,0.0333156,117270.0,117260.0,0.44649668]
["bitfinex-derivatives","BTCF0:USTF0",1758186506217,0.0547256,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186506415,0.0547256,117270.0,117260.0,0.99828834]
["bitfinex-derivatives","BTCF0:USTF0",1758186506916,0.0547256,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758186507105,0.0547256,117270.0,117260.0,1.0596452]
["bitfinex-derivatives","BTCF0:USTF0",1758186510020,0.0547256,117270.0,117260.0,0.2856452]
["bitfinex-derivatives","BTCF0:USTF0",1758186510220,0.0547256,117270.0,117260.0,1.0596452]
["bitfinex-derivatives","BTCF0:USTF0",1758186510918,0.0547256,117270.0,117260.0,0.99824834]
["bitfinex-derivatives","BTCF0:USTF0",1758186511418,0.27697394,117270.0,117260.0,0.22424834]
["bitfinex-derivatives","BTCF0:USTF0",1758186511718,0.0547256,117270.0,117260.0,0.99820834]
["bitfinex-derivatives","BTCF0:USTF0",1758186513020,0.0547256,117270.0,117260.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1758186513519,0.0547256,117270.0,117260.0,0.99820834]
["bitfinex-derivatives","BTCF0:USTF0",1758186515421,0.0547256,117270.0,117260.0,1.0596052]
["bitfinex-derivatives","BTCF0:USTF0",1758186516422,0.0333156,117270.0,117260.0,1.28185354]
["bitfinex-derivatives","BTCF0:USTF0",1758186517021,0.0196256,117270.0,117260.0,1.36709824]
["bitfinex-derivatives","BTCF0:USTF0",1758186518326,0.0196256,117270.0,117260.0,1.72789824]
["bitfinex-derivatives","BTCF0:USTF0",1758186519230,0.014,117280.0,117260.0,2.13874972]
["bitfinex-derivatives","BTCF0:USTF0",1758186519428,0.0001,117280.0,117270.0,0.28360311]
["bitfinex-derivatives","BTCF0:USTF0",1758186519627,0.46229348,117290.0,117270.0,0.22224834]
["bitfinex-derivatives","BTCF0:USTF0",1758186519829,0.48241394,117290.0,117270.0,0.06145477]
["bitfinex-derivatives","BTCF0:USTF0",1758186520428,0.46229348,117290.0,117280.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1758186520628,0.46219348,117290.0,117280.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1758186520828,0.46219348,117290.0,117280.0,0.22224834]
["bitfinex-derivatives","BTCF0:USTF0",1758186521028,0.4822357,117290.0,117280.0,0.22224834]
["bitfinex-derivatives","BTCF0:USTF0",1758186521532,0.4822357,117290.0,117280.0,0.99612834]
["bitfinex-derivatives","BTCF0:USTF0",1758186522131,0.4832357,117290.0,117280.0,0.99612834]
["bitfinex-derivatives","BTCF0:USTF0",1758186522630,0.4822357,117290.0,117280.0,0.99612834]
["bitfinex-derivatives","BTCF0:USTF0",1758186522928,0.48323389,117290.0,117280.0,0.99612834]
["bitfinex-derivatives","BTCF0:USTF0",1758186523530,0.48223389,117290.0,117280.0,0.99612834]
["bitfinex-derivatives","BTCF0:USTF0",1758186524431,0.49084662,117290.0,117280.0,0.99612834]
["bitfinex-derivatives","BTCF0:USTF0",1758186524733,0.13004662,117290.0,117280.0,0.99612834]
["bitfinex-derivatives","BTCF0:USTF0",1758186528428,0.13004662,117290.0,117280.0,0.22224834]
["bitfinex-derivatives","BTCF0:USTF0",1758186529133,0.10886662,117290.0,117280.0,1.21829668]
["bitfinex-derivatives","BTCF0:USTF0",1758186529335,0.10886662,117290.0,117280.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1758186529531,0.13004662,117290.0,117280.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1758186530238,0.10886662,117290.0,117280.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1758186530433,0.10886662,117290.0,117280.0,1.21829668]
["bitfinex-derivatives","BTCF0:USTF0",1758186531039,0.10886662,117290.0,117280.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1758186531238,0.13004662,117290.0,117280.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1758186532843,0.13004662,117290.0,117280.0,0.22224834]
["bitfinex-derivatives","BTCF0:USTF0",1758186533139,0.13004662,117290.0,117280.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1758186533339,0.13004662,117290.0,117280.0,0.22224834]
["bitfinex-derivatives","BTCF0:USTF0",1758186533540,0.13004662,117290.0,117280.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1758186534139,0.06290314,117290.0,117280.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1758186539339,0.04172314,117290.0,117280.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1758186539539,0.06295314,117290.0,117280.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1758186540543,0.06287261,117290.0,117280.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1758186540750,0.44126455,117300.0,117280.0,1.55352488]
["bitfinex-derivatives","BTCF0:USTF0",1758186540948,0.40259058,117300.0,117290.0,0.22224834]
["bitfinex-derivatives","BTCF0:USTF0",1758186541138,0.40249058,117300.0,117290.0,0.22224834]
["bitfinex-derivatives","BTCF0:USTF0",1758186541841,0.03303167,117300.0,117290.0,0.66827124]
["bitfinex-derivatives","BTCF0:USTF0",1758186542038,0.96421605,117310.0,117290.0,1.91423958]
["bitfinex-derivatives","BTCF0:USTF0",1758186542238,0.98417591,117310.0,117300.0,0.44449668]
["bitfinex-derivatives","BTCF0:USTF0",1758186542443,0.91436722,117310.0,117300.0,0.44449668]
["bitfinex-derivatives","BTCF0:USTF0",1758186542752,0.92302862,117310.0,117300.0,0.44449668]
["bitfinex-derivatives","BTCF0:USTF0",1758186543949,0.94425862,117310.0,117300.0,1.21821668]
["bitfinex-derivatives","BTCF0:USTF0",1758186544348,0.92429876,117310.0,117300.0,1.21821668]
["bitfinex-derivatives","BTCF0:USTF0",1758186545050,0.92429876,117310.0,117300.0,0.44449668]
["bitfinex-derivatives","BTCF0:USTF0",1758186545550,0.92429876,117310.0,117300.0,0.77368]
["bitfinex-derivatives","BTCF0:USTF0",1758186545852,0.92429876,117310.0,117300.0,1.21817668]
["bitfinex-derivatives","BTCF0:USTF0",1758186546445,0.90306876,117310.0,117300.0,1.21817668]
["bitfinex-derivatives","BTCF0:USTF0",1758186548249,0.90306876,117310.0,117300.0,0.44449668]
["bitfinex-derivatives","BTCF0:USTF0",1758186548448,0.92429876,117310.0,117300.0,1.21813668]
["bitfinex-derivatives","BTCF0:USTF0",1758186548852,0.91563736,117310.0,117300.0,1.21813668]
["bitfinex-derivatives","BTCF0:USTF0",1758186549046,0.89440736,117310.0,117300.0,1.21813668]
["bitfinex-derivatives","BTCF0:USTF0",1758186549243,0.89440736,117310.0,117300.0,1.21809668]
["bitfinex-derivatives","BTCF0:USTF0",1758186549648,0.89440736,117310.0,117300.0,0.44449668]
["bitfinex-derivatives","BTCF0:USTF0",1758186549855,0.89440736,117310.0,117300.0,1.21809668]
["bitfinex-derivatives","BTCF0:USTF0",1758186550054,0.87427,117310.0,117300.0,1.21809668]
["bitfinex-derivatives","BTCF0:USTF0",1758186550553,0.8955,117310.0,117300.0,0.44449668]
["bitfinex-derivatives","BTCF0:USTF0",1758186550751,0.8955,117310.0,117300.0,1.21809668]
["bitfinex-derivatives","BTCF0:USTF0",1758186551253,0.8955,117310.0,117300.0,0.44449668]
["bitfinex-derivatives","BTCF0:USTF0",1758186551453,0.8955,117310.0,117300.0,1.21809668]
["bitfinex-derivatives","BTCF0:USTF0",1758186551660,0.8955,117310.0,117300.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1758186551950,0.8955,117310.0,117300.0,0.22224834]
["bitfinex-derivatives","BTCF0:USTF0",1758186552452,0.8955,117310.0,117300.0,0.99584834]
["bitfinex-derivatives","BTCF0:USTF0",1758186553954,1.22863686,117310.0,117300.0,1.43987372]
["bitfinex-derivatives","BTCF0:USTF0",1758186554153,0.8955,117310.0,117300.0,1.43987372]
["bitfinex-derivatives","BTCF0:USTF0",1758186554353,1.22863686,117310.0,117300.0,1.43987372]
["bitfinex-derivatives","BTCF0:USTF0",1758186555452,0.8955,117310.0,117300.0,1.43987372]
["bitfinex-derivatives","BTCF0:USTF0",1758186556452,1.22863686,117310.0,117300.0,1.43987372]
["bitfinex-derivatives","BTCF0:USTF0",1758186556856,0.8955,117310.0,117300.0,1.43987372]
["bitfinex-derivatives","BTCF0:USTF0",1758186560554,0.8955,117310.0,117290.0,1.95754]
["bitfinex-derivatives","BTCF0:USTF0",1758186560854,0.8956,117310.0,117300.0,1.43979372]
["bitfinex-derivatives","BTCF0:USTF0",1758186561054,0.8955,117310.0,117300.0,1.43979372]
["bitfinex-derivatives","BTCF0:USTF0",1758186563654,0.8955,117310.0,117300.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1758186563855,0.8955,117310.0,117300.0,1.43979372]
["bitfinex-derivatives","BTCF0:USTF0",1758186564056,1.22863686,117310.0,117300.0,1.43979372]
["bitfinex-derivatives","BTCF0:USTF0",1758186565559,1.22863686,117310.0,117300.0,0.66627372]
["bitfinex-derivatives","BTCF0:USTF0",1758186565747,1.22863686,117310.0,117300.0,1.43979372]
["bitfinex-derivatives","BTCF0:USTF0",1758186567559,1.22863686,117310.0,117300.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1758186567760,1.22863686,117310.0,117300.0,1.43979372]
["bitfinex-derivatives","BTCF0:USTF0",1758186568449,0.8955,117310.0,117300.0,1.43979372]
["bitfinex-derivatives","BTCF0:USTF0",1758186571361,0.91564249,117310.0,117300.0,1.43979372]
["bitfinex-derivatives","BTCF0:USTF0",1758186572861,0.91564249,117310.0,117290.0,2.01889477]
["bitfinex-derivatives","BTCF0:USTF0",1758186573065,0.01344,117300.0,117290.0,1.59674]
["bitfinex-derivatives","BTCF0:USTF0",1758186573364,0.03358249,117300.0,117290.0,2.37016]
["bitfinex-derivatives","BTCF0:USTF0",1758186574266,0.03358249,117300.0,117290.0,2.70329686]
["bitfinex-derivatives","BTCF0:USTF0",1758186574769,0.03358249,117300.0,117290.0,2.70429686]
["bitfinex-derivatives","BTCF0:USTF0",1758186575369,0.03358249,117300.0,117290.0,2.37116]
["bitfinex-derivatives","BTCF0:USTF0",1758186575571,0.03358249,117300.0,117290.0,2.70429686]
["bitfinex-derivatives","BTCF0:USTF0",1758186575764,0.03358249,117300.0,117290.0,3.03743372]
["bitfinex-derivatives","BTCF0:USTF0",1758186576473,0.03358249,117300.0,117290.0,2.70429686]
["bitfinex-derivatives","BTCF0:USTF0",1758186578171,0.03358249,117300.0,117290.0,1.93077686]
["bitfinex-derivatives","BTCF0:USTF0",1758186578372,0.03358249,117300.0,117290.0,2.70425686]
["bitfinex-derivatives","BTCF0:USTF0",1758186579472,0.03358249,117300.0,117290.0,1.93077686]
["bitfinex-derivatives","BTCF0:USTF0",1758186579661,0.03358249,117300.0,117290.0,2.70425686]
["bitfinex-derivatives","BTCF0:USTF0",1758186582872,0.01344,117300.0,117290.0,2.76561163]
["bitfinex-derivatives","BTCF0:USTF0",1758186584280,0.34657686,117300.0,117290.0,1.65899477]
["bitfinex-derivatives","BTCF0:USTF0",1758186584473,0.34657686,117300.0,117290.0,2.76561163]
["bitfinex-derivatives","BTCF0:USTF0",1758186584873,0.01344,117300.0,117290.0,2.76561163]
["bitfinex-derivatives","BTCF0:USTF0",1758186585172,0.34657686,117300.0,117290.0,2.76561163]
["bitfinex-derivatives","BTCF0:USTF0",1758186587380,0.01344,117300.0,117290.0,2.76561163]
["bitfinex-derivatives","BTCF0:USTF0",1758186588669,0.01344,117300.0,117290.0,1.16897163]
["bitfinex-derivatives","BTCF0:USTF0",1758186590982,0.34657686,117300.0,117290.0,1.16897163]
["bitfinex-derivatives","BTCF0:USTF0",1758186594888,0.01344,117300.0,117290.0,1.16897163]
["bitfinex-derivatives","BTCF0:USTF0",1758186595190,0.34657686,117300.0,117290.0,1.16897163]
["bitfinex-derivatives","BTCF0:USTF0",1758186596790,0.34657686,117300.0,117290.0,1.25419473]
["bitfinex-derivatives","BTCF0:USTF0",1758186596990,0.34657686,117300.0,117290.0,1.26519473]
["bitfinex-derivatives","BTCF0:USTF0",1758186596991,0.34757686,117300.0,117290.0,1.26519473]
["bitfinex-derivatives","BTCF0:USTF0",1758186599989,0.36957686,117300.0,117290.0,0.93205787]
["bitfinex-derivatives","BTCF0:USTF0",1758186600189,0.36957686,117300.0,117290.0,1.26519473]
["bitfinex-derivatives","BTCF0:USTF0",1758186600393,0.36957686,117300.0,117290.0,1.17993163]
["bitfinex-derivatives","BTCF0:USTF0",1758186601292,0.03644,117300.0,117290.0,1.17993163]
["bitfinex-derivatives","BTCF0:USTF0",1758186601492,0.36957686,117300.0,117290.0,1.17993163]
["bitfinex-derivatives","BTCF0:USTF0",1758186601993,0.03644,117300.0,117290.0,1.17993163]
["bitfinex-derivatives","BTCF0:USTF0",1758186602491,0.36957686,117300.0,117290.0,1.17993163]
["bitfinex-derivatives","BTCF0:USTF0",1758186604585,0.73037686,117300.0,117290.0,1.17993163]
["bitfinex-derivatives","BTCF0:USTF0",1758186607296,0.73037686,117300.0,117290.0,0.40649163]
["bitfinex-derivatives","BTCF0:USTF0",1758186607488,0.73037686,117300.0,117290.0,1.17993163]
["bitfinex-derivatives","BTCF0:USTF0",1758186609796,0.73037686,117300.0,117290.0,1.17989163]
["bitfinex-derivatives","BTCF0:USTF0",1758186611997,0.73037686,117300.0,117290.0,0.40649163]
["bitfinex-derivatives","BTCF0:USTF0",1758186612195,0.73037686,117300.0,117290.0,1.17989163]
["bitfinex-derivatives","BTCF0:USTF0",1758186613096,0.75052741,117300.0,117290.0,1.11853686]
["bitfinex-derivatives","BTCF0:USTF0",1758186614196,0.75052741,117300.0,117290.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1758186614394,0.75052741,117300.0,117290.0,1.11853686]
["bitfinex-derivatives","BTCF0:USTF0",1758186615194,0.75052741,117300.0,117290.0,1.20375996]
["bitfinex-derivatives","BTCF0:USTF0",1758186615395,0.75052741,117300.0,117290.0,1.11853686]
["bitfinex-derivatives","BTCF0:USTF0",1758186615795,0.41739055,117300.0,117290.0,1.00753042]
["bitfinex-derivatives","BTCF0:USTF0",1758186617700,0.41739055,117300.0,117290.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1758186618100,0.41739055,117300.0,117290.0,1.00753042]
["bitfinex-derivatives","BTCF0:USTF0",1758186619000,0.41739055,117300.0,117290.0,1.09275352]
["bitfinex-derivatives","BTCF0:USTF0",1758186620902,0.05659055,117300.0,117290.0,1.09275352]
["bitfinex-derivatives","BTCF0:USTF0",1758186622902,0.03644,117300.0,117290.0,1.15410829]
["bitfinex-derivatives","BTCF0:USTF0",1758186623303,0.001,117300.0,117290.0,1.98703871]
["bitfinex-derivatives","BTCF0:USTF0",1758186624402,0.001,117300.0,117290.0,2.36703871]
["bitfinex-derivatives","BTCF0:USTF0",1758186624605,0.51357,117310.0,117290.0,2.71781436]
["bitfinex-derivatives","BTCF0:USTF0",1758186624800,0.5001,117310.0,117300.0,1.17378253]
["bitfinex-derivatives","BTCF0:USTF0",1758186625001,0.5,117310.0,117300.0,1.11240716]
["bitfinex-derivatives","BTCF0:USTF0",1758186625205,0.5,117310.0,117300.0,1.36240716]
["bitfinex-derivatives","BTCF0:USTF0",1758186625404,0.5,117310.0,117300.0,1.42374669]
["bitfinex-derivatives","BTCF0:USTF0",1758186625600,0.5,117310.0,117300.0,1.36240716]
["bitfinex-derivatives","BTCF0:USTF0",1758186625802,0.5,117310.0,117300.0,1.43916264]
["bitfinex-derivatives","BTCF0:USTF0",1758186626208,0.501,117310.0,117300.0,1.44916264]
["bitfinex-derivatives","BTCF0:USTF0",1758186627309,0.501,117310.0,117300.0,1.51723213]
["bitfinex-derivatives","BTCF0:USTF0",1758186629007,0.501,117310.0,117300.0,1.51823213]
["bitfinex-derivatives","BTCF0:USTF0",1758186630009,0.501,117310.0,117300.0,1.44147665]
["bitfinex-derivatives","BTCF0:USTF0",1758186631111,0.466,117310.0,117300.0,2.21475665]
["bitfinex-derivatives","BTCF0:USTF0",1758186631407,0.466,117310.0,117300.0,1.44147665]
["bitfinex-derivatives","BTCF0:USTF0",1758186631604,0.466,117310.0,117300.0,2.21471665]
["bitfinex-derivatives","BTCF0:USTF0",1758186632303,0.466,117310.0,117300.0,1.44147665]
["bitfinex-derivatives","BTCF0:USTF0",1758186632498,0.466,117310.0,117300.0,2.21471665]
["bitfinex-derivatives","BTCF0:USTF0",1758186632701,0.466,117310.0,117300.0,1.44147665]
["bitfinex-derivatives","BTCF0:USTF0",1758186632906,0.466,117310.0,117300.0,2.21471665]
["bitfinex-derivatives","BTCF0:USTF0",1758186635708,0.466,117310.0,117300.0,1.44147665]
["bitfinex-derivatives","BTCF0:USTF0",1758186635908,0.466,117310.0,117300.0,2.21467665]
["bitfinex-derivatives","BTCF0:USTF0",1758186636510,0.466,117310.0,117300.0,1.44147665]
["bitfinex-derivatives","BTCF0:USTF0",1758186637209,0.466,117310.0,117300.0,1.51823213]
["bitfinex-derivatives","BTCF0:USTF0",1758186637601,0.466,117310.0,117300.0,2.29143213]
["bitfinex-derivatives","BTCF0:USTF0",1758186638407,0.466,117310.0,117300.0,2.35255544]
["bitfinex-derivatives","BTCF0:USTF0",1758186638606,0.466,117310.0,117300.0,1.50263996]
["bitfinex-derivatives","BTCF0:USTF0",1758186638806,0.466,117310.0,117300.0,2.21463665]
["bitfinex-derivatives","BTCF0:USTF0",1758186639307,0.466,117310.0,117300.0,1.96463665]
["bitfinex-derivatives","BTCF0:USTF0",1758186639708,0.466,117310.0,117300.0,2.02579688]
["bitfinex-derivatives","BTCF0:USTF0",1758186640007,0.01375,117320.0,117300.0,2.37851278]
["bitfinex-derivatives","BTCF0:USTF0",1758186640210,0.01375,117320.0,117310.0,0.72929935]
["bitfinex-derivatives","BTCF0:USTF0",1758186640406,0.01365,117320.0,117310.0,0.72929935]
["bitfinex-derivatives","BTCF0:USTF0",1758186641113,0.01365,117320.0,117310.0,1.50245935]
["bitfinex-derivatives","BTCF0:USTF0",1758186642117,0.01365,117320.0,117310.0,0.72929935]
["bitfinex-derivatives","BTCF0:USTF0",1758186642311,0.01365,117320.0,117310.0,1.50245935]
["bitfinex-derivatives","BTCF0:USTF0",1758186642507,0.01365,117320.0,117310.0,1.51345935]
["bitfinex-derivatives","BTCF0:USTF0",1758186642707,0.01465,117320.0,117310.0,1.51345935]
["bitfinex-derivatives","BTCF0:USTF0",1758186642904,0.01465,117320.0,117310.0,0.74029935]
["bitfinex-derivatives","BTCF0:USTF0",1758186643108,0.01465,117320.0,117310.0,1.51341935]
["bitfinex-derivatives","BTCF0:USTF0",1758186643816,0.01465,117320.0,117310.0,0.74029935]
["bitfinex-derivatives","BTCF0:USTF0",1758186644013,0.01465,117320.0,117310.0,1.51341935]
["bitfinex-derivatives","BTCF0:USTF0",1758186644717,0.01267,117340.0,117330.0,0.0851942]
["bitfinex-derivatives","BTCF0:USTF0",1758186645018,0.01267,117340.0,117330.0,1.66337504]
["bitfinex-derivatives","BTCF0:USTF0",1758186646317,0.01367,117340.0,117330.0,1.67237504]
["bitfinex-derivatives","BTCF0:USTF0",1758186647024,0.001,117340.0,117330.0,1.67237504]
["bitfinex-derivatives","BTCF0:USTF0",1758186647225,0.01465,117340.0,117330.0,3.91266677]
["bitfinex-derivatives","BTCF0:USTF0",1758186647420,0.01465,117340.0,117330.0,2.91745635]
["bitfinex-derivatives","BTCF0:USTF0",1758186647722,0.01465,117340.0,117330.0,3.69908501]
["bitfinex-derivatives","BTCF0:USTF0",1758186648724,0.01465,117340.0,117330.0,2.92600501]
["bitfinex-derivatives","BTCF0:USTF0",1758186648926,0.01365,117340.0,117330.0,3.69904501]
["bitfinex-derivatives","BTCF0:USTF0",1758186649320,0.01365,117340.0,117330.0,3.69704501]
["bitfinex-derivatives","BTCF0:USTF0",1758186650124,0.01271,117350.0,117340.0,0.0851869]
["bitfinex-derivatives","BTCF0:USTF0",1758186650326,0.01271,117350.0,117340.0,1.11237816]
["bitfinex-derivatives","BTCF0:USTF0",1758186650625,0.01271,117350.0,117340.0,1.88541816]
["bitfinex-derivatives","BTCF0:USTF0",1758186652723,4e-05,117350.0,117340.0,1.88541816]
["bitfinex-derivatives","BTCF0:USTF0",1758186652916,0.01365,117360.0,117350.0,0.0851796]
["bitfinex-derivatives","BTCF0:USTF0",1758186653123,0.01365,117360.0,117350.0,0.66811002]
["bitfinex-derivatives","BTCF0:USTF0",1758186654030,0.01365,117360.0,117350.0,0.73778635]
["bitfinex-derivatives","BTCF0:USTF0",1758186654537,0.01365,117360.0,117350.0,1.73287677]
["bitfinex-derivatives","BTCF0:USTF0",1758186655422,0.01365,117360.0,117350.0,0.95991677]
["bitfinex-derivatives","BTCF0:USTF0",1758186655623,0.01465,117360.0,117350.0,1.73283677]
["bitfinex-derivatives","BTCF0:USTF0",1758186655825,0.01465,117360.0,117350.0,1.95496719]
["bitfinex-derivatives","BTCF0:USTF0",1758186656127,0.01465,117360.0,117350.0,0.95991677]
["bitfinex-derivatives","BTCF0:USTF0",1758186656326,0.01465,117360.0,117350.0,1.73283677]
["bitfinex-derivatives","BTCF0:USTF0",1758186659536,0.001,117360.0,117350.0,1.95496719]
["bitfinex-derivatives","BTCF0:USTF0",1758186661337,0.01365,117380.0,117370.0,0.0851651]
["bitfinex-derivatives","BTCF0:USTF0",1758186661530,0.01365,117380.0,117370.0,1.68013828]
["bitfinex-derivatives","BTCF0:USTF0",1758186662642,0.01565,117380.0,117370.0,1.68013828]
["bitfinex-derivatives","BTCF0:USTF0",1758186663033,0.01565,117380.0,117370.0,1.68413828]
["bitfinex-derivatives","BTCF0:USTF0",1758186663939,0.01565,117380.0,117370.0,1.68013828]
["bitfinex-derivatives","BTCF0:USTF0",1758186664140,0.01565,117380.0,117370.0,1.68513828]
["bitfinex-derivatives","BTCF0:USTF0",1758186664334,0.01565,117380.0,117370.0,1.69369969]
["bitfinex-derivatives","BTCF0:USTF0",1758186664531,0.01465,117380.0,117370.0,1.68513828]
["bitfinex-derivatives","BTCF0:USTF0",1758186664939,0.01465,117380.0,117370.0,1.95263828]
["bitfinex-derivatives","BTCF0:USTF0",1758186668941,0.01465,117380.0,117370.0,1.17979828]
["bitfinex-derivatives","BTCF0:USTF0",1758186669146,0.01465,117380.0,117370.0,1.95247828]
["bitfinex-derivatives","BTCF0:USTF0",1758186669743,0.01465,117380.0,117370.0,1.17979828]
["bitfinex-derivatives","BTCF0:USTF0",1758186669950,0.01465,117380.0,117370.0,1.93536594]
["bitfinex-derivatives","BTCF0:USTF0",1758186670137,0.01465,117380.0,117370.0,1.4911051]
["bitfinex-derivatives","BTCF0:USTF0",1758186670343,0.01465,117380.0,117370.0,1.93536594]
["bitfinex-derivatives","BTCF0:USTF0",1758186671239,0.01465,117380.0,117370.0,1.16272594]
["bitfinex-derivatives","BTCF0:USTF0",1758186671440,0.01465,117380.0,117370.0,1.93536594]
["bitfinex-derivatives","BTCF0:USTF0",1758186672645,0.01465,117380.0,117370.0,1.07756084]
["bitfinex-derivatives","BTCF0:USTF0",1758186672949,0.03764,117380.0,117370.0,1.71323552]
["bitfinex-derivatives","BTCF0:USTF0",1758186673141,0.03764,117380.0,117370.0,1.85020084]
["bitfinex-derivatives","BTCF0:USTF0",1758186673642,0.03764,117380.0,117370.0,1.86751682]
["bitfinex-derivatives","BTCF0:USTF0",1758186674148,0.03764,117380.0,117370.0,1.60001682]
["bitfinex-derivatives","BTCF0:USTF0",1758186674541,0.03764,117380.0,117370.0,1.68518192]
["bitfinex-derivatives","BTCF0:USTF0",1758186674746,0.01465,117380.0,117370.0,1.68518192]
["bitfinex-derivatives","BTCF0:USTF0",1758186675149,0.01365,117380.0,117370.0,1.68518192]
["bitfinex-derivatives","BTCF0:USTF0",1758186675746,0.01365,117380.0,117370.0,1.90216744]
["bitfinex-derivatives","BTCF0:USTF0",1758186677059,0.01365,117380.0,117370.0,1.04436234]
["bitfinex-derivatives","BTCF0:USTF0",1758186677353,0.01365,117380.0,117370.0,1.81692234]
["bitfinex-derivatives","BTCF0:USTF0",1758186677653,0.01365,117380.0,117370.0,1.90208744]
["bitfinex-derivatives","BTCF0:USTF0",1758186679251,0.01365,117380.0,117370.0,1.81692234]
["bitfinex-derivatives","BTCF0:USTF0",1758186679553,0.01365,117380.0,117370.0,1.90208744]
["bitfinex-derivatives","BTCF0:USTF0",1758186680056,0.51375,117390.0,117380.0,0.0851579]
["bitfinex-derivatives","BTCF0:USTF0",1758186680351,0.51365,117390.0,117380.0,1.35866954]
["bitfinex-derivatives","BTCF0:USTF0",1758186680557,0.51365,117390.0,117380.0,1.44382744]
["bitfinex-derivatives","BTCF0:USTF0",1758186681256,0.51465,117390.0,117380.0,1.44382744]
["bitfinex-derivatives","BTCF0:USTF0",1758186681457,0.51465,117390.0,117380.0,1.35866954]
["bitfinex-derivatives","BTCF0:USTF0",1758186681757,0.76465,117390.0,117380.0,1.79856636]
["bitfinex-derivatives","BTCF0:USTF0",1758186682346,0.76465,117390.0,117380.0,1.02604636]
["bitfinex-derivatives","BTCF0:USTF0",1758186682551,0.76465,117390.0,117380.0,1.79856636]
["bitfinex-derivatives","BTCF0:USTF0",1758186683353,0.51465,117390.0,117380.0,2.13118954]
["bitfinex-derivatives","BTCF0:USTF0",1758186684057,0.51465,117390.0,117380.0,1.79856636]
["bitfinex-derivatives","BTCF0:USTF0",1758186684357,0.51465,117390.0,117380.0,2.13118954]
["bitfinex-derivatives","BTCF0:USTF0",1758186684756,0.51465,117390.0,117380.0,1.79856636]
["bitfinex-derivatives","BTCF0:USTF0",1758186685459,0.51465,117390.0,117380.0,1.02604636]
["bitfinex-derivatives","BTCF0:USTF0",1758186685755,0.51465,117390.0,117380.0,1.79852636]
["bitfinex-derivatives","BTCF0:USTF0",1758186689356,0.51465,117390.0,117380.0,1.85968767]
["bitfinex-derivatives","BTCF0:USTF0",1758186691363,0.51365,117390.0,117380.0,1.85968767]
["bitfinex-derivatives","BTCF0:USTF0",1758186691547,0.51365,117390.0,117380.0,1.86068767]
["bitfinex-derivatives","BTCF0:USTF0",1758186691856,0.51365,117390.0,117380.0,1.86268767]
["bitfinex-derivatives","BTCF0:USTF0",1758186693454,0.51365,117390.0,117380.0,1.19744131]
["bitfinex-derivatives","BTCF0:USTF0",1758186693655,0.51365,117390.0,117380.0,1.86268767]
["bitfinex-derivatives","BTCF0:USTF0",1758186694954,0.51365,117390.0,117380.0,1.94784537]
["bitfinex-derivatives","BTCF0:USTF0",1758186695261,0.01365,117390.0,117380.0,1.94784537]
["bitfinex-derivatives","BTCF0:USTF0",1758186698267,0.01365,117390.0,117380.0,1.17536537]
["bitfinex-derivatives","BTCF0:USTF0",1758186698458,0.01365,117390.0,117380.0,1.94780537]
["bitfinex-derivatives","BTCF0:USTF0",1758186701162,0.01365,117390.0,117380.0,1.94780577]
["bitfinex-derivatives","BTCF0:USTF0",1758186711279,0.01365,117390.0,117380.0,1.17536577]
["bitfinex-derivatives","BTCF0:USTF0",1758186711481,0.01365,117390.0,117380.0,1.94772577]
["bitfinex-derivatives","BTCF0:USTF0",1758186712980,0.01365,117390.0,117380.0,1.88656446]
["bitfinex-derivatives","BTCF0:USTF0",1758186713179,0.03425304,117390.0,117380.0,1.88656446]
["bitfinex-derivatives","BTCF0:USTF0",1758186714977,0.03425304,117390.0,117380.0,1.2213181]
["bitfinex-derivatives","BTCF0:USTF0",1758186715280,0.03425304,117390.0,117380.0,1.88656446]
["bitfinex-derivatives","BTCF0:USTF0",1758186717885,0.03425304,117390.0,117380.0,1.2213181]
["bitfinex-derivatives","BTCF0:USTF0",1758186718086,0.03425304,117390.0,117380.0,1.88656446]
["bitfinex-derivatives","BTCF0:USTF0",1758186718985,0.38947622,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186719189,1.00027622,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186719489,1.02003783,117390.0,117380.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758186720987,0.68741465,117390.0,117380.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758186721187,1.02003783,117390.0,117380.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758186722383,1.35266101,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186722686,1.38336199,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186722883,1.38336199,117390.0,117380.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758186723083,1.35266101,117390.0,117380.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758186726791,1.35266101,117390.0,117380.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1758186726991,1.35266101,117390.0,117380.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1758186727793,1.35266101,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758186727992,1.35266101,117390.0,117380.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1758186730895,1.35266101,117390.0,117380.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1758186735495,1.71346101,117390.0,117380.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1758186737298,2.86346101,117390.0,117380.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1758186737800,2.42009721,117390.0,117380.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1758186738502,2.19821465,117390.0,117380.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1758186738696,2.64197977,117390.0,117380.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1758186739103,2.42009721,117390.0,117380.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1758186740300,2.19821465,117390.0,117380.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1758186740507,2.42009721,117390.0,117380.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1758186740901,0.01382,117370.0,117360.0,0.30705466]
["bitfinex-derivatives","BTCF0:USTF0",1758186741108,0.46514363,117370.0,117360.0,1.08013466]
["bitfinex-derivatives","BTCF0:USTF0",1758186741307,0.39637,117370.0,117360.0,0.30705466]
["bitfinex-derivatives","BTCF0:USTF0",1758186741604,0.39637,117370.0,117360.0,1.08013466]
["bitfinex-derivatives","BTCF0:USTF0",1758186742505,0.39637,117370.0,117360.0,1.08113466]
["bitfinex-derivatives","BTCF0:USTF0",1758186742805,0.39637,117370.0,117360.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1758186742999,0.41696878,117370.0,117360.0,0.99796256]
["bitfinex-derivatives","BTCF0:USTF0",1758186744807,0.41696878,117370.0,117360.0,0.22488256]
["bitfinex-derivatives","BTCF0:USTF0",1758186745008,0.41696878,117370.0,117360.0,0.99780256]
["bitfinex-derivatives","BTCF0:USTF0",1758186745308,0.61825256,117370.0,117360.0,0.22488256]
["bitfinex-derivatives","BTCF0:USTF0",1758186745509,0.70851562,117370.0,117360.0,0.99780256]
["bitfinex-derivatives","BTCF0:USTF0",1758186746000,0.70851562,117370.0,117360.0,0.22488256]
["bitfinex-derivatives","BTCF0:USTF0",1758186746205,0.48663306,117370.0,117360.0,0.99776256]
["bitfinex-derivatives","BTCF0:USTF0",1758186746410,0.70851562,117370.0,117360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186746708,0.70851562,117370.0,117360.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1758186746903,0.48663306,117370.0,117360.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1758186747206,0.70851562,117370.0,117360.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1758186747404,0.70851562,117370.0,117360.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1758186749704,0.70851562,117370.0,117360.0,0.99768256]
["bitfinex-derivatives","BTCF0:USTF0",1758186752411,0.70851562,117370.0,117360.0,0.99748256]
["bitfinex-derivatives","BTCF0:USTF0",1758186752907,0.68790518,117370.0,117360.0,0.99748256]
["bitfinex-derivatives","BTCF0:USTF0",1758186755711,0.68790518,117370.0,117360.0,1.05864387]
["bitfinex-derivatives","BTCF0:USTF0",1758186756109,0.46602262,117370.0,117360.0,1.05864387]
["bitfinex-derivatives","BTCF0:USTF0",1758186756311,0.68790518,117370.0,117360.0,1.05864387]
["bitfinex-derivatives","BTCF0:USTF0",1758186757011,0.46602262,117370.0,117360.0,1.05864387]
["bitfinex-derivatives","BTCF0:USTF0",1758186757216,0.68790518,117370.0,117360.0,0.99748256]
["bitfinex-derivatives","BTCF0:USTF0",1758186758512,0.68790518,117370.0,117360.0,0.22488256]
["bitfinex-derivatives","BTCF0:USTF0",1758186758714,0.68790518,117370.0,117360.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1758186758917,0.68790518,117370.0,117360.0,0.22488256]
["bitfinex-derivatives","BTCF0:USTF0",1758186759114,0.68790518,117370.0,117360.0,0.99732256]
["bitfinex-derivatives","BTCF0:USTF0",1758186760421,0.68790518,117370.0,117360.0,0.22488256]
["bitfinex-derivatives","BTCF0:USTF0",1758186760620,0.68790518,117370.0,117360.0,0.99768256]
["bitfinex-derivatives","BTCF0:USTF0",1758186762509,0.68790518,117370.0,117360.0,1.05884387]
["bitfinex-derivatives","BTCF0:USTF0",1758186763123,0.68790518,117370.0,117360.0,1.14401647]
["bitfinex-derivatives","BTCF0:USTF0",1758186763621,0.46602262,117370.0,117360.0,1.05884387]
["bitfinex-derivatives","BTCF0:USTF0",1758186768219,0.46602262,117370.0,117360.0,1.05856387]
["bitfinex-derivatives","BTCF0:USTF0",1758186768525,0.68790518,117370.0,117360.0,0.28604387]
["bitfinex-derivatives","BTCF0:USTF0",1758186768721,0.68790518,117370.0,117360.0,1.05852387]
["bitfinex-derivatives","BTCF0:USTF0",1758186769722,0.68790518,117370.0,117360.0,0.06416131]
["bitfinex-derivatives","BTCF0:USTF0",1758186769928,0.68790518,117370.0,117360.0,0.28604387]
["bitfinex-derivatives","BTCF0:USTF0",1758186770127,0.46602262,117370.0,117360.0,1.05852387]
["bitfinex-derivatives","BTCF0:USTF0",1758186770319,0.68790518,117370.0,117360.0,0.99736256]
["bitfinex-derivatives","BTCF0:USTF0",1758186770523,0.68790518,117370.0,117360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186770728,1.06931846,117370.0,117360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758186770926,1.06931846,117370.0,117360.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1758186778233,1.06931846,117370.0,117360.0,0.99736256]
["bitfinex-derivatives","BTCF0:USTF0",1758186778626,1.06931846,117370.0,117360.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1758186783235,1.06931846,117370.0,117360.0,0.99736256]
["bitfinex-derivatives","BTCF0:USTF0",1758186783935,1.06931846,117370.0,117360.0,0.22488256]
["bitfinex-derivatives","BTCF0:USTF0",1758186784135,1.06931846,117370.0,117360.0,0.99732256]
["bitfinex-derivatives","BTCF0:USTF0",1758186787639,0.34771846,117370.0,117360.0,0.99732256]
["bitfinex-derivatives","BTCF0:USTF0",1758186787838,1.06931846,117370.0,117360.0,0.99732256]
["bitfinex-derivatives","BTCF0:USTF0",1758186793043,1.04870518,117370.0,117360.0,0.99732256]
["bitfinex-derivatives","BTCF0:USTF0",1758186794148,1.06931907,117370.0,117360.0,0.99732256]
["bitfinex-derivatives","BTCF0:USTF0",1758186795549,1.04870518,117370.0,117360.0,0.99732256]
["bitfinex-derivatives","BTCF0:USTF0",1758186796249,1.06931981,117370.0,117360.0,0.99732256]
["bitfinex-derivatives","BTCF0:USTF0",1758186797749,1.18027179,117370.0,117360.0,1.10827454]
["bitfinex-derivatives","BTCF0:USTF0",1758186801150,1.18027179,117370.0,117360.0,1.19344714]
["bitfinex-derivatives","BTCF0:USTF0",1758186802151,0.08347262,117370.0,117360.0,1.77628168]
["bitfinex-derivatives","BTCF0:USTF0",1758186802347,0.01382,117370.0,117360.0,1.77628168]
["bitfinex-derivatives","BTCF0:USTF0",1758186803453,0.01382,117370.0,117360.0,1.83744299]
["bitfinex-derivatives","BTCF0:USTF0",1758186805260,0.01382,117370.0,117360.0,1.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1758186805450,0.01382,117370.0,117360.0,1.83740299]
["bitfinex-derivatives","BTCF0:USTF0",1758186806354,0.01382,117370.0,117360.0,1.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1758186806658,0.01382,117370.0,117360.0,1.83740299]
["bitfinex-derivatives","BTCF0:USTF0",1758186807161,0.01382,117370.0,117360.0,1.17173391]
["bitfinex-derivatives","BTCF0:USTF0",1758186807657,0.01382,117370.0,117360.0,1.83740299]
["bitfinex-derivatives","BTCF0:USTF0",1758186807957,0.01382,117370.0,117360.0,1.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1758186808458,0.01382,117370.0,117360.0,1.83740299]
["bitfinex-derivatives","BTCF0:USTF0",1758186809954,0.01382,117370.0,117360.0,1.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1758186810257,0.03597,117370.0,117360.0,1.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1758186810460,0.36880454,117370.0,117360.0,1.83740299]
["bitfinex-derivatives","BTCF0:USTF0",1758186811663,0.36880454,117370.0,117360.0,1.06500299]
["bitfinex-derivatives","BTCF0:USTF0",1758186811957,0.72960454,117370.0,117360.0,0.64699585]
["bitfinex-derivatives","BTCF0:USTF0",1758186812157,0.72960454,117370.0,117360.0,1.41939585]
["bitfinex-derivatives","BTCF0:USTF0",1758186812662,0.72960454,117370.0,117360.0,0.64699585]
["bitfinex-derivatives","BTCF0:USTF0",1758186812861,0.72960454,117370.0,117360.0,1.50456845]
["bitfinex-derivatives","BTCF0:USTF0",1758186813361,0.72960454,117370.0,117360.0,1.41939585]
["bitfinex-derivatives","BTCF0:USTF0",1758186813757,0.72960454,117370.0,117360.0,0.64699585]
["bitfinex-derivatives","BTCF0:USTF0",1758186813959,0.72960454,117370.0,117360.0,1.41939585]
["bitfinex-derivatives","BTCF0:USTF0",1758186814861,0.39677,117370.0,117360.0,1.41939585]
["bitfinex-derivatives","BTCF0:USTF0",1758186815060,0.03467033,117370.0,117360.0,2.46883622]
["bitfinex-derivatives","BTCF0:USTF0",1758186815362,0.01482,117370.0,117360.0,2.13400168]
["bitfinex-derivatives","BTCF0:USTF0",1758186815563,0.01482,117370.0,117360.0,2.46683622]
["bitfinex-derivatives","BTCF0:USTF0",1758186816262,0.01482,117370.0,117360.0,2.13400168]
["bitfinex-derivatives","BTCF0:USTF0",1758186817765,0.01482,117370.0,117360.0,2.13600168]
["bitfinex-derivatives","BTCF0:USTF0",1758186818569,0.01382,117370.0,117360.0,2.13600168]
["bitfinex-derivatives","BTCF0:USTF0",1758186818864,0.01382,117370.0,117360.0,2.19816299]
["bitfinex-derivatives","BTCF0:USTF0",1758186819253,0.01382,117370.0,117360.0,1.17580299]
["bitfinex-derivatives","BTCF0:USTF0",1758186819462,0.01382,117370.0,117360.0,1.09063039]
["bitfinex-derivatives","BTCF0:USTF0",1758186819762,0.01382,117370.0,117360.0,1.50219039]
["bitfinex-derivatives","BTCF0:USTF0",1758186819954,0.01382,117370.0,117360.0,0.72983039]
["bitfinex-derivatives","BTCF0:USTF0",1758186820266,0.01382,117370.0,117360.0,1.50219039]
["bitfinex-derivatives","BTCF0:USTF0",1758186820560,0.01382,117370.0,117360.0,0.66866908]
["bitfinex-derivatives","BTCF0:USTF0",1758186820961,0.01382,117370.0,117360.0,1.44102908]
["bitfinex-derivatives","BTCF0:USTF0",1758186822763,0.03576,117370.0,117360.0,1.44102908]
["bitfinex-derivatives","BTCF0:USTF0",1758186824166,0.03576,117370.0,117360.0,0.66866908]
["bitfinex-derivatives","BTCF0:USTF0",1758186824364,0.03576,117370.0,117360.0,1.44102908]
["bitfinex-derivatives","BTCF0:USTF0",1758186825461,0.03576,117370.0,117360.0,1.50119039]
["bitfinex-derivatives","BTCF0:USTF0",1758186825965,0.03576,117370.0,117360.0,0.72883039]
["bitfinex-derivatives","BTCF0:USTF0",1758186826168,0.39656,117370.0,117360.0,1.49919039]
["bitfinex-derivatives","BTCF0:USTF0",1758186826365,0.39656,117370.0,117360.0,1.43902908]
["bitfinex-derivatives","BTCF0:USTF0",1758186826561,0.39656,117370.0,117360.0,1.44054908]
["bitfinex-derivatives","BTCF0:USTF0",1758186826864,0.72939454,117370.0,117360.0,1.44054908]
["bitfinex-derivatives","BTCF0:USTF0",1758186827062,0.39656,117370.0,117360.0,1.44054908]
["bitfinex-derivatives","BTCF0:USTF0",1758186827366,0.39656,117370.0,117360.0,1.50171039]
["bitfinex-derivatives","BTCF0:USTF0",1758186828870,0.39656,117370.0,117360.0,1.44054908]
["bitfinex-derivatives","BTCF0:USTF0",1758186830676,0.39656,117370.0,117360.0,1.50171039]
["bitfinex-derivatives","BTCF0:USTF0",1758186833074,0.41735489,117370.0,117360.0,1.44054908]
["bitfinex-derivatives","BTCF0:USTF0",1758186839582,0.41735489,117370.0,117360.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1758186839781,0.41735489,117370.0,117360.0,1.44054908]
["bitfinex-derivatives","BTCF0:USTF0",1758186841282,0.41735489,117370.0,117360.0,0.66666908]
["bitfinex-derivatives","BTCF0:USTF0",1758186841482,0.41735489,117370.0,117360.0,1.44170908]
["bitfinex-derivatives","BTCF0:USTF0",1758186843079,0.39656,117370.0,117360.0,1.50287039]
["bitfinex-derivatives","BTCF0:USTF0",1758186844575,0.39656,117370.0,117360.0,1.50267039]
["bitfinex-derivatives","BTCF0:USTF0",1758186844781,0.39656,117370.0,117360.0,1.16979585]
["bitfinex-derivatives","BTCF0:USTF0",1758186844981,0.72939454,117370.0,117360.0,1.16979585]
["bitfinex-derivatives","BTCF0:USTF0",1758186845380,0.72939454,117370.0,117360.0,0.39499585]
["bitfinex-derivatives","BTCF0:USTF0",1758186845680,0.72939454,117370.0,117360.0,1.16979585]
["bitfinex-derivatives","BTCF0:USTF0",1758186846077,0.72939454,117370.0,117360.0,0.39499585]
["bitfinex-derivatives","BTCF0:USTF0",1758186846276,0.72939454,117370.0,117360.0,1.16975585]
["bitfinex-derivatives","BTCF0:USTF0",1758186848277,0.72939454,117370.0,117360.0,0.39499585]
["bitfinex-derivatives","BTCF0:USTF0",1758186848676,0.72939454,117370.0,117360.0,1.16959585]
["bitfinex-derivatives","BTCF0:USTF0",1758186849085,0.72939454,117370.0,117360.0,0.39499585]
["bitfinex-derivatives","BTCF0:USTF0",1758186849381,0.72939454,117370.0,117360.0,1.16959585]
["bitfinex-derivatives","BTCF0:USTF0",1758186849882,0.79786841,117370.0,117360.0,1.16959585]
["bitfinex-derivatives","BTCF0:USTF0",1758186850984,0.79786841,117370.0,117360.0,0.06216131]
["bitfinex-derivatives","BTCF0:USTF0",1758186851287,0.79786841,117370.0,117360.0,1.16955585]
["bitfinex-derivatives","BTCF0:USTF0",1758186851584,0.79786841,117370.0,117360.0,1.10831454]
["bitfinex-derivatives","BTCF0:USTF0",1758186852987,0.79786841,117370.0,117360.0,1.16947585]
["bitfinex-derivatives","BTCF0:USTF0",1758186853485,0.79786841,117370.0,117360.0,0.83664131]
["bitfinex-derivatives","BTCF0:USTF0",1758186853686,0.79786841,117370.0,117360.0,1.16947585]
["bitfinex-derivatives","BTCF0:USTF0",1758186857796,0.68692625,117370.0,117360.0,0.83664131]
["bitfinex-derivatives","BTCF0:USTF0",1758186858294,0.68692625,117370.0,117360.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1758186858984,0.68692625,117370.0,117360.0,0.83664131]
["bitfinex-derivatives","BTCF0:USTF0",1758186859286,0.68692625,117370.0,117360.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1758186859496,0.68692625,117370.0,117360.0,0.99737238]
["bitfinex-derivatives","BTCF0:USTF0",1758186860795,0.68692625,117370.0,117360.0,1.05853369]
["bitfinex-derivatives","BTCF0:USTF0",1758186861181,0.68692625,117370.0,117360.0,0.99737238]
["bitfinex-derivatives","BTCF0:USTF0",1758186862992,0.70766722,117370.0,117360.0,0.99737238]
["bitfinex-derivatives","BTCF0:USTF0",1758186863498,0.48577484,117370.0,117360.0,0.99737238]
["bitfinex-derivatives","BTCF0:USTF0",1758186863689,0.70766722,117370.0,117360.0,0.99737238]
["bitfinex-derivatives","BTCF0:USTF0",1758186867497,0.70766722,117370.0,117360.0,0.99685238]
["bitfinex-derivatives","BTCF0:USTF0",1758186868593,0.70766722,117370.0,117360.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1758186869396,0.70766722,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758186869696,0.70766722,117370.0,117360.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1758186870898,0.70766722,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758186871093,1.17955629,117370.0,117360.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1758186872298,2.32955629,117370.0,117360.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1758186872488,2.32955629,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758186872694,2.32955629,117370.0,117360.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1758186872999,2.36025727,117370.0,117360.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1758186873701,2.36225727,117370.0,117360.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1758186874000,2.36225727,117370.0,117360.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1758186876994,2.36225727,117370.0,117330.0,0.30708668]
["bitfinex-derivatives","BTCF0:USTF0",1758186876995,0.03488,117340.0,117330.0,0.30708668]
["bitfinex-derivatives","BTCF0:USTF0",1758186877300,0.39568,117340.0,117330.0,1.08068668]
["bitfinex-derivatives","BTCF0:USTF0",1758186878101,0.39568,117340.0,117330.0,1.08368668]
["bitfinex-derivatives","BTCF0:USTF0",1758186878600,0.39568,117340.0,117330.0,0.31008668]
["bitfinex-derivatives","BTCF0:USTF0",1758186878801,0.39568,117340.0,117330.0,1.08364668]
["bitfinex-derivatives","BTCF0:USTF0",1758186879294,0.39568,117340.0,117330.0,1.08360668]
["bitfinex-derivatives","BTCF0:USTF0",1758186880701,0.40422481,117340.0,117330.0,1.08360668]
["bitfinex-derivatives","BTCF0:USTF0",1758186881806,0.40422481,117340.0,117330.0,0.56008668]
["bitfinex-derivatives","BTCF0:USTF0",1758186882002,0.40422481,117340.0,117330.0,1.33352668]
["bitfinex-derivatives","BTCF0:USTF0",1758186883006,0.40422481,117340.0,117330.0,1.39468799]
["bitfinex-derivatives","BTCF0:USTF0",1758186883502,0.40422481,117340.0,117330.0,1.30949369]
["bitfinex-derivatives","BTCF0:USTF0",1758186884305,0.40422481,117340.0,117330.0,1.39468839]
["bitfinex-derivatives","BTCF0:USTF0",1758186888304,0.62611719,117340.0,117330.0,0.06416131]
["bitfinex-derivatives","BTCF0:USTF0",1758186888605,0.86775194,117340.0,117330.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1758186888802,0.64585956,117340.0,117330.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1758186889803,0.42396718,117340.0,117330.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1758186889998,0.64585956,117340.0,117330.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1758186890395,0.64585956,117340.0,117330.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1758186890602,0.42396718,117340.0,117330.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1758186890795,0.64585956,117340.0,117330.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1758186891400,0.42396718,117340.0,117330.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1758186891601,0.64585956,117340.0,117330.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1758186892403,0.64585956,117340.0,117330.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1758186893809,0.86775194,117340.0,117330.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1758186894613,0.64585956,117340.0,117330.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1758186895109,0.42396718,117340.0,117330.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1758186895310,0.64585956,117340.0,117330.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1758186901514,0.42396718,117340.0,117330.0,0.99605238]
["bitfinex-derivatives","BTCF0:USTF0",1758186907423,0.42396718,117340.0,117330.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1758186907721,0.42396718,117340.0,117330.0,0.99605238]
["bitfinex-derivatives","BTCF0:USTF0",1758186908621,0.42396718,117340.0,117330.0,1.08124708]
["bitfinex-derivatives","BTCF0:USTF0",1758186911237,0.42396718,117340.0,117330.0,0.99605238]
["bitfinex-derivatives","BTCF0:USTF0",1758186912540,0.42396718,117340.0,117330.0,0.22289238]
["bitfinex-derivatives","BTCF0:USTF0",1758186912737,0.42396718,117340.0,117330.0,0.99593238]
["bitfinex-derivatives","BTCF0:USTF0",1758186915542,0.42396718,117340.0,117330.0,0.28405369]
["bitfinex-derivatives","BTCF0:USTF0",1758186915741,0.42396718,117340.0,117330.0,1.05725369]
["bitfinex-derivatives","BTCF0:USTF0",1758186917443,0.42396718,117340.0,117330.0,0.28405369]
["bitfinex-derivatives","BTCF0:USTF0",1758186917642,0.42396718,117340.0,117330.0,1.05713369]
["bitfinex-derivatives","BTCF0:USTF0",1758186919841,0.75695422,117340.0,117330.0,1.16822835]
["bitfinex-derivatives","BTCF0:USTF0",1758186921248,0.39568,117340.0,117330.0,1.50121539]
["bitfinex-derivatives","BTCF0:USTF0",1758186921545,0.37407,117340.0,117330.0,1.83641009]
["bitfinex-derivatives","BTCF0:USTF0",1758186923350,0.37417,117350.0,117330.0,2.28239869]
["bitfinex-derivatives","BTCF0:USTF0",1758186923542,0.37417,117350.0,117340.0,0.66597408]
["bitfinex-derivatives","BTCF0:USTF0",1758186923741,0.01327,117350.0,117340.0,0.75116138]
["bitfinex-derivatives","BTCF0:USTF0",1758186923943,0.01327,117350.0,117340.0,0.81232269]
["bitfinex-derivatives","BTCF0:USTF0",1758186924242,0.01327,117350.0,117340.0,0.75116138]
["bitfinex-derivatives","BTCF0:USTF0",1758186924850,0.382721,117360.0,117340.0,1.39530973]
["bitfinex-derivatives","BTCF0:USTF0",1758186924851,0.37417,117360.0,117340.0,1.39530973]
["bitfinex-derivatives","BTCF0:USTF0",1758186925148,0.37417,117360.0,117350.0,1.43929408]
["bitfinex-derivatives","BTCF0:USTF0",1758186925352,0.37407,117360.0,117350.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1758186925644,0.37407,117360.0,117350.0,1.43929408]
["bitfinex-derivatives","BTCF0:USTF0",1758186925844,0.01327,117360.0,117350.0,1.43929408]
["bitfinex-derivatives","BTCF0:USTF0",1758186926238,0.01327,117360.0,117350.0,0.66597408]
["bitfinex-derivatives","BTCF0:USTF0",1758186926439,0.03561,117360.0,117350.0,1.43917408]
["bitfinex-derivatives","BTCF0:USTF0",1758186927649,0.03561,117360.0,117350.0,1.44017408]
["bitfinex-derivatives","BTCF0:USTF0",1758186928338,0.01327,117360.0,117350.0,1.44017408]
["bitfinex-derivatives","BTCF0:USTF0",1758186928648,0.01327,117360.0,117350.0,0.66697408]
["bitfinex-derivatives","BTCF0:USTF0",1758186928843,0.01327,117360.0,117350.0,1.44005408]
["bitfinex-derivatives","BTCF0:USTF0",1758186929245,0.01327,117360.0,117350.0,0.33398704]
["bitfinex-derivatives","BTCF0:USTF0",1758186929445,0.01327,117360.0,117350.0,1.10702704]
["bitfinex-derivatives","BTCF0:USTF0",1758186930151,0.01327,117360.0,117350.0,0.33398704]
["bitfinex-derivatives","BTCF0:USTF0",1758186930351,0.01327,117360.0,117350.0,1.10698704]
["bitfinex-derivatives","BTCF0:USTF0",1758186930651,0.03561,117360.0,117350.0,1.10698704]
["bitfinex-derivatives","BTCF0:USTF0",1758186932447,0.03561,117360.0,117350.0,0.33398704]
["bitfinex-derivatives","BTCF0:USTF0",1758186932747,0.03561,117360.0,117350.0,1.10694704]
["bitfinex-derivatives","BTCF0:USTF0",1758186933052,0.03561,117360.0,117350.0,0.33398704]
["bitfinex-derivatives","BTCF0:USTF0",1758186933253,0.03561,117360.0,117350.0,1.10690704]
["bitfinex-derivatives","BTCF0:USTF0",1758186939558,0.03561,117360.0,117350.0,0.33398704]
["bitfinex-derivatives","BTCF0:USTF0",1758186939760,0.03561,117360.0,117350.0,1.10686704]
["bitfinex-derivatives","BTCF0:USTF0",1758186939952,0.03561,117360.0,117350.0,0.33398704]
["bitfinex-derivatives","BTCF0:USTF0",1758186940158,0.03561,117360.0,117350.0,1.10686704]
["bitfinex-derivatives","BTCF0:USTF0",1758186940760,0.03561,117360.0,117350.0,0.33398704]
["bitfinex-derivatives","BTCF0:USTF0",1758186941258,0.03561,117360.0,117350.0,1.10686704]
["bitfinex-derivatives","BTCF0:USTF0",1758186945162,0.03561,117360.0,117350.0,1.10682704]
["bitfinex-derivatives","BTCF0:USTF0",1758186946161,0.03561,117360.0,117350.0,0.33398704]
["bitfinex-derivatives","BTCF0:USTF0",1758186946364,0.03561,117360.0,117350.0,1.10682704]
["bitfinex-derivatives","BTCF0:USTF0",1758186947063,0.03561,117360.0,117350.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1758186947265,0.03561,117360.0,117350.0,1.10682704]
["bitfinex-derivatives","BTCF0:USTF0",1758186947764,0.03561,117360.0,117350.0,0.33398704]
["bitfinex-derivatives","BTCF0:USTF0",1758186948163,0.03561,117360.0,117350.0,1.10682704]
["bitfinex-derivatives","BTCF0:USTF0",1758186949162,0.03561,117360.0,117350.0,0.39514835]
["bitfinex-derivatives","BTCF0:USTF0",1758186950159,0.03561,117360.0,117350.0,1.16798835]
["bitfinex-derivatives","BTCF0:USTF0",1758186950563,0.03561,117360.0,117350.0,0.39514835]
["bitfinex-derivatives","BTCF0:USTF0",1758186950762,0.03561,117360.0,117350.0,1.16798835]
["bitfinex-derivatives","BTCF0:USTF0",1758186951163,0.03561,117360.0,117350.0,0.39514835]
["bitfinex-derivatives","BTCF0:USTF0",1758186952063,0.03561,117360.0,117350.0,1.16798835]
["bitfinex-derivatives","BTCF0:USTF0",1758186952463,0.03561,117360.0,117350.0,0.39514835]
["bitfinex-derivatives","BTCF0:USTF0",1758186952763,0.03561,117360.0,117350.0,0.06216131]
["bitfinex-derivatives","BTCF0:USTF0",1758186952964,0.03561,117360.0,117350.0,0.39514835]
["bitfinex-derivatives","BTCF0:USTF0",1758186953566,0.03561,117360.0,117350.0,1.16794835]
["bitfinex-derivatives","BTCF0:USTF0",1758186954268,0.03561,117360.0,117350.0,0.39514835]
["bitfinex-derivatives","BTCF0:USTF0",1758186955466,0.36859704,117360.0,117350.0,1.16794835]
["bitfinex-derivatives","BTCF0:USTF0",1758186956770,0.03561,117360.0,117350.0,1.16794835]
["bitfinex-derivatives","BTCF0:USTF0",1758186957070,0.36859704,117360.0,117350.0,1.16794835]
["bitfinex-derivatives","BTCF0:USTF0",1758186961271,0.03561,117360.0,117350.0,1.25312845]
["bitfinex-derivatives","BTCF0:USTF0",1758186961470,0.36859704,117360.0,117350.0,1.25312845]
["bitfinex-derivatives","BTCF0:USTF0",1758186962670,0.36859704,117360.0,117350.0,1.16794835]
["bitfinex-derivatives","BTCF0:USTF0",1758186963074,0.36859704,117360.0,117350.0,1.25312855]
["bitfinex-derivatives","BTCF0:USTF0",1758186964568,0.01327,117360.0,117350.0,1.58611559]
["bitfinex-derivatives","BTCF0:USTF0",1758186967573,0.01327,117360.0,117350.0,1.94691559]
["bitfinex-derivatives","BTCF0:USTF0",1758186970265,0.01327,117360.0,117350.0,1.88575428]
["bitfinex-derivatives","BTCF0:USTF0",1758186972482,0.01327,117360.0,117350.0,1.90308906]
["bitfinex-derivatives","BTCF0:USTF0",1758186972774,0.01327,117360.0,117350.0,1.88575428]
["bitfinex-derivatives","BTCF0:USTF0",1758186973075,0.01327,117360.0,117350.0,1.94691559]
["bitfinex-derivatives","BTCF0:USTF0",1758186973571,0.01392,117370.0,117360.0,0.0851729]
["bitfinex-derivatives","BTCF0:USTF0",1758186973876,0.01294,117380.0,117370.0,0.0851656]
["bitfinex-derivatives","BTCF0:USTF0",1758186974076,0.01284,117380.0,117370.0,1.58525452]
["bitfinex-derivatives","BTCF0:USTF0",1758186976272,0.01284,117380.0,117370.0,1.59360052]
["bitfinex-derivatives","BTCF0:USTF0",1758186976872,0.01284,117380.0,117370.0,1.59460052]
["bitfinex-derivatives","BTCF0:USTF0",1758186977378,0.01384,117380.0,117370.0,1.59460052]
["bitfinex-derivatives","BTCF0:USTF0",1758186978079,0.01284,117380.0,117370.0,1.59460052]
["bitfinex-derivatives","BTCF0:USTF0",1758186979679,0.37374,117390.0,117370.0,1.78324048]
["bitfinex-derivatives","BTCF0:USTF0",1758186979878,0.39535,117390.0,117380.0,0.66597408]
["bitfinex-derivatives","BTCF0:USTF0",1758186980080,0.39525,117390.0,117380.0,0.66597408]
["bitfinex-derivatives","BTCF0:USTF0",1758186980973,0.39625,117390.0,117380.0,0.66597408]
["bitfinex-derivatives","BTCF0:USTF0",1758186981673,0.03445,117390.0,117380.0,0.66597408]
["bitfinex-derivatives","BTCF0:USTF0",1758186981874,0.03545,117390.0,117380.0,0.44352488]
["bitfinex-derivatives","BTCF0:USTF0",1758186984183,0.03545,117390.0,117380.0,0.52868308]
["bitfinex-derivatives","BTCF0:USTF0",1758186986172,0.03545,117390.0,117380.0,1.30132308]
["bitfinex-derivatives","BTCF0:USTF0",1758186986373,0.03545,117390.0,117380.0,0.52868308]
["bitfinex-derivatives","BTCF0:USTF0",1758186986780,0.03545,117390.0,117380.0,1.30128308]
["bitfinex-derivatives","BTCF0:USTF0",1758186987081,0.03545,117390.0,117380.0,1.21612488]
["bitfinex-derivatives","BTCF0:USTF0",1758186987283,0.03545,117390.0,117380.0,0.44352488]
["bitfinex-derivatives","BTCF0:USTF0",1758186987976,0.03545,117390.0,117380.0,1.21612488]
["bitfinex-derivatives","BTCF0:USTF0",1758186988588,0.03545,117390.0,117380.0,0.52868308]
["bitfinex-derivatives","BTCF0:USTF0",1758186988778,0.03545,117390.0,117380.0,1.30128308]
["bitfinex-derivatives","BTCF0:USTF0",1758186988973,0.03545,117390.0,117380.0,0.52868308]
["bitfinex-derivatives","BTCF0:USTF0",1758186989285,0.03545,117390.0,117380.0,1.30128308]
["bitfinex-derivatives","BTCF0:USTF0",1758186989886,0.03545,117390.0,117380.0,0.52868308]
["bitfinex-derivatives","BTCF0:USTF0",1758186990285,0.03545,117390.0,117380.0,1.30128308]
["bitfinex-derivatives","BTCF0:USTF0",1758186991282,0.01384,117390.0,117380.0,1.30124308]
["bitfinex-derivatives","BTCF0:USTF0",1758187000096,0.01384,117390.0,117380.0,0.52868308]
["bitfinex-derivatives","BTCF0:USTF0",1758187000296,0.01384,117390.0,117380.0,1.30120308]
["bitfinex-derivatives","BTCF0:USTF0",1758187000686,0.01384,117390.0,117380.0,0.52868308]
["bitfinex-derivatives","BTCF0:USTF0",1758187000889,0.03681,117390.0,117380.0,0.52868308]
["bitfinex-derivatives","BTCF0:USTF0",1758187001090,0.03681,117390.0,117380.0,1.30120308]
["bitfinex-derivatives","BTCF0:USTF0",1758187002598,0.01384,117390.0,117380.0,1.30120308]
["bitfinex-derivatives","BTCF0:USTF0",1758187002998,0.01384,117390.0,117380.0,0.52868308]
["bitfinex-derivatives","BTCF0:USTF0",1758187003198,0.03681,117390.0,117380.0,1.36255792]
["bitfinex-derivatives","BTCF0:USTF0",1758187003399,0.03681,117390.0,117380.0,0.59003792]
["bitfinex-derivatives","BTCF0:USTF0",1758187003698,0.03681,117390.0,117380.0,1.36255792]
["bitfinex-derivatives","BTCF0:USTF0",1758187003891,0.03681,117390.0,117380.0,0.59003792]
["bitfinex-derivatives","BTCF0:USTF0",1758187004093,0.03681,117390.0,117380.0,0.50487972]
["bitfinex-derivatives","BTCF0:USTF0",1758187004595,0.03681,117390.0,117380.0,1.27735972]
["bitfinex-derivatives","BTCF0:USTF0",1758187009200,0.03681,117390.0,117380.0,1.21600488]
["bitfinex-derivatives","BTCF0:USTF0",1758187012005,0.03681,117390.0,117380.0,0.44352488]
["bitfinex-derivatives","BTCF0:USTF0",1758187012206,0.03681,117390.0,117380.0,1.21600488]
["bitfinex-derivatives","BTCF0:USTF0",1758187013304,0.05804702,117390.0,117380.0,1.21600488]
["bitfinex-derivatives","BTCF0:USTF0",1758187020413,0.05804702,117390.0,117380.0,1.30116358]
["bitfinex-derivatives","BTCF0:USTF0",1758187021613,0.05804702,117390.0,117380.0,1.30112358]
["bitfinex-derivatives","BTCF0:USTF0",1758187022606,0.03507702,117390.0,117380.0,1.30112358]
["bitfinex-derivatives","BTCF0:USTF0",1758187023115,0.01384,117390.0,117380.0,1.30112358]
["bitfinex-derivatives","BTCF0:USTF0",1758187024715,0.01384,117390.0,117380.0,1.21596488]
["bitfinex-derivatives","BTCF0:USTF0",1758187024924,0.01363,117380.0,117370.0,2.12646208]
["bitfinex-derivatives","BTCF0:USTF0",1758187025111,0.01363,117380.0,117370.0,3.34242696]
["bitfinex-derivatives","BTCF0:USTF0",1758187026324,0.01363,117380.0,117370.0,3.34342696]
["bitfinex-derivatives","BTCF0:USTF0",1758187030121,0.01363,117380.0,117370.0,2.57098696]
["bitfinex-derivatives","BTCF0:USTF0",1758187030326,0.01363,117380.0,117370.0,3.34338696]
["bitfinex-derivatives","BTCF0:USTF0",1758187032229,0.01363,117380.0,117370.0,2.57098696]
["bitfinex-derivatives","BTCF0:USTF0",1758187032420,0.01363,117380.0,117370.0,3.34338696]
["bitfinex-derivatives","BTCF0:USTF0",1758187037329,0.01363,117380.0,117370.0,1.74798696]
["bitfinex-derivatives","BTCF0:USTF0",1758187037525,0.01363,117380.0,117370.0,1.30446208]
["bitfinex-derivatives","BTCF0:USTF0",1758187037722,0.01363,117380.0,117370.0,1.74798696]
["bitfinex-derivatives","BTCF0:USTF0",1758187039330,0.01294,117390.0,117380.0,0.0851588]
["bitfinex-derivatives","BTCF0:USTF0",1758187039535,0.01284,117390.0,117380.0,0.52868368]
["bitfinex-derivatives","BTCF0:USTF0",1758187040634,0.01384,117390.0,117380.0,0.52868368]
["bitfinex-derivatives","BTCF0:USTF0",1758187041336,0.03503,117390.0,117380.0,0.52868368]
["bitfinex-derivatives","BTCF0:USTF0",1758187042839,0.01384,117390.0,117380.0,0.52868368]
["bitfinex-derivatives","BTCF0:USTF0",1758187043738,0.01384,117390.0,117380.0,0.75041396]
["bitfinex-derivatives","BTCF0:USTF0",1758187044135,0.03503,117390.0,117380.0,0.66525516]
["bitfinex-derivatives","BTCF0:USTF0",1758187045840,0.03503,117390.0,117370.0,1.30346208]
["bitfinex-derivatives","BTCF0:USTF0",1758187046043,0.03513,117390.0,117380.0,0.66525516]
["bitfinex-derivatives","BTCF0:USTF0",1758187046244,0.03503,117390.0,117380.0,0.66525516]
["bitfinex-derivatives","BTCF0:USTF0",1758187046538,0.03503,117390.0,117380.0,1.43765516]
["bitfinex-derivatives","BTCF0:USTF0",1758187047139,0.03403,117390.0,117380.0,1.43765516]
["bitfinex-derivatives","BTCF0:USTF0",1758187047339,0.03503,117390.0,117380.0,1.43765516]
["bitfinex-derivatives","BTCF0:USTF0",1758187048237,0.03503,117390.0,117380.0,1.52281396]
["bitfinex-derivatives","BTCF0:USTF0",1758187051039,0.03503,117390.0,117380.0,1.43765516]
["bitfinex-derivatives","BTCF0:USTF0",1758187052439,0.03503,117390.0,117380.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1758187052645,0.03503,117390.0,117380.0,1.43765516]
["bitfinex-derivatives","BTCF0:USTF0",1758187060651,0.03503,117390.0,117380.0,1.43761516]
["bitfinex-derivatives","BTCF0:USTF0",1758187061652,0.03503,117390.0,117380.0,1.53761516]
["bitfinex-derivatives","BTCF0:USTF0",1758187063154,0.05646007,117390.0,117380.0,1.53761516]
["bitfinex-derivatives","BTCF0:USTF0",1758187064752,0.05646007,117390.0,117380.0,1.62277396]
["bitfinex-derivatives","BTCF0:USTF0",1758187073056,0.03503,117390.0,117380.0,1.62277396]
["bitfinex-derivatives","BTCF0:USTF0",1758187076456,0.03503,117390.0,117380.0,1.62273396]
["bitfinex-derivatives","BTCF0:USTF0",1758187078963,0.03503,117390.0,117380.0,0.9574788]
["bitfinex-derivatives","BTCF0:USTF0",1758187079165,0.03503,117390.0,117380.0,1.62273396]
["bitfinex-derivatives","BTCF0:USTF0",1758187081465,0.03503,117390.0,117380.0,0.9574788]
["bitfinex-derivatives","BTCF0:USTF0",1758187081665,0.03503,117390.0,117380.0,1.62273396]
["bitfinex-derivatives","BTCF0:USTF0",1758187083270,0.03403,117390.0,117380.0,1.62273396]
["bitfinex-derivatives","BTCF0:USTF0",1758187083869,0.03403,117390.0,117380.0,1.62373396]
["bitfinex-derivatives","BTCF0:USTF0",1758187087873,0.03403,117390.0,117380.0,0.76625516]
["bitfinex-derivatives","BTCF0:USTF0",1758187088074,0.03403,117390.0,117380.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758187088075,1.33143036,117390.0,117380.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758187088376,0.99880278,117390.0,117380.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1758187090472,0.99880278,117390.0,117380.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758187090676,0.99880278,117390.0,117380.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1758187091172,1.33143036,117390.0,117380.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758187091380,1.33143036,117390.0,117380.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1758187091976,0.99880278,117390.0,117380.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1758187094271,0.6661752,117390.0,117380.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1758187094676,0.99880278,117390.0,117380.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1758187095476,0.99880278,117390.0,117380.0,1.20590758]
["bitfinex-derivatives","BTCF0:USTF0",1758187096476,0.99880278,117390.0,117380.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1758187096680,0.99880278,117390.0,117380.0,1.20590758]
["bitfinex-derivatives","BTCF0:USTF0",1758187099978,0.99880278,117390.0,117380.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1758187100179,0.99880278,117390.0,117380.0,1.20590758]
["bitfinex-derivatives","BTCF0:USTF0",1758187103781,0.88801768,117390.0,117380.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1758187104281,0.88801768,117390.0,117380.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758187104482,0.63801768,117390.0,117380.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1758187104691,0.63801768,117390.0,117380.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758187104981,0.63801768,117390.0,117380.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1758187105680,0.66871866,117390.0,117380.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1758187109585,0.66971866,117390.0,117380.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1758187110182,0.66971866,117390.0,117380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758187110377,0.66971866,117390.0,117380.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1758187110684,0.66971866,117390.0,117380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758187111184,0.66971866,117390.0,117380.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1758187113185,0.63901768,117390.0,117380.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1758187115586,0.4171752,117390.0,117380.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1758187115886,0.63901768,117390.0,117380.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1758187120490,0.4171752,117390.0,117380.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1758187120688,0.63901768,117390.0,117380.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1758187123192,0.66971866,117390.0,117380.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1758187131498,0.66971866,117390.0,117380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758187131698,0.66971866,117390.0,117380.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1758187133799,0.66971866,117390.0,117380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758187134003,0.66971866,117390.0,117380.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1758187134802,0.66971866,117390.0,117380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758187135100,0.66971866,117390.0,117380.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1758187136296,0.66971866,117390.0,117380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758187136497,0.01343,117350.0,117340.0,2.25184794]
["bitfinex-derivatives","BTCF0:USTF0",1758187136697,0.01343,117350.0,117340.0,2.87794021]
["bitfinex-derivatives","BTCF0:USTF0",1758187137002,0.01343,117350.0,117340.0,2.41426269]
["bitfinex-derivatives","BTCF0:USTF0",1758187137297,0.01343,117350.0,117340.0,3.18662269]
["bitfinex-derivatives","BTCF0:USTF0",1758187137692,0.01343,117350.0,117340.0,3.19262269]
["bitfinex-derivatives","BTCF0:USTF0",1758187142108,0.01343,117350.0,117340.0,3.25393544]
["bitfinex-derivatives","BTCF0:USTF0",1758187142301,0.01343,117350.0,117340.0,2.73157544]
["bitfinex-derivatives","BTCF0:USTF0",1758187142503,0.01343,117350.0,117340.0,3.23154956]
["bitfinex-derivatives","BTCF0:USTF0",1758187142805,0.37433,117360.0,117350.0,0.0851806]
["bitfinex-derivatives","BTCF0:USTF0",1758187143003,0.39536962,117360.0,117350.0,0.30702308]
["bitfinex-derivatives","BTCF0:USTF0",1758187143202,0.37423,117360.0,117350.0,0.30702308]
["bitfinex-derivatives","BTCF0:USTF0",1758187143598,0.37423,117360.0,117350.0,0.36833583]
["bitfinex-derivatives","BTCF0:USTF0",1758187143803,0.39556,117360.0,117350.0,0.37133583]
["bitfinex-derivatives","BTCF0:USTF0",1758187144008,0.39556,117360.0,117350.0,0.37233583]
["bitfinex-derivatives","BTCF0:USTF0",1758187145510,0.39556,117360.0,117350.0,0.15049335]
["bitfinex-derivatives","BTCF0:USTF0",1758187145808,0.39556,117360.0,117350.0,0.37233583]
["bitfinex-derivatives","BTCF0:USTF0",1758187152217,0.39556,117360.0,117350.0,0.15049335]
["bitfinex-derivatives","BTCF0:USTF0",1758187152515,0.39556,117360.0,117350.0,0.37233583]
["bitfinex-derivatives","BTCF0:USTF0",1758187158617,0.39556,117360.0,117350.0,0.15049335]
["bitfinex-derivatives","BTCF0:USTF0",1758187158818,0.39556,117360.0,117350.0,0.37233583]
["bitfinex-derivatives","BTCF0:USTF0",1758187161022,0.39556,117360.0,117350.0,0.15049335]
["bitfinex-derivatives","BTCF0:USTF0",1758187161222,0.39556,117360.0,117350.0,0.37233583]
["bitfinex-derivatives","BTCF0:USTF0",1758187162721,0.39556,117360.0,117350.0,0.15049335]
["bitfinex-derivatives","BTCF0:USTF0",1758187162918,0.39556,117360.0,117350.0,0.37233583]
["bitfinex-derivatives","BTCF0:USTF0",1758187163422,0.39556,117360.0,117350.0,0.37236089]
["bitfinex-derivatives","BTCF0:USTF0",1758187163824,0.39556,117360.0,117350.0,0.48334961]
["bitfinex-derivatives","BTCF0:USTF0",1758187164023,0.39556,117360.0,117350.0,0.4220118]
["bitfinex-derivatives","BTCF0:USTF0",1758187165025,0.39556,117360.0,117350.0,0.49876728]
["bitfinex-derivatives","BTCF0:USTF0",1758187165523,0.39556,117360.0,117350.0,0.4220118]
["bitfinex-derivatives","BTCF0:USTF0",1758187166417,0.39556,117360.0,117350.0,0.49876728]
["bitfinex-derivatives","BTCF0:USTF0",1758187168721,0.02617,117370.0,117360.0,0.0851732]
["bitfinex-derivatives","BTCF0:USTF0",1758187168920,0.02607,117370.0,117360.0,1.93483499]
["bitfinex-derivatives","BTCF0:USTF0",1758187169228,0.02607,117370.0,117360.0,1.6019773]
["bitfinex-derivatives","BTCF0:USTF0",1758187169427,0.02607,117370.0,117360.0,1.54064262]
["bitfinex-derivatives","BTCF0:USTF0",1758187169928,0.02607,117370.0,117360.0,1.54364262]
["bitfinex-derivatives","BTCF0:USTF0",1758187170131,0.02607,117370.0,117360.0,1.87647382]
["bitfinex-derivatives","BTCF0:USTF0",1758187170331,0.02607,117370.0,117360.0,1.54364262]
["bitfinex-derivatives","BTCF0:USTF0",1758187171027,0.02607,117370.0,117360.0,1.87647382]
["bitfinex-derivatives","BTCF0:USTF0",1758187172130,0.01264,117370.0,117360.0,2.48727382]
["bitfinex-derivatives","BTCF0:USTF0",1758187172526,0.01264,117370.0,117360.0,1.71459382]
["bitfinex-derivatives","BTCF0:USTF0",1758187172726,0.01264,117370.0,117360.0,2.48743382]
["bitfinex-derivatives","BTCF0:USTF0",1758187174434,0.01264,117370.0,117360.0,1.7913493]
["bitfinex-derivatives","BTCF0:USTF0",1758187174632,0.01264,117370.0,117360.0,2.5641493]
["bitfinex-derivatives","BTCF0:USTF0",1758187176127,0.0001,117380.0,117370.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1758187176333,0.3936313,117390.0,117380.0,0.0851588]
["bitfinex-derivatives","BTCF0:USTF0",1758187176532,0.3935313,117390.0,117380.0,1.19083]
["bitfinex-derivatives","BTCF0:USTF0",1758187176832,0.0327313,117390.0,117380.0,1.91769544]
["bitfinex-derivatives","BTCF0:USTF0",1758187177031,0.0327313,117390.0,117380.0,1.58486424]
["bitfinex-derivatives","BTCF0:USTF0",1758187178134,0.0327313,117390.0,117380.0,1.59338908]
["bitfinex-derivatives","BTCF0:USTF0",1758187178924,0.0327313,117390.0,117380.0,1.92622028]
["bitfinex-derivatives","BTCF0:USTF0",1758187179323,0.0327313,117390.0,117380.0,1.86501724]
["bitfinex-derivatives","BTCF0:USTF0",1758187180636,0.0327313,117390.0,117380.0,1.09217724]
["bitfinex-derivatives","BTCF0:USTF0",1758187180837,0.0327313,117390.0,117380.0,1.86505724]
["bitfinex-derivatives","BTCF0:USTF0",1758187182139,0.0327313,117390.0,117380.0,0.7508212]
["bitfinex-derivatives","BTCF0:USTF0",1758187182331,0.0327313,117390.0,117380.0,1.5235812]
["bitfinex-derivatives","BTCF0:USTF0",1758187185335,0.0327313,117390.0,117380.0,0.7508212]
["bitfinex-derivatives","BTCF0:USTF0",1758187185537,0.0327313,117390.0,117380.0,1.5236612]
["bitfinex-derivatives","BTCF0:USTF0",1758187186040,0.0327313,117390.0,117380.0,1.5235812]
["bitfinex-derivatives","BTCF0:USTF0",1758187186535,0.0327313,117390.0,117380.0,0.7508212]
["bitfinex-derivatives","BTCF0:USTF0",1758187186741,0.0327313,117390.0,117380.0,1.5235412]
["bitfinex-derivatives","BTCF0:USTF0",1758187186938,0.0327313,117390.0,117380.0,0.7508212]
["bitfinex-derivatives","BTCF0:USTF0",1758187187139,0.0327313,117390.0,117380.0,1.5235012]
["bitfinex-derivatives","BTCF0:USTF0",1758187188450,0.0327313,117390.0,117380.0,1.5235412]
["bitfinex-derivatives","BTCF0:USTF0",1758187189351,0.0327313,117390.0,117380.0,1.8843412]
["bitfinex-derivatives","BTCF0:USTF0",1758187190750,0.0327313,117390.0,117380.0,1.1116212]
["bitfinex-derivatives","BTCF0:USTF0",1758187190952,0.0327313,117390.0,117380.0,1.8856212]
["bitfinex-derivatives","BTCF0:USTF0",1758187192252,0.0327313,117390.0,117380.0,1.1116212]
["bitfinex-derivatives","BTCF0:USTF0",1758187192757,0.0327313,117390.0,117380.0,1.8855012]
["bitfinex-derivatives","BTCF0:USTF0",1758187193051,0.0327313,117390.0,117380.0,1.1116212]
["bitfinex-derivatives","BTCF0:USTF0",1758187193254,0.0327313,117390.0,117380.0,1.8854612]
["bitfinex-derivatives","BTCF0:USTF0",1758187194155,0.0327313,117390.0,117380.0,1.1116212]
["bitfinex-derivatives","BTCF0:USTF0",1758187194354,0.0327313,117390.0,117380.0,1.8854212]
["bitfinex-derivatives","BTCF0:USTF0",1758187195452,0.0327313,117390.0,117380.0,1.1116212]
["bitfinex-derivatives","BTCF0:USTF0",1758187195653,0.0327313,117390.0,117380.0,1.8854212]
["bitfinex-derivatives","BTCF0:USTF0",1758187197064,0.0327313,117390.0,117380.0,1.1116212]
["bitfinex-derivatives","BTCF0:USTF0",1758187197259,0.0327313,117390.0,117380.0,1.8854212]
["bitfinex-derivatives","BTCF0:USTF0",1758187197761,0.0327313,117390.0,117380.0,1.1116212]
["bitfinex-derivatives","BTCF0:USTF0",1758187197961,0.0327313,117390.0,117380.0,1.8853012]
["bitfinex-derivatives","BTCF0:USTF0",1758187199262,0.6383625,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758187199557,0.6383625,117390.0,117370.0,1.88032212]
["bitfinex-derivatives","BTCF0:USTF0",1758187199558,0.01267,117380.0,117370.0,1.88032212]
["bitfinex-derivatives","BTCF0:USTF0",1758187199758,0.01267,117380.0,117370.0,2.98703332]
["bitfinex-derivatives","BTCF0:USTF0",1758187200160,0.01267,117380.0,117370.0,3.07219922]
["bitfinex-derivatives","BTCF0:USTF0",1758187201364,0.03355449,117380.0,117370.0,3.07319922]
["bitfinex-derivatives","BTCF0:USTF0",1758187201562,0.03355449,117380.0,117370.0,2.21415332]
["bitfinex-derivatives","BTCF0:USTF0",1758187201763,0.03355449,117380.0,117370.0,2.98799332]
["bitfinex-derivatives","BTCF0:USTF0",1758187202063,0.03355449,117380.0,117370.0,2.72049332]
["bitfinex-derivatives","BTCF0:USTF0",1758187202562,0.01267,117380.0,117370.0,2.72049332]
["bitfinex-derivatives","BTCF0:USTF0",1758187203063,0.01267,117380.0,117370.0,2.80665922]
["bitfinex-derivatives","BTCF0:USTF0",1758187203863,0.01267,117380.0,117370.0,2.86786226]
["bitfinex-derivatives","BTCF0:USTF0",1758187204367,0.01267,117380.0,117370.0,2.00885636]
["bitfinex-derivatives","BTCF0:USTF0",1758187204568,0.7063012,117380.0,117370.0,2.44994516]
["bitfinex-derivatives","BTCF0:USTF0",1758187204762,1.2891324,117380.0,117370.0,1.67602516]
["bitfinex-derivatives","BTCF0:USTF0",1758187204967,1.2891324,117380.0,117370.0,2.78277636]
["bitfinex-derivatives","BTCF0:USTF0",1758187205157,0.9563012,117380.0,117370.0,2.72157332]
["bitfinex-derivatives","BTCF0:USTF0",1758187206162,0.62347,117380.0,117370.0,2.72157332]
["bitfinex-derivatives","BTCF0:USTF0",1758187206367,0.9563012,117380.0,117370.0,2.72157332]
["bitfinex-derivatives","BTCF0:USTF0",1758187206870,1.2891324,117380.0,117370.0,1.61482212]
["bitfinex-derivatives","BTCF0:USTF0",1758187207167,1.2891324,117380.0,117370.0,2.72169332]
["bitfinex-derivatives","BTCF0:USTF0",1758187207969,0.9563012,117380.0,117370.0,2.72169332]
["bitfinex-derivatives","BTCF0:USTF0",1758187208164,1.2891324,117380.0,117370.0,2.72169332]
["bitfinex-derivatives","BTCF0:USTF0",1758187208765,0.9563012,117380.0,117370.0,2.72169332]
["bitfinex-derivatives","BTCF0:USTF0",1758187209164,0.9563012,117380.0,117370.0,1.94765332]
["bitfinex-derivatives","BTCF0:USTF0",1758187209362,0.9563012,117380.0,117370.0,2.72185332]
["bitfinex-derivatives","BTCF0:USTF0",1758187210166,1.2891324,117380.0,117370.0,2.38902212]
["bitfinex-derivatives","BTCF0:USTF0",1758187210363,1.2891324,117380.0,117370.0,2.72185332]
["bitfinex-derivatives","BTCF0:USTF0",1758187211366,1.2891324,117380.0,117370.0,2.38902212]
["bitfinex-derivatives","BTCF0:USTF0",1758187211571,1.2891324,117380.0,117370.0,2.72185332]
["bitfinex-derivatives","BTCF0:USTF0",1758187212771,1.2891324,117380.0,117370.0,1.61482212]
["bitfinex-derivatives","BTCF0:USTF0",1758187213070,1.2891324,117380.0,117370.0,2.72181332]
["bitfinex-derivatives","BTCF0:USTF0",1758187213472,1.2891324,117380.0,117370.0,2.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758187214576,1.2891324,117380.0,117370.0,2.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758187215665,1.3103224,117380.0,117370.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1758187215870,1.3103224,117380.0,117370.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1758187217471,0.03386,117370.0,117360.0,0.34995822]
["bitfinex-derivatives","BTCF0:USTF0",1758187217678,0.03386,117370.0,117360.0,1.12391822]
["bitfinex-derivatives","BTCF0:USTF0",1758187217679,0.7274912,117370.0,117360.0,1.12391822]
["bitfinex-derivatives","BTCF0:USTF0",1758187219173,0.7274912,117370.0,117360.0,1.12491822]
["bitfinex-derivatives","BTCF0:USTF0",1758187219578,0.7274912,117370.0,117360.0,1.12591822]
["bitfinex-derivatives","BTCF0:USTF0",1758187223075,0.7274912,117370.0,117360.0,0.35195822]
["bitfinex-derivatives","BTCF0:USTF0",1758187223274,0.79727991,117370.0,117360.0,1.12591822]
["bitfinex-derivatives","BTCF0:USTF0",1758187223875,0.68634014,117370.0,117360.0,1.01497845]
["bitfinex-derivatives","BTCF0:USTF0",1758187224176,0.68634014,117370.0,117360.0,0.99785143]
["bitfinex-derivatives","BTCF0:USTF0",1758187227184,0.46444871,117370.0,117360.0,0.99785143]
["bitfinex-derivatives","BTCF0:USTF0",1758187227479,0.68634014,117370.0,117360.0,0.99785143]
["bitfinex-derivatives","BTCF0:USTF0",1758187229682,0.68634014,117370.0,117360.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1758187229878,0.68634014,117370.0,117360.0,0.99785143]
["bitfinex-derivatives","BTCF0:USTF0",1758187230282,0.68634014,117370.0,117360.0,0.99781143]
["bitfinex-derivatives","BTCF0:USTF0",1758187233285,0.68634014,117370.0,117360.0,0.22389143]
["bitfinex-derivatives","BTCF0:USTF0",1758187233489,0.68634014,117370.0,117360.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1758187234187,0.70707894,117370.0,117360.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1758187238187,0.48518751,117370.0,117360.0,0.99773143]
["bitfinex-derivatives","BTCF0:USTF0",1758187238387,0.48518751,117370.0,117360.0,1.08290463]
["bitfinex-derivatives","BTCF0:USTF0",1758187238687,0.48518751,117370.0,117360.0,1.30479606]
["bitfinex-derivatives","BTCF0:USTF0",1758187240194,0.46444871,117370.0,117360.0,1.30479606]
["bitfinex-derivatives","BTCF0:USTF0",1758187241497,0.46444871,117370.0,117360.0,1.08290463]
["bitfinex-derivatives","BTCF0:USTF0",1758187242596,0.46488871,117370.0,117360.0,0.22389143]
["bitfinex-derivatives","BTCF0:USTF0",1758187242796,0.46488871,117370.0,117360.0,0.99825143]
["bitfinex-derivatives","BTCF0:USTF0",1758187243193,0.48563982,117370.0,117360.0,0.99825143]
["bitfinex-derivatives","BTCF0:USTF0",1758187243395,0.70753125,117370.0,117360.0,0.99829143]
["bitfinex-derivatives","BTCF0:USTF0",1758187245494,0.70753125,117370.0,117360.0,0.22389143]
["bitfinex-derivatives","BTCF0:USTF0",1758187245700,0.70753125,117370.0,117360.0,0.99833143]
["bitfinex-derivatives","BTCF0:USTF0",1758187248401,0.48563982,117370.0,117360.0,1.08350463]
["bitfinex-derivatives","BTCF0:USTF0",1758187249702,0.48563982,117370.0,117360.0,0.99833143]
["bitfinex-derivatives","BTCF0:USTF0",1758187255407,0.48563982,117370.0,117360.0,0.99821143]
["bitfinex-derivatives","BTCF0:USTF0",1758187256706,0.46488871,117370.0,117360.0,1.05941447]
["bitfinex-derivatives","BTCF0:USTF0",1758187259013,0.46488871,117370.0,117360.0,1.14458767]
["bitfinex-derivatives","BTCF0:USTF0",1758187264218,0.46488871,117370.0,117360.0,1.14430767]
["bitfinex-derivatives","BTCF0:USTF0",1758187264618,0.46488871,117370.0,117360.0,0.37026767]
["bitfinex-derivatives","BTCF0:USTF0",1758187264817,0.46488871,117370.0,117360.0,1.14430767]
["bitfinex-derivatives","BTCF0:USTF0",1758187265721,0.01323,117370.0,117360.0,1.83809053]
["bitfinex-derivatives","BTCF0:USTF0",1758187266018,0.01323,117370.0,117360.0,1.77688749]
["bitfinex-derivatives","BTCF0:USTF0",1758187266215,0.01333,117380.0,117370.0,0.0851659]
["bitfinex-derivatives","BTCF0:USTF0",1758187266517,0.01323,117380.0,117370.0,0.59026142]
["bitfinex-derivatives","BTCF0:USTF0",1758187268121,0.01323,117380.0,117370.0,0.84026142]
["bitfinex-derivatives","BTCF0:USTF0",1758187268317,0.01323,117380.0,117370.0,0.77894876]
["bitfinex-derivatives","BTCF0:USTF0",1758187268622,0.01323,117380.0,117370.0,1.62998424]
["bitfinex-derivatives","BTCF0:USTF0",1758187270222,0.01323,117380.0,117370.0,1.55322876]
["bitfinex-derivatives","BTCF0:USTF0",1758187270920,0.01323,117380.0,117370.0,0.77894876]
["bitfinex-derivatives","BTCF0:USTF0",1758187271122,0.01323,117380.0,117370.0,1.61424918]
["bitfinex-derivatives","BTCF0:USTF0",1758187272324,0.01323,117380.0,117370.0,0.84016918]
["bitfinex-derivatives","BTCF0:USTF0",1758187272624,0.01323,117380.0,117370.0,1.61424918]
["bitfinex-derivatives","BTCF0:USTF0",1758187273525,0.01323,117380.0,117370.0,1.61624918]
["bitfinex-derivatives","BTCF0:USTF0",1758187275628,0.01323,117380.0,117370.0,1.97704918]
["bitfinex-derivatives","BTCF0:USTF0",1758187280431,0.01323,117380.0,117370.0,1.91582876]
["bitfinex-derivatives","BTCF0:USTF0",1758187281528,0.01323,117380.0,117370.0,1.97704918]
["bitfinex-derivatives","BTCF0:USTF0",1758187282930,0.01323,117380.0,117370.0,1.97644918]
["bitfinex-derivatives","BTCF0:USTF0",1758187283333,0.01323,117380.0,117370.0,1.91522876]
["bitfinex-derivatives","BTCF0:USTF0",1758187283834,0.01323,117380.0,117370.0,1.97644918]
["bitfinex-derivatives","BTCF0:USTF0",1758187285839,0.01323,117380.0,117370.0,2.1979461]
["bitfinex-derivatives","BTCF0:USTF0",1758187286937,0.01323,117380.0,117370.0,1.4244661]
["bitfinex-derivatives","BTCF0:USTF0",1758187287135,0.01323,117380.0,117370.0,2.1978661]
["bitfinex-derivatives","BTCF0:USTF0",1758187287436,0.01323,117380.0,117370.0,1.53258632]
["bitfinex-derivatives","BTCF0:USTF0",1758187287634,0.01323,117380.0,117370.0,1.4244661]
["bitfinex-derivatives","BTCF0:USTF0",1758187287834,0.01323,117380.0,117370.0,2.1978261]
["bitfinex-derivatives","BTCF0:USTF0",1758187289838,0.01323,117380.0,117370.0,1.4244661]
["bitfinex-derivatives","BTCF0:USTF0",1758187291040,0.01323,117380.0,117370.0,2.1977061]
["bitfinex-derivatives","BTCF0:USTF0",1758187293244,0.01323,117380.0,117370.0,2.13648568]
["bitfinex-derivatives","BTCF0:USTF0",1758187293443,0.01323,117380.0,117370.0,1.44000116]
["bitfinex-derivatives","BTCF0:USTF0",1758187293841,0.01323,117380.0,117370.0,2.21312116]
["bitfinex-derivatives","BTCF0:USTF0",1758187295739,0.01323,117380.0,117370.0,2.21308116]
["bitfinex-derivatives","BTCF0:USTF0",1758187296144,0.01323,117380.0,117370.0,0.77472138]
["bitfinex-derivatives","BTCF0:USTF0",1758187296340,0.01323,117380.0,117370.0,2.21312116]
["bitfinex-derivatives","BTCF0:USTF0",1758187299347,0.01323,117380.0,117370.0,1.96312116]
["bitfinex-derivatives","BTCF0:USTF0",1758187302755,0.01323,117380.0,117370.0,1.88636568]
["bitfinex-derivatives","BTCF0:USTF0",1758187313260,0.01323,117380.0,117370.0,1.11324568]
["bitfinex-derivatives","BTCF0:USTF0",1758187313464,0.01323,117380.0,117370.0,1.88652568]
["bitfinex-derivatives","BTCF0:USTF0",1758187314364,0.01323,117380.0,117370.0,1.11324568]
["bitfinex-derivatives","BTCF0:USTF0",1758187314866,0.01323,117380.0,117370.0,1.88648568]
["bitfinex-derivatives","BTCF0:USTF0",1758187316370,0.01323,117380.0,117370.0,3.48184568]
["bitfinex-derivatives","BTCF0:USTF0",1758187317071,0.01323,117380.0,117370.0,2.70860568]
["bitfinex-derivatives","BTCF0:USTF0",1758187317264,0.01323,117380.0,117370.0,3.48188568]
["bitfinex-derivatives","BTCF0:USTF0",1758187317660,0.01323,117380.0,117370.0,3.55857886]
["bitfinex-derivatives","BTCF0:USTF0",1758187317865,0.01323,117380.0,117370.0,2.89329908]
["bitfinex-derivatives","BTCF0:USTF0",1758187318066,0.01323,117380.0,117370.0,2.78529886]
["bitfinex-derivatives","BTCF0:USTF0",1758187318266,0.01323,117380.0,117370.0,3.55889886]
["bitfinex-derivatives","BTCF0:USTF0",1758187318467,0.01323,117380.0,117370.0,3.55893886]
["bitfinex-derivatives","BTCF0:USTF0",1758187319767,0.01323,117380.0,117370.0,3.48224568]
["bitfinex-derivatives","BTCF0:USTF0",1758187320970,0.01323,117380.0,117370.0,2.8169659]
["bitfinex-derivatives","BTCF0:USTF0",1758187321173,0.01323,117380.0,117370.0,3.48224568]
["bitfinex-derivatives","BTCF0:USTF0",1758187322176,0.01323,117380.0,117370.0,2.0433259]
["bitfinex-derivatives","BTCF0:USTF0",1758187322474,0.01323,117380.0,117370.0,3.48232568]
["bitfinex-derivatives","BTCF0:USTF0",1758187322766,0.01323,117380.0,117370.0,3.48256568]
["bitfinex-derivatives","BTCF0:USTF0",1758187322973,0.01323,117380.0,117370.0,3.55925845]
["bitfinex-derivatives","BTCF0:USTF0",1758187323568,0.01323,117380.0,117370.0,3.55921845]
["bitfinex-derivatives","BTCF0:USTF0",1758187326564,0.01323,117380.0,117370.0,3.48252568]
["bitfinex-derivatives","BTCF0:USTF0",1758187328076,0.01323,117380.0,117370.0,2.70860568]
["bitfinex-derivatives","BTCF0:USTF0",1758187328278,0.01323,117380.0,117370.0,3.48240568]
["bitfinex-derivatives","BTCF0:USTF0",1758187328673,0.01323,117380.0,117370.0,2.8171259]
["bitfinex-derivatives","BTCF0:USTF0",1758187328872,0.01323,117380.0,117370.0,3.48240568]
["bitfinex-derivatives","BTCF0:USTF0",1758187333379,0.01323,117380.0,117370.0,3.55909953]
["bitfinex-derivatives","BTCF0:USTF0",1758187333572,0.01323,117380.0,117370.0,2.78529953]
["bitfinex-derivatives","BTCF0:USTF0",1758187333773,0.01323,117380.0,117370.0,3.55901953]
["bitfinex-derivatives","BTCF0:USTF0",1758187333968,0.01323,117380.0,117370.0,3.48232568]
["bitfinex-derivatives","BTCF0:USTF0",1758187334180,0.01323,117380.0,117370.0,3.55901953]
["bitfinex-derivatives","BTCF0:USTF0",1758187334876,0.01323,117380.0,117370.0,3.48232568]
["bitfinex-derivatives","BTCF0:USTF0",1758187335382,0.01323,117380.0,117370.0,2.70860568]
["bitfinex-derivatives","BTCF0:USTF0",1758187335582,0.01323,117380.0,117370.0,1.88712568]
["bitfinex-derivatives","BTCF0:USTF0",1758187336879,0.70666989,117380.0,117370.0,0.41980579]
["bitfinex-derivatives","BTCF0:USTF0",1758187337079,0.75089935,117380.0,117370.0,1.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1758187337680,0.39667,117380.0,117370.0,1.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1758187337875,0.72930989,117380.0,117370.0,1.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1758187338083,0.7508921,117380.0,117370.0,1.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1758187338275,0.7508921,117380.0,117370.0,0.33463989]
["bitfinex-derivatives","BTCF0:USTF0",1758187338480,0.72930989,117380.0,117370.0,1.10839989]
["bitfinex-derivatives","BTCF0:USTF0",1758187339277,0.39667,117380.0,117370.0,1.19356579]
["bitfinex-derivatives","BTCF0:USTF0",1758187339686,0.39667,117380.0,117370.0,1.10839989]
["bitfinex-derivatives","BTCF0:USTF0",1758187341683,0.39667,117380.0,117370.0,1.19356579]
["bitfinex-derivatives","BTCF0:USTF0",1758187342985,0.39667,117380.0,117370.0,0.8609259]
["bitfinex-derivatives","BTCF0:USTF0",1758187343185,0.39667,117380.0,117370.0,1.19356579]
["bitfinex-derivatives","BTCF0:USTF0",1758187343589,0.03587,117380.0,117370.0,1.52620568]
["bitfinex-derivatives","BTCF0:USTF0",1758187347788,0.03587,117380.0,117370.0,1.08272604]
["bitfinex-derivatives","BTCF0:USTF0",1758187348585,0.01323,117380.0,117370.0,1.08272604]
["bitfinex-derivatives","BTCF0:USTF0",1758187348987,0.01323,117380.0,117370.0,1.30452618]
["bitfinex-derivatives","BTCF0:USTF0",1758187349378,0.01323,117380.0,117370.0,1.08272604]
["bitfinex-derivatives","BTCF0:USTF0",1758187352486,0.37407,117400.0,117380.0,0.0851586]
["bitfinex-derivatives","BTCF0:USTF0",1758187352679,0.01327,117400.0,117390.0,1.66371158]
["bitfinex-derivatives","BTCF0:USTF0",1758187353689,0.00104,117400.0,117390.0,0.96624543]
["bitfinex-derivatives","BTCF0:USTF0",1758187353890,0.00104,117400.0,117390.0,1.74040543]
["bitfinex-derivatives","BTCF0:USTF0",1758187354189,0.00104,117400.0,117390.0,1.67219173]
["bitfinex-derivatives","BTCF0:USTF0",1758187354391,4e-05,117400.0,117390.0,1.67219173]
["bitfinex-derivatives","BTCF0:USTF0",1758187354589,4e-05,117400.0,117390.0,1.67319173]
["bitfinex-derivatives","BTCF0:USTF0",1758187357088,4e-05,117400.0,117390.0,1.67419173]
["bitfinex-derivatives","BTCF0:USTF0",1758187357585,4e-05,117400.0,117390.0,1.67395173]
["bitfinex-derivatives","BTCF0:USTF0",1758187358492,4e-05,117400.0,117390.0,1.75064558]
["bitfinex-derivatives","BTCF0:USTF0",1758187359291,4e-05,117400.0,117390.0,1.19852572]
["bitfinex-derivatives","BTCF0:USTF0",1758187359486,0.5133,117420.0,117390.0,2.51236572]
["bitfinex-derivatives","BTCF0:USTF0",1758187359691,0.5133,117420.0,117410.0,0.88953718]
["bitfinex-derivatives","BTCF0:USTF0",1758187359890,0.5133,117420.0,117410.0,2.48477718]
["bitfinex-derivatives","BTCF0:USTF0",1758187360690,0.5143,117420.0,117410.0,2.48477718]
["bitfinex-derivatives","BTCF0:USTF0",1758187364298,0.5143,117420.0,117410.0,3.25821718]
["bitfinex-derivatives","BTCF0:USTF0",1758187365699,0.5143,117420.0,117410.0,3.25817718]
["bitfinex-derivatives","BTCF0:USTF0",1758187366301,0.501,117420.0,117410.0,3.25817718]
["bitfinex-derivatives","BTCF0:USTF0",1758187366501,0.501,117420.0,117410.0,2.48477718]
["bitfinex-derivatives","BTCF0:USTF0",1758187367000,0.5143,117420.0,117410.0,2.48477718]
["bitfinex-derivatives","BTCF0:USTF0",1758187367201,0.5143,117420.0,117410.0,3.25809718]
["bitfinex-derivatives","BTCF0:USTF0",1758187372103,0.501,117420.0,117410.0,2.48477718]
["bitfinex-derivatives","BTCF0:USTF0",1758187372303,0.501,117420.0,117410.0,3.25781718]
["bitfinex-derivatives","BTCF0:USTF0",1758187373406,0.501,117420.0,117410.0,2.48477718]
["bitfinex-derivatives","BTCF0:USTF0",1758187373606,0.501,117420.0,117410.0,3.25777718]
["bitfinex-derivatives","BTCF0:USTF0",1758187375108,0.501,117420.0,117410.0,2.48477718]
["bitfinex-derivatives","BTCF0:USTF0",1758187375297,0.501,117420.0,117410.0,3.25773718]
["bitfinex-derivatives","BTCF0:USTF0",1758187377306,0.501,117420.0,117410.0,3.25777718]
["bitfinex-derivatives","BTCF0:USTF0",1758187377503,0.501,117420.0,117410.0,2.48477718]
["bitfinex-derivatives","BTCF0:USTF0",1758187377703,0.501,117420.0,117410.0,3.25773718]
["bitfinex-derivatives","BTCF0:USTF0",1758187378310,0.501,117420.0,117410.0,2.48477718]
["bitfinex-derivatives","BTCF0:USTF0",1758187378517,0.51445,117420.0,117410.0,3.25765718]
["bitfinex-derivatives","BTCF0:USTF0",1758187381812,0.501,117420.0,117410.0,3.25765718]
["bitfinex-derivatives","BTCF0:USTF0",1758187382906,0.501,117420.0,117410.0,3.47945732]
["bitfinex-derivatives","BTCF0:USTF0",1758187383906,0.501,117420.0,117410.0,3.25765718]
["bitfinex-derivatives","BTCF0:USTF0",1758187384316,0.501,117420.0,117410.0,3.32744935]
["bitfinex-derivatives","BTCF0:USTF0",1758187384918,0.501,117420.0,117410.0,3.54924949]
["bitfinex-derivatives","BTCF0:USTF0",1758187385113,0.501,117420.0,117410.0,3.32744935]
["bitfinex-derivatives","BTCF0:USTF0",1758187387818,0.501,117420.0,117410.0,3.4041432]
["bitfinex-derivatives","BTCF0:USTF0",1758187389021,0.501,117420.0,117410.0,3.7649432]
["bitfinex-derivatives","BTCF0:USTF0",1758187389515,0.501,117420.0,117410.0,3.98674334]
["bitfinex-derivatives","BTCF0:USTF0",1758187389715,0.501,117420.0,117410.0,3.7649432]
["bitfinex-derivatives","BTCF0:USTF0",1758187390816,0.501,117420.0,117410.0,2.9920632]
["bitfinex-derivatives","BTCF0:USTF0",1758187391018,0.501,117420.0,117410.0,3.7647432]
["bitfinex-derivatives","BTCF0:USTF0",1758187394715,0.501,117420.0,117410.0,2.9920632]
["bitfinex-derivatives","BTCF0:USTF0",1758187394915,0.501,117420.0,117410.0,3.7647432]
["bitfinex-derivatives","BTCF0:USTF0",1758187395923,0.501,117420.0,117410.0,3.98654334]
["bitfinex-derivatives","BTCF0:USTF0",1758187396121,0.501,117420.0,117410.0,3.7647432]
["bitfinex-derivatives","BTCF0:USTF0",1758187397218,0.51438,117420.0,117410.0,3.7647432]
["bitfinex-derivatives","BTCF0:USTF0",1758187398124,0.501,117420.0,117410.0,3.7647432]
["bitfinex-derivatives","BTCF0:USTF0",1758187398920,0.501,117420.0,117410.0,2.9920632]
["bitfinex-derivatives","BTCF0:USTF0",1758187399226,0.51438,117420.0,117410.0,3.7647432]
["bitfinex-derivatives","BTCF0:USTF0",1758187400128,0.51438,117420.0,117410.0,3.68804935]
["bitfinex-derivatives","BTCF0:USTF0",1758187400425,0.51438,117420.0,117410.0,3.7647432]
["bitfinex-derivatives","BTCF0:USTF0",1758187403328,0.51438,117420.0,117410.0,2.9920632]
["bitfinex-derivatives","BTCF0:USTF0",1758187403627,0.51438,117420.0,117410.0,3.7647432]
["bitfinex-derivatives","BTCF0:USTF0",1758187406731,0.51438,117420.0,117410.0,2.9920632]
["bitfinex-derivatives","BTCF0:USTF0",1758187406924,0.51438,117420.0,117410.0,3.7647032]
["bitfinex-derivatives","BTCF0:USTF0",1758187409733,0.51438,117420.0,117410.0,3.9858931]
["bitfinex-derivatives","BTCF0:USTF0",1758187412234,0.51438,117420.0,117410.0,3.14346083]
["bitfinex-derivatives","BTCF0:USTF0",1758187412437,0.76438,117420.0,117410.0,3.47016403]
["bitfinex-derivatives","BTCF0:USTF0",1758187412638,0.76438,117420.0,117410.0,2.69752403]
["bitfinex-derivatives","BTCF0:USTF0",1758187412934,0.76438,117420.0,117410.0,3.47016403]
["bitfinex-derivatives","BTCF0:USTF0",1758187413234,0.76438,117420.0,117410.0,2.69752403]
["bitfinex-derivatives","BTCF0:USTF0",1758187413435,0.76438,117420.0,117410.0,3.47016403]
["bitfinex-derivatives","BTCF0:USTF0",1758187413937,0.76438,117420.0,117410.0,2.69752403]
["bitfinex-derivatives","BTCF0:USTF0",1758187414137,0.76438,117420.0,117410.0,3.47016403]
["bitfinex-derivatives","BTCF0:USTF0",1758187418438,0.76438,117420.0,117410.0,3.39347018]
["bitfinex-derivatives","BTCF0:USTF0",1758187418832,0.76438,117420.0,117410.0,2.62083018]
["bitfinex-derivatives","BTCF0:USTF0",1758187419029,0.76438,117420.0,117410.0,3.39347018]
["bitfinex-derivatives","BTCF0:USTF0",1758187419338,0.51438,117420.0,117410.0,3.39347018]
["bitfinex-derivatives","BTCF0:USTF0",1758187420139,0.51438,117420.0,117410.0,3.47016403]
["bitfinex-derivatives","BTCF0:USTF0",1758187421842,0.76438,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187422042,0.76469,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187422340,1.09708509,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187424243,1.09708509,117420.0,117410.0,1.92763509]
["bitfinex-derivatives","BTCF0:USTF0",1758187424647,0.76469,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187424948,0.76469,117420.0,117410.0,1.92763509]
["bitfinex-derivatives","BTCF0:USTF0",1758187425140,0.76469,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187425339,1.09708509,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187425539,1.45788509,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187425746,1.45788509,117420.0,117410.0,1.92763509]
["bitfinex-derivatives","BTCF0:USTF0",1758187426045,1.45788509,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187426244,1.45788509,117420.0,117410.0,1.92763509]
["bitfinex-derivatives","BTCF0:USTF0",1758187426445,1.45788509,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187426846,1.79028018,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187427150,1.45788509,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187427849,1.12549,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187428037,1.45788509,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187429047,1.45788509,117420.0,117410.0,2.36788]
["bitfinex-derivatives","BTCF0:USTF0",1758187429248,1.45788509,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187430758,1.79028018,117420.0,117410.0,1.59524]
["bitfinex-derivatives","BTCF0:USTF0",1758187431052,1.81186979,117420.0,117410.0,2.36788]
["bitfinex-derivatives","BTCF0:USTF0",1758187431451,1.81186979,117420.0,117410.0,2.70027509]
["bitfinex-derivatives","BTCF0:USTF0",1758187432350,1.81186979,117420.0,117410.0,2.36792]
["bitfinex-derivatives","BTCF0:USTF0",1758187432940,1.81186979,117420.0,117410.0,1.59524]
["bitfinex-derivatives","BTCF0:USTF0",1758187433142,1.81186979,117420.0,117410.0,2.36788]
["bitfinex-derivatives","BTCF0:USTF0",1758187433343,1.79028018,117420.0,117410.0,2.36788]
["bitfinex-derivatives","BTCF0:USTF0",1758187435252,1.79028018,117420.0,117410.0,1.59524]
["bitfinex-derivatives","BTCF0:USTF0",1758187435455,1.79028018,117420.0,117410.0,2.36792]
["bitfinex-derivatives","BTCF0:USTF0",1758187436453,1.79028018,117420.0,117410.0,2.70031509]
["bitfinex-derivatives","BTCF0:USTF0",1758187437655,1.81184652,117420.0,117410.0,2.36792]
["bitfinex-derivatives","BTCF0:USTF0",1758187437851,1.81184652,117420.0,117410.0,2.70031509]
["bitfinex-derivatives","BTCF0:USTF0",1758187440561,1.79028018,117420.0,117410.0,2.70031509]
["bitfinex-derivatives","BTCF0:USTF0",1758187443356,1.811847,117420.0,117410.0,2.70031509]
["bitfinex-derivatives","BTCF0:USTF0",1758187444156,1.811847,117420.0,117410.0,2.36792]
["bitfinex-derivatives","BTCF0:USTF0",1758187444459,1.811847,117420.0,117410.0,2.70031509]
["bitfinex-derivatives","BTCF0:USTF0",1758187445562,1.811847,117420.0,117410.0,1.10507509]
["bitfinex-derivatives","BTCF0:USTF0",1758187455971,1.14705682,117420.0,117410.0,1.10507509]
["bitfinex-derivatives","BTCF0:USTF0",1758187456170,1.811847,117420.0,117410.0,1.10507509]
["bitfinex-derivatives","BTCF0:USTF0",1758187457369,1.834007,117420.0,117410.0,0.33239509]
["bitfinex-derivatives","BTCF0:USTF0",1758187457571,1.834007,117420.0,117410.0,1.10511509]
["bitfinex-derivatives","BTCF0:USTF0",1758187462683,0.03528,117410.0,117400.0,0.41753889]
["bitfinex-derivatives","BTCF0:USTF0",1758187462878,0.75004191,117410.0,117400.0,1.52265398]
["bitfinex-derivatives","BTCF0:USTF0",1758187463883,0.75104191,117410.0,117400.0,1.52265398]
["bitfinex-derivatives","BTCF0:USTF0",1758187464579,0.81787159,117410.0,117400.0,1.52265398]
["bitfinex-derivatives","BTCF0:USTF0",1758187464984,0.75104191,117410.0,117400.0,1.52265398]
["bitfinex-derivatives","BTCF0:USTF0",1758187465190,0.75104191,117410.0,117400.0,0.66479018]
["bitfinex-derivatives","BTCF0:USTF0",1758187465380,0.77072036,117410.0,117400.0,0.8578641]
["bitfinex-derivatives","BTCF0:USTF0",1758187465678,0.77072036,117410.0,117400.0,1.52265428]
["bitfinex-derivatives","BTCF0:USTF0",1758187468185,0.77072036,117410.0,117400.0,1.19025919]
["bitfinex-derivatives","BTCF0:USTF0",1758187469285,0.77072036,117410.0,117400.0,1.52265428]
["bitfinex-derivatives","BTCF0:USTF0",1758187469781,0.72659727,117410.0,117400.0,1.07959941]
["bitfinex-derivatives","BTCF0:USTF0",1758187472085,0.50486196,117410.0,117400.0,1.07959941]
["bitfinex-derivatives","BTCF0:USTF0",1758187472286,0.72659727,117410.0,117400.0,1.07959941]
["bitfinex-derivatives","BTCF0:USTF0",1758187472485,0.72659727,117410.0,117400.0,0.22173531]
["bitfinex-derivatives","BTCF0:USTF0",1758187472789,0.72659727,117410.0,117400.0,0.99441531]
["bitfinex-derivatives","BTCF0:USTF0",1758187473294,0.72659727,117410.0,117400.0,0.22173531]
["bitfinex-derivatives","BTCF0:USTF0",1758187473493,0.72659727,117410.0,117400.0,0.99441531]
["bitfinex-derivatives","BTCF0:USTF0",1758187473693,0.03707,117400.0,117390.0,0.10273433]
["bitfinex-derivatives","BTCF0:USTF0",1758187473886,0.05863682,117400.0,117390.0,1.09714964]
["bitfinex-derivatives","BTCF0:USTF0",1758187475293,0.05863682,117400.0,117390.0,0.32446964]
["bitfinex-derivatives","BTCF0:USTF0",1758187475494,0.05863682,117400.0,117390.0,1.09714964]
["bitfinex-derivatives","BTCF0:USTF0",1758187475694,0.05863682,117400.0,117390.0,1.09814964]
["bitfinex-derivatives","BTCF0:USTF0",1758187476293,0.05963682,117400.0,117390.0,1.09814964]
["bitfinex-derivatives","BTCF0:USTF0",1758187476794,0.06808575,117400.0,117390.0,1.09814964]
["bitfinex-derivatives","BTCF0:USTF0",1758187478798,0.05963682,117400.0,117390.0,1.09814964]
["bitfinex-derivatives","BTCF0:USTF0",1758187478992,0.03807,117400.0,117390.0,1.09814964]
["bitfinex-derivatives","BTCF0:USTF0",1758187480899,0.03807,117400.0,117390.0,1.08056091]
["bitfinex-derivatives","BTCF0:USTF0",1758187483598,0.03807,117400.0,117390.0,1.15725476]
["bitfinex-derivatives","BTCF0:USTF0",1758187485300,0.03807,117400.0,117390.0,0.38457476]
["bitfinex-derivatives","BTCF0:USTF0",1758187485601,0.03807,117400.0,117390.0,1.15725476]
["bitfinex-derivatives","BTCF0:USTF0",1758187488402,0.03807,117400.0,117390.0,0.38457476]
["bitfinex-derivatives","BTCF0:USTF0",1758187488603,0.03807,117400.0,117390.0,1.15725476]
["bitfinex-derivatives","BTCF0:USTF0",1758187489402,0.03807,117400.0,117390.0,0.93551945]
["bitfinex-derivatives","BTCF0:USTF0",1758187489701,0.03807,117400.0,117390.0,1.15725476]
["bitfinex-derivatives","BTCF0:USTF0",1758187490006,0.03807,117400.0,117390.0,0.38457476]
["bitfinex-derivatives","BTCF0:USTF0",1758187490204,0.03807,117400.0,117390.0,1.15725476]
["bitfinex-derivatives","BTCF0:USTF0",1758187491300,0.03807,117400.0,117390.0,0.38457476]
["bitfinex-derivatives","BTCF0:USTF0",1758187491501,0.03807,117400.0,117390.0,1.15725476]
["bitfinex-derivatives","BTCF0:USTF0",1758187494608,0.03807,117400.0,117390.0,0.38457476]
["bitfinex-derivatives","BTCF0:USTF0",1758187494802,0.39887,117400.0,117390.0,1.15721476]
["bitfinex-derivatives","BTCF0:USTF0",1758187495007,0.39887,117400.0,117390.0,1.08052091]
["bitfinex-derivatives","BTCF0:USTF0",1758187499510,0.39887,117400.0,117390.0,0.30788091]
["bitfinex-derivatives","BTCF0:USTF0",1758187499708,0.39887,117400.0,117390.0,1.08052091]
["bitfinex-derivatives","BTCF0:USTF0",1758187501012,0.39887,117400.0,117390.0,0.30788091]
["bitfinex-derivatives","BTCF0:USTF0",1758187501207,0.39887,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758187501409,1.09234062,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758187501616,1.11399506,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758187501914,1.11399506,117400.0,117390.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1758187502507,1.11399506,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758187502707,1.11399506,117400.0,117390.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1758187507519,1.11399506,117400.0,117390.0,0.77368]
["bitfinex-derivatives","BTCF0:USTF0",1758187510718,1.11399506,117400.0,117390.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1758187511917,1.11399506,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758187512119,1.11399506,117400.0,117390.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1758187513219,1.11399506,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758187513416,1.11399506,117400.0,117390.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1758187514418,1.14469604,117400.0,117390.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1758187515115,1.14469604,117400.0,117390.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1758187515920,1.14469604,117400.0,117380.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1758187516120,0.59558531,117390.0,117380.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1758187516318,0.63735627,117390.0,117380.0,2.36784]
["bitfinex-derivatives","BTCF0:USTF0",1758187517116,0.85909158,117390.0,117380.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1758187517328,0.85909158,117390.0,117350.0,0.3467023]
["bitfinex-derivatives","BTCF0:USTF0",1758187517329,0.03503,117360.0,117350.0,0.3467023]
["bitfinex-derivatives","BTCF0:USTF0",1758187517523,0.39583,117360.0,117350.0,1.1194223]
["bitfinex-derivatives","BTCF0:USTF0",1758187518223,0.03503,117360.0,117350.0,1.1194223]
["bitfinex-derivatives","BTCF0:USTF0",1758187518423,0.40426943,117360.0,117350.0,1.1194223]
["bitfinex-derivatives","BTCF0:USTF0",1758187518620,0.40426943,117360.0,117350.0,1.1224223]
["bitfinex-derivatives","BTCF0:USTF0",1758187519021,0.40426943,117360.0,117350.0,1.1264223]
["bitfinex-derivatives","BTCF0:USTF0",1758187519919,0.40426943,117360.0,117350.0,0.3537023]
["bitfinex-derivatives","BTCF0:USTF0",1758187520125,0.40426943,117360.0,117350.0,1.1264623]
["bitfinex-derivatives","BTCF0:USTF0",1758187521926,0.40426943,117360.0,117350.0,1.0412877]
["bitfinex-derivatives","BTCF0:USTF0",1758187522124,0.47110021,117360.0,117350.0,1.0412877]
["bitfinex-derivatives","BTCF0:USTF0",1758187523423,0.47110021,117360.0,117350.0,0.2685277]
["bitfinex-derivatives","BTCF0:USTF0",1758187523624,0.47110021,117360.0,117350.0,1.0412877]
["bitfinex-derivatives","BTCF0:USTF0",1758187525426,0.47110021,117360.0,117350.0,1.138138]
["bitfinex-derivatives","BTCF0:USTF0",1758187525730,0.46266078,117360.0,117350.0,1.138138]
["bitfinex-derivatives","BTCF0:USTF0",1758187531734,0.46266078,117360.0,117350.0,1.24923014]
["bitfinex-derivatives","BTCF0:USTF0",1758187535336,0.46266078,117360.0,117350.0,1.24927014]
["bitfinex-derivatives","BTCF0:USTF0",1758187535932,0.79548823,117360.0,117350.0,1.24927014]
["bitfinex-derivatives","BTCF0:USTF0",1758187546046,0.79548823,117360.0,117350.0,1.24527014]
["bitfinex-derivatives","BTCF0:USTF0",1758187546238,0.46266078,117360.0,117350.0,1.24327014]
["bitfinex-derivatives","BTCF0:USTF0",1758187547446,0.46266078,117360.0,117350.0,1.31996399]
["bitfinex-derivatives","BTCF0:USTF0",1758187547946,0.79548823,117360.0,117350.0,1.31992399]
["bitfinex-derivatives","BTCF0:USTF0",1758187549147,0.79648823,117360.0,117350.0,1.31992399]
["bitfinex-derivatives","BTCF0:USTF0",1758187549749,0.79648823,117360.0,117350.0,1.31892399]
["bitfinex-derivatives","BTCF0:USTF0",1758187550944,0.79548823,117360.0,117350.0,1.31892399]
["bitfinex-derivatives","BTCF0:USTF0",1758187551149,0.79648823,117360.0,117350.0,1.31892399]
["bitfinex-derivatives","BTCF0:USTF0",1758187551844,0.46366078,117360.0,117350.0,1.31892399]
["bitfinex-derivatives","BTCF0:USTF0",1758187552350,0.79648823,117360.0,117350.0,1.31892399]
["bitfinex-derivatives","BTCF0:USTF0",1758187552650,0.79548823,117360.0,117350.0,1.31892399]
["bitfinex-derivatives","BTCF0:USTF0",1758187553343,0.79548823,117360.0,117350.0,1.31992399]
["bitfinex-derivatives","BTCF0:USTF0",1758187554256,0.46266078,117360.0,117350.0,1.31992399]
["bitfinex-derivatives","BTCF0:USTF0",1758187554551,0.79548823,117360.0,117350.0,1.31992399]
["bitfinex-derivatives","BTCF0:USTF0",1758187557463,0.10186078,117360.0,117350.0,1.31992399]
["bitfinex-derivatives","BTCF0:USTF0",1758187557663,0.08881078,117360.0,117350.0,1.31992399]
["bitfinex-derivatives","BTCF0:USTF0",1758187558664,0.08881078,117360.0,117350.0,1.65275144]
["bitfinex-derivatives","BTCF0:USTF0",1758187558961,0.08881078,117360.0,117350.0,1.31992399]
["bitfinex-derivatives","BTCF0:USTF0",1758187560565,0.38287,117370.0,117360.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1758187560766,0.38277,117370.0,117360.0,0.7845781]
["bitfinex-derivatives","BTCF0:USTF0",1758187561064,0.71559745,117370.0,117360.0,0.7845781]
["bitfinex-derivatives","BTCF0:USTF0",1758187561268,0.38277,117370.0,117360.0,0.7845781]
["bitfinex-derivatives","BTCF0:USTF0",1758187561565,0.38277,117370.0,117360.0,1.5572981]
["bitfinex-derivatives","BTCF0:USTF0",1758187563567,0.38377,117370.0,117360.0,1.5572981]
["bitfinex-derivatives","BTCF0:USTF0",1758187565268,0.45169205,117370.0,117360.0,1.5572981]
["bitfinex-derivatives","BTCF0:USTF0",1758187567969,0.45169205,117370.0,117360.0,0.8916432]
["bitfinex-derivatives","BTCF0:USTF0",1758187568169,0.45169205,117370.0,117360.0,1.5572981]
["bitfinex-derivatives","BTCF0:USTF0",1758187569370,0.45169205,117370.0,117360.0,1.5572581]
["bitfinex-derivatives","BTCF0:USTF0",1758187570770,0.7845195,117370.0,117360.0,1.5572581]
["bitfinex-derivatives","BTCF0:USTF0",1758187571373,0.45169205,117370.0,117360.0,1.5572581]
["bitfinex-derivatives","BTCF0:USTF0",1758187571569,0.7845195,117370.0,117360.0,0.7845781]
["bitfinex-derivatives","BTCF0:USTF0",1758187571770,0.7845195,117370.0,117360.0,1.5572581]
["bitfinex-derivatives","BTCF0:USTF0",1758187574675,0.7845195,117370.0,117360.0,0.8916032]
["bitfinex-derivatives","BTCF0:USTF0",1758187574873,0.7984395,117370.0,117360.0,1.5572581]
["bitfinex-derivatives","BTCF0:USTF0",1758187579771,0.46561205,117370.0,117360.0,1.5572581]
["bitfinex-derivatives","BTCF0:USTF0",1758187581778,0.7984395,117370.0,117360.0,1.5572581]
["bitfinex-derivatives","BTCF0:USTF0",1758187583581,0.7984395,117370.0,117360.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1758187583782,0.7984395,117370.0,117360.0,1.5571781]
["bitfinex-derivatives","BTCF0:USTF0",1758187585281,0.7984395,117370.0,117360.0,0.7845781]
["bitfinex-derivatives","BTCF0:USTF0",1758187585579,0.7984395,117370.0,117360.0,1.5571781]
["bitfinex-derivatives","BTCF0:USTF0",1758187587784,0.7984395,117370.0,117360.0,0.7845781]
["bitfinex-derivatives","BTCF0:USTF0",1758187588081,0.7984395,117370.0,117360.0,1.5571781]
["bitfinex-derivatives","BTCF0:USTF0",1758187589677,0.7984395,117370.0,117360.0,0.7845781]
["bitfinex-derivatives","BTCF0:USTF0",1758187589883,0.7984395,117370.0,117360.0,1.5571781]
["bitfinex-derivatives","BTCF0:USTF0",1758187590879,0.46561205,117370.0,117360.0,1.5571781]
["bitfinex-derivatives","BTCF0:USTF0",1758187591084,0.7984395,117370.0,117360.0,1.5571781]
["bitfinex-derivatives","BTCF0:USTF0",1758187591787,0.46561205,117370.0,117360.0,1.33522388]
["bitfinex-derivatives","BTCF0:USTF0",1758187592085,0.46561205,117370.0,117360.0,1.11337354]
["bitfinex-derivatives","BTCF0:USTF0",1758187593181,0.45169205,117370.0,117360.0,1.33522388]
["bitfinex-derivatives","BTCF0:USTF0",1758187593888,0.45169205,117370.0,117360.0,1.34392383]
["bitfinex-derivatives","BTCF0:USTF0",1758187594286,0.001,117370.0,117360.0,1.34392383]
["bitfinex-derivatives","BTCF0:USTF0",1758187594489,0.001,117370.0,117360.0,1.67061768]
["bitfinex-derivatives","BTCF0:USTF0",1758187596382,0.001,117370.0,117360.0,1.59392383]
["bitfinex-derivatives","BTCF0:USTF0",1758187598389,0.001,117370.0,117360.0,0.82132383]
["bitfinex-derivatives","BTCF0:USTF0",1758187598588,0.001,117370.0,117360.0,1.59384383]
["bitfinex-derivatives","BTCF0:USTF0",1758187599290,0.001,117370.0,117360.0,1.34384383]
["bitfinex-derivatives","BTCF0:USTF0",1758187599688,0.001,117370.0,117360.0,0.57132383]
["bitfinex-derivatives","BTCF0:USTF0",1758187599989,0.001,117370.0,117360.0,1.34384383]
["bitfinex-derivatives","BTCF0:USTF0",1758187601789,0.001,117370.0,117360.0,0.57132383]
["bitfinex-derivatives","BTCF0:USTF0",1758187602284,0.001,117370.0,117360.0,1.34380383]
["bitfinex-derivatives","BTCF0:USTF0",1758187602485,0.001,117370.0,117360.0,0.57132383]
["bitfinex-derivatives","BTCF0:USTF0",1758187603189,0.001,117370.0,117360.0,1.34380383]
["bitfinex-derivatives","BTCF0:USTF0",1758187603389,0.001,117370.0,117360.0,1.33510388]
["bitfinex-derivatives","BTCF0:USTF0",1758187603788,0.001,117370.0,117360.0,0.56262388]
["bitfinex-derivatives","BTCF0:USTF0",1758187603990,0.001,117370.0,117360.0,1.33510388]
["bitfinex-derivatives","BTCF0:USTF0",1758187604289,0.001,117370.0,117360.0,0.56262388]
["bitfinex-derivatives","BTCF0:USTF0",1758187604487,0.001,117370.0,117360.0,1.33510388]
["bitfinex-derivatives","BTCF0:USTF0",1758187605090,0.001,117370.0,117360.0,1.34370022]
["bitfinex-derivatives","BTCF0:USTF0",1758187605392,0.001,117370.0,117360.0,0.56262388]
["bitfinex-derivatives","BTCF0:USTF0",1758187605592,0.001,117370.0,117360.0,1.33510388]
["bitfinex-derivatives","BTCF0:USTF0",1758187606192,0.001,117370.0,117360.0,0.56262388]
["bitfinex-derivatives","BTCF0:USTF0",1758187606490,0.001,117370.0,117360.0,1.33510388]
["bitfinex-derivatives","BTCF0:USTF0",1758187607591,0.001,117370.0,117360.0,1.34378954]
["bitfinex-derivatives","BTCF0:USTF0",1758187607787,0.001,117370.0,117360.0,1.70458954]
["bitfinex-derivatives","BTCF0:USTF0",1758187613496,0.001,117370.0,117360.0,1.78128339]
["bitfinex-derivatives","BTCF0:USTF0",1758187632919,0.001,117370.0,117360.0,2.27033671]
["bitfinex-derivatives","BTCF0:USTF0",1758187633217,0.0001,117380.0,117370.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1758187633413,0.02306,117390.0,117380.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1758187633718,0.02296,117390.0,117380.0,1.33532928]
["bitfinex-derivatives","BTCF0:USTF0",1758187634217,0.02296,117390.0,117380.0,1.39654944]
["bitfinex-derivatives","BTCF0:USTF0",1758187634516,0.02296,117390.0,117380.0,0.62426944]
["bitfinex-derivatives","BTCF0:USTF0",1758187634912,0.02296,117390.0,117380.0,0.56304928]
["bitfinex-derivatives","BTCF0:USTF0",1758187635519,0.02296,117390.0,117380.0,1.33532928]
["bitfinex-derivatives","BTCF0:USTF0",1758187635920,0.02496,117390.0,117380.0,1.33532928]
["bitfinex-derivatives","BTCF0:USTF0",1758187637113,0.002,117390.0,117380.0,1.33532928]
["bitfinex-derivatives","BTCF0:USTF0",1758187638214,0.02496,117390.0,117380.0,1.33528928]
["bitfinex-derivatives","BTCF0:USTF0",1758187639320,0.02496,117390.0,117380.0,0.56304928]
["bitfinex-derivatives","BTCF0:USTF0",1758187639619,0.02496,117390.0,117380.0,1.33524928]
["bitfinex-derivatives","BTCF0:USTF0",1758187643016,0.03888,117390.0,117380.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758187643220,0.89113727,117390.0,117380.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1758187643420,0.03688,117370.0,117360.0,0.35841402]
["bitfinex-derivatives","BTCF0:USTF0",1758187643616,0.03688,117370.0,117360.0,1.42897337]
["bitfinex-derivatives","BTCF0:USTF0",1758187643822,0.61953034,117370.0,117360.0,1.03373332]
["bitfinex-derivatives","BTCF0:USTF0",1758187644016,0.61953034,117370.0,117360.0,0.03972298]
["bitfinex-derivatives","BTCF0:USTF0",1758187644522,0.61953034,117370.0,117360.0,1.03373332]
["bitfinex-derivatives","BTCF0:USTF0",1758187645021,0.62053034,117370.0,117360.0,1.03373332]
["bitfinex-derivatives","BTCF0:USTF0",1758187645524,0.39868,117370.0,117360.0,1.03373332]
["bitfinex-derivatives","BTCF0:USTF0",1758187646722,0.39868,117370.0,117360.0,0.26157332]
["bitfinex-derivatives","BTCF0:USTF0",1758187646923,0.39868,117370.0,117360.0,1.03385332]
["bitfinex-derivatives","BTCF0:USTF0",1758187647114,0.87053034,117370.0,117360.0,0.03972298]
["bitfinex-derivatives","BTCF0:USTF0",1758187647520,0.64868,117370.0,117360.0,0.81204298]
["bitfinex-derivatives","BTCF0:USTF0",1758187647721,0.87053034,117370.0,117360.0,0.81204298]
["bitfinex-derivatives","BTCF0:USTF0",1758187648024,0.87053034,117370.0,117360.0,1.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1758187648221,0.87053034,117370.0,117360.0,0.81204298]
["bitfinex-derivatives","BTCF0:USTF0",1758187650125,0.87053034,117370.0,117360.0,0.81216298]
["bitfinex-derivatives","BTCF0:USTF0",1758187650526,0.87053034,117370.0,117360.0,0.78964298]
["bitfinex-derivatives","BTCF0:USTF0",1758187651324,0.87053034,117370.0,117360.0,0.81234298]
["bitfinex-derivatives","BTCF0:USTF0",1758187653821,0.98156934,117370.0,117360.0,0.81234298]
["bitfinex-derivatives","BTCF0:USTF0",1758187654025,1.31445868,117370.0,117360.0,0.01720298]
["bitfinex-derivatives","BTCF0:USTF0",1758187654224,0.01299,117360.0,117350.0,1.59578]
["bitfinex-derivatives","BTCF0:USTF0",1758187654426,1.03956868,117360.0,117350.0,2.36834]
["bitfinex-derivatives","BTCF0:USTF0",1758187655228,1.03956868,117360.0,117350.0,2.36838]
["bitfinex-derivatives","BTCF0:USTF0",1758187655424,1.66494742,117360.0,117320.0,0.33288934]
["bitfinex-derivatives","BTCF0:USTF0",1758187655627,0.36722934,117330.0,117320.0,0.35558934]
["bitfinex-derivatives","BTCF0:USTF0",1758187655828,0.36722934,117330.0,117320.0,1.12826934]
["bitfinex-derivatives","BTCF0:USTF0",1758187656222,0.36722934,117330.0,117320.0,1.46115868]
["bitfinex-derivatives","BTCF0:USTF0",1758187656428,0.36722934,117330.0,117320.0,0.68847868]
["bitfinex-derivatives","BTCF0:USTF0",1758187656626,0.36722934,117330.0,117320.0,1.54636088]
["bitfinex-derivatives","BTCF0:USTF0",1758187657028,0.36722934,117330.0,117320.0,0.8805822]
["bitfinex-derivatives","BTCF0:USTF0",1758187657221,0.36722934,117330.0,117320.0,1.54636088]
["bitfinex-derivatives","BTCF0:USTF0",1758187657729,0.03434,117330.0,117320.0,1.54636088]
["bitfinex-derivatives","BTCF0:USTF0",1758187658026,0.02135,117330.0,117320.0,1.55803088]
["bitfinex-derivatives","BTCF0:USTF0",1758187658824,0.02135,117330.0,117320.0,1.56103088]
["bitfinex-derivatives","BTCF0:USTF0",1758187659032,0.02135,117330.0,117320.0,1.56303088]
["bitfinex-derivatives","BTCF0:USTF0",1758187661634,0.02135,117330.0,117320.0,1.56103088]
["bitfinex-derivatives","BTCF0:USTF0",1758187661827,0.02135,117330.0,117320.0,1.55803088]
["bitfinex-derivatives","BTCF0:USTF0",1758187662425,0.02135,117330.0,117320.0,1.55811088]
["bitfinex-derivatives","BTCF0:USTF0",1758187662829,0.74811797,117340.0,117330.0,0.1078949]
["bitfinex-derivatives","BTCF0:USTF0",1758187663029,0.74811797,117340.0,117330.0,0.44078424]
["bitfinex-derivatives","BTCF0:USTF0",1758187663231,0.44086498,117350.0,117330.0,0.78534358]
["bitfinex-derivatives","BTCF0:USTF0",1758187663431,0.46221498,117350.0,117340.0,1.43861868]
["bitfinex-derivatives","BTCF0:USTF0",1758187663725,0.46221498,117350.0,117340.0,1.52770638]
["bitfinex-derivatives","BTCF0:USTF0",1758187663726,0.38215,117350.0,117340.0,1.52770638]
["bitfinex-derivatives","BTCF0:USTF0",1758187663926,0.39514,117360.0,117350.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758187664133,0.39514,117360.0,117350.0,0.35558934]
["bitfinex-derivatives","BTCF0:USTF0",1758187664432,0.72802934,117360.0,117350.0,0.35558934]
["bitfinex-derivatives","BTCF0:USTF0",1758187664632,0.39514,117360.0,117350.0,0.35558934]
["bitfinex-derivatives","BTCF0:USTF0",1758187664834,0.40211781,117370.0,117360.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758187665133,0.01996781,117370.0,117360.0,1.55824178]
["bitfinex-derivatives","BTCF0:USTF0",1758187666332,0.05430781,117370.0,117360.0,1.46579868]
["bitfinex-derivatives","BTCF0:USTF0",1758187666628,0.74799715,117370.0,117360.0,1.13302934]
["bitfinex-derivatives","BTCF0:USTF0",1758187667731,0.75099715,117370.0,117360.0,1.13302934]
["bitfinex-derivatives","BTCF0:USTF0",1758187667932,0.75099715,117370.0,117360.0,0.35558934]
["bitfinex-derivatives","BTCF0:USTF0",1758187668131,0.75099715,117370.0,117360.0,1.13298934]
["bitfinex-derivatives","BTCF0:USTF0",1758187669834,0.75099715,117370.0,117360.0,0.35558934]
["bitfinex-derivatives","BTCF0:USTF0",1758187670128,0.75099715,117370.0,117360.0,1.13290934]
["bitfinex-derivatives","BTCF0:USTF0",1758187670734,0.75099715,117370.0,117360.0,1.13274934]
["bitfinex-derivatives","BTCF0:USTF0",1758187672138,0.41710781,117370.0,117360.0,1.13274934]
["bitfinex-derivatives","BTCF0:USTF0",1758187672437,0.74999715,117370.0,117360.0,1.13274934]
["bitfinex-derivatives","BTCF0:USTF0",1758187673238,0.74999715,117370.0,117360.0,0.35558934]
["bitfinex-derivatives","BTCF0:USTF0",1758187673438,0.99999715,117370.0,117360.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758187673738,0.99999715,117370.0,117360.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1758187673934,0.99999715,117370.0,117360.0,1.13258934]
["bitfinex-derivatives","BTCF0:USTF0",1758187676241,0.99999715,117370.0,117360.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1758187676440,0.99999715,117370.0,117360.0,1.13258934]
["bitfinex-derivatives","BTCF0:USTF0",1758187678540,0.99999715,117370.0,117360.0,0.35558934]
["bitfinex-derivatives","BTCF0:USTF0",1758187678738,0.99999715,117370.0,117360.0,1.13230934]
["bitfinex-derivatives","BTCF0:USTF0",1758187679247,0.99999715,117370.0,117360.0,0.35558934]
["bitfinex-derivatives","BTCF0:USTF0",1758187679440,0.99999715,117370.0,117360.0,1.13226934]
["bitfinex-derivatives","BTCF0:USTF0",1758187679944,0.99999715,117370.0,117360.0,0.35558934]
["bitfinex-derivatives","BTCF0:USTF0",1758187680140,0.99999715,117370.0,117360.0,1.13222934]
["bitfinex-derivatives","BTCF0:USTF0",1758187680644,0.99999715,117370.0,117360.0,1.13218934]
["bitfinex-derivatives","BTCF0:USTF0",1758187681444,0.66710781,117370.0,117360.0,1.13218934]
["bitfinex-derivatives","BTCF0:USTF0",1758187681646,0.99999715,117370.0,117360.0,1.13218934]
["bitfinex-derivatives","BTCF0:USTF0",1758187682641,0.99999715,117370.0,117360.0,0.35558934]
["bitfinex-derivatives","BTCF0:USTF0",1758187682847,0.99999715,117370.0,117360.0,1.13210934]
["bitfinex-derivatives","BTCF0:USTF0",1758187685947,0.63919715,117370.0,117360.0,1.13210934]
["bitfinex-derivatives","BTCF0:USTF0",1758187686149,0.99999715,117370.0,117360.0,1.13210934]
["bitfinex-derivatives","BTCF0:USTF0",1758187689654,0.99999715,117370.0,117360.0,0.35558934]
["bitfinex-derivatives","BTCF0:USTF0",1758187689956,0.03676,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758187690254,1.06333868,117360.0,117350.0,1.13107934]
["bitfinex-derivatives","BTCF0:USTF0",1758187691856,1.06433868,117360.0,117350.0,1.13107934]
["bitfinex-derivatives","BTCF0:USTF0",1758187692859,1.06433868,117360.0,117350.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1758187693060,1.06433868,117360.0,117350.0,1.13107934]
["bitfinex-derivatives","BTCF0:USTF0",1758187693354,1.06433868,117360.0,117350.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1758187693548,1.06433868,117360.0,117350.0,1.13107934]
["bitfinex-derivatives","BTCF0:USTF0",1758187693747,0.39856,117360.0,117350.0,1.21625974]
["bitfinex-derivatives","BTCF0:USTF0",1758187693953,0.73144934,117360.0,117350.0,1.21625974]
["bitfinex-derivatives","BTCF0:USTF0",1758187694259,0.39856,117360.0,117350.0,1.21625974]
["bitfinex-derivatives","BTCF0:USTF0",1758187697060,0.73144934,117360.0,117350.0,1.21625974]
["bitfinex-derivatives","BTCF0:USTF0",1758187700665,0.39856,117360.0,117350.0,1.21625974]
["bitfinex-derivatives","BTCF0:USTF0",1758187700866,0.73144934,117360.0,117350.0,1.21625974]
["bitfinex-derivatives","BTCF0:USTF0",1758187701463,1.06433868,117360.0,117350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758187701764,1.06433868,117360.0,117350.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1758187701765,1.08554726,117360.0,117350.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1758187701966,1.08554726,117360.0,117350.0,0.79847]
["bitfinex-derivatives","BTCF0:USTF0",1758187702561,1.08554726,117360.0,117350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758187702758,1.08554726,117360.0,117350.0,0.79851]
["bitfinex-derivatives","BTCF0:USTF0",1758187704563,1.33554726,117360.0,117350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758187704768,1.33554726,117360.0,117350.0,0.79839]
["bitfinex-derivatives","BTCF0:USTF0",1758187704976,1.31433868,117360.0,117350.0,0.79839]
["bitfinex-derivatives","BTCF0:USTF0",1758187705273,1.31433868,117360.0,117350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758187705466,1.31433868,117360.0,117350.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1758187710977,1.31433868,117360.0,117350.0,1.13123934]
["bitfinex-derivatives","BTCF0:USTF0",1758187711174,1.31433868,117360.0,117350.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1758187713679,1.33552504,117360.0,117350.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1758187713881,1.11362674,117360.0,117350.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1758187716375,1.11362674,117360.0,117350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758187716778,1.11362674,117360.0,117350.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1758187717474,1.11362674,117360.0,117350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758187717679,1.11362674,117360.0,117350.0,0.79783]
["bitfinex-derivatives","BTCF0:USTF0",1758187719282,0.86362674,117360.0,117350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758187719485,0.86362674,117360.0,117350.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1758187721279,0.41974636,117360.0,117350.0,0.79849]
["bitfinex-derivatives","BTCF0:USTF0",1758187721486,0.86362674,117360.0,117350.0,0.79849]
["bitfinex-derivatives","BTCF0:USTF0",1758187724786,0.41974636,117360.0,117350.0,0.79849]
["bitfinex-derivatives","BTCF0:USTF0",1758187724990,0.86362674,117360.0,117350.0,0.79849]
["bitfinex-derivatives","BTCF0:USTF0",1758187729392,0.86362674,117360.0,117350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758187729593,0.86362674,117360.0,117350.0,0.79869]
["bitfinex-derivatives","BTCF0:USTF0",1758187730094,0.86362674,117360.0,117350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758187730294,0.86362674,117360.0,117350.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1758187733193,0.84244038,117360.0,117350.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1758187733394,0.86363754,117360.0,117350.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1758187737492,0.41975716,117360.0,117350.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1758187737796,0.86363754,117360.0,117350.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1758187740797,0.64169735,117360.0,117350.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1758187743694,0.45045814,117360.0,117350.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1758187743899,0.67239833,117360.0,117350.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1758187745498,0.67239833,117360.0,117350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758187745701,0.67239833,117360.0,117350.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758187745899,0.67239833,117360.0,117350.0,1.02027019]
["bitfinex-derivatives","BTCF0:USTF0",1758187746100,0.67239833,117360.0,117350.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758187750103,0.45045814,117360.0,117350.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758187750301,0.67239833,117360.0,117350.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758187752405,0.67239833,117360.0,117350.0,1.02027019]
["bitfinex-derivatives","BTCF0:USTF0",1758187753496,0.67239833,117360.0,117350.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758187753804,0.64170013,117360.0,117350.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1758187754602,0.64170013,117360.0,117350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758187754907,0.64170013,117360.0,117350.0,0.79785]
["bitfinex-derivatives","BTCF0:USTF0",1758187755703,0.64170013,117360.0,117350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758187755897,0.86364032,117360.0,117350.0,0.52193]
["bitfinex-derivatives","BTCF0:USTF0",1758187756202,0.86364032,117360.0,117350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758187756406,0.86364032,117360.0,117350.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1758187757898,0.86364032,117360.0,117350.0,0.76306]
["bitfinex-derivatives","BTCF0:USTF0",1758187760110,0.41975994,117360.0,117350.0,0.76306]
["bitfinex-derivatives","BTCF0:USTF0",1758187760313,0.86364032,117360.0,117350.0,0.76306]
["bitfinex-derivatives","BTCF0:USTF0",1758187761015,1.22444032,117360.0,117350.0,0.76306]
["bitfinex-derivatives","BTCF0:USTF0",1758187775124,1.00250013,117360.0,117350.0,0.76306]
["bitfinex-derivatives","BTCF0:USTF0",1758187775724,1.44636044,117360.0,117350.0,1.09596025]
["bitfinex-derivatives","BTCF0:USTF0",1758187775921,1.4660252,117360.0,117350.0,1.09596025]
["bitfinex-derivatives","BTCF0:USTF0",1758187782227,0.8002247,117360.0,117350.0,0.76306]
["bitfinex-derivatives","BTCF0:USTF0",1758187782432,0.8002247,117360.0,117350.0,1.10763025]
["bitfinex-derivatives","BTCF0:USTF0",1758187782730,1.13312495,117360.0,117350.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758187782931,1.4660252,117360.0,117350.0,1.12864025]
["bitfinex-derivatives","BTCF0:USTF0",1758187786534,1.4660252,117360.0,117350.0,0.35476025]
["bitfinex-derivatives","BTCF0:USTF0",1758187786724,1.4660252,117360.0,117350.0,1.12844025]
["bitfinex-derivatives","BTCF0:USTF0",1758187788034,1.4660252,117360.0,117350.0,0.35476025]
["bitfinex-derivatives","BTCF0:USTF0",1758187788235,1.4660252,117360.0,117350.0,1.12844025]
["bitfinex-derivatives","BTCF0:USTF0",1758187788736,1.4660252,117360.0,117350.0,0.79542]
["bitfinex-derivatives","BTCF0:USTF0",1758187788937,1.4660252,117360.0,117350.0,0.35476025]
["bitfinex-derivatives","BTCF0:USTF0",1758187789134,1.4660252,117360.0,117350.0,1.12832025]
["bitfinex-derivatives","BTCF0:USTF0",1758187789832,1.4660252,117360.0,117350.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1758187791931,1.4660252,117360.0,117350.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1758187793743,1.49672618,117360.0,117350.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1758187795042,1.49672618,117360.0,117350.0,0.77394]
["bitfinex-derivatives","BTCF0:USTF0",1758187797246,1.49672618,117360.0,117350.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1758187800150,1.49672618,117360.0,117350.0,0.77394]
["bitfinex-derivatives","BTCF0:USTF0",1758187800348,1.49672618,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758187800545,0.01303,117330.0,117320.0,0.07867664]
["bitfinex-derivatives","BTCF0:USTF0",1758187800848,0.75019156,117330.0,117320.0,0.75938909]
["bitfinex-derivatives","BTCF0:USTF0",1758187801051,0.75019156,117330.0,117320.0,0.42648884]
["bitfinex-derivatives","BTCF0:USTF0",1758187801348,0.75019156,117330.0,117320.0,0.81300884]
["bitfinex-derivatives","BTCF0:USTF0",1758187801548,0.75019156,117330.0,117320.0,1.06300884]
["bitfinex-derivatives","BTCF0:USTF0",1758187801747,0.81981325,117330.0,117320.0,1.06300884]
["bitfinex-derivatives","BTCF0:USTF0",1758187801947,0.81981325,117330.0,117320.0,1.06600884]
["bitfinex-derivatives","BTCF0:USTF0",1758187802652,0.81981325,117330.0,117320.0,1.39890909]
["bitfinex-derivatives","BTCF0:USTF0",1758187803152,0.486913,117330.0,117320.0,1.39890909]
["bitfinex-derivatives","BTCF0:USTF0",1758187803353,0.486913,117330.0,117320.0,1.74347934]
["bitfinex-derivatives","BTCF0:USTF0",1758187803552,0.81981325,117330.0,117320.0,1.74247934]
["bitfinex-derivatives","BTCF0:USTF0",1758187803756,0.79876194,117330.0,117320.0,1.74247934]
["bitfinex-derivatives","BTCF0:USTF0",1758187804052,0.79876194,117330.0,117320.0,1.74147934]
["bitfinex-derivatives","BTCF0:USTF0",1758187805154,0.46586169,117330.0,117320.0,1.74147934]
["bitfinex-derivatives","BTCF0:USTF0",1758187805448,0.79876194,117330.0,117320.0,1.74047934]
["bitfinex-derivatives","BTCF0:USTF0",1758187810257,0.46586169,117330.0,117320.0,1.74047934]
["bitfinex-derivatives","BTCF0:USTF0",1758187810654,0.06962169,117330.0,117320.0,1.57568094]
["bitfinex-derivatives","BTCF0:USTF0",1758187810850,0.40253424,117340.0,117320.0,1.82568094]
["bitfinex-derivatives","BTCF0:USTF0",1758187811157,0.40324941,117340.0,117330.0,0.6993505]
["bitfinex-derivatives","BTCF0:USTF0",1758187811457,0.40324941,117340.0,117330.0,0.36645025]
["bitfinex-derivatives","BTCF0:USTF0",1758187812161,0.40424941,117340.0,117330.0,0.36645025]
["bitfinex-derivatives","BTCF0:USTF0",1758187812849,0.40424941,117340.0,117330.0,0.45164475]
["bitfinex-derivatives","BTCF0:USTF0",1758187813053,0.38183941,117340.0,117330.0,0.45164475]
["bitfinex-derivatives","BTCF0:USTF0",1758187814351,0.40424941,117340.0,117330.0,0.45164475]
["bitfinex-derivatives","BTCF0:USTF0",1758187814959,0.47392665,117340.0,117330.0,0.45164475]
["bitfinex-derivatives","BTCF0:USTF0",1758187816257,0.45151665,117340.0,117330.0,0.45164475]
["bitfinex-derivatives","BTCF0:USTF0",1758187816456,0.09071665,117340.0,117330.0,0.45164475]
["bitfinex-derivatives","BTCF0:USTF0",1758187816658,0.09071665,117340.0,117330.0,0.784545]
["bitfinex-derivatives","BTCF0:USTF0",1758187816960,0.02103941,117340.0,117330.0,0.45164475]
["bitfinex-derivatives","BTCF0:USTF0",1758187818260,0.02103941,117340.0,117330.0,0.51295255]
["bitfinex-derivatives","BTCF0:USTF0",1758187819662,0.02103941,117340.0,117330.0,0.45164475]
["bitfinex-derivatives","BTCF0:USTF0",1758187820356,0.02103941,117340.0,117330.0,1.22536475]
["bitfinex-derivatives","BTCF0:USTF0",1758187821052,0.04344941,117340.0,117330.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1758187821258,0.38937966,117340.0,117330.0,0.8924645]
["bitfinex-derivatives","BTCF0:USTF0",1758187821560,0.38937966,117340.0,117330.0,0.43997475]
["bitfinex-derivatives","BTCF0:USTF0",1758187821757,0.41727941,117340.0,117330.0,1.21365475]
["bitfinex-derivatives","BTCF0:USTF0",1758187821962,0.75017966,117340.0,117330.0,1.27496255]
["bitfinex-derivatives","BTCF0:USTF0",1758187823462,0.75017966,117340.0,117330.0,0.50128255]
["bitfinex-derivatives","BTCF0:USTF0",1758187823663,0.75017966,117340.0,117330.0,1.27504255]
["bitfinex-derivatives","BTCF0:USTF0",1758187823964,0.75017966,117340.0,117330.0,1.27520255]
["bitfinex-derivatives","BTCF0:USTF0",1758187824664,0.75017966,117340.0,117330.0,0.50128255]
["bitfinex-derivatives","BTCF0:USTF0",1758187824857,0.75017966,117340.0,117330.0,1.18992805]
["bitfinex-derivatives","BTCF0:USTF0",1758187825059,0.41727941,117340.0,117330.0,1.18992805]
["bitfinex-derivatives","BTCF0:USTF0",1758187825363,0.75017966,117340.0,117330.0,1.18992805]
["bitfinex-derivatives","BTCF0:USTF0",1758187826567,1.08307991,117340.0,117330.0,1.18992805]
["bitfinex-derivatives","BTCF0:USTF0",1758187827273,1.08307991,117340.0,117330.0,0.8570278]
["bitfinex-derivatives","BTCF0:USTF0",1758187827468,1.08307991,117340.0,117330.0,1.18992805]
["bitfinex-derivatives","BTCF0:USTF0",1758187828469,0.75017966,117340.0,117330.0,1.18992805]
["bitfinex-derivatives","BTCF0:USTF0",1758187831069,1.08307991,117340.0,117330.0,0.41608805]
["bitfinex-derivatives","BTCF0:USTF0",1758187831269,1.08307991,117340.0,117330.0,1.18992805]
["bitfinex-derivatives","BTCF0:USTF0",1758187832569,0.75017966,117340.0,117330.0,1.18992805]
["bitfinex-derivatives","BTCF0:USTF0",1758187833372,0.41727941,117340.0,117330.0,1.18992805]
["bitfinex-derivatives","BTCF0:USTF0",1758187833570,0.75017966,117340.0,117330.0,1.27512255]
["bitfinex-derivatives","BTCF0:USTF0",1758187833769,0.75017966,117340.0,117330.0,1.21381475]
["bitfinex-derivatives","BTCF0:USTF0",1758187835069,0.41727941,117340.0,117330.0,1.21381475]
["bitfinex-derivatives","BTCF0:USTF0",1758187835271,0.75017966,117340.0,117330.0,1.21381475]
["bitfinex-derivatives","BTCF0:USTF0",1758187835769,0.63926716,117340.0,117330.0,1.10290225]
["bitfinex-derivatives","BTCF0:USTF0",1758187840171,0.63926716,117340.0,117330.0,1.16421005]
["bitfinex-derivatives","BTCF0:USTF0",1758187840767,0.63926716,117340.0,117330.0,1.10290225]
["bitfinex-derivatives","BTCF0:USTF0",1758187844977,0.63926716,117340.0,117330.0,0.1070745]
["bitfinex-derivatives","BTCF0:USTF0",1758187845176,0.63926716,117340.0,117330.0,1.10282225]
["bitfinex-derivatives","BTCF0:USTF0",1758187846779,0.63926716,117340.0,117330.0,0.32906225]
["bitfinex-derivatives","BTCF0:USTF0",1758187846980,0.63926716,117340.0,117330.0,1.10274225]
["bitfinex-derivatives","BTCF0:USTF0",1758187848079,0.63926716,117340.0,117330.0,0.32906225]
["bitfinex-derivatives","BTCF0:USTF0",1758187848278,0.63926716,117340.0,117330.0,1.10290225]
["bitfinex-derivatives","BTCF0:USTF0",1758187852078,0.63926716,117340.0,117330.0,1.10278225]
["bitfinex-derivatives","BTCF0:USTF0",1758187853885,0.41727941,117340.0,117330.0,1.10278225]
["bitfinex-derivatives","BTCF0:USTF0",1758187854687,0.40424941,117340.0,117330.0,1.10278225]
["bitfinex-derivatives","BTCF0:USTF0",1758187854889,0.40424941,117340.0,117330.0,1.11445225]
["bitfinex-derivatives","BTCF0:USTF0",1758187864902,0.41807941,117340.0,117330.0,0.24386775]
["bitfinex-derivatives","BTCF0:USTF0",1758187865202,0.41807941,117340.0,117330.0,1.01746775]
["bitfinex-derivatives","BTCF0:USTF0",1758187865395,0.41807941,117340.0,117330.0,0.24386775]
["bitfinex-derivatives","BTCF0:USTF0",1758187865602,0.64006716,117340.0,117330.0,1.01742775]
["bitfinex-derivatives","BTCF0:USTF0",1758187867001,0.64006716,117340.0,117330.0,0.24386775]
["bitfinex-derivatives","BTCF0:USTF0",1758187867200,0.64006716,117340.0,117330.0,1.01742775]
["bitfinex-derivatives","BTCF0:USTF0",1758187867398,0.86205491,117340.0,117330.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1758187867706,0.03529,117330.0,117320.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758187868002,0.86142808,117330.0,117320.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758187868300,0.86142808,117330.0,117320.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1758187868301,1.11142808,117330.0,117320.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1758187868501,0.88944033,117330.0,117320.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1758187869602,0.86807775,117330.0,117320.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1758187870799,0.01383,117320.0,117310.0,1.59606]
["bitfinex-derivatives","BTCF0:USTF0",1758187870999,0.01383,117320.0,117310.0,2.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758187871000,0.8186055,117320.0,117310.0,2.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758187871403,0.59661775,117320.0,117310.0,2.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758187872202,0.59661775,117320.0,117310.0,2.37056]
["bitfinex-derivatives","BTCF0:USTF0",1758187872903,0.37463,117320.0,117310.0,2.37056]
["bitfinex-derivatives","BTCF0:USTF0",1758187873098,0.59661775,117320.0,117310.0,2.37056]
["bitfinex-derivatives","BTCF0:USTF0",1758187873999,0.37463,117320.0,117310.0,2.67775665]
["bitfinex-derivatives","BTCF0:USTF0",1758187874601,0.37463,117320.0,117310.0,2.4557689]
["bitfinex-derivatives","BTCF0:USTF0",1758187874802,0.37463,117320.0,117310.0,2.67775665]
["bitfinex-derivatives","BTCF0:USTF0",1758187875101,0.3608,117320.0,117310.0,2.68942665]
["bitfinex-derivatives","BTCF0:USTF0",1758187875798,0.3608,117320.0,117310.0,2.68842665]
["bitfinex-derivatives","BTCF0:USTF0",1758187880404,0.3608,117320.0,117310.0,0.8704789]
["bitfinex-derivatives","BTCF0:USTF0",1758187880709,0.38226,117320.0,117310.0,1.11406665]
["bitfinex-derivatives","BTCF0:USTF0",1758187884807,0.37473,117330.0,117310.0,1.11406665]
["bitfinex-derivatives","BTCF0:USTF0",1758187885001,0.38236,117330.0,117320.0,0.5624473]
["bitfinex-derivatives","BTCF0:USTF0",1758187885207,0.38226,117330.0,117320.0,0.5624473]
["bitfinex-derivatives","BTCF0:USTF0",1758187885810,0.38326,117330.0,117320.0,0.5624473]
["bitfinex-derivatives","BTCF0:USTF0",1758187886512,0.38326,117330.0,117320.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1758187886713,0.38326,117330.0,117320.0,0.5624473]
["bitfinex-derivatives","BTCF0:USTF0",1758187888516,0.02246,117330.0,117320.0,0.5624473]
["bitfinex-derivatives","BTCF0:USTF0",1758187888711,0.38326,117330.0,117320.0,0.5624473]
["bitfinex-derivatives","BTCF0:USTF0",1758187892815,0.38326,117330.0,117320.0,1.3361273]
["bitfinex-derivatives","BTCF0:USTF0",1758187893408,0.001,117330.0,117320.0,1.60366426]
["bitfinex-derivatives","BTCF0:USTF0",1758187893603,0.001,117330.0,117320.0,1.96446426]
["bitfinex-derivatives","BTCF0:USTF0",1758187895017,0.001,117330.0,117320.0,2.18645201]
["bitfinex-derivatives","BTCF0:USTF0",1758187895317,0.0001,117340.0,117330.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1758187895513,0.3609,117350.0,117340.0,0.1115173]
["bitfinex-derivatives","BTCF0:USTF0",1758187895810,0.84246476,117360.0,117350.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1758187896014,0.3824,117360.0,117350.0,0.45207881]
["bitfinex-derivatives","BTCF0:USTF0",1758187897212,0.39617,117360.0,117350.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758187897414,0.46305542,117360.0,117350.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758187897611,1.37865304,117360.0,117350.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758187897810,0.03537,117350.0,117340.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758187898117,0.39617,117350.0,117340.0,0.59031]
["bitfinex-derivatives","BTCF0:USTF0",1758187898514,0.72896881,117350.0,117340.0,0.59031]
["bitfinex-derivatives","BTCF0:USTF0",1758187898714,0.72896881,117350.0,117340.0,0.92310881]
["bitfinex-derivatives","BTCF0:USTF0",1758187900523,0.72896881,117350.0,117340.0,0.35522881]
["bitfinex-derivatives","BTCF0:USTF0",1758187900719,0.72896881,117350.0,117340.0,1.14142881]
["bitfinex-derivatives","BTCF0:USTF0",1758187901221,0.72896881,117350.0,117340.0,0.80863]
["bitfinex-derivatives","BTCF0:USTF0",1758187901520,0.72896881,117350.0,117340.0,0.35522881]
["bitfinex-derivatives","BTCF0:USTF0",1758187901723,0.72896881,117350.0,117340.0,1.14126881]
["bitfinex-derivatives","BTCF0:USTF0",1758187905722,0.72896881,117350.0,117340.0,0.35522881]
["bitfinex-derivatives","BTCF0:USTF0",1758187906022,0.72896881,117350.0,117340.0,1.14094881]
["bitfinex-derivatives","BTCF0:USTF0",1758187909725,0.39617,117350.0,117340.0,1.14094881]
["bitfinex-derivatives","BTCF0:USTF0",1758187909926,0.72896881,117350.0,117340.0,1.14094881]
["bitfinex-derivatives","BTCF0:USTF0",1758187911119,0.72896881,117350.0,117340.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758187911324,1.31176762,117350.0,117340.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1758187911524,1.31176762,117350.0,117340.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758187911726,0.03537,117340.0,117330.0,0.03976125]
["bitfinex-derivatives","BTCF0:USTF0",1758187912025,1.06176762,117340.0,117330.0,0.82422125]
["bitfinex-derivatives","BTCF0:USTF0",1758187919430,1.06176762,117340.0,117330.0,1.15702006]
["bitfinex-derivatives","BTCF0:USTF0",1758187920029,0.72896881,117340.0,117330.0,0.82422125]
["bitfinex-derivatives","BTCF0:USTF0",1758187920224,0.72896881,117340.0,117330.0,1.15702006]
["bitfinex-derivatives","BTCF0:USTF0",1758187922335,0.72996881,117340.0,117330.0,1.15702006]
["bitfinex-derivatives","BTCF0:USTF0",1758187923038,0.72896881,117340.0,117330.0,1.15702006]
["bitfinex-derivatives","BTCF0:USTF0",1758187923338,0.72896881,117340.0,117330.0,0.82422125]
["bitfinex-derivatives","BTCF0:USTF0",1758187923531,0.72896881,117340.0,117330.0,1.15702006]
["bitfinex-derivatives","BTCF0:USTF0",1758187923732,0.75028693,117340.0,117330.0,1.15702006]
["bitfinex-derivatives","BTCF0:USTF0",1758187923938,1.08308574,117340.0,117330.0,1.15702006]
["bitfinex-derivatives","BTCF0:USTF0",1758187924135,1.08408574,117340.0,117330.0,1.15702006]
["bitfinex-derivatives","BTCF0:USTF0",1758187925638,1.08408574,117340.0,117330.0,0.82422125]
["bitfinex-derivatives","BTCF0:USTF0",1758187925842,1.08408574,117340.0,117330.0,1.15702006]
["bitfinex-derivatives","BTCF0:USTF0",1758187927539,0.75128693,117340.0,117330.0,1.15702006]
["bitfinex-derivatives","BTCF0:USTF0",1758187928636,1.08408574,117340.0,117330.0,1.15702006]
["bitfinex-derivatives","BTCF0:USTF0",1758187930144,1.08408574,117340.0,117330.0,0.03966125]
["bitfinex-derivatives","BTCF0:USTF0",1758187930345,1.08408574,117340.0,117330.0,1.15486006]
["bitfinex-derivatives","BTCF0:USTF0",1758187933346,1.08408574,117340.0,117330.0,0.82194125]
["bitfinex-derivatives","BTCF0:USTF0",1758187933747,1.06276762,117340.0,117330.0,0.82194125]
["bitfinex-derivatives","BTCF0:USTF0",1758187936455,1.08409978,117340.0,117330.0,1.15474006]
["bitfinex-derivatives","BTCF0:USTF0",1758187938448,1.08409978,117340.0,117330.0,0.82194125]
["bitfinex-derivatives","BTCF0:USTF0",1758187938654,1.08409978,117340.0,117330.0,1.15474006]
["bitfinex-derivatives","BTCF0:USTF0",1758187938850,1.08409978,117340.0,117330.0,0.03966125]
["bitfinex-derivatives","BTCF0:USTF0",1758187939053,1.08409978,117340.0,117330.0,0.80403]
["bitfinex-derivatives","BTCF0:USTF0",1758187939353,0.0358,117330.0,117320.0,0.37153577]
["bitfinex-derivatives","BTCF0:USTF0",1758187939552,0.72939881,117330.0,117320.0,1.15327577]
["bitfinex-derivatives","BTCF0:USTF0",1758187939949,0.72939881,117330.0,117320.0,0.82047696]
["bitfinex-derivatives","BTCF0:USTF0",1758187940256,1.06219762,117330.0,117320.0,0.82047696]
["bitfinex-derivatives","BTCF0:USTF0",1758187940458,1.06219762,117330.0,117320.0,0.82035696]
["bitfinex-derivatives","BTCF0:USTF0",1758187940748,0.72939881,117330.0,117320.0,0.82035696]
["bitfinex-derivatives","BTCF0:USTF0",1758187941152,1.06219762,117330.0,117320.0,0.03863696]
["bitfinex-derivatives","BTCF0:USTF0",1758187941355,1.08359017,117330.0,117320.0,0.82071696]
["bitfinex-derivatives","BTCF0:USTF0",1758187941948,0.75079136,117330.0,117320.0,0.82071696]
["bitfinex-derivatives","BTCF0:USTF0",1758187943756,0.72939881,117330.0,117320.0,0.82071696]
["bitfinex-derivatives","BTCF0:USTF0",1758187948262,0.73039881,117330.0,117320.0,0.82071696]
["bitfinex-derivatives","BTCF0:USTF0",1758187953766,0.75176673,117330.0,117320.0,0.82071696]
["bitfinex-derivatives","BTCF0:USTF0",1758187954364,0.73039881,117330.0,117320.0,0.82071696]
["bitfinex-derivatives","BTCF0:USTF0",1758187957168,0.75176651,117330.0,117320.0,0.82071696]
["bitfinex-derivatives","BTCF0:USTF0",1758187957968,0.64102904,117330.0,117320.0,0.82071696]
["bitfinex-derivatives","BTCF0:USTF0",1758187959570,1.00182904,117330.0,117320.0,0.82071696]
["bitfinex-derivatives","BTCF0:USTF0",1758187961768,1.00182904,117330.0,117320.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1758187962075,1.00182904,117330.0,117320.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1758187962869,0.7797677,117330.0,117320.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1758187963066,1.00182904,117330.0,117320.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1758187963265,1.00182904,117330.0,117320.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758187963468,1.00182904,117330.0,117320.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1758187970075,0.7797677,117330.0,117320.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1758187970280,1.00182904,117330.0,117320.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1758187970579,1.00182904,117330.0,117320.0,1.02732134]
["bitfinex-derivatives","BTCF0:USTF0",1758187971883,1.00182904,117330.0,117320.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1758187978586,1.00182904,117330.0,117320.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758187978783,1.00182904,117330.0,117320.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1758187981890,1.00182904,117330.0,117320.0,0.80534]
["bitfinex-derivatives","BTCF0:USTF0",1758187982289,1.00182904,117330.0,117320.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758187982587,1.00182904,117330.0,117320.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1758187996897,0.7797677,117330.0,117320.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1758187997099,1.00182904,117330.0,117320.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1758187998397,0.7671077,117330.0,117320.0,1.26089268]
["bitfinex-derivatives","BTCF0:USTF0",1758187998599,0.7671077,117330.0,117320.0,1.28883134]
["bitfinex-derivatives","BTCF0:USTF0",1758187998995,0.7439677,117330.0,117320.0,1.59609418]
["bitfinex-derivatives","BTCF0:USTF0",1758187999199,0.7439677,117330.0,117320.0,1.51089268]
["bitfinex-derivatives","BTCF0:USTF0",1758187999902,0.7226,117330.0,117320.0,1.59609418]
["bitfinex-derivatives","BTCF0:USTF0",1758188000205,0.7226,117330.0,117320.0,1.51089268]
["bitfinex-derivatives","BTCF0:USTF0",1758188001305,0.7226,117330.0,117320.0,1.28883134]
["bitfinex-derivatives","BTCF0:USTF0",1758188001604,0.74504,117330.0,117320.0,0.50483134]
["bitfinex-derivatives","BTCF0:USTF0",1758188001800,0.74504,117330.0,117320.0,1.28779134]
["bitfinex-derivatives","BTCF0:USTF0",1758188002305,0.97976134,117330.0,117320.0,1.27612134]
["bitfinex-derivatives","BTCF0:USTF0",1758188002508,0.97976134,117330.0,117320.0,0.49316134]
["bitfinex-derivatives","BTCF0:USTF0",1758188002696,0.97976134,117330.0,117320.0,1.27600134]
["bitfinex-derivatives","BTCF0:USTF0",1758188002901,0.7577,117330.0,117320.0,1.27600134]
["bitfinex-derivatives","BTCF0:USTF0",1758188003101,0.97976134,117330.0,117320.0,1.27600134]
["bitfinex-derivatives","BTCF0:USTF0",1758188004208,0.7577,117330.0,117320.0,1.27600134]
["bitfinex-derivatives","BTCF0:USTF0",1758188004409,0.7577,117330.0,117320.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1758188004709,0.7577,117330.0,117320.0,1.27600134]
["bitfinex-derivatives","BTCF0:USTF0",1758188004904,0.75774,117330.0,117320.0,1.27600134]
["bitfinex-derivatives","BTCF0:USTF0",1758188008622,0.97980134,117330.0,117320.0,0.49316134]
["bitfinex-derivatives","BTCF0:USTF0",1758188008812,0.97980134,117330.0,117320.0,1.27532134]
["bitfinex-derivatives","BTCF0:USTF0",1758188009915,0.97980134,117330.0,117320.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1758188010416,0.75774,117330.0,117320.0,1.27532134]
["bitfinex-derivatives","BTCF0:USTF0",1758188010617,0.97980134,117330.0,117320.0,1.27532134]
["bitfinex-derivatives","BTCF0:USTF0",1758188011711,0.75774,117330.0,117320.0,1.27532134]
["bitfinex-derivatives","BTCF0:USTF0",1758188011909,0.75774,117330.0,117320.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1758188012114,0.75774,117330.0,117320.0,1.27532134]
["bitfinex-derivatives","BTCF0:USTF0",1758188013822,0.77912518,117330.0,117320.0,1.27532134]
["bitfinex-derivatives","BTCF0:USTF0",1758188014716,0.76646518,117330.0,117320.0,1.28699134]
["bitfinex-derivatives","BTCF0:USTF0",1758188015014,0.74402518,117330.0,117320.0,1.50905268]
["bitfinex-derivatives","BTCF0:USTF0",1758188017716,0.74402518,117330.0,117320.0,1.7308758]
["bitfinex-derivatives","BTCF0:USTF0",1758188019322,0.76516518,117330.0,117320.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1758188019524,0.76516518,117330.0,117320.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1758188019718,1.09813808,117330.0,117320.0,1.4802358]
["bitfinex-derivatives","BTCF0:USTF0",1758188019916,1.11073808,117330.0,117320.0,1.1355929]
["bitfinex-derivatives","BTCF0:USTF0",1758188020117,1.11073808,117330.0,117320.0,1.1358329]
["bitfinex-derivatives","BTCF0:USTF0",1758188021224,1.02776518,117330.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758188021414,1.0604858,117320.0,117310.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758188021617,1.08187669,117320.0,117310.0,0.81238]
["bitfinex-derivatives","BTCF0:USTF0",1758188021816,1.08187669,117320.0,117310.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758188022020,0.41593089,117320.0,117310.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1758188022225,1.08187669,117320.0,117310.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1758188023426,0.41593089,117320.0,117310.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1758188023724,1.08187669,117320.0,117310.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1758188023921,1.0604858,117320.0,117310.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1758188024722,1.06901627,117320.0,117310.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1758188024928,1.06901627,117320.0,117310.0,0.81186]
["bitfinex-derivatives","BTCF0:USTF0",1758188026122,1.06901627,117320.0,117310.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758188026430,1.06901627,117320.0,117310.0,0.81162]
["bitfinex-derivatives","BTCF0:USTF0",1758188027226,1.13654465,117320.0,117310.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758188027433,1.13654465,117320.0,117310.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1758188027625,1.06901627,117320.0,117310.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1758188032718,1.13781928,117320.0,117310.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1758188034628,1.13881928,117320.0,117310.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1758188035027,1.13981928,117320.0,117310.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1758188039127,0.47387348,117320.0,117310.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1758188039328,1.13981928,117320.0,117310.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1758188042124,1.13981928,117320.0,117310.0,1.1445529]
["bitfinex-derivatives","BTCF0:USTF0",1758188044132,0.80684638,117320.0,117310.0,1.1445529]
["bitfinex-derivatives","BTCF0:USTF0",1758188044330,1.13981928,117320.0,117310.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758188044641,0.03471,117310.0,117300.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758188044830,0.7284829,117310.0,117300.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1758188045329,0.7284829,117310.0,117300.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1758188045529,0.7284829,117310.0,117300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758188045725,0.7284829,117310.0,117300.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1758188045927,0.7284829,117310.0,117300.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1758188046432,0.7284829,117310.0,117300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758188046627,0.7284829,117310.0,117300.0,0.81021]
["bitfinex-derivatives","BTCF0:USTF0",1758188047332,0.7284829,117310.0,117300.0,0.81017]
["bitfinex-derivatives","BTCF0:USTF0",1758188047525,0.7284829,117310.0,117300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758188047726,0.7284829,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188049229,0.7284829,117310.0,117300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758188049434,1.08164697,117310.0,117300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758188049631,1.08164697,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188050130,0.41570117,117310.0,117300.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1758188050330,1.08164697,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188050831,0.41570117,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188051031,0.74867407,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188051235,0.77063204,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188051534,0.74867407,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188052238,0.77163071,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188052436,0.41670117,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188052633,0.74967407,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188052935,0.7304829,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188053837,0.75243709,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188056931,1.08540999,117310.0,117300.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1758188058635,1.08540999,117310.0,117300.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1758188059042,1.08540999,117310.0,117300.0,0.81121]
["bitfinex-derivatives","BTCF0:USTF0",1758188064048,2.23540999,117310.0,117300.0,0.81121]
["bitfinex-derivatives","BTCF0:USTF0",1758188064948,2.23540999,117310.0,117300.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1758188067449,2.23540999,117310.0,117300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758188067650,2.23540999,117310.0,117300.0,0.81013]
["bitfinex-derivatives","BTCF0:USTF0",1758188067852,2.23540999,117310.0,117300.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1758188068052,2.23540999,117310.0,117300.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1758188069152,2.26611097,117310.0,117300.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1758188070251,2.51611097,117310.0,117300.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1758188072451,2.51611097,117310.0,117300.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1758188073853,2.48540999,117310.0,117300.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1758188074255,2.48540999,117310.0,117300.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1758188074753,1.81946419,117310.0,117300.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1758188074954,2.48540999,117310.0,117300.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1758188079257,2.23540999,117310.0,117300.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1758188079756,1.79162251,117310.0,117300.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1758188081760,2.15242251,117310.0,117300.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1758188083461,2.15242251,117310.0,117300.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758188083661,2.37458083,117310.0,117300.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1758188086063,2.37458083,117310.0,117290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758188086361,0.83988664,117300.0,117290.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1758188086553,0.86184083,117300.0,117290.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1758188089858,0.88282979,117300.0,117290.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758188090161,0.43851315,117300.0,117290.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1758188090362,0.88282979,117300.0,117290.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1758188090563,0.43951315,117300.0,117290.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1758188090862,0.88382979,117300.0,117290.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1758188093364,0.66167147,117300.0,117290.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1758188097163,0.43951315,117300.0,117290.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1758188097367,0.66167147,117300.0,117290.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1758188099862,0.66167147,117300.0,117290.0,0.76497832]
["bitfinex-derivatives","BTCF0:USTF0",1758188101564,0.66167147,117300.0,117290.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1758188103160,0.66167147,117300.0,117290.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1758188103563,0.66167147,117300.0,117290.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758188103763,0.66167147,117300.0,117290.0,0.80642]
["bitfinex-derivatives","BTCF0:USTF0",1758188105368,0.43951315,117300.0,117290.0,0.80642]
["bitfinex-derivatives","BTCF0:USTF0",1758188105564,0.66167147,117300.0,117290.0,0.80642]
["bitfinex-derivatives","BTCF0:USTF0",1758188106369,0.66167147,117300.0,117290.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758188106566,0.66167147,117300.0,117290.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1758188106767,0.66167147,117300.0,117290.0,0.80622]
["bitfinex-derivatives","BTCF0:USTF0",1758188107668,0.66167147,117300.0,117290.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758188107868,0.66167147,117300.0,117290.0,0.80622]
["bitfinex-derivatives","BTCF0:USTF0",1758188108369,0.66167147,117300.0,117290.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758188108768,0.66167147,117300.0,117290.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758188108968,0.88382979,117300.0,117290.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758188110068,0.66167147,117300.0,117290.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758188110769,0.43951315,117300.0,117290.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758188110972,0.66167147,117300.0,117290.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1758188111271,0.66167147,117300.0,117290.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758188111469,0.88382979,117300.0,117290.0,0.80594]
["bitfinex-derivatives","BTCF0:USTF0",1758188111970,0.66167147,117300.0,117290.0,0.80594]
["bitfinex-derivatives","BTCF0:USTF0",1758188119579,0.88382979,117300.0,117290.0,0.80594]
["bitfinex-derivatives","BTCF0:USTF0",1758188125874,0.43951315,117300.0,117290.0,0.80594]
["bitfinex-derivatives","BTCF0:USTF0",1758188126080,0.64856147,117300.0,117290.0,1.03976832]
["bitfinex-derivatives","BTCF0:USTF0",1758188129484,0.42640315,117300.0,117290.0,1.03976832]
["bitfinex-derivatives","BTCF0:USTF0",1758188129785,0.38278896,117300.0,117290.0,1.28976832]
["bitfinex-derivatives","BTCF0:USTF0",1758188130682,0.38278896,117300.0,117290.0,1.59714994]
["bitfinex-derivatives","BTCF0:USTF0",1758188130882,0.002,117300.0,117290.0,1.59714994]
["bitfinex-derivatives","BTCF0:USTF0",1758188131084,0.002,117300.0,117290.0,0.81258994]
["bitfinex-derivatives","BTCF0:USTF0",1758188131588,0.002,117300.0,117290.0,1.59674994]
["bitfinex-derivatives","BTCF0:USTF0",1758188135883,0.002,117300.0,117290.0,1.37459162]
["bitfinex-derivatives","BTCF0:USTF0",1758188137792,0.002,117300.0,117290.0,0.81258994]
["bitfinex-derivatives","BTCF0:USTF0",1758188137992,0.002,117300.0,117290.0,1.95674994]
["bitfinex-derivatives","BTCF0:USTF0",1758188139096,0.001,117300.0,117290.0,1.95674994]
["bitfinex-derivatives","BTCF0:USTF0",1758188139396,0.001,117300.0,117290.0,1.70674994]
["bitfinex-derivatives","BTCF0:USTF0",1758188139897,0.3609,117310.0,117300.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1758188140092,0.3608,117310.0,117300.0,0.78520588]
["bitfinex-derivatives","BTCF0:USTF0",1758188140294,0.36943047,117320.0,117310.0,0.1200591]
["bitfinex-derivatives","BTCF0:USTF0",1758188140494,0.36933047,117320.0,117310.0,1.23624884]
["bitfinex-derivatives","BTCF0:USTF0",1758188140693,0.36933047,117320.0,117310.0,0.45312884]
["bitfinex-derivatives","BTCF0:USTF0",1758188140896,0.36933047,117320.0,117310.0,1.23620884]
["bitfinex-derivatives","BTCF0:USTF0",1758188141394,0.36933047,117320.0,117310.0,1.23688884]
["bitfinex-derivatives","BTCF0:USTF0",1758188142601,0.3618,117320.0,117310.0,1.23688884]
["bitfinex-derivatives","BTCF0:USTF0",1758188143998,0.3628,117320.0,117310.0,1.23688884]
["bitfinex-derivatives","BTCF0:USTF0",1758188145900,0.3628,117320.0,117310.0,0.45312884]
["bitfinex-derivatives","BTCF0:USTF0",1758188146201,0.3628,117320.0,117310.0,1.23624884]
["bitfinex-derivatives","BTCF0:USTF0",1758188147201,0.38452,117320.0,117310.0,0.45312884]
["bitfinex-derivatives","BTCF0:USTF0",1758188147502,0.38452,117320.0,117310.0,1.23616884]
["bitfinex-derivatives","BTCF0:USTF0",1758188148205,0.38452,117320.0,117310.0,1.23604884]
["bitfinex-derivatives","BTCF0:USTF0",1758188150403,0.38452,117320.0,117310.0,0.45312884]
["bitfinex-derivatives","BTCF0:USTF0",1758188150801,0.38452,117320.0,117310.0,1.23564884]
["bitfinex-derivatives","BTCF0:USTF0",1758188151503,0.71758974,117320.0,117310.0,1.23564884]
["bitfinex-derivatives","BTCF0:USTF0",1758188151903,0.38452,117320.0,117310.0,1.23564884]
["bitfinex-derivatives","BTCF0:USTF0",1758188154007,0.02372,117320.0,117310.0,1.23564884]
["bitfinex-derivatives","BTCF0:USTF0",1758188154207,0.38452,117320.0,117310.0,1.23564884]
["bitfinex-derivatives","BTCF0:USTF0",1758188154707,0.02372,117320.0,117310.0,1.23564884]
["bitfinex-derivatives","BTCF0:USTF0",1758188157009,0.02372,117320.0,117310.0,0.45312884]
["bitfinex-derivatives","BTCF0:USTF0",1758188157211,0.02372,117320.0,117310.0,1.23480884]
["bitfinex-derivatives","BTCF0:USTF0",1758188157411,0.02372,117320.0,117310.0,0.45312884]
["bitfinex-derivatives","BTCF0:USTF0",1758188157911,0.02372,117320.0,117310.0,1.23476884]
["bitfinex-derivatives","BTCF0:USTF0",1758188158708,0.02372,117320.0,117310.0,0.45312884]
["bitfinex-derivatives","BTCF0:USTF0",1758188160212,0.02372,117320.0,117310.0,1.23444884]
["bitfinex-derivatives","BTCF0:USTF0",1758188160513,0.02372,117320.0,117310.0,0.45312884]
["bitfinex-derivatives","BTCF0:USTF0",1758188160712,0.02372,117320.0,117310.0,1.23444884]
["bitfinex-derivatives","BTCF0:USTF0",1758188161214,0.04546341,117320.0,117310.0,1.23444884]
["bitfinex-derivatives","BTCF0:USTF0",1758188162714,0.37853315,117320.0,117310.0,1.23444884]
["bitfinex-derivatives","BTCF0:USTF0",1758188162914,0.35678974,117320.0,117310.0,1.23444884]
["bitfinex-derivatives","BTCF0:USTF0",1758188163216,0.37853719,117320.0,117310.0,1.23444884]
["bitfinex-derivatives","BTCF0:USTF0",1758188163718,0.37853719,117320.0,117310.0,0.45312884]
["bitfinex-derivatives","BTCF0:USTF0",1758188164015,0.35678974,117320.0,117310.0,1.23416884]
["bitfinex-derivatives","BTCF0:USTF0",1758188166818,0.02372,117320.0,117310.0,1.23416884]
["bitfinex-derivatives","BTCF0:USTF0",1758188167020,0.35678974,117320.0,117310.0,1.23416884]
["bitfinex-derivatives","BTCF0:USTF0",1758188167214,0.35678974,117320.0,117310.0,0.45312884]
["bitfinex-derivatives","BTCF0:USTF0",1758188167520,0.37045974,117320.0,117310.0,1.22197844]
["bitfinex-derivatives","BTCF0:USTF0",1758188168924,0.37045974,117320.0,117310.0,0.35624974]
["bitfinex-derivatives","BTCF0:USTF0",1758188169126,0.37045974,117320.0,117310.0,1.13700974]
["bitfinex-derivatives","BTCF0:USTF0",1758188170020,0.37045974,117320.0,117310.0,1.22221854]
["bitfinex-derivatives","BTCF0:USTF0",1758188170417,0.37045974,117320.0,117310.0,1.22213854]
["bitfinex-derivatives","BTCF0:USTF0",1758188170922,0.37045974,117320.0,117310.0,0.35624974]
["bitfinex-derivatives","BTCF0:USTF0",1758188171117,0.37045974,117320.0,117310.0,1.13692974]
["bitfinex-derivatives","BTCF0:USTF0",1758188171317,0.37045974,117320.0,117310.0,1.22213854]
["bitfinex-derivatives","BTCF0:USTF0",1758188172729,1.08610101,117320.0,117310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758188172917,1.33610101,117320.0,117310.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1758188173118,0.03471,117310.0,117300.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758188173323,0.75035127,117310.0,117300.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1758188174429,0.72857974,117310.0,117300.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1758188174824,1.333419,117310.0,117300.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758188175031,1.333419,117310.0,117300.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1758188176533,1.00034926,117310.0,117300.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1758188176729,1.00134926,117310.0,117300.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1758188176931,1.00234926,117310.0,117300.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1758188177535,1.335419,117310.0,117300.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1758188178227,0.66927952,117310.0,117300.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1758188178430,0.98057974,117310.0,117300.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1758188178821,0.98057974,117310.0,117300.0,1.13680974]
["bitfinex-derivatives","BTCF0:USTF0",1758188179628,0.98057974,117310.0,117300.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1758188180333,0.98057974,117310.0,117300.0,1.13680974]
["bitfinex-derivatives","BTCF0:USTF0",1758188185238,0.98057974,117310.0,117300.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1758188185437,0.98057974,117310.0,117300.0,1.13680974]
["bitfinex-derivatives","BTCF0:USTF0",1758188187834,0.98057974,117310.0,117300.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1758188188033,0.98057974,117310.0,117300.0,1.13680974]
["bitfinex-derivatives","BTCF0:USTF0",1758188188934,0.98057974,117310.0,117300.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1758188189136,0.98057974,117310.0,117300.0,1.13680974]
["bitfinex-derivatives","BTCF0:USTF0",1758188191739,0.3628,117310.0,117300.0,1.58402348]
["bitfinex-derivatives","BTCF0:USTF0",1758188193241,0.3628,117310.0,117300.0,0.80326348]
["bitfinex-derivatives","BTCF0:USTF0",1758188193438,0.3858,117310.0,117300.0,0.137124]
["bitfinex-derivatives","BTCF0:USTF0",1758188193740,0.3858,117310.0,117300.0,1.58346348]
["bitfinex-derivatives","BTCF0:USTF0",1758188195742,0.3858,117310.0,117300.0,0.917324]
["bitfinex-derivatives","BTCF0:USTF0",1758188195942,0.3858,117310.0,117300.0,1.58346348]
["bitfinex-derivatives","BTCF0:USTF0",1758188196452,0.3858,117310.0,117300.0,0.80326348]
["bitfinex-derivatives","BTCF0:USTF0",1758188196640,0.3858,117310.0,117300.0,1.58346348]
["bitfinex-derivatives","BTCF0:USTF0",1758188197146,0.3628,117310.0,117300.0,1.58346348]
["bitfinex-derivatives","BTCF0:USTF0",1758188199044,0.3628,117310.0,117300.0,0.80326348]
["bitfinex-derivatives","BTCF0:USTF0",1758188199248,0.3858,117310.0,117300.0,0.80326348]
["bitfinex-derivatives","BTCF0:USTF0",1758188199448,0.3858,117310.0,117300.0,1.58342348]
["bitfinex-derivatives","BTCF0:USTF0",1758188201847,0.3858,117310.0,117300.0,1.36139998]
["bitfinex-derivatives","BTCF0:USTF0",1758188202151,0.3628,117310.0,117300.0,1.36139998]
["bitfinex-derivatives","BTCF0:USTF0",1758188202449,0.3628,117310.0,117300.0,0.58123998]
["bitfinex-derivatives","BTCF0:USTF0",1758188202853,0.3858,117310.0,117300.0,1.36139998]
["bitfinex-derivatives","BTCF0:USTF0",1758188203748,0.3858,117310.0,117300.0,0.58123998]
["bitfinex-derivatives","BTCF0:USTF0",1758188203944,0.40755113,117310.0,117300.0,1.36139998]
["bitfinex-derivatives","BTCF0:USTF0",1758188205949,0.62960912,117310.0,117300.0,0.26229599]
["bitfinex-derivatives","BTCF0:USTF0",1758188206152,0.64359912,117310.0,117300.0,1.04241599]
["bitfinex-derivatives","BTCF0:USTF0",1758188206345,0.64359912,117310.0,117300.0,0.26229599]
["bitfinex-derivatives","BTCF0:USTF0",1758188206545,0.64359912,117310.0,117300.0,1.04241599]
["bitfinex-derivatives","BTCF0:USTF0",1758188207054,0.64359912,117310.0,117300.0,0.26229599]
["bitfinex-derivatives","BTCF0:USTF0",1758188207347,0.64359912,117310.0,117300.0,1.04241599]
["bitfinex-derivatives","BTCF0:USTF0",1758188208751,0.42154113,117310.0,117300.0,1.04241599]
["bitfinex-derivatives","BTCF0:USTF0",1758188208951,0.64359912,117310.0,117300.0,1.04241599]
["bitfinex-derivatives","BTCF0:USTF0",1758188210954,0.64359912,117310.0,117300.0,0.820358]
["bitfinex-derivatives","BTCF0:USTF0",1758188211155,0.64359912,117310.0,117300.0,0.040238]
["bitfinex-derivatives","BTCF0:USTF0",1758188211355,0.64359912,117310.0,117300.0,1.04241599]
["bitfinex-derivatives","BTCF0:USTF0",1758188211551,0.64359912,117310.0,117300.0,1.12763199]
["bitfinex-derivatives","BTCF0:USTF0",1758188211751,0.42154113,117310.0,117300.0,1.12763199]
["bitfinex-derivatives","BTCF0:USTF0",1758188212247,0.64359912,117310.0,117300.0,1.12763199]
["bitfinex-derivatives","BTCF0:USTF0",1758188213558,0.42154113,117310.0,117300.0,1.12763199]
["bitfinex-derivatives","BTCF0:USTF0",1758188213955,0.39979,117310.0,117300.0,1.12763199]
["bitfinex-derivatives","BTCF0:USTF0",1758188214754,0.3858,117310.0,117300.0,1.13930199]
["bitfinex-derivatives","BTCF0:USTF0",1758188214956,0.3858,117310.0,117300.0,1.36135998]
["bitfinex-derivatives","BTCF0:USTF0",1758188215555,0.3628,117310.0,117300.0,1.36135998]
["bitfinex-derivatives","BTCF0:USTF0",1758188215756,0.3628,117310.0,117300.0,0.917244]
["bitfinex-derivatives","BTCF0:USTF0",1758188215957,0.3628,117310.0,117300.0,1.36135998]
["bitfinex-derivatives","BTCF0:USTF0",1758188219353,0.37556,117310.0,117300.0,1.36135998]
["bitfinex-derivatives","BTCF0:USTF0",1758188219657,0.39668,117310.0,117300.0,1.04301599]
["bitfinex-derivatives","BTCF0:USTF0",1758188223560,0.39668,117310.0,117300.0,1.12823199]
["bitfinex-derivatives","BTCF0:USTF0",1758188223760,0.38392,117310.0,117300.0,1.13990199]
["bitfinex-derivatives","BTCF0:USTF0",1758188224062,0.38392,117310.0,117300.0,1.36195998]
["bitfinex-derivatives","BTCF0:USTF0",1758188225356,0.002,117310.0,117300.0,1.72275998]
["bitfinex-derivatives","BTCF0:USTF0",1758188231568,0.001,117310.0,117300.0,1.72275998]
["bitfinex-derivatives","BTCF0:USTF0",1758188233176,0.08828618,117320.0,117300.0,1.72275998]
["bitfinex-derivatives","BTCF0:USTF0",1758188233376,0.10940618,117320.0,117310.0,0.24452799]
["bitfinex-derivatives","BTCF0:USTF0",1758188233674,0.10930618,117320.0,117310.0,0.24452799]
["bitfinex-derivatives","BTCF0:USTF0",1758188234272,0.11030618,117320.0,117310.0,0.24452799]
["bitfinex-derivatives","BTCF0:USTF0",1758188235377,0.11130618,117320.0,117310.0,0.24452799]
["bitfinex-derivatives","BTCF0:USTF0",1758188236376,0.11030618,117320.0,117310.0,0.24452799]
["bitfinex-derivatives","BTCF0:USTF0",1758188236577,0.11130618,117320.0,117310.0,0.24452799]
["bitfinex-derivatives","BTCF0:USTF0",1758188241275,0.11130618,117320.0,117310.0,0.32973659]
["bitfinex-derivatives","BTCF0:USTF0",1758188243982,0.13302362,117320.0,117310.0,0.32973659]
["bitfinex-derivatives","BTCF0:USTF0",1758188244582,0.5898996,117320.0,117310.0,0.80251]
["bitfinex-derivatives","BTCF0:USTF0",1758188244784,0.72864161,117320.0,117310.0,0.80459]
["bitfinex-derivatives","BTCF0:USTF0",1758188245075,0.72864161,117320.0,117310.0,1.02664799]
["bitfinex-derivatives","BTCF0:USTF0",1758188245784,0.72864161,117320.0,117310.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758188246084,0.72864161,117320.0,117310.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1758188247685,0.72864161,117320.0,117310.0,0.80471]
["bitfinex-derivatives","BTCF0:USTF0",1758188248081,0.72864161,117320.0,117310.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758188248288,0.50658362,117320.0,117310.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1758188248482,0.72864161,117320.0,117310.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1758188248677,0.50658362,117320.0,117310.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1758188248877,0.72864161,117320.0,117310.0,0.80451]
["bitfinex-derivatives","BTCF0:USTF0",1758188250877,0.72864161,117320.0,117310.0,1.02656799]
["bitfinex-derivatives","BTCF0:USTF0",1758188254087,0.70692417,117320.0,117310.0,1.02656799]
["bitfinex-derivatives","BTCF0:USTF0",1758188254887,0.48486618,117320.0,117310.0,1.02656799]
["bitfinex-derivatives","BTCF0:USTF0",1758188255082,0.70692417,117320.0,117310.0,1.02656799]
["bitfinex-derivatives","BTCF0:USTF0",1758188256091,0.72865873,117320.0,117310.0,1.02656799]
["bitfinex-derivatives","BTCF0:USTF0",1758188256689,0.70692417,117320.0,117310.0,1.02656799]
["bitfinex-derivatives","BTCF0:USTF0",1758188260896,0.70692417,117320.0,117310.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758188261097,0.5066004,117320.0,117310.0,0.80383]
["bitfinex-derivatives","BTCF0:USTF0",1758188261297,0.72865839,117320.0,117310.0,0.80383]
["bitfinex-derivatives","BTCF0:USTF0",1758188263800,1.17284198,117320.0,117310.0,1.13695079]
["bitfinex-derivatives","BTCF0:USTF0",1758188266700,0.5066004,117320.0,117310.0,1.13695079]
["bitfinex-derivatives","BTCF0:USTF0",1758188266899,1.17284198,117320.0,117310.0,1.13695079]
["bitfinex-derivatives","BTCF0:USTF0",1758188267901,0.5066004,117320.0,117310.0,1.13695079]
["bitfinex-derivatives","BTCF0:USTF0",1758188268202,0.81798697,117320.0,117310.0,1.13695079]
["bitfinex-derivatives","BTCF0:USTF0",1758188271295,0.48486618,117320.0,117310.0,1.13695079]
["bitfinex-derivatives","BTCF0:USTF0",1758188271702,0.81798697,117320.0,117310.0,1.13695079]
["bitfinex-derivatives","BTCF0:USTF0",1758188274202,0.81798697,117320.0,117310.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758188274402,1.15110776,117320.0,117310.0,1.13795079]
["bitfinex-derivatives","BTCF0:USTF0",1758188274599,0.48486618,117320.0,117310.0,1.13795079]
["bitfinex-derivatives","BTCF0:USTF0",1758188274795,0.81798697,117320.0,117310.0,0.35559079]
["bitfinex-derivatives","BTCF0:USTF0",1758188274998,0.81798697,117320.0,117310.0,1.13783079]
["bitfinex-derivatives","BTCF0:USTF0",1758188278207,0.48486618,117320.0,117310.0,1.13783079]
["bitfinex-derivatives","BTCF0:USTF0",1758188278405,0.81798697,117320.0,117310.0,1.13783079]
["bitfinex-derivatives","BTCF0:USTF0",1758188279713,0.81798697,117320.0,117310.0,0.35559079]
["bitfinex-derivatives","BTCF0:USTF0",1758188280011,0.81798697,117320.0,117310.0,1.13751079]
["bitfinex-derivatives","BTCF0:USTF0",1758188280213,0.81798697,117320.0,117310.0,0.35559079]
["bitfinex-derivatives","BTCF0:USTF0",1758188280615,1.15110776,117320.0,117310.0,1.13747079]
["bitfinex-derivatives","BTCF0:USTF0",1758188280912,0.81798697,117320.0,117310.0,1.13747079]
["bitfinex-derivatives","BTCF0:USTF0",1758188281510,1.15110776,117320.0,117310.0,1.13747079]
["bitfinex-derivatives","BTCF0:USTF0",1758188282015,0.81798697,117320.0,117310.0,1.13747079]
["bitfinex-derivatives","BTCF0:USTF0",1758188282612,0.81798697,117320.0,117310.0,1.13743079]
["bitfinex-derivatives","BTCF0:USTF0",1758188283114,1.15110776,117320.0,117310.0,1.13743079]
["bitfinex-derivatives","BTCF0:USTF0",1758188284315,1.15110776,117320.0,117310.0,0.35559079]
["bitfinex-derivatives","BTCF0:USTF0",1758188284516,1.15110776,117320.0,117310.0,1.13743079]
["bitfinex-derivatives","BTCF0:USTF0",1758188286715,0.81798697,117320.0,117310.0,1.13743079]
["bitfinex-derivatives","BTCF0:USTF0",1758188286917,1.15110776,117320.0,117310.0,1.13743079]
["bitfinex-derivatives","BTCF0:USTF0",1758188287315,1.15110776,117320.0,117310.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758188287620,0.03477,117310.0,117300.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758188287819,0.75048472,117310.0,117300.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1758188288221,0.72869079,117310.0,117300.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1758188288818,0.72869079,117310.0,117300.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758188289020,0.72869079,117310.0,117300.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1758188291018,1.06181158,117310.0,117300.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1758188291316,1.06181158,117310.0,117290.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758188291317,0.03477,117300.0,117290.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758188291622,1.10310776,117300.0,117290.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1758188292618,1.08133254,117300.0,117290.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1758188293320,1.08133254,117300.0,117290.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1758188294026,1.10409219,117300.0,117290.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1758188294623,1.10509219,117300.0,117290.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1758188303927,1.08333254,117300.0,117290.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1758188305234,1.08333254,117300.0,117290.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1758188305638,1.08333254,117300.0,117290.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1758188312242,0.41709096,117300.0,117290.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1758188312441,1.08333254,117300.0,117290.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1758188313346,1.10508831,117300.0,117290.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1758188315943,0.43884673,117300.0,117290.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1758188316135,1.10508831,117300.0,117290.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1758188316531,1.08333254,117300.0,117290.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1758188317339,1.08333254,117300.0,117260.0,0.07654901]
["bitfinex-derivatives","BTCF0:USTF0",1758188317340,0.17606,117270.0,117260.0,0.07654901]
["bitfinex-derivatives","BTCF0:USTF0",1758188317544,0.03456,117250.0,117240.0,0.11315049]
["bitfinex-derivatives","BTCF0:USTF0",1758188317740,1.08928079,117250.0,117240.0,0.89363049]
["bitfinex-derivatives","BTCF0:USTF0",1758188318038,1.08928079,117250.0,117240.0,1.13484079]
["bitfinex-derivatives","BTCF0:USTF0",1758188318236,1.1793516,117250.0,117240.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1758188318637,1.1793516,117250.0,117240.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758188318834,2.3093516,117250.0,117240.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1758188319039,2.64247239,117250.0,117240.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1758188319239,2.64247239,117250.0,117240.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1758188319944,2.65092646,117250.0,117240.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1758188320946,1.98468488,117250.0,117240.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1758188321246,2.65092646,117250.0,117240.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1758188323449,0.48543081,117250.0,117240.0,1.47410119]
["bitfinex-derivatives","BTCF0:USTF0",1758188323745,0.47236108,117250.0,117240.0,1.47410119]
["bitfinex-derivatives","BTCF0:USTF0",1758188324043,0.80548187,117250.0,117240.0,1.47410119]
["bitfinex-derivatives","BTCF0:USTF0",1758188324247,0.80548187,117250.0,117240.0,1.1409804]
["bitfinex-derivatives","BTCF0:USTF0",1758188325148,0.80548187,117250.0,117240.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1758188325550,0.80548187,117250.0,117240.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1758188325849,0.69470266,117250.0,117240.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1758188329146,0.69470266,117250.0,117240.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1758188329745,0.69470266,117250.0,117240.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1758188332851,0.47236108,117250.0,117240.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1758188333053,0.69470266,117250.0,117240.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1758188334151,0.71728982,117250.0,117240.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1758188334951,0.6859864,117250.0,117240.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1758188335552,0.69466197,117250.0,117240.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1758188335753,0.6859864,117250.0,117240.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1758188336256,0.70857943,117250.0,117240.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1758188337356,0.09087785,117250.0,117240.0,1.36332178]
["bitfinex-derivatives","BTCF0:USTF0",1758188337555,0.61740158,117260.0,117250.0,0.1073328]
["bitfinex-derivatives","BTCF0:USTF0",1758188337756,0.63999839,117260.0,117250.0,0.1073328]
["bitfinex-derivatives","BTCF0:USTF0",1758188338862,0.41765681,117260.0,117250.0,0.1073328]
["bitfinex-derivatives","BTCF0:USTF0",1758188339159,0.63999839,117260.0,117250.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1758188339358,0.41765681,117260.0,117250.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1758188339559,0.41843681,117260.0,117250.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1758188339750,0.64077839,117260.0,117250.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1758188340151,0.41843681,117260.0,117250.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1758188340355,0.41843681,117260.0,117250.0,0.33067438]
["bitfinex-derivatives","BTCF0:USTF0",1758188342161,0.48501769,117260.0,117250.0,0.33067438]
["bitfinex-derivatives","BTCF0:USTF0",1758188342467,0.02259681,117260.0,117250.0,0.58606438]
["bitfinex-derivatives","BTCF0:USTF0",1758188342660,0.83333836,117270.0,117260.0,0.1071156]
["bitfinex-derivatives","BTCF0:USTF0",1758188342959,0.85596286,117270.0,117260.0,0.8876756]
["bitfinex-derivatives","BTCF0:USTF0",1758188343458,0.84750529,117270.0,117260.0,0.8876756]
["bitfinex-derivatives","BTCF0:USTF0",1758188343858,0.84850529,117270.0,117260.0,0.8876756]
["bitfinex-derivatives","BTCF0:USTF0",1758188344060,0.82588079,117270.0,117260.0,0.8876756]
["bitfinex-derivatives","BTCF0:USTF0",1758188344760,0.82588079,117270.0,117260.0,0.1071156]
["bitfinex-derivatives","BTCF0:USTF0",1758188344963,0.0362,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758188345154,0.0362,117250.0,117240.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1758188345461,0.86431999,117250.0,117240.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1758188345655,0.0362,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758188345960,0.86431999,117240.0,117230.0,0.80239]
["bitfinex-derivatives","BTCF0:USTF0",1758188347060,0.86431999,117240.0,117230.0,0.80539]
["bitfinex-derivatives","BTCF0:USTF0",1758188347559,0.86431999,117240.0,117230.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1758188348957,0.0362,117200.0,117180.0,0.53979248]
["bitfinex-derivatives","BTCF0:USTF0",1758188349158,0.0362,117200.0,117190.0,1.47706808]
["bitfinex-derivatives","BTCF0:USTF0",1758188349356,0.23611158,117210.0,117190.0,1.47706808]
["bitfinex-derivatives","BTCF0:USTF0",1758188349357,0.23611158,117210.0,117190.0,1.48455808]
["bitfinex-derivatives","BTCF0:USTF0",1758188349557,0.25854158,117210.0,117200.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758188350659,0.0362,117190.0,117180.0,0.04720279]
["bitfinex-derivatives","BTCF0:USTF0",1758188350861,0.25854158,117190.0,117180.0,0.83764279]
["bitfinex-derivatives","BTCF0:USTF0",1758188351462,0.61934158,117190.0,117180.0,0.83764279]
["bitfinex-derivatives","BTCF0:USTF0",1758188351863,0.61934158,117190.0,117180.0,0.82964279]
["bitfinex-derivatives","BTCF0:USTF0",1758188352660,0.0362,117190.0,117180.0,1.27574659]
["bitfinex-derivatives","BTCF0:USTF0",1758188352963,0.25854158,117190.0,117180.0,1.19344279]
["bitfinex-derivatives","BTCF0:USTF0",1758188353463,0.25854158,117190.0,117180.0,0.83264279]
["bitfinex-derivatives","BTCF0:USTF0",1758188353859,0.66631042,117200.0,117180.0,1.50108817]
["bitfinex-derivatives","BTCF0:USTF0",1758188353860,0.59691158,117200.0,117180.0,1.50108817]
["bitfinex-derivatives","BTCF0:USTF0",1758188354056,0.37457,117220.0,117200.0,0.1101592]
["bitfinex-derivatives","BTCF0:USTF0",1758188354260,0.61934158,117220.0,117210.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1758188354967,0.397,117220.0,117210.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1758188355359,0.61934158,117220.0,117210.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1758188355554,0.397,117220.0,117210.0,1.03409158]
["bitfinex-derivatives","BTCF0:USTF0",1758188356264,0.398,117220.0,117210.0,1.03409158]
["bitfinex-derivatives","BTCF0:USTF0",1758188357063,0.62034158,117220.0,117210.0,1.03409158]
["bitfinex-derivatives","BTCF0:USTF0",1758188357366,0.62234158,117220.0,117210.0,1.03409158]
["bitfinex-derivatives","BTCF0:USTF0",1758188360465,0.62234158,117220.0,117210.0,1.03537158]
["bitfinex-derivatives","BTCF0:USTF0",1758188361266,0.62234158,117220.0,117210.0,0.81303]
["bitfinex-derivatives","BTCF0:USTF0",1758188361973,0.62234158,117220.0,117210.0,1.03537158]
["bitfinex-derivatives","BTCF0:USTF0",1758188362373,0.62234158,117220.0,117210.0,0.24421158]
["bitfinex-derivatives","BTCF0:USTF0",1758188362667,0.62234158,117220.0,117210.0,1.03485158]
["bitfinex-derivatives","BTCF0:USTF0",1758188363175,0.62234158,117220.0,117210.0,0.81251]
["bitfinex-derivatives","BTCF0:USTF0",1758188364970,0.62234158,117220.0,117210.0,1.03485158]
["bitfinex-derivatives","BTCF0:USTF0",1758188365464,0.62234158,117220.0,117210.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758188365770,0.62234158,117220.0,117210.0,0.81191]
["bitfinex-derivatives","BTCF0:USTF0",1758188367669,0.62234158,117220.0,117210.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758188367866,0.62234158,117220.0,117210.0,0.81155]
["bitfinex-derivatives","BTCF0:USTF0",1758188370474,0.4,117220.0,117210.0,0.81155]
["bitfinex-derivatives","BTCF0:USTF0",1758188370671,0.3638,117220.0,117210.0,1.03389158]
["bitfinex-derivatives","BTCF0:USTF0",1758188372879,0.38589,117220.0,117210.0,1.03389158]
["bitfinex-derivatives","BTCF0:USTF0",1758188374085,0.003,117220.0,117210.0,1.72997368]
["bitfinex-derivatives","BTCF0:USTF0",1758188375285,0.003,117220.0,117210.0,1.72889368]
["bitfinex-derivatives","BTCF0:USTF0",1758188376387,0.003,117220.0,117210.0,0.94029368]
["bitfinex-derivatives","BTCF0:USTF0",1758188376687,0.003,117220.0,117210.0,1.72885368]
["bitfinex-derivatives","BTCF0:USTF0",1758188378489,0.003,117220.0,117210.0,0.94029368]
["bitfinex-derivatives","BTCF0:USTF0",1758188378789,0.003,117220.0,117210.0,1.72865368]
["bitfinex-derivatives","BTCF0:USTF0",1758188379388,0.003,117220.0,117210.0,1.47865368]
["bitfinex-derivatives","BTCF0:USTF0",1758188379590,0.003,117220.0,117210.0,1.2563121]
["bitfinex-derivatives","BTCF0:USTF0",1758188379791,0.003,117220.0,117210.0,1.47865368]
["bitfinex-derivatives","BTCF0:USTF0",1758188380697,0.003,117220.0,117210.0,1.95099526]
["bitfinex-derivatives","BTCF0:USTF0",1758188381497,0.003,117220.0,117210.0,1.5063121]
["bitfinex-derivatives","BTCF0:USTF0",1758188381696,0.003,117220.0,117210.0,1.95099526]
["bitfinex-derivatives","BTCF0:USTF0",1758188382596,0.003,117220.0,117210.0,1.95958184]
["bitfinex-derivatives","BTCF0:USTF0",1758188383995,0.002,117220.0,117210.0,1.95958184]
["bitfinex-derivatives","BTCF0:USTF0",1758188384394,0.46361375,117240.0,117230.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758188384594,0.48604684,117240.0,117230.0,1.03235158]
["bitfinex-derivatives","BTCF0:USTF0",1758188385091,0.48604684,117240.0,117230.0,0.24491158]
["bitfinex-derivatives","BTCF0:USTF0",1758188385797,0.82157057,117240.0,117230.0,1.14313373]
["bitfinex-derivatives","BTCF0:USTF0",1758188385994,0.83003536,117240.0,117230.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758188386300,1.41355909,117240.0,117230.0,0.79721]
["bitfinex-derivatives","BTCF0:USTF0",1758188386493,1.41355909,117240.0,117230.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1758188386891,1.41655909,117240.0,117230.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1758188388795,0.49104684,117240.0,117230.0,1.13073373]
["bitfinex-derivatives","BTCF0:USTF0",1758188388998,0.82457057,117240.0,117230.0,1.13073373]
["bitfinex-derivatives","BTCF0:USTF0",1758188391689,1.1580943,117240.0,117230.0,0.80897]
["bitfinex-derivatives","BTCF0:USTF0",1758188392094,1.1580943,117240.0,117230.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758188392496,1.1580943,117240.0,117230.0,0.80889]
["bitfinex-derivatives","BTCF0:USTF0",1758188394300,1.16680672,117240.0,117230.0,0.80889]
["bitfinex-derivatives","BTCF0:USTF0",1758188394902,1.41680672,117240.0,117230.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1758188396105,1.41680672,117240.0,117230.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758188396307,1.41680672,117240.0,117230.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1758188396806,0.74975926,117240.0,117230.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1758188397005,1.41680672,117240.0,117230.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1758188397708,1.41680672,117240.0,117230.0,0.80853]
["bitfinex-derivatives","BTCF0:USTF0",1758188400712,1.41680672,117240.0,117230.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758188400910,1.41680672,117240.0,117230.0,0.80797]
["bitfinex-derivatives","BTCF0:USTF0",1758188401110,1.41680672,117240.0,117230.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758188401410,1.41680672,117240.0,117230.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1758188401904,0.74975926,117240.0,117230.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1758188402310,1.41680672,117240.0,117230.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1758188403113,0.74975926,117240.0,117230.0,1.14137373]
["bitfinex-derivatives","BTCF0:USTF0",1758188403411,1.08328299,117240.0,117230.0,1.14137373]
["bitfinex-derivatives","BTCF0:USTF0",1758188404111,1.41680672,117240.0,117230.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1758188404714,1.16680672,117240.0,117230.0,0.80753]
["bitfinex-derivatives","BTCF0:USTF0",1758188412019,0.03467,117230.0,117220.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758188412315,0.72899373,117230.0,117220.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1758188412615,0.72899373,117230.0,117220.0,1.13850373]
["bitfinex-derivatives","BTCF0:USTF0",1758188412816,0.03467,117230.0,117220.0,1.72202746]
["bitfinex-derivatives","BTCF0:USTF0",1758188413011,0.03467,117230.0,117220.0,1.72502746]
["bitfinex-derivatives","BTCF0:USTF0",1758188413217,0.45523617,117240.0,117220.0,1.81029966]
["bitfinex-derivatives","BTCF0:USTF0",1758188413417,0.83266456,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188413920,0.83266456,117240.0,117230.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758188414120,0.82766456,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188414712,0.82966456,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188414919,0.83066456,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188416118,0.82195214,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188418126,0.82195272,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188418525,0.82195272,117240.0,117230.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758188418724,1.15547645,117240.0,117230.0,1.13774373]
["bitfinex-derivatives","BTCF0:USTF0",1758188420530,1.16397595,117240.0,117230.0,1.13774373]
["bitfinex-derivatives","BTCF0:USTF0",1758188425625,1.16397067,117240.0,117230.0,1.13774373]
["bitfinex-derivatives","BTCF0:USTF0",1758188425831,1.16397067,117240.0,117230.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758188426031,1.16397067,117240.0,117230.0,1.13702373]
["bitfinex-derivatives","BTCF0:USTF0",1758188427332,1.16397067,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188427530,1.16397067,117240.0,117230.0,1.13678373]
["bitfinex-derivatives","BTCF0:USTF0",1758188429735,1.16397067,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188429936,1.16397067,117240.0,117230.0,1.13662373]
["bitfinex-derivatives","BTCF0:USTF0",1758188431035,0.49692321,117240.0,117230.0,1.13662373]
["bitfinex-derivatives","BTCF0:USTF0",1758188431337,1.16397067,117240.0,117230.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1758188431537,1.16397067,117240.0,117230.0,1.13662373]
["bitfinex-derivatives","BTCF0:USTF0",1758188432537,0.49692321,117240.0,117230.0,1.13662373]
["bitfinex-derivatives","BTCF0:USTF0",1758188432736,1.16397067,117240.0,117230.0,1.13662373]
["bitfinex-derivatives","BTCF0:USTF0",1758188433138,0.83044694,117240.0,117230.0,1.13662373]
["bitfinex-derivatives","BTCF0:USTF0",1758188433840,0.49692321,117240.0,117230.0,1.13662373]
["bitfinex-derivatives","BTCF0:USTF0",1758188434043,0.83044694,117240.0,117230.0,1.13662373]
["bitfinex-derivatives","BTCF0:USTF0",1758188436141,0.49692321,117240.0,117230.0,1.13662373]
["bitfinex-derivatives","BTCF0:USTF0",1758188436341,0.83044694,117240.0,117230.0,1.13662373]
["bitfinex-derivatives","BTCF0:USTF0",1758188436540,0.83044694,117240.0,117230.0,1.13658373]
["bitfinex-derivatives","BTCF0:USTF0",1758188436739,1.16397067,117240.0,117230.0,1.13658373]
["bitfinex-derivatives","BTCF0:USTF0",1758188437142,0.83044694,117240.0,117230.0,1.13658373]
["bitfinex-derivatives","BTCF0:USTF0",1758188438746,0.80801698,117240.0,117230.0,1.13658373]
["bitfinex-derivatives","BTCF0:USTF0",1758188439049,0.80801698,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188439249,0.80801698,117240.0,117230.0,1.13658373]
["bitfinex-derivatives","BTCF0:USTF0",1758188440048,1.14154071,117240.0,117230.0,1.13658373]
["bitfinex-derivatives","BTCF0:USTF0",1758188440550,1.14154071,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188440751,1.14154071,117240.0,117230.0,1.13658373]
["bitfinex-derivatives","BTCF0:USTF0",1758188440952,1.14154071,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188441252,1.14154071,117240.0,117230.0,1.13658373]
["bitfinex-derivatives","BTCF0:USTF0",1758188441448,1.14154071,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188441650,1.14154071,117240.0,117230.0,1.13658373]
["bitfinex-derivatives","BTCF0:USTF0",1758188442951,1.16398028,117240.0,117230.0,1.13658373]
["bitfinex-derivatives","BTCF0:USTF0",1758188443256,1.16398063,117240.0,117230.0,1.13658373]
["bitfinex-derivatives","BTCF0:USTF0",1758188443454,1.16398063,117240.0,117230.0,0.35458373]
["bitfinex-derivatives","BTCF0:USTF0",1758188443655,1.16398063,117240.0,117230.0,1.13658373]
["bitfinex-derivatives","BTCF0:USTF0",1758188445756,0.71932693,117240.0,117230.0,0.80306]
["bitfinex-derivatives","BTCF0:USTF0",1758188448263,0.49693317,117240.0,117230.0,1.27545376]
["bitfinex-derivatives","BTCF0:USTF0",1758188453766,0.03920992,117240.0,117230.0,1.03294376]
["bitfinex-derivatives","BTCF0:USTF0",1758188453965,0.02543992,117240.0,117230.0,1.03294376]
["bitfinex-derivatives","BTCF0:USTF0",1758188455167,0.02543992,117240.0,117230.0,1.02545376]
["bitfinex-derivatives","BTCF0:USTF0",1758188460366,0.02543992,117240.0,117230.0,1.11072156]
["bitfinex-derivatives","BTCF0:USTF0",1758188460570,0.003,117240.0,117230.0,1.94391532]
["bitfinex-derivatives","BTCF0:USTF0",1758188460969,0.003,117240.0,117230.0,1.85864752]
["bitfinex-derivatives","BTCF0:USTF0",1758188461272,0.003,117240.0,117230.0,1.07664752]
["bitfinex-derivatives","BTCF0:USTF0",1758188461472,0.003,117240.0,117230.0,1.63609376]
["bitfinex-derivatives","BTCF0:USTF0",1758188462978,0.003,117240.0,117230.0,0.85425376]
["bitfinex-derivatives","BTCF0:USTF0",1758188463670,0.003,117240.0,117230.0,1.63609376]
["bitfinex-derivatives","BTCF0:USTF0",1758188464279,0.003,117240.0,117230.0,0.85425376]
["bitfinex-derivatives","BTCF0:USTF0",1758188464479,0.003,117240.0,117230.0,1.63605376]
["bitfinex-derivatives","BTCF0:USTF0",1758188465580,0.003,117240.0,117230.0,0.85425376]
["bitfinex-derivatives","BTCF0:USTF0",1758188465771,0.003,117240.0,117230.0,1.63605376]
["bitfinex-derivatives","BTCF0:USTF0",1758188469979,0.003,117240.0,117230.0,1.85844752]
["bitfinex-derivatives","BTCF0:USTF0",1758188471374,0.0167,117240.0,117230.0,1.63597376]
["bitfinex-derivatives","BTCF0:USTF0",1758188471578,0.0167,117240.0,117230.0,1.38781376]
["bitfinex-derivatives","BTCF0:USTF0",1758188471579,0.26033376,117240.0,117230.0,1.38781376]
["bitfinex-derivatives","BTCF0:USTF0",1758188471779,0.03794,117240.0,117230.0,1.38781376]
["bitfinex-derivatives","BTCF0:USTF0",1758188471975,0.26033376,117240.0,117230.0,1.38781376]
["bitfinex-derivatives","BTCF0:USTF0",1758188472175,0.03794,117240.0,117230.0,0.60425376]
["bitfinex-derivatives","BTCF0:USTF0",1758188472480,0.03794,117240.0,117230.0,1.38781376]
["bitfinex-derivatives","BTCF0:USTF0",1758188473686,0.03794,117240.0,117230.0,1.38777376]
["bitfinex-derivatives","BTCF0:USTF0",1758188473977,0.03794,117240.0,117230.0,0.60425376]
["bitfinex-derivatives","BTCF0:USTF0",1758188474179,0.26033376,117240.0,117230.0,1.38757376]
["bitfinex-derivatives","BTCF0:USTF0",1758188475182,0.03794,117240.0,117230.0,1.38757376]
["bitfinex-derivatives","BTCF0:USTF0",1758188483389,0.06032563,117240.0,117230.0,1.38757376]
["bitfinex-derivatives","BTCF0:USTF0",1758188483591,0.03794,117240.0,117230.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1758188483785,0.06032584,117240.0,117230.0,1.38661376]
["bitfinex-derivatives","BTCF0:USTF0",1758188484090,0.03794,117240.0,117230.0,1.38661376]
["bitfinex-derivatives","BTCF0:USTF0",1758188484289,0.03794,117240.0,117230.0,0.60425376]
["bitfinex-derivatives","BTCF0:USTF0",1758188484490,0.03794,117240.0,117230.0,1.38673376]
["bitfinex-derivatives","BTCF0:USTF0",1758188488596,0.03794,117240.0,117230.0,1.16434]
["bitfinex-derivatives","BTCF0:USTF0",1758188488796,0.03794,117240.0,117230.0,1.38673376]
["bitfinex-derivatives","BTCF0:USTF0",1758188490297,0.02424,117240.0,117230.0,1.38673376]
["bitfinex-derivatives","BTCF0:USTF0",1758188490499,0.02424,117240.0,117230.0,1.47200146]
["bitfinex-derivatives","BTCF0:USTF0",1758188490795,0.003,117240.0,117230.0,1.47200146]
["bitfinex-derivatives","BTCF0:USTF0",1758188490986,0.003,117240.0,117230.0,1.38673376]
["bitfinex-derivatives","BTCF0:USTF0",1758188491396,0.003,117240.0,117230.0,1.47200146]
["bitfinex-derivatives","BTCF0:USTF0",1758188494895,0.003,117240.0,117230.0,1.69439522]
["bitfinex-derivatives","BTCF0:USTF0",1758188495094,0.003,117240.0,117230.0,1.47200146]
["bitfinex-derivatives","BTCF0:USTF0",1758188500611,0.003,117240.0,117230.0,1.94439522]
["bitfinex-derivatives","BTCF0:USTF0",1758188500816,0.10107325,117260.0,117250.0,0.1071232]
["bitfinex-derivatives","BTCF0:USTF0",1758188501017,0.12348197,117260.0,117250.0,1.11123696]
["bitfinex-derivatives","BTCF0:USTF0",1758188501222,0.10107325,117260.0,117250.0,1.11123696]
["bitfinex-derivatives","BTCF0:USTF0",1758188501413,0.10978414,117260.0,117250.0,0.32951696]
["bitfinex-derivatives","BTCF0:USTF0",1758188501716,0.13244414,117260.0,117250.0,1.11123696]
["bitfinex-derivatives","BTCF0:USTF0",1758188502315,0.13544414,117260.0,117250.0,1.11123696]
["bitfinex-derivatives","BTCF0:USTF0",1758188503416,0.12673325,117260.0,117250.0,1.11123696]
["bitfinex-derivatives","BTCF0:USTF0",1758188503818,0.12473325,117260.0,117250.0,1.11123696]
["bitfinex-derivatives","BTCF0:USTF0",1758188504116,0.12673325,117260.0,117250.0,1.11123696]
["bitfinex-derivatives","BTCF0:USTF0",1758188507608,0.02268262,117260.0,117250.0,1.34430072]
["bitfinex-derivatives","BTCF0:USTF0",1758188507814,0.02268262,117260.0,117250.0,1.92696208]
["bitfinex-derivatives","BTCF0:USTF0",1758188510019,0.02168262,117260.0,117250.0,1.92696208]
["bitfinex-derivatives","BTCF0:USTF0",1758188510219,0.02268262,117260.0,117250.0,1.92696208]
["bitfinex-derivatives","BTCF0:USTF0",1758188511117,0.02168262,117260.0,117250.0,1.92696208]
["bitfinex-derivatives","BTCF0:USTF0",1758188512422,0.02168262,117260.0,117250.0,1.14524208]
["bitfinex-derivatives","BTCF0:USTF0",1758188512623,0.02168262,117260.0,117250.0,1.92684208]
["bitfinex-derivatives","BTCF0:USTF0",1758188514924,0.02168262,117260.0,117250.0,1.14524208]
["bitfinex-derivatives","BTCF0:USTF0",1758188515921,0.02168262,117260.0,117250.0,1.92680208]
["bitfinex-derivatives","BTCF0:USTF0",1758188516122,0.02168262,117260.0,117250.0,2.17680208]
["bitfinex-derivatives","BTCF0:USTF0",1758188517426,0.02168262,117260.0,117250.0,1.39524208]
["bitfinex-derivatives","BTCF0:USTF0",1758188517628,0.02168262,117260.0,117250.0,2.17680208]
["bitfinex-derivatives","BTCF0:USTF0",1758188518127,0.02068262,117260.0,117250.0,2.17680208]
["bitfinex-derivatives","BTCF0:USTF0",1758188518622,0.02068262,117260.0,117250.0,1.39524208]
["bitfinex-derivatives","BTCF0:USTF0",1758188519027,0.02068262,117260.0,117250.0,2.17680208]
["bitfinex-derivatives","BTCF0:USTF0",1758188519227,0.02068262,117260.0,117250.0,1.39524208]
["bitfinex-derivatives","BTCF0:USTF0",1758188519425,0.01968262,117260.0,117250.0,2.17676208]
["bitfinex-derivatives","BTCF0:USTF0",1758188521831,0.0001,117260.0,117250.0,2.17676208]
["bitfinex-derivatives","BTCF0:USTF0",1758188522931,0.0001,117260.0,117250.0,1.39524208]
["bitfinex-derivatives","BTCF0:USTF0",1758188523131,0.0001,117260.0,117250.0,2.17672208]
["bitfinex-derivatives","BTCF0:USTF0",1758188525734,0.0001,117260.0,117250.0,1.39524208]
["bitfinex-derivatives","BTCF0:USTF0",1758188525935,0.0001,117260.0,117250.0,2.17668208]
["bitfinex-derivatives","BTCF0:USTF0",1758188526130,0.0001,117260.0,117250.0,2.17668238]
["bitfinex-derivatives","BTCF0:USTF0",1758188526532,0.0001,117260.0,117250.0,1.39524238]
["bitfinex-derivatives","BTCF0:USTF0",1758188526833,0.0001,117260.0,117250.0,2.17668238]
["bitfinex-derivatives","BTCF0:USTF0",1758188527339,0.0001,117260.0,117250.0,1.39524238]
["bitfinex-derivatives","BTCF0:USTF0",1758188527540,0.0001,117260.0,117250.0,2.17668238]
["bitfinex-derivatives","BTCF0:USTF0",1758188529140,0.0001,117260.0,117250.0,2.17664238]
["bitfinex-derivatives","BTCF0:USTF0",1758188532144,0.0001,117260.0,117250.0,2.09138888]
["bitfinex-derivatives","BTCF0:USTF0",1758188532344,0.0001,117260.0,117250.0,1.30998888]
["bitfinex-derivatives","BTCF0:USTF0",1758188532745,0.0001,117260.0,117250.0,2.09134888]
["bitfinex-derivatives","BTCF0:USTF0",1758188533246,0.0001,117260.0,117250.0,1.30998888]
["bitfinex-derivatives","BTCF0:USTF0",1758188533545,0.0001,117260.0,117250.0,2.09134888]
["bitfinex-derivatives","BTCF0:USTF0",1758188536339,0.61924444,117260.0,117250.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758188536544,0.98004444,117260.0,117250.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758188536842,1.31336888,117260.0,117250.0,1.13651444]
["bitfinex-derivatives","BTCF0:USTF0",1758188537046,0.98004444,117260.0,117250.0,1.13651444]
["bitfinex-derivatives","BTCF0:USTF0",1758188538141,0.64672,117260.0,117250.0,1.13651444]
["bitfinex-derivatives","BTCF0:USTF0",1758188538446,0.0001,117260.0,117250.0,2.25221682]
["bitfinex-derivatives","BTCF0:USTF0",1758188539038,0.0001,117260.0,117250.0,1.91889238]
["bitfinex-derivatives","BTCF0:USTF0",1758188550154,0.0001,117260.0,117250.0,1.05231888]
["bitfinex-derivatives","BTCF0:USTF0",1758188550545,0.0001,117260.0,117250.0,1.83347888]
["bitfinex-derivatives","BTCF0:USTF0",1758188551757,0.0001,117260.0,117250.0,1.91873238]
["bitfinex-derivatives","BTCF0:USTF0",1758188563778,0.38211749,117290.0,117270.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758188563973,0.4264385,117290.0,117280.0,1.44768888]
["bitfinex-derivatives","BTCF0:USTF0",1758188565080,0.4294385,117290.0,117280.0,1.44768888]
["bitfinex-derivatives","BTCF0:USTF0",1758188565281,0.4314385,117290.0,117280.0,1.44768888]
["bitfinex-derivatives","BTCF0:USTF0",1758188567381,0.4284385,117290.0,117280.0,1.44768888]
["bitfinex-derivatives","BTCF0:USTF0",1758188567584,0.4304385,117290.0,117280.0,1.46887888]
["bitfinex-derivatives","BTCF0:USTF0",1758188567882,0.50005681,117290.0,117280.0,1.02440262]
["bitfinex-derivatives","BTCF0:USTF0",1758188572287,0.50005681,117290.0,117280.0,1.24657524]
["bitfinex-derivatives","BTCF0:USTF0",1758188573085,0.50005681,117290.0,117280.0,1.02440262]
["bitfinex-derivatives","BTCF0:USTF0",1758188576393,0.50005681,117290.0,117280.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758188576593,0.50005681,117290.0,117280.0,1.02424262]
["bitfinex-derivatives","BTCF0:USTF0",1758188581092,0.50005681,117290.0,117280.0,0.80207]
["bitfinex-derivatives","BTCF0:USTF0",1758188581294,0.50005681,117290.0,117280.0,1.02416262]
["bitfinex-derivatives","BTCF0:USTF0",1758188581997,0.50005681,117290.0,117280.0,0.24344262]
["bitfinex-derivatives","BTCF0:USTF0",1758188582191,0.50005681,117290.0,117280.0,1.24633524]
["bitfinex-derivatives","BTCF0:USTF0",1758188582796,0.50005681,117290.0,117280.0,1.02416262]
["bitfinex-derivatives","BTCF0:USTF0",1758188582997,0.50015681,117290.0,117280.0,1.02416262]
["bitfinex-derivatives","BTCF0:USTF0",1758188584798,0.50015681,117290.0,117280.0,0.24344262]
["bitfinex-derivatives","BTCF0:USTF0",1758188584999,0.50015681,117290.0,117280.0,1.02412262]
["bitfinex-derivatives","BTCF0:USTF0",1758188586401,0.50015681,117290.0,117280.0,0.24344262]
["bitfinex-derivatives","BTCF0:USTF0",1758188586601,0.50015681,117290.0,117280.0,1.02408262]
["bitfinex-derivatives","BTCF0:USTF0",1758188592406,0.02648101,117290.0,117280.0,1.25692524]
["bitfinex-derivatives","BTCF0:USTF0",1758188592704,0.02648101,117290.0,117280.0,1.50692524]
["bitfinex-derivatives","BTCF0:USTF0",1758188593400,0.0041,117290.0,117280.0,1.50692524]
["bitfinex-derivatives","BTCF0:USTF0",1758188594106,0.0041,117290.0,117280.0,0.72628524]
["bitfinex-derivatives","BTCF0:USTF0",1758188594306,0.02727,117290.0,117280.0,0.72628524]
["bitfinex-derivatives","BTCF0:USTF0",1758188594807,0.02727,117290.0,117280.0,1.50676524]
["bitfinex-derivatives","BTCF0:USTF0",1758188595010,0.02527,117290.0,117280.0,1.50676524]
["bitfinex-derivatives","BTCF0:USTF0",1758188595211,0.02427,117290.0,117280.0,1.50676524]
["bitfinex-derivatives","BTCF0:USTF0",1758188595411,0.02527,117290.0,117280.0,1.50676524]
["bitfinex-derivatives","BTCF0:USTF0",1758188597715,0.038,117290.0,117280.0,1.49605524]
["bitfinex-derivatives","BTCF0:USTF0",1758188598609,0.038,117290.0,117280.0,0.71561524]
["bitfinex-derivatives","BTCF0:USTF0",1758188598813,0.42118215,117290.0,117280.0,0.24344262]
["bitfinex-derivatives","BTCF0:USTF0",1758188599015,0.42118215,117290.0,117280.0,1.02384262]
["bitfinex-derivatives","BTCF0:USTF0",1758188599217,0.42118215,117290.0,117280.0,1.24601524]
["bitfinex-derivatives","BTCF0:USTF0",1758188600511,0.42118215,117290.0,117280.0,0.24344262]
["bitfinex-derivatives","BTCF0:USTF0",1758188600717,0.42118215,117290.0,117280.0,1.02380262]
["bitfinex-derivatives","BTCF0:USTF0",1758188603418,0.64335477,117290.0,117280.0,0.24344262]
["bitfinex-derivatives","BTCF0:USTF0",1758188603618,0.64335477,117290.0,117280.0,1.02376262]
["bitfinex-derivatives","BTCF0:USTF0",1758188603818,0.64335477,117290.0,117280.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1758188604119,0.62097262,117290.0,117280.0,1.02376262]
["bitfinex-derivatives","BTCF0:USTF0",1758188604418,0.64335806,117290.0,117280.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1758188605722,0.64335806,117290.0,117280.0,1.02376262]
["bitfinex-derivatives","BTCF0:USTF0",1758188607018,0.62097262,117290.0,117280.0,1.02376262]
["bitfinex-derivatives","BTCF0:USTF0",1758188607726,0.3988,117290.0,117280.0,1.02376262]
["bitfinex-derivatives","BTCF0:USTF0",1758188608420,0.42118668,117290.0,117280.0,1.02376262]
["bitfinex-derivatives","BTCF0:USTF0",1758188613925,1.13551468,117290.0,117280.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758188614127,0.03463,117280.0,117270.0,0.03940009]
["bitfinex-derivatives","BTCF0:USTF0",1758188614331,0.86226192,117280.0,117270.0,0.79761009]
["bitfinex-derivatives","BTCF0:USTF0",1758188614627,0.6400893,117280.0,117270.0,0.81938009]
["bitfinex-derivatives","BTCF0:USTF0",1758188615724,0.6400893,117280.0,117270.0,0.03930009]
["bitfinex-derivatives","BTCF0:USTF0",1758188616031,0.01302,117270.0,117260.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1758188616329,0.6184793,117270.0,117260.0,2.37704]
["bitfinex-derivatives","BTCF0:USTF0",1758188616830,0.6184793,117270.0,117260.0,2.59921262]
["bitfinex-derivatives","BTCF0:USTF0",1758188617930,0.6184793,117270.0,117260.0,1.81917262]
["bitfinex-derivatives","BTCF0:USTF0",1758188618128,0.6184793,117270.0,117260.0,2.59921262]
["bitfinex-derivatives","BTCF0:USTF0",1758188619329,0.6184793,117270.0,117260.0,2.37704]
["bitfinex-derivatives","BTCF0:USTF0",1758188620022,0.6204793,117270.0,117260.0,2.37704]
["bitfinex-derivatives","BTCF0:USTF0",1758188621130,0.6204793,117270.0,117260.0,2.59921262]
["bitfinex-derivatives","BTCF0:USTF0",1758188622927,0.6204793,117270.0,117260.0,1.81917262]
["bitfinex-derivatives","BTCF0:USTF0",1758188623233,0.6204793,117270.0,117260.0,2.377]
["bitfinex-derivatives","BTCF0:USTF0",1758188624035,0.39830668,117270.0,117260.0,2.377]
["bitfinex-derivatives","BTCF0:USTF0",1758188624329,0.59809262,117270.0,117260.0,2.377]
["bitfinex-derivatives","BTCF0:USTF0",1758188624934,0.37592,117270.0,117260.0,2.59917262]
["bitfinex-derivatives","BTCF0:USTF0",1758188625332,0.37592,117270.0,117260.0,2.82134524]
["bitfinex-derivatives","BTCF0:USTF0",1758188629836,0.37592,117270.0,117260.0,3.04371002]
["bitfinex-derivatives","BTCF0:USTF0",1758188631737,0.37592,117270.0,117260.0,2.377]
["bitfinex-derivatives","BTCF0:USTF0",1758188631937,0.37592,117270.0,117260.0,3.04371002]
["bitfinex-derivatives","BTCF0:USTF0",1758188632234,0.37592,117270.0,117260.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1758188632438,0.37592,117270.0,117260.0,3.04359002]
["bitfinex-derivatives","BTCF0:USTF0",1758188633032,0.37592,117270.0,117260.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1758188633239,0.72873953,117270.0,117260.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1758188633645,0.72873953,117270.0,117260.0,2.38176]
["bitfinex-derivatives","BTCF0:USTF0",1758188635836,0.72873953,117270.0,117260.0,2.3807]
["bitfinex-derivatives","BTCF0:USTF0",1758188636037,0.72873953,117270.0,117260.0,2.71405501]
["bitfinex-derivatives","BTCF0:USTF0",1758188636341,0.72873953,117270.0,117260.0,2.71362501]
["bitfinex-derivatives","BTCF0:USTF0",1758188637142,0.39538452,117270.0,117260.0,2.71362501]
["bitfinex-derivatives","BTCF0:USTF0",1758188637342,0.72873953,117270.0,117260.0,2.71362501]
["bitfinex-derivatives","BTCF0:USTF0",1758188637939,0.36793953,117270.0,117260.0,2.71362501]
["bitfinex-derivatives","BTCF0:USTF0",1758188638140,0.72873953,117270.0,117260.0,2.71362501]
["bitfinex-derivatives","BTCF0:USTF0",1758188638543,0.39538452,117270.0,117260.0,2.71362501]
["bitfinex-derivatives","BTCF0:USTF0",1758188638743,0.72873953,117270.0,117260.0,2.71262501]
["bitfinex-derivatives","BTCF0:USTF0",1758188642249,0.75114295,117270.0,117260.0,2.71262501]
["bitfinex-derivatives","BTCF0:USTF0",1758188642946,0.75114295,117270.0,117260.0,1.11811501]
["bitfinex-derivatives","BTCF0:USTF0",1758188643251,0.77250295,117270.0,117260.0,1.13957501]
["bitfinex-derivatives","BTCF0:USTF0",1758188643548,0.77250295,117270.0,117260.0,1.13898501]
["bitfinex-derivatives","BTCF0:USTF0",1758188644253,0.77250295,117270.0,117260.0,1.13803501]
["bitfinex-derivatives","BTCF0:USTF0",1758188645354,0.77250295,117270.0,117260.0,1.12728501]
["bitfinex-derivatives","BTCF0:USTF0",1758188647552,0.77250295,117270.0,117260.0,1.10173501]
["bitfinex-derivatives","BTCF0:USTF0",1758188648055,0.77250295,117270.0,117260.0,1.10051501]
["bitfinex-derivatives","BTCF0:USTF0",1758188648546,0.77250295,117270.0,117260.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1758188648743,0.77250295,117270.0,117260.0,1.10051501]
["bitfinex-derivatives","BTCF0:USTF0",1758188651050,0.77250295,117270.0,117260.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758188651357,0.77250295,117270.0,117260.0,1.13785501]
["bitfinex-derivatives","BTCF0:USTF0",1758188651951,0.43914794,117270.0,117260.0,1.13785501]
["bitfinex-derivatives","BTCF0:USTF0",1758188652255,0.43914794,117270.0,117260.0,1.09578501]
["bitfinex-derivatives","BTCF0:USTF0",1758188652655,0.77250295,117270.0,117260.0,1.09578501]
["bitfinex-derivatives","BTCF0:USTF0",1758188653252,0.77250295,117270.0,117260.0,1.09493501]
["bitfinex-derivatives","BTCF0:USTF0",1758188653954,0.77250295,117270.0,117260.0,1.09408501]
["bitfinex-derivatives","BTCF0:USTF0",1758188655655,0.77250295,117270.0,117260.0,1.05208501]
["bitfinex-derivatives","BTCF0:USTF0",1758188657056,0.77250295,117270.0,117260.0,1.01008501]
["bitfinex-derivatives","BTCF0:USTF0",1758188657356,0.77250295,117270.0,117260.0,0.33335501]
["bitfinex-derivatives","BTCF0:USTF0",1758188657558,0.77250295,117270.0,117260.0,1.11583501]
["bitfinex-derivatives","BTCF0:USTF0",1758188658358,0.77250295,117270.0,117260.0,1.11371501]
["bitfinex-derivatives","BTCF0:USTF0",1758188659454,0.77250295,117270.0,117260.0,1.11320501]
["bitfinex-derivatives","BTCF0:USTF0",1758188660256,0.77250295,117270.0,117260.0,1.11276501]
["bitfinex-derivatives","BTCF0:USTF0",1758188660558,0.43914794,117270.0,117260.0,1.11276501]
["bitfinex-derivatives","BTCF0:USTF0",1758188660757,0.77250295,117270.0,117260.0,1.11276501]
["bitfinex-derivatives","BTCF0:USTF0",1758188660959,0.77250295,117270.0,117260.0,1.11253501]
["bitfinex-derivatives","BTCF0:USTF0",1758188661258,0.77250295,117270.0,117260.0,1.11535501]
["bitfinex-derivatives","BTCF0:USTF0",1758188661958,0.77250295,117270.0,117260.0,1.11493501]
["bitfinex-derivatives","BTCF0:USTF0",1758188662158,0.77250295,117270.0,117260.0,1.11394501]
["bitfinex-derivatives","BTCF0:USTF0",1758188662457,0.77250295,117270.0,117260.0,1.44730002]
["bitfinex-derivatives","BTCF0:USTF0",1758188663058,0.77250295,117270.0,117260.0,1.44695002]
["bitfinex-derivatives","BTCF0:USTF0",1758188663954,0.77250295,117270.0,117260.0,1.44847002]
["bitfinex-derivatives","BTCF0:USTF0",1758188667157,0.43914794,117270.0,117260.0,1.44847002]
["bitfinex-derivatives","BTCF0:USTF0",1758188668056,0.43914794,117270.0,117260.0,1.44715002]
["bitfinex-derivatives","BTCF0:USTF0",1758188668260,0.77250295,117270.0,117260.0,1.44715002]
["bitfinex-derivatives","BTCF0:USTF0",1758188669864,0.43914794,117270.0,117260.0,1.44715002]
["bitfinex-derivatives","BTCF0:USTF0",1758188670064,0.77250295,117270.0,117260.0,1.44715002]
["bitfinex-derivatives","BTCF0:USTF0",1758188670364,0.77250295,117270.0,117260.0,1.43862002]
["bitfinex-derivatives","BTCF0:USTF0",1758188670560,0.43914794,117270.0,117260.0,1.11443501]
["bitfinex-derivatives","BTCF0:USTF0",1758188670759,0.43914794,117270.0,117260.0,1.44779002]
["bitfinex-derivatives","BTCF0:USTF0",1758188670964,0.77250295,117270.0,117260.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1758188671159,0.77250295,117270.0,117260.0,1.44779002]
["bitfinex-derivatives","BTCF0:USTF0",1758188671459,0.77250295,117270.0,117260.0,1.43748002]
["bitfinex-derivatives","BTCF0:USTF0",1758188672058,0.43914794,117270.0,117260.0,1.43748002]
["bitfinex-derivatives","BTCF0:USTF0",1758188672364,0.77250295,117270.0,117260.0,1.43748002]
["bitfinex-derivatives","BTCF0:USTF0",1758188673564,0.77250295,117270.0,117260.0,1.43670002]
["bitfinex-derivatives","BTCF0:USTF0",1758188676665,0.77250295,117270.0,117260.0,1.43645002]
["bitfinex-derivatives","BTCF0:USTF0",1758188677571,0.77250295,117270.0,117260.0,0.66671002]
["bitfinex-derivatives","BTCF0:USTF0",1758188677767,0.77250295,117270.0,117260.0,1.44707002]
["bitfinex-derivatives","BTCF0:USTF0",1758188679470,0.77250295,117270.0,117260.0,1.44669002]
["bitfinex-derivatives","BTCF0:USTF0",1758188680469,0.77250295,117270.0,117260.0,1.42968002]
["bitfinex-derivatives","BTCF0:USTF0",1758188681171,0.77250295,117270.0,117260.0,1.42932002]
["bitfinex-derivatives","BTCF0:USTF0",1758188681973,0.77250295,117270.0,117260.0,1.42922002]
["bitfinex-derivatives","BTCF0:USTF0",1758188682571,0.77250295,117270.0,117260.0,1.42863002]
["bitfinex-derivatives","BTCF0:USTF0",1758188683273,0.43914794,117270.0,117260.0,1.42863002]
["bitfinex-derivatives","BTCF0:USTF0",1758188683468,0.77250295,117270.0,117260.0,1.42863002]
["bitfinex-derivatives","BTCF0:USTF0",1758188685469,0.77250295,117270.0,117260.0,1.42778002]
["bitfinex-derivatives","BTCF0:USTF0",1758188687971,0.77250295,117270.0,117260.0,1.42346002]
["bitfinex-derivatives","BTCF0:USTF0",1758188688576,0.43914794,117270.0,117260.0,1.11371501]
["bitfinex-derivatives","BTCF0:USTF0",1758188688777,0.43914794,117270.0,117260.0,1.44707002]
["bitfinex-derivatives","BTCF0:USTF0",1758188689179,0.77250295,117270.0,117260.0,1.44707002]
["bitfinex-derivatives","BTCF0:USTF0",1758188689971,0.43914794,117270.0,117260.0,1.22487584]
["bitfinex-derivatives","BTCF0:USTF0",1758188690171,0.43914794,117270.0,117260.0,0.72849792]
["bitfinex-derivatives","BTCF0:USTF0",1758188694578,0.03549,117260.0,117250.0,0.22235792]
["bitfinex-derivatives","BTCF0:USTF0",1758188694783,0.4188414,117260.0,117250.0,1.00253792]
["bitfinex-derivatives","BTCF0:USTF0",1758188695883,0.4188414,117260.0,117250.0,0.22225792]
["bitfinex-derivatives","BTCF0:USTF0",1758188696088,0.4188414,117260.0,117250.0,1.00253792]
["bitfinex-derivatives","BTCF0:USTF0",1758188698186,0.4188414,117260.0,117250.0,0.22225792]
["bitfinex-derivatives","BTCF0:USTF0",1758188698484,0.4188414,117260.0,117250.0,1.00249792]
["bitfinex-derivatives","BTCF0:USTF0",1758188699390,0.39639,117260.0,117250.0,1.00249792]
["bitfinex-derivatives","BTCF0:USTF0",1758188699689,0.39639,117260.0,117250.0,0.22225792]
["bitfinex-derivatives","BTCF0:USTF0",1758188699885,0.41884087,117260.0,117250.0,1.00249792]
["bitfinex-derivatives","BTCF0:USTF0",1758188700884,0.39699087,117260.0,117250.0,1.47475584]
["bitfinex-derivatives","BTCF0:USTF0",1758188701287,0.37454,117260.0,117250.0,1.25249792]
["bitfinex-derivatives","BTCF0:USTF0",1758188701589,0.39699434,117260.0,117250.0,1.25249792]
["bitfinex-derivatives","BTCF0:USTF0",1758188704286,0.41925434,117260.0,117250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758188704486,0.41925434,117260.0,117250.0,1.25245792]
["bitfinex-derivatives","BTCF0:USTF0",1758188706499,0.05845434,117260.0,117250.0,1.25245792]
["bitfinex-derivatives","BTCF0:USTF0",1758188706800,0.41925434,117260.0,117250.0,1.25245792]
["bitfinex-derivatives","BTCF0:USTF0",1758188713903,0.41925434,117260.0,117250.0,0.47225792]
["bitfinex-derivatives","BTCF0:USTF0",1758188714104,0.3968,117260.0,117250.0,1.25237792]
["bitfinex-derivatives","BTCF0:USTF0",1758188716706,0.37454,117260.0,117250.0,1.22463584]
["bitfinex-derivatives","BTCF0:USTF0",1758188716895,0.0001,117260.0,117250.0,1.58543584]
["bitfinex-derivatives","BTCF0:USTF0",1758188719808,0.0001,117260.0,117250.0,0.80531584]
["bitfinex-derivatives","BTCF0:USTF0",1758188720306,0.0001,117260.0,117250.0,1.58539584]
["bitfinex-derivatives","BTCF0:USTF0",1758188720607,0.0001,117260.0,117250.0,1.67064904]
["bitfinex-derivatives","BTCF0:USTF0",1758188721915,0.01946452,117270.0,117260.0,0.0852459]
["bitfinex-derivatives","BTCF0:USTF0",1758188722210,0.01946452,117270.0,117260.0,0.74510936]
["bitfinex-derivatives","BTCF0:USTF0",1758188722402,0.01946452,117270.0,117260.0,0.96736728]
["bitfinex-derivatives","BTCF0:USTF0",1758188723406,0.02046452,117270.0,117260.0,0.96736728]
["bitfinex-derivatives","BTCF0:USTF0",1758188724009,0.01946452,117270.0,117260.0,0.96736728]
["bitfinex-derivatives","BTCF0:USTF0",1758188724210,0.01946452,117270.0,117260.0,1.74736728]
["bitfinex-derivatives","BTCF0:USTF0",1758188724410,0.02046452,117270.0,117260.0,0.96736728]
["bitfinex-derivatives","BTCF0:USTF0",1758188724616,0.02046452,117270.0,117260.0,1.74736728]
["bitfinex-derivatives","BTCF0:USTF0",1758188724908,0.02046452,117270.0,117260.0,1.67056174]
["bitfinex-derivatives","BTCF0:USTF0",1758188725612,0.02046452,117270.0,117260.0,0.89056174]
["bitfinex-derivatives","BTCF0:USTF0",1758188725807,0.01946452,117270.0,117260.0,0.89056174]
["bitfinex-derivatives","BTCF0:USTF0",1758188726013,0.01946452,117270.0,117260.0,1.67052174]
["bitfinex-derivatives","BTCF0:USTF0",1758188739026,0.01946452,117270.0,117260.0,3.26748174]
["bitfinex-derivatives","BTCF0:USTF0",1758188741428,0.01946452,117270.0,117260.0,3.48973966]
["bitfinex-derivatives","BTCF0:USTF0",1758188750331,0.01946452,117270.0,117260.0,3.85053966]
["bitfinex-derivatives","BTCF0:USTF0",1758188750632,0.01946452,117270.0,117260.0,3.07057966]
["bitfinex-derivatives","BTCF0:USTF0",1758188751131,0.01946452,117270.0,117260.0,3.85009966]
["bitfinex-derivatives","BTCF0:USTF0",1758188751533,0.01946452,117270.0,117260.0,3.07057966]
["bitfinex-derivatives","BTCF0:USTF0",1758188751740,0.01946452,117270.0,117260.0,3.40354162]
["bitfinex-derivatives","BTCF0:USTF0",1758188753038,0.01946452,117270.0,117260.0,4.18302162]
["bitfinex-derivatives","BTCF0:USTF0",1758188753338,0.01946452,117270.0,117260.0,3.40354162]
["bitfinex-derivatives","BTCF0:USTF0",1758188753541,0.01403,117280.0,117260.0,3.40354162]
["bitfinex-derivatives","BTCF0:USTF0",1758188753742,0.036,117280.0,117270.0,1.02729048]
["bitfinex-derivatives","BTCF0:USTF0",1758188753933,0.05827666,117280.0,117270.0,1.80677048]
["bitfinex-derivatives","BTCF0:USTF0",1758188754134,0.0359,117280.0,117270.0,1.80677048]
["bitfinex-derivatives","BTCF0:USTF0",1758188754640,0.0369,117280.0,117270.0,1.80677048]
["bitfinex-derivatives","BTCF0:USTF0",1758188754941,0.0379,117280.0,117270.0,1.80677048]
["bitfinex-derivatives","BTCF0:USTF0",1758188755131,0.0369,117280.0,117270.0,1.80677048]
["bitfinex-derivatives","BTCF0:USTF0",1758188755340,0.0379,117280.0,117270.0,1.80677048]
["bitfinex-derivatives","BTCF0:USTF0",1758188756039,0.01593,117280.0,117270.0,1.80677048]
["bitfinex-derivatives","BTCF0:USTF0",1758188756838,0.01493,117280.0,117270.0,1.80677048]
["bitfinex-derivatives","BTCF0:USTF0",1758188757040,0.01593,117280.0,117270.0,1.80677048]
["bitfinex-derivatives","BTCF0:USTF0",1758188757743,0.01593,117280.0,117270.0,1.81513109]
["bitfinex-derivatives","BTCF0:USTF0",1758188758247,0.01593,117280.0,117270.0,1.14864061]
["bitfinex-derivatives","BTCF0:USTF0",1758188758445,0.01593,117280.0,117270.0,1.81513109]
["bitfinex-derivatives","BTCF0:USTF0",1758188761845,0.01593,117280.0,117270.0,1.90036979]
["bitfinex-derivatives","BTCF0:USTF0",1758188766548,0.01593,117280.0,117270.0,1.03565109]
["bitfinex-derivatives","BTCF0:USTF0",1758188766749,0.01593,117280.0,117270.0,1.81493109]
["bitfinex-derivatives","BTCF0:USTF0",1758188767050,0.01593,117280.0,117270.0,1.90016979]
["bitfinex-derivatives","BTCF0:USTF0",1758188767744,0.01593,117280.0,117270.0,1.12088979]
["bitfinex-derivatives","BTCF0:USTF0",1758188767950,0.01593,117280.0,117270.0,1.81489109]
["bitfinex-derivatives","BTCF0:USTF0",1758188771353,0.01593,117280.0,117270.0,1.90012979]
["bitfinex-derivatives","BTCF0:USTF0",1758188774859,0.01593,117280.0,117270.0,1.02729048]
["bitfinex-derivatives","BTCF0:USTF0",1758188775060,0.39776,117280.0,117270.0,1.44565048]
["bitfinex-derivatives","BTCF0:USTF0",1758188775252,0.05935205,117280.0,117270.0,1.44565048]
["bitfinex-derivatives","BTCF0:USTF0",1758188775457,0.03696,117280.0,117270.0,1.44565048]
["bitfinex-derivatives","BTCF0:USTF0",1758188775761,0.01593,117280.0,117270.0,1.89168918]
["bitfinex-derivatives","BTCF0:USTF0",1758188776855,0.01593,117280.0,117270.0,1.90029409]
["bitfinex-derivatives","BTCF0:USTF0",1758188782564,0.002,117280.0,117270.0,1.90029409]
["bitfinex-derivatives","BTCF0:USTF0",1758188785570,0.01594,117280.0,117270.0,1.90029409]
["bitfinex-derivatives","BTCF0:USTF0",1758188789671,0.002,117280.0,117270.0,1.90029409]
["bitfinex-derivatives","BTCF0:USTF0",1758188804481,0.0001,117290.0,117280.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1758188804678,0.07680115,117330.0,117320.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1758188804878,0.01321,117340.0,117320.0,4.44929286]
["bitfinex-derivatives","BTCF0:USTF0",1758188804879,0.03066446,117340.0,117320.0,4.44929286]
["bitfinex-derivatives","BTCF0:USTF0",1758188805084,0.01325,117350.0,117330.0,1.44573042]
["bitfinex-derivatives","BTCF0:USTF0",1758188805282,0.01325,117350.0,117340.0,1.47272524]
["bitfinex-derivatives","BTCF0:USTF0",1758188805481,0.01325,117350.0,117340.0,2.13921572]
["bitfinex-derivatives","BTCF0:USTF0",1758188805787,4e-05,117350.0,117340.0,1.36053572]
["bitfinex-derivatives","BTCF0:USTF0",1758188805984,0.01325,117350.0,117340.0,2.22440322]
["bitfinex-derivatives","BTCF0:USTF0",1758188806286,0.01325,117350.0,117340.0,1.44572322]
["bitfinex-derivatives","BTCF0:USTF0",1758188806587,4e-05,117350.0,117340.0,1.44572322]
["bitfinex-derivatives","BTCF0:USTF0",1758188806788,0.01725,117350.0,117340.0,2.13917572]
["bitfinex-derivatives","BTCF0:USTF0",1758188806989,0.01925,117350.0,117340.0,2.13917572]
["bitfinex-derivatives","BTCF0:USTF0",1758188807383,0.01925,117350.0,117340.0,2.20774892]
["bitfinex-derivatives","BTCF0:USTF0",1758188808683,0.01625,117350.0,117340.0,1.51429642]
["bitfinex-derivatives","BTCF0:USTF0",1758188808986,0.00304,117350.0,117340.0,2.29281642]
["bitfinex-derivatives","BTCF0:USTF0",1758188809180,0.00204,117350.0,117340.0,2.29281642]
["bitfinex-derivatives","BTCF0:USTF0",1758188810791,0.00204,117350.0,117340.0,2.29277642]
["bitfinex-derivatives","BTCF0:USTF0",1758188811298,0.01525,117350.0,117340.0,1.42910892]
["bitfinex-derivatives","BTCF0:USTF0",1758188811587,0.01525,117350.0,117340.0,2.20754892]
["bitfinex-derivatives","BTCF0:USTF0",1758188811785,0.01525,117350.0,117340.0,1.87344465]
["bitfinex-derivatives","BTCF0:USTF0",1758188812884,0.01525,117350.0,117340.0,1.09500465]
["bitfinex-derivatives","BTCF0:USTF0",1758188813089,0.01525,117350.0,117340.0,1.87340465]
["bitfinex-derivatives","BTCF0:USTF0",1758188813292,0.01525,117350.0,117340.0,1.09500465]
["bitfinex-derivatives","BTCF0:USTF0",1758188813592,0.01525,117350.0,117340.0,1.87336465]
["bitfinex-derivatives","BTCF0:USTF0",1758188814991,0.01525,117350.0,117340.0,1.87332465]
["bitfinex-derivatives","BTCF0:USTF0",1758188816295,0.01525,117350.0,117340.0,1.09500465]
["bitfinex-derivatives","BTCF0:USTF0",1758188816494,0.01525,117350.0,117340.0,1.87324465]
["bitfinex-derivatives","BTCF0:USTF0",1758188820098,0.01525,117350.0,117340.0,1.51244465]
["bitfinex-derivatives","BTCF0:USTF0",1758188820299,0.03837,117350.0,117340.0,1.51236465]
["bitfinex-derivatives","BTCF0:USTF0",1758188821295,0.03837,117350.0,117340.0,0.8467332]
["bitfinex-derivatives","BTCF0:USTF0",1758188821501,0.64917,117350.0,117340.0,0.4437543]
["bitfinex-derivatives","BTCF0:USTF0",1758188821692,0.64917,117350.0,117340.0,0.99999715]
["bitfinex-derivatives","BTCF0:USTF0",1758188821893,0.67071627,117350.0,117340.0,0.99999715]
["bitfinex-derivatives","BTCF0:USTF0",1758188822800,0.01271,117340.0,117330.0,0.22187715]
["bitfinex-derivatives","BTCF0:USTF0",1758188822999,0.03589,117340.0,117330.0,0.99999715]
["bitfinex-derivatives","BTCF0:USTF0",1758188824304,0.03689,117340.0,117330.0,0.99999715]
["bitfinex-derivatives","BTCF0:USTF0",1758188824505,0.03789,117340.0,117330.0,0.99999715]
["bitfinex-derivatives","BTCF0:USTF0",1758188825106,0.03789,117340.0,117330.0,0.22187715]
["bitfinex-derivatives","BTCF0:USTF0",1758188825305,0.64869,117340.0,117330.0,0.99995715]
["bitfinex-derivatives","BTCF0:USTF0",1758188825507,0.64869,117340.0,117330.0,0.22187715]
["bitfinex-derivatives","BTCF0:USTF0",1758188825701,0.64869,117340.0,117330.0,0.99995715]
["bitfinex-derivatives","BTCF0:USTF0",1758188826405,0.01271,117330.0,117320.0,1.61407514]
["bitfinex-derivatives","BTCF0:USTF0",1758188826605,0.37351,117330.0,117320.0,2.61403229]
["bitfinex-derivatives","BTCF0:USTF0",1758188826898,0.37351,117330.0,117320.0,2.83590944]
["bitfinex-derivatives","BTCF0:USTF0",1758188828607,0.37351,117330.0,117320.0,2.39215514]
["bitfinex-derivatives","BTCF0:USTF0",1758188828804,0.37351,117330.0,117320.0,2.83590944]
["bitfinex-derivatives","BTCF0:USTF0",1758188829005,0.37351,117330.0,117320.0,2.05782944]
["bitfinex-derivatives","BTCF0:USTF0",1758188829306,0.37351,117330.0,117320.0,2.83586944]
["bitfinex-derivatives","BTCF0:USTF0",1758188830104,0.38209354,117330.0,117320.0,2.83586944]
["bitfinex-derivatives","BTCF0:USTF0",1758188830307,0.85397069,117330.0,117320.0,1.61407514]
["bitfinex-derivatives","BTCF0:USTF0",1758188830509,0.63209354,117330.0,117320.0,2.61403229]
["bitfinex-derivatives","BTCF0:USTF0",1758188831213,0.65371174,117330.0,117320.0,2.61403229]
["bitfinex-derivatives","BTCF0:USTF0",1758188834909,0.87558889,117330.0,117320.0,2.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758188835404,0.87558889,117330.0,117320.0,2.59675715]
["bitfinex-derivatives","BTCF0:USTF0",1758188835909,0.65371174,117330.0,117320.0,2.59675715]
["bitfinex-derivatives","BTCF0:USTF0",1758188841813,0.87558889,117330.0,117320.0,2.59675715]
["bitfinex-derivatives","BTCF0:USTF0",1758188842213,0.87558889,117330.0,117320.0,2.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758188842413,0.87558889,117330.0,117320.0,2.59675715]
["bitfinex-derivatives","BTCF0:USTF0",1758188842613,0.65371174,117330.0,117320.0,2.59675715]
["bitfinex-derivatives","BTCF0:USTF0",1758188843609,0.87558889,117330.0,117320.0,2.59675715]
["bitfinex-derivatives","BTCF0:USTF0",1758188844017,0.65371174,117330.0,117320.0,2.59675715]
["bitfinex-derivatives","BTCF0:USTF0",1758188848824,0.65371174,117330.0,117320.0,2.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758188849021,0.65371174,117330.0,117320.0,2.59675715]
["bitfinex-derivatives","BTCF0:USTF0",1758188849220,0.87558889,117330.0,117320.0,2.59675715]
["bitfinex-derivatives","BTCF0:USTF0",1758188853822,0.87558889,117330.0,117320.0,1.81867715]
["bitfinex-derivatives","BTCF0:USTF0",1758188854018,0.87558889,117330.0,117320.0,2.37484]
["bitfinex-derivatives","BTCF0:USTF0",1758188854826,0.87558889,117330.0,117320.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1758188855228,0.90625335,117330.0,117320.0,2.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758188856728,0.90725335,117330.0,117320.0,2.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758188857830,0.90825335,117330.0,117320.0,2.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758188859230,0.87758889,117330.0,117320.0,2.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758188859430,0.62758889,117330.0,117320.0,2.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758188864038,1.09946604,117330.0,117320.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1758188864235,0.90825335,117330.0,117320.0,2.37476]
["bitfinex-derivatives","BTCF0:USTF0",1758188864430,0.90825335,117330.0,117320.0,2.26434]
["bitfinex-derivatives","BTCF0:USTF0",1758188864634,0.90825335,117330.0,117320.0,1.87476]
["bitfinex-derivatives","BTCF0:USTF0",1758188867538,0.87758889,117330.0,117320.0,1.87476]
["bitfinex-derivatives","BTCF0:USTF0",1758188868047,0.90825335,117330.0,117320.0,1.87476]
["bitfinex-derivatives","BTCF0:USTF0",1758188868338,0.65571174,117330.0,117320.0,2.09663715]
["bitfinex-derivatives","BTCF0:USTF0",1758188868538,0.3971282,117330.0,117320.0,2.6537163]
["bitfinex-derivatives","BTCF0:USTF0",1758188868840,0.002,117330.0,117320.0,3.23639345]
["bitfinex-derivatives","BTCF0:USTF0",1758188873940,0.002,117330.0,117320.0,3.56939264]
["bitfinex-derivatives","BTCF0:USTF0",1758188874742,0.001,117330.0,117320.0,3.56939264]
["bitfinex-derivatives","BTCF0:USTF0",1758188875148,0.01978966,117340.0,117330.0,0.0851948]
["bitfinex-derivatives","BTCF0:USTF0",1758188875448,0.01968966,117340.0,117330.0,1.11174856]
["bitfinex-derivatives","BTCF0:USTF0",1758188875853,0.01968966,117340.0,117330.0,1.44462544]
["bitfinex-derivatives","BTCF0:USTF0",1758188876044,0.01968966,117340.0,117330.0,1.11174856]
["bitfinex-derivatives","BTCF0:USTF0",1758188876239,0.02068966,117340.0,117330.0,1.11174856]
["bitfinex-derivatives","BTCF0:USTF0",1758188877451,0.02168966,117340.0,117330.0,1.11174856]
["bitfinex-derivatives","BTCF0:USTF0",1758188878254,0.02168966,117340.0,117330.0,1.44462544]
["bitfinex-derivatives","BTCF0:USTF0",1758188878650,0.02168966,117340.0,117330.0,2.22242544]
["bitfinex-derivatives","BTCF0:USTF0",1758188878952,0.02168966,117340.0,117330.0,1.88954856]
["bitfinex-derivatives","BTCF0:USTF0",1758188879144,0.02068966,117340.0,117330.0,1.11174856]
["bitfinex-derivatives","BTCF0:USTF0",1758188879853,0.02068966,117340.0,117330.0,1.88950856]
["bitfinex-derivatives","BTCF0:USTF0",1758188880554,0.03423966,117340.0,117330.0,1.80431376]
["bitfinex-derivatives","BTCF0:USTF0",1758188880952,0.03323966,117340.0,117330.0,1.80431376]
["bitfinex-derivatives","BTCF0:USTF0",1758188881347,0.03323966,117340.0,117330.0,1.02655376]
["bitfinex-derivatives","BTCF0:USTF0",1758188881855,0.05651966,117340.0,117330.0,1.44351376]
["bitfinex-derivatives","BTCF0:USTF0",1758188882751,0.05651966,117340.0,117330.0,0.66575376]
["bitfinex-derivatives","BTCF0:USTF0",1758188882951,0.05651966,117340.0,117330.0,1.44347376]
["bitfinex-derivatives","BTCF0:USTF0",1758188883156,0.05651966,117340.0,117330.0,0.66575376]
["bitfinex-derivatives","BTCF0:USTF0",1758188883554,0.05651966,117340.0,117330.0,1.44347376]
["bitfinex-derivatives","BTCF0:USTF0",1758188883953,0.05651966,117340.0,117330.0,0.66575376]
["bitfinex-derivatives","BTCF0:USTF0",1758188884146,0.05651966,117340.0,117330.0,1.44347376]
["bitfinex-derivatives","BTCF0:USTF0",1758188884857,0.05651966,117340.0,117330.0,0.66575376]
["bitfinex-derivatives","BTCF0:USTF0",1758188885051,0.05651966,117340.0,117320.0,1.4576]
["bitfinex-derivatives","BTCF0:USTF0",1758188885258,0.01355,117330.0,117320.0,1.79047688]
["bitfinex-derivatives","BTCF0:USTF0",1758188885456,0.01355,117330.0,117320.0,2.90103376]
["bitfinex-derivatives","BTCF0:USTF0",1758188887757,0.01355,117330.0,117320.0,2.90203376]
["bitfinex-derivatives","BTCF0:USTF0",1758188888152,0.01355,117330.0,117320.0,2.90303376]
["bitfinex-derivatives","BTCF0:USTF0",1758188888660,0.03333966,117340.0,117320.0,2.90303376]
["bitfinex-derivatives","BTCF0:USTF0",1758188888858,0.05661966,117340.0,117330.0,0.33287688]
["bitfinex-derivatives","BTCF0:USTF0",1758188889061,0.05651966,117340.0,117330.0,0.33287688]
["bitfinex-derivatives","BTCF0:USTF0",1758188893966,0.05651966,117340.0,117330.0,0.66575376]
["bitfinex-derivatives","BTCF0:USTF0",1758188895260,0.01968966,117340.0,117330.0,0.66575376]
["bitfinex-derivatives","BTCF0:USTF0",1758188896655,0.01968966,117340.0,117330.0,0.75094836]
["bitfinex-derivatives","BTCF0:USTF0",1758188899369,0.01968966,117340.0,117330.0,0.66575376]
["bitfinex-derivatives","BTCF0:USTF0",1758188899667,0.03323966,117340.0,117330.0,1.44335376]
["bitfinex-derivatives","BTCF0:USTF0",1758188899865,0.03323966,117340.0,117330.0,0.66575376]
["bitfinex-derivatives","BTCF0:USTF0",1758188900165,0.03323966,117340.0,117330.0,1.44335376]
["bitfinex-derivatives","BTCF0:USTF0",1758188902867,0.03323966,117340.0,117330.0,1.52854856]
["bitfinex-derivatives","BTCF0:USTF0",1758188903564,0.03323966,117340.0,117330.0,0.66575376]
["bitfinex-derivatives","BTCF0:USTF0",1758188903767,0.03323966,117340.0,117330.0,1.44331376]
["bitfinex-derivatives","BTCF0:USTF0",1758188904167,0.03323966,117340.0,117330.0,1.52850856]
["bitfinex-derivatives","BTCF0:USTF0",1758188904470,0.03323966,117340.0,117330.0,0.75094856]
["bitfinex-derivatives","BTCF0:USTF0",1758188904768,0.03323966,117340.0,117330.0,1.52850856]
["bitfinex-derivatives","BTCF0:USTF0",1758188907171,0.03323966,117340.0,117330.0,1.88930856]
["bitfinex-derivatives","BTCF0:USTF0",1758188907563,0.01968966,117340.0,117330.0,1.88930856]
["bitfinex-derivatives","BTCF0:USTF0",1758188909661,0.01968966,117340.0,117330.0,1.89779912]
["bitfinex-derivatives","BTCF0:USTF0",1758188910269,0.37415,117350.0,117330.0,1.88930856]
["bitfinex-derivatives","BTCF0:USTF0",1758188910569,0.41889652,117350.0,117340.0,0.66575376]
["bitfinex-derivatives","BTCF0:USTF0",1758188910770,0.41879652,117350.0,117340.0,0.66575376]
["bitfinex-derivatives","BTCF0:USTF0",1758188911970,0.41879652,117350.0,117340.0,1.44323376]
["bitfinex-derivatives","BTCF0:USTF0",1758188912269,0.41979652,117350.0,117340.0,1.44323376]
["bitfinex-derivatives","BTCF0:USTF0",1758188912674,0.42079652,117350.0,117340.0,1.44323376]
["bitfinex-derivatives","BTCF0:USTF0",1758188920579,0.42079652,117350.0,117340.0,1.44315376]
["bitfinex-derivatives","BTCF0:USTF0",1758188921181,0.42079652,117350.0,117340.0,0.66575376]
["bitfinex-derivatives","BTCF0:USTF0",1758188921480,0.39933,117350.0,117340.0,1.44315376]
["bitfinex-derivatives","BTCF0:USTF0",1758188925083,0.42080524,117350.0,117340.0,1.44315376]
["bitfinex-derivatives","BTCF0:USTF0",1758188935800,0.42080524,117350.0,117340.0,1.2212287]
["bitfinex-derivatives","BTCF0:USTF0",1758188942895,0.39752524,117350.0,117340.0,1.57351007]
["bitfinex-derivatives","BTCF0:USTF0",1758188943096,0.02351524,117350.0,117340.0,2.15622442]
["bitfinex-derivatives","BTCF0:USTF0",1758188943399,0.02351524,117350.0,117340.0,1.93431007]
["bitfinex-derivatives","BTCF0:USTF0",1758188943896,0.02351524,117350.0,117340.0,2.15622442]
["bitfinex-derivatives","BTCF0:USTF0",1758188944100,0.00204,117350.0,117340.0,2.15622442]
["bitfinex-derivatives","BTCF0:USTF0",1758188944302,0.00204,117350.0,117340.0,2.23302996]
["bitfinex-derivatives","BTCF0:USTF0",1758188944502,0.00204,117350.0,117340.0,1.93403007]
["bitfinex-derivatives","BTCF0:USTF0",1758188944702,0.00204,117350.0,117340.0,1.15691007]
["bitfinex-derivatives","BTCF0:USTF0",1758188944903,0.00204,117350.0,117340.0,1.93403007]
["bitfinex-derivatives","BTCF0:USTF0",1758188945101,0.00204,117350.0,117340.0,1.15691007]
["bitfinex-derivatives","BTCF0:USTF0",1758188945404,0.00204,117350.0,117340.0,2.15594442]
["bitfinex-derivatives","BTCF0:USTF0",1758188945702,0.00204,117350.0,117340.0,1.93403007]
["bitfinex-derivatives","BTCF0:USTF0",1758188948601,0.00204,117350.0,117340.0,1.93399007]
["bitfinex-derivatives","BTCF0:USTF0",1758188949503,0.00204,117350.0,117340.0,1.93395007]
["bitfinex-derivatives","BTCF0:USTF0",1758188950193,0.01513,117350.0,117340.0,0.46308137]
["bitfinex-derivatives","BTCF0:USTF0",1758188950398,0.03779,117350.0,117340.0,0.82172257]
["bitfinex-derivatives","BTCF0:USTF0",1758188950704,0.03779,117350.0,117340.0,1.59876257]
["bitfinex-derivatives","BTCF0:USTF0",1758188951097,0.03779,117350.0,117340.0,0.82172257]
["bitfinex-derivatives","BTCF0:USTF0",1758188951602,0.03779,117350.0,117340.0,1.68391007]
["bitfinex-derivatives","BTCF0:USTF0",1758188952000,0.03779,117350.0,117340.0,0.82172257]
["bitfinex-derivatives","BTCF0:USTF0",1758188952202,0.03779,117350.0,117340.0,1.59872257]
["bitfinex-derivatives","BTCF0:USTF0",1758188952803,0.03779,117350.0,117340.0,0.82172257]
["bitfinex-derivatives","BTCF0:USTF0",1758188953000,0.39859,117350.0,117340.0,1.01600822]
["bitfinex-derivatives","BTCF0:USTF0",1758188953205,0.03779,117350.0,117340.0,1.23792257]
["bitfinex-derivatives","BTCF0:USTF0",1758188959110,0.03779,117350.0,117340.0,1.59872257]
["bitfinex-derivatives","BTCF0:USTF0",1758188966014,0.03779,117350.0,117340.0,1.59856257]
["bitfinex-derivatives","BTCF0:USTF0",1758188969714,0.03779,117350.0,117340.0,1.68375007]
["bitfinex-derivatives","BTCF0:USTF0",1758188974417,0.05924247,117350.0,117340.0,1.68375007]
["bitfinex-derivatives","BTCF0:USTF0",1758188975618,0.05924247,117350.0,117340.0,1.68367007]
["bitfinex-derivatives","BTCF0:USTF0",1758188976220,0.05924247,117350.0,117340.0,0.90691007]
["bitfinex-derivatives","BTCF0:USTF0",1758188976425,0.05924247,117350.0,117340.0,1.68363007]
["bitfinex-derivatives","BTCF0:USTF0",1758188984528,0.03779,117350.0,117340.0,1.68363007]
["bitfinex-derivatives","BTCF0:USTF0",1758188990124,0.03779,117350.0,117340.0,1.68351007]
["bitfinex-derivatives","BTCF0:USTF0",1758188995732,0.03779,117350.0,117340.0,1.90537081]
["bitfinex-derivatives","BTCF0:USTF0",1758189002632,0.00204,117350.0,117340.0,2.23821553]
["bitfinex-derivatives","BTCF0:USTF0",1758189003634,0.00204,117350.0,117340.0,2.48821553]
["bitfinex-derivatives","BTCF0:USTF0",1758189003836,0.0001,117360.0,117350.0,0.0851803]
["bitfinex-derivatives","BTCF0:USTF0",1758189004141,0.38288088,117370.0,117360.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1758189004339,0.42537654,117370.0,117360.0,1.08370716]
["bitfinex-derivatives","BTCF0:USTF0",1758189004742,0.42537654,117370.0,117360.0,1.86014716]
["bitfinex-derivatives","BTCF0:USTF0",1758189004940,0.42537654,117370.0,117360.0,1.52730244]
["bitfinex-derivatives","BTCF0:USTF0",1758189005241,0.40397088,117370.0,117360.0,1.52730244]
["bitfinex-derivatives","BTCF0:USTF0",1758189005934,0.42537063,117370.0,117360.0,1.52730244]
["bitfinex-derivatives","BTCF0:USTF0",1758189006145,0.40397088,117370.0,117360.0,1.52730244]
["bitfinex-derivatives","BTCF0:USTF0",1758189006449,0.40597088,117370.0,117360.0,1.52730244]
["bitfinex-derivatives","BTCF0:USTF0",1758189007841,0.40597088,117370.0,117360.0,0.75086244]
["bitfinex-derivatives","BTCF0:USTF0",1758189008041,0.40597088,117370.0,117360.0,1.08370716]
["bitfinex-derivatives","BTCF0:USTF0",1758189008239,0.40597088,117370.0,117360.0,1.86006716]
["bitfinex-derivatives","BTCF0:USTF0",1758189008444,0.40597088,117370.0,117360.0,1.52722244]
["bitfinex-derivatives","BTCF0:USTF0",1758189008936,0.40597088,117370.0,117360.0,0.66568944]
["bitfinex-derivatives","BTCF0:USTF0",1758189009140,0.40597088,117370.0,117360.0,1.44204944]
["bitfinex-derivatives","BTCF0:USTF0",1758189009945,0.40597088,117370.0,117360.0,0.66568944]
["bitfinex-derivatives","BTCF0:USTF0",1758189010143,0.40597088,117370.0,117360.0,1.44204944]
["bitfinex-derivatives","BTCF0:USTF0",1758189010742,0.40597088,117370.0,117360.0,0.66568944]
["bitfinex-derivatives","BTCF0:USTF0",1758189011143,0.7388156,117370.0,117360.0,0.66568944]
["bitfinex-derivatives","BTCF0:USTF0",1758189011350,0.03438,117350.0,117340.0,0.79592469]
["bitfinex-derivatives","BTCF0:USTF0",1758189011644,0.03438,117350.0,117340.0,1.90508941]
["bitfinex-derivatives","BTCF0:USTF0",1758189012537,0.03438,117350.0,117340.0,1.04358331]
["bitfinex-derivatives","BTCF0:USTF0",1758189012734,0.03438,117350.0,117340.0,1.81990331]
["bitfinex-derivatives","BTCF0:USTF0",1758189013241,0.03438,117350.0,117340.0,1.04358331]
["bitfinex-derivatives","BTCF0:USTF0",1758189013440,0.03438,117350.0,117340.0,1.81986331]
["bitfinex-derivatives","BTCF0:USTF0",1758189013947,0.03438,117350.0,117340.0,1.12877061]
["bitfinex-derivatives","BTCF0:USTF0",1758189014151,0.03438,117350.0,117340.0,1.90505061]
["bitfinex-derivatives","BTCF0:USTF0",1758189014748,0.03438,117350.0,117340.0,1.81986331]
["bitfinex-derivatives","BTCF0:USTF0",1758189015340,0.03438,117350.0,117340.0,1.04358331]
["bitfinex-derivatives","BTCF0:USTF0",1758189015541,0.03438,117350.0,117340.0,1.81986331]
["bitfinex-derivatives","BTCF0:USTF0",1758189015752,0.03438,117350.0,117340.0,1.45906331]
["bitfinex-derivatives","BTCF0:USTF0",1758189021753,0.03438,117350.0,117340.0,1.45902331]
["bitfinex-derivatives","BTCF0:USTF0",1758189024945,0.03438,117350.0,117340.0,0.68278331]
["bitfinex-derivatives","BTCF0:USTF0",1758189025142,0.03438,117350.0,117340.0,1.45898331]
["bitfinex-derivatives","BTCF0:USTF0",1758189033459,0.03438,117350.0,117340.0,1.54417061]
["bitfinex-derivatives","BTCF0:USTF0",1758189035458,0.03438,117350.0,117340.0,0.68278331]
["bitfinex-derivatives","BTCF0:USTF0",1758189035659,0.03438,117350.0,117340.0,1.45890331]
["bitfinex-derivatives","BTCF0:USTF0",1758189036258,0.03438,117350.0,117340.0,1.54409061]
["bitfinex-derivatives","BTCF0:USTF0",1758189038458,0.0001,117360.0,117350.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1758189038656,0.41721436,117380.0,117360.0,0.0851709]
["bitfinex-derivatives","BTCF0:USTF0",1758189038864,0.43865457,117380.0,117370.0,0.33284472]
["bitfinex-derivatives","BTCF0:USTF0",1758189039055,0.43865457,117380.0,117370.0,1.10892472]
["bitfinex-derivatives","BTCF0:USTF0",1758189040060,0.43865457,117380.0,117370.0,1.52693494]
["bitfinex-derivatives","BTCF0:USTF0",1758189040553,0.41906021,117380.0,117370.0,1.52693494]
["bitfinex-derivatives","BTCF0:USTF0",1758189040754,0.42206021,117380.0,117370.0,1.52693494]
["bitfinex-derivatives","BTCF0:USTF0",1758189042160,0.40062,117380.0,117370.0,1.52693494]
["bitfinex-derivatives","BTCF0:USTF0",1758189046457,0.36384,117380.0,117370.0,1.52693494]
["bitfinex-derivatives","BTCF0:USTF0",1758189046761,0.4001,117380.0,117370.0,1.52685494]
["bitfinex-derivatives","BTCF0:USTF0",1758189047651,0.4001,117380.0,117370.0,0.75085494]
["bitfinex-derivatives","BTCF0:USTF0",1758189047855,0.4001,117380.0,117370.0,1.52685494]
["bitfinex-derivatives","BTCF0:USTF0",1758189048164,0.4001,117380.0,117370.0,1.52681494]
["bitfinex-derivatives","BTCF0:USTF0",1758189051366,0.4001,117380.0,117370.0,1.52677494]
["bitfinex-derivatives","BTCF0:USTF0",1758189051555,0.37687,117380.0,117370.0,1.52677494]
["bitfinex-derivatives","BTCF0:USTF0",1758189052464,0.36384,117380.0,117370.0,1.52677494]
["bitfinex-derivatives","BTCF0:USTF0",1758189053269,0.00304,117380.0,117370.0,1.52677494]
["bitfinex-derivatives","BTCF0:USTF0",1758189053463,0.00304,117380.0,117370.0,1.85961966]
["bitfinex-derivatives","BTCF0:USTF0",1758189053663,0.00304,117380.0,117370.0,2.10961966]
["bitfinex-derivatives","BTCF0:USTF0",1758189054362,0.00304,117380.0,117370.0,2.47041966]
["bitfinex-derivatives","BTCF0:USTF0",1758189054566,0.00304,117380.0,117370.0,2.13757494]
["bitfinex-derivatives","BTCF0:USTF0",1758189057769,0.00304,117380.0,117370.0,3.51088602]
["bitfinex-derivatives","BTCF0:USTF0",1758189059770,0.00304,117380.0,117370.0,3.51076602]
["bitfinex-derivatives","BTCF0:USTF0",1758189062076,0.00304,117380.0,117370.0,3.51072602]
["bitfinex-derivatives","BTCF0:USTF0",1758189062374,0.00304,117380.0,117370.0,2.73496602]
["bitfinex-derivatives","BTCF0:USTF0",1758189062674,0.00304,117380.0,117370.0,3.51072602]
["bitfinex-derivatives","BTCF0:USTF0",1758189062972,0.00304,117380.0,117370.0,2.73496602]
["bitfinex-derivatives","BTCF0:USTF0",1758189063179,0.00304,117380.0,117370.0,3.51068602]
["bitfinex-derivatives","BTCF0:USTF0",1758189064564,0.00304,117380.0,117370.0,3.26068602]
["bitfinex-derivatives","BTCF0:USTF0",1758189066870,0.00204,117380.0,117370.0,3.26068602]
["bitfinex-derivatives","BTCF0:USTF0",1758189067471,0.00204,117380.0,117370.0,2.48496602]
["bitfinex-derivatives","BTCF0:USTF0",1758189067777,0.00204,117380.0,117370.0,3.26064602]
["bitfinex-derivatives","BTCF0:USTF0",1758189076481,0.00204,117380.0,117370.0,2.48496602]
["bitfinex-derivatives","BTCF0:USTF0",1758189076674,0.00204,117380.0,117370.0,3.26056602]
["bitfinex-derivatives","BTCF0:USTF0",1758189077474,0.00204,117380.0,117370.0,2.8170855]
["bitfinex-derivatives","BTCF0:USTF0",1758189077781,0.00204,117380.0,117370.0,3.26056602]
["bitfinex-derivatives","BTCF0:USTF0",1758189084685,0.00104,117380.0,117370.0,3.26056602]
["bitfinex-derivatives","BTCF0:USTF0",1758189085281,0.00104,117380.0,117370.0,2.48496602]
["bitfinex-derivatives","BTCF0:USTF0",1758189085481,0.00104,117380.0,117370.0,3.26044602]
["bitfinex-derivatives","BTCF0:USTF0",1758189090088,0.00104,117380.0,117370.0,3.33725156]
["bitfinex-derivatives","BTCF0:USTF0",1758189090286,0.00104,117380.0,117370.0,3.26044602]
["bitfinex-derivatives","BTCF0:USTF0",1758189091191,0.00104,117380.0,117370.0,3.26036602]
["bitfinex-derivatives","BTCF0:USTF0",1758189092285,0.00104,117380.0,117370.0,2.48496602]
["bitfinex-derivatives","BTCF0:USTF0",1758189092491,0.00104,117380.0,117370.0,3.26036602]
["bitfinex-derivatives","BTCF0:USTF0",1758189095092,0.00104,117380.0,117370.0,2.48496602]
["bitfinex-derivatives","BTCF0:USTF0",1758189095286,0.00104,117380.0,117370.0,3.26032602]
["bitfinex-derivatives","BTCF0:USTF0",1758189101895,0.00104,117380.0,117370.0,2.48496602]
["bitfinex-derivatives","BTCF0:USTF0",1758189102094,0.00104,117380.0,117370.0,3.26024602]
["bitfinex-derivatives","BTCF0:USTF0",1758189103292,0.00104,117380.0,117370.0,3.33705156]
["bitfinex-derivatives","BTCF0:USTF0",1758189103600,0.00104,117380.0,117370.0,2.39980052]
["bitfinex-derivatives","BTCF0:USTF0",1758189103793,0.00104,117380.0,117370.0,3.26024612]
["bitfinex-derivatives","BTCF0:USTF0",1758189107699,0.00104,117380.0,117370.0,2.48496612]
["bitfinex-derivatives","BTCF0:USTF0",1758189107998,0.00104,117380.0,117370.0,3.26020612]
["bitfinex-derivatives","BTCF0:USTF0",1758189108798,0.00104,117380.0,117370.0,3.33701166]
["bitfinex-derivatives","BTCF0:USTF0",1758189110999,0.00104,117380.0,117370.0,3.26020612]
["bitfinex-derivatives","BTCF0:USTF0",1758189119803,0.00104,117380.0,117370.0,3.48195958]
["bitfinex-derivatives","BTCF0:USTF0",1758189124505,0.00104,117380.0,117370.0,3.12115958]
["bitfinex-derivatives","BTCF0:USTF0",1758189124706,0.00104,117380.0,117370.0,3.48195958]
["bitfinex-derivatives","BTCF0:USTF0",1758189124901,0.00104,117380.0,117370.0,3.39663398]
["bitfinex-derivatives","BTCF0:USTF0",1758189125305,0.00104,117380.0,117370.0,3.48179968]
["bitfinex-derivatives","BTCF0:USTF0",1758189125506,0.00104,117380.0,117370.0,3.55860522]
["bitfinex-derivatives","BTCF0:USTF0",1758189129609,0.01487,117380.0,117370.0,3.47343952]
["bitfinex-derivatives","BTCF0:USTF0",1758189132012,0.01487,117380.0,117370.0,3.55860522]
["bitfinex-derivatives","BTCF0:USTF0",1758189132513,0.00104,117380.0,117370.0,3.55860522]
["bitfinex-derivatives","BTCF0:USTF0",1758189135823,0.00104,117380.0,117370.0,3.47343952]
["bitfinex-derivatives","BTCF0:USTF0",1758189137825,0.00104,117380.0,117370.0,3.55860522]
["bitfinex-derivatives","BTCF0:USTF0",1758189141028,0.00104,117380.0,117370.0,3.48179968]
["bitfinex-derivatives","BTCF0:USTF0",1758189141627,0.00104,117380.0,117370.0,3.48167968]
["bitfinex-derivatives","BTCF0:USTF0",1758189144826,0.00104,117380.0,117370.0,3.55848522]
["bitfinex-derivatives","BTCF0:USTF0",1758189154538,0.00104,117380.0,117370.0,3.48167968]
["bitfinex-derivatives","BTCF0:USTF0",1758189161047,0.01381,117380.0,117370.0,2.62155398]
["bitfinex-derivatives","BTCF0:USTF0",1758189161246,0.03533313,117380.0,117370.0,3.39635398]
["bitfinex-derivatives","BTCF0:USTF0",1758189162043,0.03533313,117380.0,117370.0,3.48151968]
["bitfinex-derivatives","BTCF0:USTF0",1758189164349,0.01381,117380.0,117370.0,3.48151968]
["bitfinex-derivatives","BTCF0:USTF0",1758189165552,0.01381,117380.0,117370.0,3.39635398]
["bitfinex-derivatives","BTCF0:USTF0",1758189166050,0.01381,117380.0,117370.0,3.48151948]
["bitfinex-derivatives","BTCF0:USTF0",1758189170955,0.01381,117380.0,117370.0,3.55832502]
["bitfinex-derivatives","BTCF0:USTF0",1758189175563,0.01381,117380.0,117370.0,3.47315952]
["bitfinex-derivatives","BTCF0:USTF0",1758189180168,0.01381,117380.0,117370.0,2.69835952]
["bitfinex-derivatives","BTCF0:USTF0",1758189180465,0.26381,117380.0,117370.0,2.36574253]
["bitfinex-derivatives","BTCF0:USTF0",1758189180660,0.26381,117380.0,117370.0,3.14034253]
["bitfinex-derivatives","BTCF0:USTF0",1758189180861,0.26381,117380.0,117370.0,3.47295952]
["bitfinex-derivatives","BTCF0:USTF0",1758189181766,0.26381,117380.0,117370.0,3.02951714]
["bitfinex-derivatives","BTCF0:USTF0",1758189182966,0.26381,117380.0,117370.0,3.25130874]
["bitfinex-derivatives","BTCF0:USTF0",1758189184465,0.26381,117380.0,117370.0,3.33647434]
["bitfinex-derivatives","BTCF0:USTF0",1758189188665,0.00104,117380.0,117370.0,3.2596688]
["bitfinex-derivatives","BTCF0:USTF0",1758189190965,0.00104,117380.0,117370.0,3.2595888]
["bitfinex-derivatives","BTCF0:USTF0",1758189195272,0.00104,117380.0,117370.0,2.3999032]
["bitfinex-derivatives","BTCF0:USTF0",1758189195569,0.01478,117380.0,117370.0,3.2595489]
["bitfinex-derivatives","BTCF0:USTF0",1758189196071,0.01478,117380.0,117370.0,2.3999032]
["bitfinex-derivatives","BTCF0:USTF0",1758189196265,0.01478,117380.0,117370.0,3.25118874]
["bitfinex-derivatives","BTCF0:USTF0",1758189197973,0.01478,117380.0,117370.0,3.33635444]
["bitfinex-derivatives","BTCF0:USTF0",1758189199271,0.01478,117380.0,117370.0,2.56187444]
["bitfinex-derivatives","BTCF0:USTF0",1758189199573,0.01478,117380.0,117370.0,3.33631444]
["bitfinex-derivatives","BTCF0:USTF0",1758189204473,0.01478,117380.0,117370.0,3.2595089]
["bitfinex-derivatives","BTCF0:USTF0",1758189206770,0.00104,117380.0,117370.0,3.2595089]
["bitfinex-derivatives","BTCF0:USTF0",1758189214573,0.00104,117380.0,117370.0,3.33631444]
["bitfinex-derivatives","BTCF0:USTF0",1758189228990,0.00104,117380.0,117370.0,3.33599444]
["bitfinex-derivatives","BTCF0:USTF0",1758189229390,0.00104,117380.0,117370.0,3.55778604]
["bitfinex-derivatives","BTCF0:USTF0",1758189229590,0.0001,117390.0,117380.0,0.0851583]
["bitfinex-derivatives","BTCF0:USTF0",1758189229799,0.00014,117400.0,117390.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1758189230091,4e-05,117400.0,117390.0,1.13492]
["bitfinex-derivatives","BTCF0:USTF0",1758189231993,0.00104,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758189232197,0.036,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758189232794,0.036,117400.0,117390.0,0.5825916]
["bitfinex-derivatives","BTCF0:USTF0",1758189232995,0.036,117400.0,117390.0,1.5784232]
["bitfinex-derivatives","BTCF0:USTF0",1758189233493,0.036,117400.0,117390.0,1.3566316]
["bitfinex-derivatives","BTCF0:USTF0",1758189235399,0.036,117400.0,117390.0,1.3565916]
["bitfinex-derivatives","BTCF0:USTF0",1758189238891,0.036,117400.0,117390.0,1.3565516]
["bitfinex-derivatives","BTCF0:USTF0",1758189241207,0.036,117400.0,117390.0,0.5825916]
["bitfinex-derivatives","BTCF0:USTF0",1758189241595,0.036,117400.0,117390.0,1.3565116]
["bitfinex-derivatives","BTCF0:USTF0",1758189241805,0.036,117400.0,117390.0,1.79987186]
["bitfinex-derivatives","BTCF0:USTF0",1758189247708,0.036,117400.0,117390.0,0.33257593]
["bitfinex-derivatives","BTCF0:USTF0",1758189248016,0.61857593,117400.0,117390.0,1.10637593]
["bitfinex-derivatives","BTCF0:USTF0",1758189249515,0.286,117400.0,117390.0,1.10637593]
["bitfinex-derivatives","BTCF0:USTF0",1758189256216,0.61857593,117400.0,117390.0,1.10637593]
["bitfinex-derivatives","BTCF0:USTF0",1758189258720,0.286,117400.0,117390.0,1.10637593]
["bitfinex-derivatives","BTCF0:USTF0",1758189259123,0.61857593,117400.0,117390.0,1.10637593]
["bitfinex-derivatives","BTCF0:USTF0",1758189259719,0.01281,117390.0,117380.0,2.60671098]
["bitfinex-derivatives","BTCF0:USTF0",1758189259921,0.01281,117390.0,117380.0,3.63616137]
["bitfinex-derivatives","BTCF0:USTF0",1758189263129,0.01281,117390.0,117380.0,3.71296691]
["bitfinex-derivatives","BTCF0:USTF0",1758189263330,0.01281,117390.0,117380.0,3.63616137]
["bitfinex-derivatives","BTCF0:USTF0",1758189264023,0.01281,117390.0,117380.0,3.27536137]
["bitfinex-derivatives","BTCF0:USTF0",1758189264229,0.01281,117390.0,117380.0,3.63616137]
["bitfinex-derivatives","BTCF0:USTF0",1758189264522,0.01281,117390.0,117380.0,3.71296691]
["bitfinex-derivatives","BTCF0:USTF0",1758189265833,0.01281,117390.0,117380.0,3.79812511]
["bitfinex-derivatives","BTCF0:USTF0",1758189267228,0.01281,117390.0,117380.0,2.93928691]
["bitfinex-derivatives","BTCF0:USTF0",1758189267428,0.95618593,117390.0,117380.0,2.38597545]
["bitfinex-derivatives","BTCF0:USTF0",1758189267629,0.59538593,117390.0,117380.0,2.38597545]
["bitfinex-derivatives","BTCF0:USTF0",1758189267823,0.59538593,117390.0,117380.0,2.71855138]
["bitfinex-derivatives","BTCF0:USTF0",1758189268428,0.59538593,117390.0,117380.0,3.41192731]
["bitfinex-derivatives","BTCF0:USTF0",1758189268628,0.59538593,117390.0,117380.0,3.05112731]
["bitfinex-derivatives","BTCF0:USTF0",1758189268824,0.59538593,117390.0,117380.0,2.71855138]
["bitfinex-derivatives","BTCF0:USTF0",1758189269233,0.59538593,117390.0,117380.0,3.07935138]
["bitfinex-derivatives","BTCF0:USTF0",1758189269737,0.26281,117390.0,117380.0,3.41192731]
["bitfinex-derivatives","BTCF0:USTF0",1758189269932,0.59538593,117390.0,117380.0,3.49708571]
["bitfinex-derivatives","BTCF0:USTF0",1758189270233,0.26281,117390.0,117380.0,3.49708571]
["bitfinex-derivatives","BTCF0:USTF0",1758189273136,0.26281,117390.0,117380.0,2.72344571]
["bitfinex-derivatives","BTCF0:USTF0",1758189273335,0.26281,117390.0,117380.0,3.49704571]
["bitfinex-derivatives","BTCF0:USTF0",1758189273837,0.26281,117390.0,117380.0,2.83189385]
["bitfinex-derivatives","BTCF0:USTF0",1758189274037,0.01281,117390.0,117380.0,3.49704571]
["bitfinex-derivatives","BTCF0:USTF0",1758189281341,0.01281,117390.0,117380.0,2.63828731]
["bitfinex-derivatives","BTCF0:USTF0",1758189281540,0.01281,117390.0,117380.0,3.41184731]
["bitfinex-derivatives","BTCF0:USTF0",1758189282239,0.01281,117390.0,117380.0,1.04316731]
["bitfinex-derivatives","BTCF0:USTF0",1758189282441,0.01281,117390.0,117380.0,1.81668731]
["bitfinex-derivatives","BTCF0:USTF0",1758189283041,0.01281,117390.0,117380.0,1.90184571]
["bitfinex-derivatives","BTCF0:USTF0",1758189284143,0.01281,117390.0,117380.0,1.12832571]
["bitfinex-derivatives","BTCF0:USTF0",1758189284343,0.01281,117390.0,117380.0,1.90184571]
["bitfinex-derivatives","BTCF0:USTF0",1758189286238,0.01281,117390.0,117380.0,1.12832571]
["bitfinex-derivatives","BTCF0:USTF0",1758189286436,0.01281,117390.0,117380.0,1.90180571]
["bitfinex-derivatives","BTCF0:USTF0",1758189287443,0.01281,117390.0,117380.0,1.12832571]
["bitfinex-derivatives","BTCF0:USTF0",1758189287644,0.01281,117390.0,117380.0,1.90180571]
["bitfinex-derivatives","BTCF0:USTF0",1758189288348,0.01281,117390.0,117380.0,1.54100571]
["bitfinex-derivatives","BTCF0:USTF0",1758189288545,0.01281,117390.0,117380.0,1.90180571]
["bitfinex-derivatives","BTCF0:USTF0",1758189289644,0.03427232,117390.0,117380.0,1.90180571]
["bitfinex-derivatives","BTCF0:USTF0",1758189291046,0.05602232,117390.0,117380.0,1.23661385]
["bitfinex-derivatives","BTCF0:USTF0",1758189291247,0.05602232,117390.0,117380.0,1.90176571]
["bitfinex-derivatives","BTCF0:USTF0",1758189294450,0.03456,117390.0,117380.0,1.90176571]
["bitfinex-derivatives","BTCF0:USTF0",1758189294842,0.03456,117390.0,117380.0,1.04316731]
["bitfinex-derivatives","BTCF0:USTF0",1758189295154,0.03456,117390.0,117380.0,1.90176571]
["bitfinex-derivatives","BTCF0:USTF0",1758189301772,0.03456,117390.0,117380.0,1.45838771]
["bitfinex-derivatives","BTCF0:USTF0",1758189303070,0.03456,117390.0,117380.0,0.68494771]
["bitfinex-derivatives","BTCF0:USTF0",1758189303257,0.03456,117390.0,117380.0,0.23898931]
["bitfinex-derivatives","BTCF0:USTF0",1758189303462,0.03456,117390.0,117380.0,0.79053545]
["bitfinex-derivatives","BTCF0:USTF0",1758189303463,0.61713386,117390.0,117380.0,0.79053545]
["bitfinex-derivatives","BTCF0:USTF0",1758189303755,0.25633386,117390.0,117380.0,0.79053545]
["bitfinex-derivatives","BTCF0:USTF0",1758189303960,0.25633386,117390.0,117380.0,0.23898931]
["bitfinex-derivatives","BTCF0:USTF0",1758189304156,0.25633386,117390.0,117380.0,1.01230931]
["bitfinex-derivatives","BTCF0:USTF0",1758189305967,0.03456,117390.0,117380.0,1.01230931]
["bitfinex-derivatives","BTCF0:USTF0",1758189308568,0.03456,117390.0,117380.0,1.09746751]
["bitfinex-derivatives","BTCF0:USTF0",1758189308966,0.03456,117390.0,117380.0,1.45826751]
["bitfinex-derivatives","BTCF0:USTF0",1758189310065,0.03456,117390.0,117380.0,1.37310931]
["bitfinex-derivatives","BTCF0:USTF0",1758189310571,0.03456,117390.0,117380.0,1.45826751]
["bitfinex-derivatives","BTCF0:USTF0",1758189315861,0.03456,117390.0,117380.0,0.59978931]
["bitfinex-derivatives","BTCF0:USTF0",1758189316067,0.03456,117390.0,117380.0,1.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1758189316366,0.03456,117390.0,117380.0,1.09734751]
["bitfinex-derivatives","BTCF0:USTF0",1758189316775,0.03456,117390.0,117380.0,1.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1758189317179,0.25633386,117390.0,117380.0,0.23898931]
["bitfinex-derivatives","BTCF0:USTF0",1758189317478,0.25633386,117390.0,117380.0,1.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1758189318676,0.25633386,117390.0,117380.0,1.09734751]
["bitfinex-derivatives","BTCF0:USTF0",1758189319569,0.25633386,117390.0,117380.0,0.87557365]
["bitfinex-derivatives","BTCF0:USTF0",1758189319877,0.25633386,117390.0,117380.0,1.09734751]
["bitfinex-derivatives","BTCF0:USTF0",1758189320080,0.03456,117390.0,117380.0,1.09734751]
["bitfinex-derivatives","BTCF0:USTF0",1758189321278,0.03456,117390.0,117380.0,1.45814751]
["bitfinex-derivatives","BTCF0:USTF0",1758189324677,0.05611781,117390.0,117380.0,1.45814751]
["bitfinex-derivatives","BTCF0:USTF0",1758189332477,0.05611781,117390.0,117380.0,0.68494751]
["bitfinex-derivatives","BTCF0:USTF0",1758189332776,0.05611781,117390.0,117380.0,1.01202931]
["bitfinex-derivatives","BTCF0:USTF0",1758189332977,0.05611781,117390.0,117380.0,1.37282931]
["bitfinex-derivatives","BTCF0:USTF0",1758189333878,0.05611781,117390.0,117380.0,0.32414721]
["bitfinex-derivatives","BTCF0:USTF0",1758189334081,0.05611781,117390.0,117380.0,1.09718721]
["bitfinex-derivatives","BTCF0:USTF0",1758189334279,0.41691781,117390.0,117380.0,0.79021545]
["bitfinex-derivatives","BTCF0:USTF0",1758189334579,0.41691781,117390.0,117380.0,1.01198931]
["bitfinex-derivatives","BTCF0:USTF0",1758189334978,0.63869167,117390.0,117380.0,1.01198931]
["bitfinex-derivatives","BTCF0:USTF0",1758189335568,0.63869167,117390.0,117380.0,0.79021545]
["bitfinex-derivatives","BTCF0:USTF0",1758189335772,0.63869167,117390.0,117380.0,1.01198931]
["bitfinex-derivatives","BTCF0:USTF0",1758189336179,0.27789167,117390.0,117380.0,1.45794731]
["bitfinex-derivatives","BTCF0:USTF0",1758189336878,0.25633386,117390.0,117380.0,1.45794731]
["bitfinex-derivatives","BTCF0:USTF0",1758189337282,0.03456,117390.0,117380.0,1.45794731]
["bitfinex-derivatives","BTCF0:USTF0",1758189344078,0.03456,117390.0,117380.0,1.37278931]
["bitfinex-derivatives","BTCF0:USTF0",1758189344885,0.03456,117390.0,117380.0,1.45794731]
["bitfinex-derivatives","BTCF0:USTF0",1758189347985,0.03456,117390.0,117380.0,1.09714731]
["bitfinex-derivatives","BTCF0:USTF0",1758189351188,0.03456,117390.0,117380.0,1.07993186]
["bitfinex-derivatives","BTCF0:USTF0",1758189351689,0.03456,117390.0,117380.0,1.44073186]
["bitfinex-derivatives","BTCF0:USTF0",1758189352189,0.03456,117390.0,117380.0,1.07993186]
["bitfinex-derivatives","BTCF0:USTF0",1758189353287,0.05616585,117390.0,117380.0,1.07993186]
["bitfinex-derivatives","BTCF0:USTF0",1758189354092,0.03456,117390.0,117380.0,1.07993186]
["bitfinex-derivatives","BTCF0:USTF0",1758189358790,0.25633386,117390.0,117380.0,1.07993186]
["bitfinex-derivatives","BTCF0:USTF0",1758189359790,0.03456,117390.0,117380.0,1.07993186]
["bitfinex-derivatives","BTCF0:USTF0",1758189359990,0.25633386,117390.0,117380.0,1.07993186]
["bitfinex-derivatives","BTCF0:USTF0",1758189361899,0.36724165,117390.0,117380.0,1.19083965]
["bitfinex-derivatives","BTCF0:USTF0",1758189365798,0.36724165,117390.0,117380.0,1.5235213]
["bitfinex-derivatives","BTCF0:USTF0",1758189366201,0.36724165,117390.0,117380.0,1.19083965]
["bitfinex-derivatives","BTCF0:USTF0",1758189367200,0.03456,117390.0,117380.0,1.19083965]
["bitfinex-derivatives","BTCF0:USTF0",1758189367403,0.36724165,117390.0,117380.0,1.19083965]
["bitfinex-derivatives","BTCF0:USTF0",1758189368294,0.03456,117390.0,117380.0,1.5235213]
["bitfinex-derivatives","BTCF0:USTF0",1758189368495,0.34549165,117390.0,117380.0,1.5235213]
["bitfinex-derivatives","BTCF0:USTF0",1758189374502,0.36709942,117390.0,117380.0,1.5235213]
["bitfinex-derivatives","BTCF0:USTF0",1758189377108,0.38905942,117390.0,117380.0,0.7505213]
["bitfinex-derivatives","BTCF0:USTF0",1758189377311,0.38905942,117390.0,117380.0,1.5230813]
["bitfinex-derivatives","BTCF0:USTF0",1758189379007,0.38905942,117390.0,117380.0,0.7505213]
["bitfinex-derivatives","BTCF0:USTF0",1758189379213,0.38905942,117390.0,117380.0,0.6653633]
["bitfinex-derivatives","BTCF0:USTF0",1758189379404,0.38905942,117390.0,117380.0,1.4378833]
["bitfinex-derivatives","BTCF0:USTF0",1758189379913,0.38905942,117390.0,117380.0,1.5230415]
["bitfinex-derivatives","BTCF0:USTF0",1758189381710,0.38905942,117390.0,117380.0,0.7505215]
["bitfinex-derivatives","BTCF0:USTF0",1758189382007,0.38905942,117390.0,117380.0,1.5230015]
["bitfinex-derivatives","BTCF0:USTF0",1758189384510,0.36745165,117390.0,117380.0,1.5230015]
["bitfinex-derivatives","BTCF0:USTF0",1758189387112,0.36745165,117390.0,117380.0,1.19031985]
["bitfinex-derivatives","BTCF0:USTF0",1758189401032,0.36745165,117390.0,117380.0,0.8576382]
["bitfinex-derivatives","BTCF0:USTF0",1758189401224,0.36745165,117390.0,117380.0,1.19031985]
["bitfinex-derivatives","BTCF0:USTF0",1758189406633,0.36745165,117390.0,117380.0,1.10516165]
["bitfinex-derivatives","BTCF0:USTF0",1758189414539,0.38911427,117390.0,117380.0,1.10516165]
["bitfinex-derivatives","BTCF0:USTF0",1758189416748,0.74991427,117390.0,117380.0,1.10516165]
["bitfinex-derivatives","BTCF0:USTF0",1758189418347,0.74991427,117390.0,117380.0,0.33268165]
["bitfinex-derivatives","BTCF0:USTF0",1758189418550,0.74991427,117390.0,117380.0,1.10472165]
["bitfinex-derivatives","BTCF0:USTF0",1758189418746,0.01326,117370.0,117360.0,2.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1758189419043,0.34594165,117370.0,117360.0,3.1178537]
["bitfinex-derivatives","BTCF0:USTF0",1758189419549,0.34594165,117370.0,117360.0,2.70000165]
["bitfinex-derivatives","BTCF0:USTF0",1758189419749,0.35443374,117370.0,117360.0,2.70000165]
["bitfinex-derivatives","BTCF0:USTF0",1758189419950,0.37608579,117370.0,117360.0,2.70000165]
["bitfinex-derivatives","BTCF0:USTF0",1758189420452,0.37608579,117370.0,117360.0,2.70200165]
["bitfinex-derivatives","BTCF0:USTF0",1758189421249,0.35443374,117370.0,117360.0,2.70300165]
["bitfinex-derivatives","BTCF0:USTF0",1758189422144,0.37607989,117370.0,117360.0,2.70300165]
["bitfinex-derivatives","BTCF0:USTF0",1758189422345,0.35443374,117370.0,117360.0,2.70300165]
["bitfinex-derivatives","BTCF0:USTF0",1758189422948,0.35443374,117370.0,117360.0,2.37032]
["bitfinex-derivatives","BTCF0:USTF0",1758189423151,0.35443374,117370.0,117360.0,2.70300165]
["bitfinex-derivatives","BTCF0:USTF0",1758189423754,0.24361187,117370.0,117360.0,2.59217978]
["bitfinex-derivatives","BTCF0:USTF0",1758189423949,0.24361187,117370.0,117360.0,1.59828]
["bitfinex-derivatives","BTCF0:USTF0",1758189423950,0.60441187,117370.0,117360.0,1.59828]
["bitfinex-derivatives","BTCF0:USTF0",1758189424249,0.62605175,117370.0,117360.0,2.37028]
["bitfinex-derivatives","BTCF0:USTF0",1758189424653,0.60441187,117370.0,117360.0,2.37028]
["bitfinex-derivatives","BTCF0:USTF0",1758189425552,0.85441187,117370.0,117360.0,2.37028]
["bitfinex-derivatives","BTCF0:USTF0",1758189426554,0.85441187,117370.0,117360.0,2.36928]
["bitfinex-derivatives","BTCF0:USTF0",1758189427654,0.85441187,117370.0,117360.0,2.36828]
["bitfinex-derivatives","BTCF0:USTF0",1758189435654,0.87572187,117370.0,117360.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1758189436456,0.62572187,117370.0,117350.0,0.01721243]
["bitfinex-derivatives","BTCF0:USTF0",1758189436656,0.61695978,117360.0,117350.0,0.01721243]
["bitfinex-derivatives","BTCF0:USTF0",1758189436844,0.61695978,117360.0,117350.0,0.78917243]
["bitfinex-derivatives","BTCF0:USTF0",1758189439456,0.61695978,117360.0,117350.0,0.79017243]
["bitfinex-derivatives","BTCF0:USTF0",1758189443554,0.83881956,117360.0,117350.0,0.79017243]
["bitfinex-derivatives","BTCF0:USTF0",1758189448158,0.61695978,117360.0,117350.0,0.79017243]
["bitfinex-derivatives","BTCF0:USTF0",1758189448959,0.61795978,117360.0,117350.0,0.78917243]
["bitfinex-derivatives","BTCF0:USTF0",1758189449154,0.83981956,117360.0,117350.0,0.78917243]
["bitfinex-derivatives","BTCF0:USTF0",1758189452759,0.83981956,117360.0,117350.0,0.01721243]
["bitfinex-derivatives","BTCF0:USTF0",1758189453059,0.83981956,117360.0,117350.0,0.78905243]
["bitfinex-derivatives","BTCF0:USTF0",1758189454564,0.86151061,117360.0,117350.0,0.78905243]
["bitfinex-derivatives","BTCF0:USTF0",1758189456264,0.86151061,117360.0,117350.0,0.01721243]
["bitfinex-derivatives","BTCF0:USTF0",1758189456458,0.86151061,117360.0,117350.0,0.78905243]
["bitfinex-derivatives","BTCF0:USTF0",1758189456763,1.99151061,117360.0,117350.0,0.78905243]
["bitfinex-derivatives","BTCF0:USTF0",1758189457151,0.86151061,117360.0,117350.0,0.78905243]
["bitfinex-derivatives","BTCF0:USTF0",1758189458266,0.86151061,117360.0,117350.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1758189461764,0.86051061,117360.0,117350.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1758189461960,0.86151061,117360.0,117350.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1758189468472,0.41779105,117360.0,117350.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1758189470373,0.3961,117360.0,117350.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1758189475173,0.41779516,117360.0,117350.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1758189476173,0.41779565,117360.0,117350.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1758189485476,0.41779565,117360.0,117330.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1758189485676,0.39628,117350.0,117340.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1758189485880,0.41797565,117350.0,117340.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1758189486995,0.41797565,117350.0,117340.0,0.77127]
["bitfinex-derivatives","BTCF0:USTF0",1758189487491,0.41797565,117350.0,117340.0,0.77227]
["bitfinex-derivatives","BTCF0:USTF0",1758189489396,0.41797565,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758189489592,0.41797565,117350.0,117340.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1758189492695,0.41797565,117350.0,117340.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1758189498805,0.39628,117350.0,117340.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1758189499806,0.41798481,117350.0,117340.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1758189500198,0.39628,117350.0,117340.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1758189500806,0.37429,117350.0,117340.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1758189501411,0.39628,117350.0,117340.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1758189502309,0.3608,117350.0,117340.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1758189504006,0.37389,117360.0,117340.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1758189504204,0.39559345,117360.0,117340.0,1.13332]
["bitfinex-derivatives","BTCF0:USTF0",1758189505005,0.38260345,117360.0,117340.0,1.13332]
["bitfinex-derivatives","BTCF0:USTF0",1758189505210,0.3619,117360.0,117340.0,1.2185047]
["bitfinex-derivatives","BTCF0:USTF0",1758189505412,0.3619,117360.0,117340.0,1.29516394]
["bitfinex-derivatives","BTCF0:USTF0",1758189505614,0.3619,117360.0,117340.0,1.54516394]
["bitfinex-derivatives","BTCF0:USTF0",1758189506112,0.3619,117360.0,117340.0,1.54416394]
["bitfinex-derivatives","BTCF0:USTF0",1758189507413,0.0011,117360.0,117340.0,1.54416394]
["bitfinex-derivatives","BTCF0:USTF0",1758189508215,0.0011,117360.0,117350.0,0.66554922]
["bitfinex-derivatives","BTCF0:USTF0",1758189508404,0.001,117360.0,117350.0,0.66554922]
["bitfinex-derivatives","BTCF0:USTF0",1758189509614,0.001,117360.0,117350.0,1.36152862]
["bitfinex-derivatives","BTCF0:USTF0",1758189510420,0.37416,117370.0,117350.0,1.36152862]
["bitfinex-derivatives","BTCF0:USTF0",1758189510718,0.001,117360.0,117350.0,0.4459794]
["bitfinex-derivatives","BTCF0:USTF0",1758189511017,0.001,117360.0,117350.0,1.2173394]
["bitfinex-derivatives","BTCF0:USTF0",1758189511618,0.37616,117370.0,117350.0,1.88288862]
["bitfinex-derivatives","BTCF0:USTF0",1758189511814,0.37616,117370.0,117360.0,0.66554922]
["bitfinex-derivatives","BTCF0:USTF0",1758189512018,0.37606,117370.0,117360.0,0.66554922]
["bitfinex-derivatives","BTCF0:USTF0",1758189512220,0.37706,117370.0,117360.0,0.66554922]
["bitfinex-derivatives","BTCF0:USTF0",1758189512920,0.3638,117370.0,117360.0,1.43690922]
["bitfinex-derivatives","BTCF0:USTF0",1758189513421,0.003,117370.0,117360.0,1.43690922]
["bitfinex-derivatives","BTCF0:USTF0",1758189514016,0.001,117370.0,117360.0,1.44522936]
["bitfinex-derivatives","BTCF0:USTF0",1758189514815,0.003,117370.0,117360.0,1.44522936]
["bitfinex-derivatives","BTCF0:USTF0",1758189515015,0.003,117370.0,117360.0,1.43686922]
["bitfinex-derivatives","BTCF0:USTF0",1758189515216,0.001,117370.0,117360.0,1.43686922]
["bitfinex-derivatives","BTCF0:USTF0",1758189515824,0.80458699,117380.0,117360.0,1.43686922]
["bitfinex-derivatives","BTCF0:USTF0",1758189516020,0.84759995,117380.0,117370.0,0.33277461]
["bitfinex-derivatives","BTCF0:USTF0",1758189516215,0.82614995,117380.0,117370.0,0.33277461]
["bitfinex-derivatives","BTCF0:USTF0",1758189516623,0.84749995,117380.0,117370.0,1.10405461]
["bitfinex-derivatives","BTCF0:USTF0",1758189517427,0.84849995,117380.0,117370.0,1.10405461]
["bitfinex-derivatives","BTCF0:USTF0",1758189520426,0.84849995,117380.0,117370.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1758189520626,0.84849995,117380.0,117370.0,1.10405461]
["bitfinex-derivatives","BTCF0:USTF0",1758189524725,0.82683699,117380.0,117370.0,1.10405461]
["bitfinex-derivatives","BTCF0:USTF0",1758189526228,0.49406238,117380.0,117370.0,1.10405461]
["bitfinex-derivatives","BTCF0:USTF0",1758189526433,0.82683699,117380.0,117370.0,1.10405461]
["bitfinex-derivatives","BTCF0:USTF0",1758189528435,0.82683699,117380.0,117370.0,1.10397461]
["bitfinex-derivatives","BTCF0:USTF0",1758189529030,0.82683699,117380.0,117370.0,0.33277461]
["bitfinex-derivatives","BTCF0:USTF0",1758189529335,0.82683699,117380.0,117370.0,1.10393461]
["bitfinex-derivatives","BTCF0:USTF0",1758189529533,0.82683699,117380.0,117370.0,0.33277461]
["bitfinex-derivatives","BTCF0:USTF0",1758189529932,0.03433,117370.0,117360.0,0.33277461]
["bitfinex-derivatives","BTCF0:USTF0",1758189530234,0.36710461,117370.0,117360.0,1.43670922]
["bitfinex-derivatives","BTCF0:USTF0",1758189531022,0.03433,117370.0,117360.0,1.43670922]
["bitfinex-derivatives","BTCF0:USTF0",1758189531630,0.03433,117370.0,117360.0,0.66554922]
["bitfinex-derivatives","BTCF0:USTF0",1758189531825,0.03433,117370.0,117360.0,1.43670922]
["bitfinex-derivatives","BTCF0:USTF0",1758189532240,0.03433,117370.0,117360.0,1.43770922]
["bitfinex-derivatives","BTCF0:USTF0",1758189532434,0.03433,117370.0,117360.0,0.66654922]
["bitfinex-derivatives","BTCF0:USTF0",1758189532630,0.03433,117370.0,117360.0,1.43770922]
["bitfinex-derivatives","BTCF0:USTF0",1758189532833,0.03433,117370.0,117360.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1758189533037,0.03433,117370.0,117360.0,1.43770922]
["bitfinex-derivatives","BTCF0:USTF0",1758189533632,0.03433,117370.0,117360.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1758189533831,0.03433,117370.0,117360.0,1.43770922]
["bitfinex-derivatives","BTCF0:USTF0",1758189539338,0.01298,117370.0,117360.0,1.43770922]
["bitfinex-derivatives","BTCF0:USTF0",1758189544645,0.01298,117370.0,117360.0,1.79850922]
["bitfinex-derivatives","BTCF0:USTF0",1758189545941,0.01298,117370.0,117360.0,1.6617925]
["bitfinex-derivatives","BTCF0:USTF0",1758189546848,0.01298,117370.0,117360.0,1.5766204]
["bitfinex-derivatives","BTCF0:USTF0",1758189548048,0.01298,117370.0,117360.0,1.6617925]
["bitfinex-derivatives","BTCF0:USTF0",1758189548650,0.45224092,117380.0,117360.0,1.6617925]
["bitfinex-derivatives","BTCF0:USTF0",1758189548846,0.49605673,117380.0,117370.0,0.2218302]
["bitfinex-derivatives","BTCF0:USTF0",1758189549045,0.39653,117390.0,117370.0,0.5288252]
["bitfinex-derivatives","BTCF0:USTF0",1758189549252,0.4181988,117390.0,117380.0,0.9928702]
["bitfinex-derivatives","BTCF0:USTF0",1758189549450,0.4180988,117390.0,117380.0,0.9928702]
["bitfinex-derivatives","BTCF0:USTF0",1758189550438,0.4200988,117390.0,117380.0,0.9928702]
["bitfinex-derivatives","BTCF0:USTF0",1758189552249,0.4210988,117390.0,117380.0,0.9928702]
["bitfinex-derivatives","BTCF0:USTF0",1758189552449,0.39943,117390.0,117380.0,0.9928702]
["bitfinex-derivatives","BTCF0:USTF0",1758189552654,0.39843,117390.0,117380.0,0.9928702]
["bitfinex-derivatives","BTCF0:USTF0",1758189553353,0.39743,117390.0,117380.0,0.9928702]
["bitfinex-derivatives","BTCF0:USTF0",1758189554657,0.41908186,117390.0,117380.0,0.9928702]
["bitfinex-derivatives","BTCF0:USTF0",1758189555559,0.41908186,117390.0,117370.0,0.0851648]
["bitfinex-derivatives","BTCF0:USTF0",1758189555855,0.41918186,117390.0,117380.0,0.9927902]
["bitfinex-derivatives","BTCF0:USTF0",1758189556052,0.41908186,117390.0,117380.0,0.9927902]
["bitfinex-derivatives","BTCF0:USTF0",1758189556556,0.41908186,117390.0,117370.0,0.0851648]
["bitfinex-derivatives","BTCF0:USTF0",1758189556758,0.41918186,117390.0,117380.0,0.9927902]
["bitfinex-derivatives","BTCF0:USTF0",1758189557063,0.05828186,117390.0,117380.0,0.9927902]
["bitfinex-derivatives","BTCF0:USTF0",1758189558057,0.05828186,117390.0,117380.0,0.2218302]
["bitfinex-derivatives","BTCF0:USTF0",1758189558260,0.05828186,117390.0,117380.0,0.9927502]
["bitfinex-derivatives","BTCF0:USTF0",1758189558554,0.01312,117380.0,117370.0,0.4459648]
["bitfinex-derivatives","BTCF0:USTF0",1758189558752,0.01312,117380.0,117370.0,1.438715]
["bitfinex-derivatives","BTCF0:USTF0",1758189559852,0.01312,117380.0,117370.0,1.439715]
["bitfinex-derivatives","BTCF0:USTF0",1758189564357,0.01312,117380.0,117370.0,0.668795]
["bitfinex-derivatives","BTCF0:USTF0",1758189564560,0.01312,117380.0,117370.0,1.439675]
["bitfinex-derivatives","BTCF0:USTF0",1758189580281,0.01359,117390.0,117370.0,1.439675]
["bitfinex-derivatives","BTCF0:USTF0",1758189580581,0.05834786,117390.0,117380.0,0.2218302]
["bitfinex-derivatives","BTCF0:USTF0",1758189580878,0.05824786,117390.0,117380.0,0.4436604]
["bitfinex-derivatives","BTCF0:USTF0",1758189581477,0.05824786,117390.0,117380.0,0.2218302]
["bitfinex-derivatives","BTCF0:USTF0",1758189590780,0.05824786,117390.0,117370.0,1.2168448]
["bitfinex-derivatives","BTCF0:USTF0",1758189590980,0.05834786,117390.0,117380.0,0.2218302]
["bitfinex-derivatives","BTCF0:USTF0",1758189591176,0.05824786,117390.0,117380.0,0.2218302]
["bitfinex-derivatives","BTCF0:USTF0",1758189594281,0.05824786,117390.0,117380.0,0.4436604]
["bitfinex-derivatives","BTCF0:USTF0",1758189599187,0.05824786,117390.0,117380.0,1.2143804]
["bitfinex-derivatives","BTCF0:USTF0",1758189602593,0.05824786,117390.0,117380.0,0.4436604]
["bitfinex-derivatives","BTCF0:USTF0",1758189602790,0.05824786,117390.0,117380.0,1.2143404]
["bitfinex-derivatives","BTCF0:USTF0",1758189605798,0.05824786,117390.0,117380.0,1.435975]
["bitfinex-derivatives","BTCF0:USTF0",1758189606402,0.05824786,117390.0,117380.0,1.5211324]
["bitfinex-derivatives","BTCF0:USTF0",1758189608500,0.03510786,117390.0,117380.0,1.5211324]
["bitfinex-derivatives","BTCF0:USTF0",1758189608701,0.02161786,117390.0,117380.0,1.8819324]
["bitfinex-derivatives","BTCF0:USTF0",1758189609701,0.02161786,117390.0,117380.0,1.89047234]
["bitfinex-derivatives","BTCF0:USTF0",1758189610101,0.02161786,117390.0,117380.0,1.11979234]
["bitfinex-derivatives","BTCF0:USTF0",1758189610297,0.02171161,117400.0,117380.0,1.11979234]
["bitfinex-derivatives","BTCF0:USTF0",1758189610501,0.06433561,117400.0,117390.0,0.3326475]
["bitfinex-derivatives","BTCF0:USTF0",1758189610801,0.06423561,117400.0,117390.0,0.3326475]
["bitfinex-derivatives","BTCF0:USTF0",1758189610995,0.06423561,117400.0,117390.0,1.1033275]
["bitfinex-derivatives","BTCF0:USTF0",1758189611196,0.39688311,117400.0,117390.0,0.3326475]
["bitfinex-derivatives","BTCF0:USTF0",1758189611396,0.39688311,117400.0,117390.0,1.1033275]
["bitfinex-derivatives","BTCF0:USTF0",1758189613306,0.39788311,117400.0,117390.0,1.1033275]
["bitfinex-derivatives","BTCF0:USTF0",1758189614001,0.39888311,117400.0,117390.0,1.1033275]
["bitfinex-derivatives","BTCF0:USTF0",1758189614804,0.37739911,117400.0,117390.0,1.1033275]
["bitfinex-derivatives","BTCF0:USTF0",1758189615905,0.3988743,117400.0,117390.0,1.1033275]
["bitfinex-derivatives","BTCF0:USTF0",1758189616107,0.37739911,117400.0,117390.0,1.1033275]
["bitfinex-derivatives","BTCF0:USTF0",1758189617901,0.37639911,117400.0,117390.0,1.1033275]
["bitfinex-derivatives","BTCF0:USTF0",1758189622712,0.37539911,117400.0,117390.0,1.1033275]
["bitfinex-derivatives","BTCF0:USTF0",1758189623010,0.37639911,117400.0,117390.0,1.1033275]
["bitfinex-derivatives","BTCF0:USTF0",1758189623510,0.37539911,117400.0,117390.0,1.1033275]
["bitfinex-derivatives","BTCF0:USTF0",1758189624720,0.39678763,117400.0,117390.0,1.1033275]
["bitfinex-derivatives","BTCF0:USTF0",1758189625014,0.03508,117390.0,117380.0,0.4459556]
["bitfinex-derivatives","BTCF0:USTF0",1758189625216,0.03508,117390.0,117380.0,1.8818506]
["bitfinex-derivatives","BTCF0:USTF0",1758189627814,0.03508,117390.0,117380.0,1.8828506]
["bitfinex-derivatives","BTCF0:USTF0",1758189629612,0.03508,117390.0,117380.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1758189629916,0.03508,117390.0,117380.0,1.436855]
["bitfinex-derivatives","BTCF0:USTF0",1758189630917,0.03508,117390.0,117380.0,1.5220124]
["bitfinex-derivatives","BTCF0:USTF0",1758189631918,0.3677275,117390.0,117380.0,0.7514524]
["bitfinex-derivatives","BTCF0:USTF0",1758189632111,0.3677275,117390.0,117380.0,0.666295]
["bitfinex-derivatives","BTCF0:USTF0",1758189632311,0.3677275,117390.0,117380.0,1.436855]
["bitfinex-derivatives","BTCF0:USTF0",1758189633420,0.3677275,117390.0,117380.0,0.666295]
["bitfinex-derivatives","BTCF0:USTF0",1758189633620,0.3677275,117390.0,117380.0,1.436855]
["bitfinex-derivatives","BTCF0:USTF0",1758189634219,0.03508,117390.0,117380.0,1.436855]
["bitfinex-derivatives","BTCF0:USTF0",1758189637322,0.3677275,117390.0,117380.0,1.436855]
["bitfinex-derivatives","BTCF0:USTF0",1758189641717,0.03508,117390.0,117380.0,1.436855]
["bitfinex-derivatives","BTCF0:USTF0",1758189643932,0.01394,117390.0,117380.0,1.436855]
["bitfinex-derivatives","BTCF0:USTF0",1758189644226,0.71515911,117400.0,117380.0,1.436855]
["bitfinex-derivatives","BTCF0:USTF0",1758189644425,0.7594594,117400.0,117380.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1758189644627,0.0368,117390.0,117380.0,1.1042075]
["bitfinex-derivatives","BTCF0:USTF0",1758189644825,0.0368,117390.0,117380.0,1.436855]
["bitfinex-derivatives","BTCF0:USTF0",1758189644826,0.05820029,117390.0,117380.0,1.436855]
["bitfinex-derivatives","BTCF0:USTF0",1758189648528,0.39084779,117390.0,117380.0,0.665295]
["bitfinex-derivatives","BTCF0:USTF0",1758189648728,0.75164779,117390.0,117380.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1758189648924,0.75164779,117390.0,117380.0,1.1039275]
["bitfinex-derivatives","BTCF0:USTF0",1758189649124,0.0368,117380.0,117370.0,0.57334029]
["bitfinex-derivatives","BTCF0:USTF0",1758189649325,0.39084779,117380.0,117370.0,1.34462029]
["bitfinex-derivatives","BTCF0:USTF0",1758189649725,0.05820029,117380.0,117370.0,1.34462029]
["bitfinex-derivatives","BTCF0:USTF0",1758189649927,0.39084779,117380.0,117370.0,1.34462029]
["bitfinex-derivatives","BTCF0:USTF0",1758189650815,0.014,117390.0,117370.0,2.12323249]
["bitfinex-derivatives","BTCF0:USTF0",1758189651017,0.03539878,117390.0,117380.0,0.665295]
["bitfinex-derivatives","BTCF0:USTF0",1758189651219,0.05819878,117390.0,117380.0,0.665295]
["bitfinex-derivatives","BTCF0:USTF0",1758189653729,0.05819878,117390.0,117380.0,0.666295]
["bitfinex-derivatives","BTCF0:USTF0",1758189654729,0.0368,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758189655029,0.0368,117390.0,117380.0,0.666295]
["bitfinex-derivatives","BTCF0:USTF0",1758189655226,0.0368,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758189655730,0.0368,117390.0,117380.0,0.666295]
["bitfinex-derivatives","BTCF0:USTF0",1758189656929,0.0368,117390.0,117380.0,0.667295]
["bitfinex-derivatives","BTCF0:USTF0",1758189657432,0.3694475,117390.0,117380.0,0.667295]
["bitfinex-derivatives","BTCF0:USTF0",1758189659933,0.0368,117390.0,117380.0,0.667295]
["bitfinex-derivatives","BTCF0:USTF0",1758189662538,0.3694475,117390.0,117380.0,0.667295]
["bitfinex-derivatives","BTCF0:USTF0",1758189664336,0.0368,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758189664536,0.3694475,117390.0,117380.0,0.667295]
["bitfinex-derivatives","BTCF0:USTF0",1758189667741,0.0368,117390.0,117380.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1758189668540,0.0368,117390.0,117380.0,0.3089275]
["bitfinex-derivatives","BTCF0:USTF0",1758189669341,0.0368,117390.0,117380.0,0.5306975]
["bitfinex-derivatives","BTCF0:USTF0",1758189672143,0.0368,117390.0,117380.0,0.5390985]
["bitfinex-derivatives","BTCF0:USTF0",1758189674152,0.0368,117390.0,117380.0,0.5306975]
["bitfinex-derivatives","BTCF0:USTF0",1758189677053,0.0368,117390.0,117380.0,0.8914975]
["bitfinex-derivatives","BTCF0:USTF0",1758189677756,0.05474257,117400.0,117380.0,0.8914975]
["bitfinex-derivatives","BTCF0:USTF0",1758189677954,0.07613893,117400.0,117390.0,0.99245]
["bitfinex-derivatives","BTCF0:USTF0",1758189678255,0.07603893,117400.0,117390.0,0.99245]
["bitfinex-derivatives","BTCF0:USTF0",1758189678952,0.08465084,117400.0,117390.0,0.99245]
["bitfinex-derivatives","BTCF0:USTF0",1758189679346,0.01324,117390.0,117380.0,0.6687223]
["bitfinex-derivatives","BTCF0:USTF0",1758189679551,0.03517,117390.0,117380.0,1.4393623]
["bitfinex-derivatives","BTCF0:USTF0",1758189679956,0.03517,117390.0,117380.0,0.6687275]
["bitfinex-derivatives","BTCF0:USTF0",1758189680156,0.25694,117390.0,117380.0,0.58357]
["bitfinex-derivatives","BTCF0:USTF0",1758189680458,0.25694,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758189680857,0.25694,117390.0,117380.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1758189681058,0.03517,117390.0,117380.0,0.99253]
["bitfinex-derivatives","BTCF0:USTF0",1758189681259,0.03517,117390.0,117380.0,1.4394875]
["bitfinex-derivatives","BTCF0:USTF0",1758189681763,0.03517,117390.0,117380.0,1.4404875]
["bitfinex-derivatives","BTCF0:USTF0",1758189683462,0.03517,117390.0,117380.0,1.6622575]
["bitfinex-derivatives","BTCF0:USTF0",1758189683966,0.03517,117390.0,117380.0,1.4404875]
["bitfinex-derivatives","BTCF0:USTF0",1758189692566,0.61774,117390.0,117380.0,0.99437]
["bitfinex-derivatives","BTCF0:USTF0",1758189692869,0.25694,117390.0,117380.0,0.99437]
["bitfinex-derivatives","BTCF0:USTF0",1758189693075,0.03517,117390.0,117380.0,1.4403275]
["bitfinex-derivatives","BTCF0:USTF0",1758189694775,0.05658847,117390.0,117380.0,1.4403275]
["bitfinex-derivatives","BTCF0:USTF0",1758189696972,0.05658847,117390.0,117380.0,1.6620975]
["bitfinex-derivatives","BTCF0:USTF0",1758189700576,0.05658847,117390.0,117380.0,0.8914975]
["bitfinex-derivatives","BTCF0:USTF0",1758189700776,0.05658847,117390.0,117380.0,1.6628975]
["bitfinex-derivatives","BTCF0:USTF0",1758189704669,0.03517,117390.0,117380.0,1.6628975]
["bitfinex-derivatives","BTCF0:USTF0",1758189717489,0.03517,117390.0,117380.0,0.80634]
["bitfinex-derivatives","BTCF0:USTF0",1758189717684,0.03517,117390.0,117380.0,1.5771]
["bitfinex-derivatives","BTCF0:USTF0",1758189718278,0.03517,117390.0,117380.0,1.35533]
["bitfinex-derivatives","BTCF0:USTF0",1758189719283,0.03517,117390.0,117380.0,1.5771]
["bitfinex-derivatives","BTCF0:USTF0",1758189719587,0.03517,117390.0,117380.0,1.13356]
["bitfinex-derivatives","BTCF0:USTF0",1758189719787,0.03517,117390.0,117380.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1758189720090,0.25694,117390.0,117380.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1758189720983,0.03517,117390.0,117380.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1758189723684,0.03517,117390.0,117380.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1758189723885,0.03517,117390.0,117380.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1758189724996,0.03517,117390.0,117380.0,1.35533]
["bitfinex-derivatives","BTCF0:USTF0",1758189725196,0.03517,117390.0,117380.0,1.4404874]
["bitfinex-derivatives","BTCF0:USTF0",1758189726195,0.03517,117390.0,117380.0,1.35533]
["bitfinex-derivatives","BTCF0:USTF0",1758189728402,0.03517,117390.0,117380.0,1.35521]
["bitfinex-derivatives","BTCF0:USTF0",1758189728891,0.25694,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758189729091,0.25694,117390.0,117380.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1758189729092,0.27838554,117390.0,117380.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1758189729300,0.6391827,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758189729494,0.8891827,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758189729699,1.1109527,117390.0,117380.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1758189729903,1.33303342,117390.0,117380.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1758189730302,0.6674127,117390.0,117380.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1758189730498,1.00022306,117390.0,117380.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1758189732000,1.00022306,117390.0,117380.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1758189732302,1.00122306,117390.0,117380.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1758189733399,1.33403342,117390.0,117380.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1758189733901,1.33403342,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758189734102,1.33403342,117390.0,117380.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1758189738205,1.33503342,117390.0,117380.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1758189738807,1.33499446,117390.0,117380.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1758189739101,1.33499446,117390.0,117380.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1758189739300,0.66937374,117390.0,117380.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1758189739500,1.0021841,117390.0,117380.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1758189739711,1.0021841,117390.0,117380.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1758189740006,1.0021841,117390.0,117380.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1758189740402,1.0021841,117390.0,117380.0,0.76799]
["bitfinex-derivatives","BTCF0:USTF0",1758189741411,1.0021841,117390.0,117380.0,0.76217]
["bitfinex-derivatives","BTCF0:USTF0",1758189741707,0.66937374,117390.0,117380.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1758189741905,1.0021841,117390.0,117380.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1758189742106,1.33499446,117390.0,117380.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1758189742409,1.33499446,117390.0,117380.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1758189742810,1.33499446,117390.0,117380.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1758189743510,0.03565,117370.0,117360.0,1.59353]
["bitfinex-derivatives","BTCF0:USTF0",1758189743705,0.36846036,117370.0,117360.0,2.64842036]
["bitfinex-derivatives","BTCF0:USTF0",1758189743899,0.36846036,117370.0,117360.0,1.54377]
["bitfinex-derivatives","BTCF0:USTF0",1758189744111,0.36846036,117370.0,117360.0,2.64850036]
["bitfinex-derivatives","BTCF0:USTF0",1758189744306,0.72926036,117370.0,117360.0,2.64821036]
["bitfinex-derivatives","BTCF0:USTF0",1758189744707,0.72926036,117370.0,117360.0,2.21257036]
["bitfinex-derivatives","BTCF0:USTF0",1758189744909,0.75071486,117370.0,117360.0,2.21257036]
["bitfinex-derivatives","BTCF0:USTF0",1758189745206,0.81776479,117370.0,117360.0,1.87976]
["bitfinex-derivatives","BTCF0:USTF0",1758189745406,0.81776479,117370.0,117360.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1758189745607,0.81776479,117370.0,117360.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1758189746506,0.81776479,117370.0,117360.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1758189747208,0.81776479,117370.0,117360.0,1.10701036]
["bitfinex-derivatives","BTCF0:USTF0",1758189748112,0.48495443,117370.0,117360.0,1.10701036]
["bitfinex-derivatives","BTCF0:USTF0",1758189748312,0.81776479,117370.0,117360.0,1.10701036]
["bitfinex-derivatives","BTCF0:USTF0",1758189751012,0.81776479,117370.0,117360.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1758189751214,0.81776479,117370.0,117360.0,1.10701036]
["bitfinex-derivatives","BTCF0:USTF0",1758189751414,0.81776479,117370.0,117360.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1758189751709,0.81776479,117370.0,117360.0,1.10701036]
["bitfinex-derivatives","BTCF0:USTF0",1758189752415,0.48495443,117370.0,117360.0,1.43982072]
["bitfinex-derivatives","BTCF0:USTF0",1758189752613,0.48495443,117370.0,117360.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1758189752817,0.81776479,117370.0,117360.0,1.43982072]
["bitfinex-derivatives","BTCF0:USTF0",1758189753011,0.48495443,117370.0,117360.0,1.43982072]
["bitfinex-derivatives","BTCF0:USTF0",1758189753314,0.81776479,117370.0,117360.0,1.43982072]
["bitfinex-derivatives","BTCF0:USTF0",1758189753517,0.48495443,117370.0,117360.0,1.43982072]
["bitfinex-derivatives","BTCF0:USTF0",1758189753812,0.46349993,117370.0,117360.0,1.43982072]
["bitfinex-derivatives","BTCF0:USTF0",1758189754007,0.79631029,117370.0,117360.0,1.43982072]
["bitfinex-derivatives","BTCF0:USTF0",1758189754209,0.81776526,117370.0,117360.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1758189754410,0.81776526,117370.0,117360.0,1.43982072]
["bitfinex-derivatives","BTCF0:USTF0",1758189754610,0.81776526,117370.0,117360.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1758189754812,0.79631029,117370.0,117360.0,1.10877036]
["bitfinex-derivatives","BTCF0:USTF0",1758189755710,0.79631029,117370.0,117360.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1758189755910,0.79631029,117370.0,117360.0,1.10965036]
["bitfinex-derivatives","BTCF0:USTF0",1758189757723,0.79631029,117370.0,117360.0,0.33481036]
["bitfinex-derivatives","BTCF0:USTF0",1758189758120,0.79631029,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758189758314,0.79631029,117370.0,117360.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1758189758715,0.79631029,117370.0,117360.0,1.11013036]
["bitfinex-derivatives","BTCF0:USTF0",1758189759223,0.79631029,117370.0,117360.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1758189759414,0.79631029,117370.0,117360.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1758189759724,0.46349993,117370.0,117360.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1758189759924,0.79631029,117370.0,117360.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1758189760122,0.79631029,117370.0,117360.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758189763222,0.46349993,117370.0,117360.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758189763421,0.79631029,117370.0,117360.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758189767230,0.46349993,117370.0,117360.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758189767527,0.46349993,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189767528,0.79631029,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189767730,0.10269993,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189768027,0.43551029,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189768531,0.10269993,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189768831,0.43551029,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189769532,0.43551029,117370.0,117360.0,1.10813036]
["bitfinex-derivatives","BTCF0:USTF0",1758189773932,0.43551029,117370.0,117360.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758189774135,0.43551029,117370.0,117360.0,1.10813036]
["bitfinex-derivatives","BTCF0:USTF0",1758189775533,0.43551029,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189779231,0.43551029,117370.0,117360.0,0.8604919]
["bitfinex-derivatives","BTCF0:USTF0",1758189779534,0.46349993,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189779735,0.79631029,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189780636,0.46349993,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189780837,0.79631029,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189781830,0.46349993,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189782136,0.79631029,117370.0,117360.0,0.8604919]
["bitfinex-derivatives","BTCF0:USTF0",1758189782435,0.79631029,117370.0,117360.0,1.19330226]
["bitfinex-derivatives","BTCF0:USTF0",1758189784335,0.79631029,117370.0,117350.0,0.4459741]
["bitfinex-derivatives","BTCF0:USTF0",1758189784336,0.01358,117360.0,117350.0,0.4459741]
["bitfinex-derivatives","BTCF0:USTF0",1758189784636,0.36802036,117360.0,117350.0,1.55394446]
["bitfinex-derivatives","BTCF0:USTF0",1758189787839,0.36802036,117360.0,117350.0,1.55494446]
["bitfinex-derivatives","BTCF0:USTF0",1758189789442,0.36802036,117360.0,117350.0,1.55594446]
["bitfinex-derivatives","BTCF0:USTF0",1758189791748,0.03521,117360.0,117350.0,1.44501355]
["bitfinex-derivatives","BTCF0:USTF0",1758189793737,0.10221993,117370.0,117360.0,0.0851719]
["bitfinex-derivatives","BTCF0:USTF0",1758189793942,0.03488818,117370.0,117360.0,0.8897308]
["bitfinex-derivatives","BTCF0:USTF0",1758189794136,0.39381121,117380.0,117360.0,1.2249027]
["bitfinex-derivatives","BTCF0:USTF0",1758189794346,0.43688721,117380.0,117370.0,0.22187945]
["bitfinex-derivatives","BTCF0:USTF0",1758189794550,0.43678721,117380.0,117370.0,0.99671945]
["bitfinex-derivatives","BTCF0:USTF0",1758189794846,0.41534121,117380.0,117370.0,0.30704415]
["bitfinex-derivatives","BTCF0:USTF0",1758189795247,0.41534121,117380.0,117370.0,1.08184415]
["bitfinex-derivatives","BTCF0:USTF0",1758189795745,0.4838365,117380.0,117370.0,1.08184415]
["bitfinex-derivatives","BTCF0:USTF0",1758189795942,0.70571595,117380.0,117370.0,1.08184415]
["bitfinex-derivatives","BTCF0:USTF0",1758189796447,0.70671595,117380.0,117370.0,1.08184415]
["bitfinex-derivatives","BTCF0:USTF0",1758189797745,0.4848365,117380.0,117370.0,1.08184415]
["bitfinex-derivatives","BTCF0:USTF0",1758189798156,0.4848365,117380.0,117370.0,0.30704415]
["bitfinex-derivatives","BTCF0:USTF0",1758189798657,0.4848365,117380.0,117370.0,1.08196415]
["bitfinex-derivatives","BTCF0:USTF0",1758189798858,0.4838365,117380.0,117370.0,0.30704415]
["bitfinex-derivatives","BTCF0:USTF0",1758189799863,0.4838365,117380.0,117370.0,1.08192415]
["bitfinex-derivatives","BTCF0:USTF0",1758189801063,0.70571595,117380.0,117370.0,1.08192415]
["bitfinex-derivatives","BTCF0:USTF0",1758189801263,0.4838365,117380.0,117370.0,1.08192415]
["bitfinex-derivatives","BTCF0:USTF0",1758189803466,0.1230365,117380.0,117370.0,1.08192415]
["bitfinex-derivatives","BTCF0:USTF0",1758189803665,0.4838365,117380.0,117370.0,1.08192415]
["bitfinex-derivatives","BTCF0:USTF0",1758189805067,0.70571595,117380.0,117370.0,0.30704415]
["bitfinex-derivatives","BTCF0:USTF0",1758189805256,0.4838365,117380.0,117370.0,0.30704415]
["bitfinex-derivatives","BTCF0:USTF0",1758189805454,0.4838365,117380.0,117370.0,0.0851647]
["bitfinex-derivatives","BTCF0:USTF0",1758189805654,0.4838365,117380.0,117370.0,1.08172415]
["bitfinex-derivatives","BTCF0:USTF0",1758189808471,0.70571595,117380.0,117370.0,1.08160415]
["bitfinex-derivatives","BTCF0:USTF0",1758189809163,0.4838365,117380.0,117370.0,1.08160415]
["bitfinex-derivatives","BTCF0:USTF0",1758189814876,0.4838365,117380.0,117370.0,0.8597247]
["bitfinex-derivatives","BTCF0:USTF0",1758189815077,0.4838365,117380.0,117370.0,1.08160415]
["bitfinex-derivatives","BTCF0:USTF0",1758189816377,0.4838365,117380.0,117370.0,0.8597247]
["bitfinex-derivatives","BTCF0:USTF0",1758189816673,0.4838365,117380.0,117360.0,0.4459664]
["bitfinex-derivatives","BTCF0:USTF0",1758189816877,0.4839365,117380.0,117370.0,0.22187945]
["bitfinex-derivatives","BTCF0:USTF0",1758189817077,0.4838365,117380.0,117370.0,0.99631945]
["bitfinex-derivatives","BTCF0:USTF0",1758189817278,0.70571595,117380.0,117370.0,0.99631945]
["bitfinex-derivatives","BTCF0:USTF0",1758189817976,0.70571595,117380.0,117370.0,0.22187945]
["bitfinex-derivatives","BTCF0:USTF0",1758189818178,0.70571595,117380.0,117370.0,0.99683945]
["bitfinex-derivatives","BTCF0:USTF0",1758189821679,0.70571595,117380.0,117370.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1758189821884,0.70571595,117380.0,117370.0,0.99683945]
["bitfinex-derivatives","BTCF0:USTF0",1758189822372,0.70571595,117380.0,117370.0,0.22187945]
["bitfinex-derivatives","BTCF0:USTF0",1758189822577,0.70571595,117380.0,117370.0,0.99659945]
["bitfinex-derivatives","BTCF0:USTF0",1758189823184,0.72717183,117380.0,117370.0,0.99659945]
["bitfinex-derivatives","BTCF0:USTF0",1758189823384,0.72717183,117380.0,117370.0,0.22187945]
["bitfinex-derivatives","BTCF0:USTF0",1758189823586,0.72717183,117380.0,117370.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1758189824781,0.72717183,117380.0,117360.0,0.66785085]
["bitfinex-derivatives","BTCF0:USTF0",1758189824983,0.72717183,117380.0,117360.0,0.58267945]
["bitfinex-derivatives","BTCF0:USTF0",1758189824984,0.03519,117370.0,117360.0,0.58267945]
["bitfinex-derivatives","BTCF0:USTF0",1758189825179,0.01358,117360.0,117350.0,2.34007789]
["bitfinex-derivatives","BTCF0:USTF0",1758189825386,0.23545945,117360.0,117350.0,3.03809865]
["bitfinex-derivatives","BTCF0:USTF0",1758189825784,0.01358,117360.0,117350.0,3.03809865]
["bitfinex-derivatives","BTCF0:USTF0",1758189825984,0.01358,117360.0,117350.0,2.17823945]
["bitfinex-derivatives","BTCF0:USTF0",1758189826189,0.01358,117360.0,117350.0,3.03829865]
["bitfinex-derivatives","BTCF0:USTF0",1758189826689,0.01358,117360.0,117350.0,3.04029865]
["bitfinex-derivatives","BTCF0:USTF0",1758189828793,0.01358,117360.0,117350.0,2.8184192]
["bitfinex-derivatives","BTCF0:USTF0",1758189829087,0.01358,117360.0,117350.0,3.04229865]
["bitfinex-derivatives","BTCF0:USTF0",1758189831790,0.01368,117370.0,117350.0,3.12747785]
["bitfinex-derivatives","BTCF0:USTF0",1758189831988,0.01368,117370.0,117360.0,0.30705135]
["bitfinex-derivatives","BTCF0:USTF0",1758189832188,0.01358,117370.0,117360.0,0.5289308]
["bitfinex-derivatives","BTCF0:USTF0",1758189832493,0.03519,117370.0,117360.0,0.5289308]
["bitfinex-derivatives","BTCF0:USTF0",1758189832893,0.03519,117370.0,117360.0,0.8897308]
["bitfinex-derivatives","BTCF0:USTF0",1758189833792,0.03519,117370.0,117360.0,0.66785135]
["bitfinex-derivatives","BTCF0:USTF0",1758189833994,0.03519,117370.0,117360.0,0.66885135]
["bitfinex-derivatives","BTCF0:USTF0",1758189835092,0.03519,117370.0,117360.0,0.66985135]
["bitfinex-derivatives","BTCF0:USTF0",1758189835393,0.03519,117370.0,117360.0,0.58467945]
["bitfinex-derivatives","BTCF0:USTF0",1758189835599,0.03519,117370.0,117360.0,1.35955945]
["bitfinex-derivatives","BTCF0:USTF0",1758189836004,0.03519,117370.0,117360.0,1.44473135]
["bitfinex-derivatives","BTCF0:USTF0",1758189836700,0.4623065,117380.0,117360.0,1.44473135]
["bitfinex-derivatives","BTCF0:USTF0",1758189837002,0.70567103,117380.0,117360.0,1.44473135]
["bitfinex-derivatives","BTCF0:USTF0",1758189837198,0.01339,117370.0,117360.0,1.44473135]
["bitfinex-derivatives","BTCF0:USTF0",1758189837796,0.01339,117370.0,117360.0,0.66985135]
["bitfinex-derivatives","BTCF0:USTF0",1758189838000,0.01339,117370.0,117360.0,1.44377135]
["bitfinex-derivatives","BTCF0:USTF0",1758189838402,0.01339,117370.0,117360.0,0.66785135]
["bitfinex-derivatives","BTCF0:USTF0",1758189838601,0.03572,117370.0,117360.0,1.44269135]
["bitfinex-derivatives","BTCF0:USTF0",1758189838900,0.03572,117370.0,117360.0,1.44369135]
["bitfinex-derivatives","BTCF0:USTF0",1758189839500,0.03572,117370.0,117360.0,1.44469135]
["bitfinex-derivatives","BTCF0:USTF0",1758189841903,0.03572,117370.0,117360.0,1.44465135]
["bitfinex-derivatives","BTCF0:USTF0",1758189843003,0.4623065,117380.0,117360.0,1.6665251]
["bitfinex-derivatives","BTCF0:USTF0",1758189843205,0.50505246,117380.0,117370.0,0.22187945]
["bitfinex-derivatives","BTCF0:USTF0",1758189843404,0.50495246,117380.0,117370.0,0.22187945]
["bitfinex-derivatives","BTCF0:USTF0",1758189844106,0.72683191,117380.0,117370.0,0.22187945]
["bitfinex-derivatives","BTCF0:USTF0",1758189844404,0.72683191,117380.0,117360.0,1.2227662]
["bitfinex-derivatives","BTCF0:USTF0",1758189844702,0.72693191,117380.0,117370.0,0.22187945]
["bitfinex-derivatives","BTCF0:USTF0",1758189844898,0.70534595,117380.0,117370.0,0.22187945]
["bitfinex-derivatives","BTCF0:USTF0",1758189845806,0.70534595,117380.0,117370.0,0.99707945]
["bitfinex-derivatives","BTCF0:USTF0",1758189846007,0.70534595,117380.0,117370.0,0.22187945]
["bitfinex-derivatives","BTCF0:USTF0",1758189846203,0.70534595,117380.0,117370.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1758189847009,0.01346,117370.0,117360.0,0.66885135]
["bitfinex-derivatives","BTCF0:USTF0",1758189847311,0.03472,117370.0,117360.0,1.44401135]
["bitfinex-derivatives","BTCF0:USTF0",1758189848412,0.03472,117370.0,117360.0,0.66885135]
["bitfinex-derivatives","BTCF0:USTF0",1758189848613,0.03472,117370.0,117360.0,0.58367945]
["bitfinex-derivatives","BTCF0:USTF0",1758189848807,0.03472,117370.0,117360.0,0.99903945]
["bitfinex-derivatives","BTCF0:USTF0",1758189850205,0.03472,117370.0,117360.0,0.22387945]
["bitfinex-derivatives","BTCF0:USTF0",1758189850605,0.03472,117370.0,117360.0,0.99895945]
["bitfinex-derivatives","BTCF0:USTF0",1758189852611,0.03472,117370.0,117360.0,0.99795945]
["bitfinex-derivatives","BTCF0:USTF0",1758189852814,0.03472,117370.0,117360.0,0.99895945]
["bitfinex-derivatives","BTCF0:USTF0",1758189853716,0.36749315,117370.0,117360.0,1.4426263]
["bitfinex-derivatives","BTCF0:USTF0",1758189854614,0.03472,117370.0,117360.0,1.4426263]
["bitfinex-derivatives","BTCF0:USTF0",1758189854817,0.36749315,117370.0,117360.0,1.4426263]
["bitfinex-derivatives","BTCF0:USTF0",1758189855408,0.03472,117370.0,117360.0,1.5277982]
["bitfinex-derivatives","BTCF0:USTF0",1758189855610,0.36749315,117370.0,117360.0,1.5277982]
["bitfinex-derivatives","BTCF0:USTF0",1758189856720,0.36749315,117370.0,117360.0,1.4426263]
["bitfinex-derivatives","BTCF0:USTF0",1758189858422,0.36749315,117370.0,117360.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1758189858613,0.36749315,117370.0,117360.0,1.4426263]
["bitfinex-derivatives","BTCF0:USTF0",1758189859322,0.03472,117370.0,117360.0,1.4426263]
["bitfinex-derivatives","BTCF0:USTF0",1758189859521,0.36749315,117370.0,117360.0,1.4426263]
["bitfinex-derivatives","BTCF0:USTF0",1758189866624,0.36749315,117370.0,117360.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1758189866922,0.36749315,117370.0,117360.0,1.10901315]
["bitfinex-derivatives","BTCF0:USTF0",1758189867124,0.72829315,117370.0,117360.0,1.10901315]
["bitfinex-derivatives","BTCF0:USTF0",1758189867319,0.97829315,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758189867526,0.97829315,117370.0,117360.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1758189867724,0.97829315,117370.0,117360.0,1.10901315]
["bitfinex-derivatives","BTCF0:USTF0",1758189868924,0.64552,117370.0,117360.0,1.10901315]
["bitfinex-derivatives","BTCF0:USTF0",1758189869124,0.97829315,117370.0,117360.0,1.10901315]
["bitfinex-derivatives","BTCF0:USTF0",1758189870426,0.64552,117370.0,117360.0,1.4417863]
["bitfinex-derivatives","BTCF0:USTF0",1758189870625,0.97829315,117370.0,117360.0,1.4417863]
["bitfinex-derivatives","BTCF0:USTF0",1758189873034,0.97829315,117370.0,117360.0,0.33477315]
["bitfinex-derivatives","BTCF0:USTF0",1758189873234,0.97829315,117370.0,117360.0,1.10909315]
["bitfinex-derivatives","BTCF0:USTF0",1758189875247,0.64552,117370.0,117360.0,1.10909315]
["bitfinex-derivatives","BTCF0:USTF0",1758189875437,0.97829315,117370.0,117360.0,1.10909315]
["bitfinex-derivatives","BTCF0:USTF0",1758189876338,0.97829315,117370.0,117360.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1758189876636,0.97829315,117370.0,117360.0,1.10909315]
["bitfinex-derivatives","BTCF0:USTF0",1758189879330,0.72829315,117370.0,117360.0,1.10909315]
["bitfinex-derivatives","BTCF0:USTF0",1758189880739,0.72829315,117370.0,117360.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1758189880930,0.72829315,117370.0,117360.0,1.10909315]
["bitfinex-derivatives","BTCF0:USTF0",1758189881428,0.72829315,117370.0,117360.0,1.10877315]
["bitfinex-derivatives","BTCF0:USTF0",1758189883943,0.72829315,117370.0,117360.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1758189884131,0.72829315,117370.0,117360.0,1.10877315]
["bitfinex-derivatives","BTCF0:USTF0",1758189884837,0.74972739,117370.0,117360.0,1.10877315]
["bitfinex-derivatives","BTCF0:USTF0",1758189890946,0.74972883,117370.0,117360.0,1.10877315]
["bitfinex-derivatives","BTCF0:USTF0",1758189892248,0.74972883,117370.0,117360.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1758189892442,0.74972883,117370.0,117360.0,1.10877315]
["bitfinex-derivatives","BTCF0:USTF0",1758189894848,0.72829315,117370.0,117360.0,1.10877315]
["bitfinex-derivatives","BTCF0:USTF0",1758189895243,0.72829315,117370.0,117360.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1758189895446,0.72829315,117370.0,117360.0,1.10877315]
["bitfinex-derivatives","BTCF0:USTF0",1758189898049,0.72829315,117370.0,117360.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1758189901246,0.72829315,117370.0,117360.0,1.10821315]
["bitfinex-derivatives","BTCF0:USTF0",1758189907058,0.39552,117370.0,117360.0,1.4409863]
["bitfinex-derivatives","BTCF0:USTF0",1758189907353,0.46276612,117380.0,117360.0,1.5261563]
["bitfinex-derivatives","BTCF0:USTF0",1758189907555,0.83866137,117380.0,117370.0,0.33277315]
["bitfinex-derivatives","BTCF0:USTF0",1758189907754,0.83856137,117380.0,117370.0,0.33277315]
["bitfinex-derivatives","BTCF0:USTF0",1758189909453,0.04138293,117380.0,117370.0,1.361511]
["bitfinex-derivatives","BTCF0:USTF0",1758189909749,0.01993083,117380.0,117370.0,1.43817024]
["bitfinex-derivatives","BTCF0:USTF0",1758189909953,0.01993083,117380.0,117370.0,2.21141024]
["bitfinex-derivatives","BTCF0:USTF0",1758189910454,0.01993083,117380.0,117370.0,1.43817024]
["bitfinex-derivatives","BTCF0:USTF0",1758189910657,0.01993083,117380.0,117370.0,2.21987652]
["bitfinex-derivatives","BTCF0:USTF0",1758189911158,0.01993083,117380.0,117370.0,2.21983652]
["bitfinex-derivatives","BTCF0:USTF0",1758189911656,0.01993083,117380.0,117370.0,1.44659652]
["bitfinex-derivatives","BTCF0:USTF0",1758189911849,0.01993083,117380.0,117370.0,1.55437022]
["bitfinex-derivatives","BTCF0:USTF0",1758189912045,0.01993083,117380.0,117370.0,2.21991652]
["bitfinex-derivatives","BTCF0:USTF0",1758189912252,0.01993083,117380.0,117370.0,1.43817024]
["bitfinex-derivatives","BTCF0:USTF0",1758189912446,0.01993083,117380.0,117370.0,1.10539709]
["bitfinex-derivatives","BTCF0:USTF0",1758189912648,0.01993083,117380.0,117370.0,1.88083709]
["bitfinex-derivatives","BTCF0:USTF0",1758189912955,0.01993083,117380.0,117370.0,1.10739709]
["bitfinex-derivatives","BTCF0:USTF0",1758189913156,0.01993083,117380.0,117370.0,1.88083709]
["bitfinex-derivatives","BTCF0:USTF0",1758189913758,0.01993083,117380.0,117370.0,1.77184686]
["bitfinex-derivatives","BTCF0:USTF0",1758189914357,0.01993083,117380.0,117370.0,1.69518762]
["bitfinex-derivatives","BTCF0:USTF0",1758189918673,0.01993083,117380.0,117370.0,1.33438762]
["bitfinex-derivatives","BTCF0:USTF0",1758189918872,0.01993083,117380.0,117370.0,1.69518762]
["bitfinex-derivatives","BTCF0:USTF0",1758189922175,0.01993083,117380.0,117370.0,1.91697054]
["bitfinex-derivatives","BTCF0:USTF0",1758189923274,0.01993083,117380.0,117370.0,1.69518762]
["bitfinex-derivatives","BTCF0:USTF0",1758189923482,0.01993083,117380.0,117370.0,1.69506762]
["bitfinex-derivatives","BTCF0:USTF0",1758189923770,0.01993083,117380.0,117370.0,0.92174762]
["bitfinex-derivatives","BTCF0:USTF0",1758189923970,0.01993083,117380.0,117370.0,1.69506762]
["bitfinex-derivatives","BTCF0:USTF0",1758189925678,0.01993083,117380.0,117370.0,1.61018292]
["bitfinex-derivatives","BTCF0:USTF0",1758189926568,0.01993083,117380.0,117370.0,1.61006292]
["bitfinex-derivatives","BTCF0:USTF0",1758189928671,0.03327083,117380.0,117370.0,1.38828]
["bitfinex-derivatives","BTCF0:USTF0",1758189928872,0.01993083,117380.0,117370.0,1.61006292]
["bitfinex-derivatives","BTCF0:USTF0",1758189931174,0.01993083,117380.0,117370.0,1.69522762]
["bitfinex-derivatives","BTCF0:USTF0",1758189932978,0.01993083,117380.0,117370.0,1.61006292]
["bitfinex-derivatives","BTCF0:USTF0",1758189933171,0.01993083,117380.0,117370.0,0.83658292]
["bitfinex-derivatives","BTCF0:USTF0",1758189933474,0.05549083,117380.0,117370.0,0.83658292]
["bitfinex-derivatives","BTCF0:USTF0",1758189933673,0.27727375,117380.0,117370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758189933871,0.27727375,117380.0,117370.0,0.99954292]
["bitfinex-derivatives","BTCF0:USTF0",1758189934281,0.05549083,117380.0,117370.0,0.99954292]
["bitfinex-derivatives","BTCF0:USTF0",1758189934669,0.27727375,117380.0,117370.0,0.99970292]
["bitfinex-derivatives","BTCF0:USTF0",1758189935076,0.05549083,117380.0,117370.0,0.99970292]
["bitfinex-derivatives","BTCF0:USTF0",1758189935276,0.05549083,117380.0,117370.0,0.22578292]
["bitfinex-derivatives","BTCF0:USTF0",1758189935473,0.05549083,117380.0,117370.0,0.99962292]
["bitfinex-derivatives","BTCF0:USTF0",1758189941182,0.03280083,117380.0,117370.0,1.36042292]
["bitfinex-derivatives","BTCF0:USTF0",1758189941587,0.03280083,117380.0,117370.0,1.44558762]
["bitfinex-derivatives","BTCF0:USTF0",1758189941778,0.01993083,117380.0,117370.0,1.36042292]
["bitfinex-derivatives","BTCF0:USTF0",1758189942384,0.01993083,117380.0,117370.0,1.44558752]
["bitfinex-derivatives","BTCF0:USTF0",1758189942582,0.01993083,117380.0,117370.0,1.66737044]
["bitfinex-derivatives","BTCF0:USTF0",1758189942885,0.01993083,117380.0,117370.0,1.44558752]
["bitfinex-derivatives","BTCF0:USTF0",1758189943181,0.01993083,117380.0,117370.0,1.66737044]
["bitfinex-derivatives","BTCF0:USTF0",1758189943384,0.01993083,117380.0,117370.0,1.44558752]
["bitfinex-derivatives","BTCF0:USTF0",1758189949392,0.01993083,117380.0,117370.0,1.66737044]
["bitfinex-derivatives","BTCF0:USTF0",1758189949991,0.01993083,117380.0,117370.0,1.44558752]
["bitfinex-derivatives","BTCF0:USTF0",1758189951094,0.01993083,117380.0,117370.0,1.66737044]
["bitfinex-derivatives","BTCF0:USTF0",1758189954989,0.03293083,117380.0,117370.0,0.67174752]
["bitfinex-derivatives","BTCF0:USTF0",1758189955294,0.03293083,117380.0,117370.0,1.44534752]
["bitfinex-derivatives","BTCF0:USTF0",1758189960706,0.01993083,117380.0,117370.0,1.52200676]
["bitfinex-derivatives","BTCF0:USTF0",1758189962399,0.01993083,117380.0,117370.0,0.74840676]
["bitfinex-derivatives","BTCF0:USTF0",1758189962599,0.01993083,117380.0,117370.0,1.52172676]
["bitfinex-derivatives","BTCF0:USTF0",1758189963902,0.03270083,117380.0,117370.0,1.52172676]
["bitfinex-derivatives","BTCF0:USTF0",1758189965405,0.01993083,117380.0,117370.0,1.52172676]
["bitfinex-derivatives","BTCF0:USTF0",1758189966405,0.03270083,117380.0,117370.0,1.29994384]
["bitfinex-derivatives","BTCF0:USTF0",1758189966604,0.03270083,117380.0,117370.0,1.52172676]
["bitfinex-derivatives","BTCF0:USTF0",1758189968002,0.01993083,117380.0,117370.0,1.52172676]
["bitfinex-derivatives","BTCF0:USTF0",1758189975212,0.01993083,117380.0,117370.0,1.44506752]
["bitfinex-derivatives","BTCF0:USTF0",1758189975709,0.01993083,117380.0,117370.0,1.2232846]
["bitfinex-derivatives","BTCF0:USTF0",1758189975908,0.01993083,117380.0,117370.0,1.88856322]
["bitfinex-derivatives","BTCF0:USTF0",1758189980116,0.01993083,117380.0,117370.0,1.11524322]
["bitfinex-derivatives","BTCF0:USTF0",1758189980414,0.01993083,117380.0,117370.0,1.96450246]
["bitfinex-derivatives","BTCF0:USTF0",1758189981119,0.01993083,117380.0,117370.0,1.19190246]
["bitfinex-derivatives","BTCF0:USTF0",1758189981314,0.01344,117390.0,117370.0,1.29922384]
["bitfinex-derivatives","BTCF0:USTF0",1758189981520,0.03577,117390.0,117370.0,1.29922384]
["bitfinex-derivatives","BTCF0:USTF0",1758189981820,0.05697734,117390.0,117380.0,0.66527862]
["bitfinex-derivatives","BTCF0:USTF0",1758189982016,0.03567,117390.0,117380.0,0.66527862]
["bitfinex-derivatives","BTCF0:USTF0",1758189982420,0.36830931,117390.0,117380.0,0.66527862]
["bitfinex-derivatives","BTCF0:USTF0",1758189982916,0.36830931,117390.0,117370.0,1.29822384]
["bitfinex-derivatives","BTCF0:USTF0",1758189983122,0.36840931,117390.0,117380.0,0.66627862]
["bitfinex-derivatives","BTCF0:USTF0",1758189983320,0.36830931,117390.0,117380.0,0.66627862]
["bitfinex-derivatives","BTCF0:USTF0",1758189984721,0.36830931,117390.0,117380.0,1.44103862]
["bitfinex-derivatives","BTCF0:USTF0",1758189984919,0.03567,117390.0,117380.0,1.44103862]
["bitfinex-derivatives","BTCF0:USTF0",1758189985222,0.36830931,117390.0,117380.0,1.44203862]
["bitfinex-derivatives","BTCF0:USTF0",1758189989130,0.03567,117390.0,117380.0,1.44203862]
["bitfinex-derivatives","BTCF0:USTF0",1758189989626,0.36830931,117390.0,117380.0,1.44203862]
["bitfinex-derivatives","BTCF0:USTF0",1758189990331,0.36830931,117390.0,117380.0,0.66727862]
["bitfinex-derivatives","BTCF0:USTF0",1758189990532,0.36830931,117390.0,117380.0,1.44199862]
["bitfinex-derivatives","BTCF0:USTF0",1758189991930,0.03567,117390.0,117380.0,1.44199862]
["bitfinex-derivatives","BTCF0:USTF0",1758189992131,0.36830931,117390.0,117380.0,1.44199862]
["bitfinex-derivatives","BTCF0:USTF0",1758189994530,0.03567,117390.0,117380.0,1.44199862]
["bitfinex-derivatives","BTCF0:USTF0",1758189994930,0.36830931,117390.0,117380.0,1.44199862]
["bitfinex-derivatives","BTCF0:USTF0",1758189997534,0.03567,117390.0,117380.0,1.44199862]
["bitfinex-derivatives","BTCF0:USTF0",1758189997738,0.36830931,117390.0,117380.0,1.44199862]
["bitfinex-derivatives","BTCF0:USTF0",1758189998735,0.03567,117390.0,117380.0,1.44199862]
["bitfinex-derivatives","BTCF0:USTF0",1758189999036,0.36830931,117390.0,117380.0,1.44199862]
["bitfinex-derivatives","BTCF0:USTF0",1758190005939,0.36830931,117390.0,117380.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1758190006136,0.36830931,117390.0,117380.0,1.44199862]
["bitfinex-derivatives","BTCF0:USTF0",1758190006630,0.03567,117390.0,117380.0,1.44199862]
["bitfinex-derivatives","BTCF0:USTF0",1758190006837,0.36830931,117390.0,117380.0,1.44199862]
["bitfinex-derivatives","BTCF0:USTF0",1758190009645,0.36830931,117390.0,117380.0,0.66727862]
["bitfinex-derivatives","BTCF0:USTF0",1758190009944,0.03567,117390.0,117380.0,1.44115862]
["bitfinex-derivatives","BTCF0:USTF0",1758190010144,0.36830931,117390.0,117380.0,1.44115862]
["bitfinex-derivatives","BTCF0:USTF0",1758190012642,0.03567,117390.0,117380.0,1.44115862]
["bitfinex-derivatives","BTCF0:USTF0",1758190014845,0.05686865,117390.0,117380.0,1.44115862]
["bitfinex-derivatives","BTCF0:USTF0",1758190019654,0.05686865,117390.0,117380.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1758190019852,0.05686865,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190020051,0.38950796,117390.0,117380.0,1.10791931]
["bitfinex-derivatives","BTCF0:USTF0",1758190020253,0.38950796,117390.0,117380.0,1.44055862]
["bitfinex-derivatives","BTCF0:USTF0",1758190021848,0.38950796,117390.0,117380.0,0.66727862]
["bitfinex-derivatives","BTCF0:USTF0",1758190022155,0.38950796,117390.0,117380.0,1.10823931]
["bitfinex-derivatives","BTCF0:USTF0",1758190022453,0.38950796,117390.0,117380.0,1.10831931]
["bitfinex-derivatives","BTCF0:USTF0",1758190023052,0.38950796,117390.0,117380.0,0.33463931]
["bitfinex-derivatives","BTCF0:USTF0",1758190023257,0.38950796,117390.0,117380.0,1.10823931]
["bitfinex-derivatives","BTCF0:USTF0",1758190023951,0.05686865,117390.0,117380.0,1.10823931]
["bitfinex-derivatives","BTCF0:USTF0",1758190024155,0.05686865,117390.0,117380.0,1.44087862]
["bitfinex-derivatives","BTCF0:USTF0",1758190024454,0.38950796,117390.0,117380.0,1.44087862]
["bitfinex-derivatives","BTCF0:USTF0",1758190024954,0.36830931,117390.0,117380.0,1.44087862]
["bitfinex-derivatives","BTCF0:USTF0",1758190029058,0.03567,117390.0,117380.0,1.44087862]
["bitfinex-derivatives","BTCF0:USTF0",1758190029257,0.36830931,117390.0,117380.0,1.44087862]
["bitfinex-derivatives","BTCF0:USTF0",1758190030556,0.72910931,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190030757,0.72910931,117390.0,117380.0,1.10819931]
["bitfinex-derivatives","BTCF0:USTF0",1758190030957,0.72910931,117390.0,117380.0,0.33463931]
["bitfinex-derivatives","BTCF0:USTF0",1758190031158,0.72910931,117390.0,117380.0,1.10811931]
["bitfinex-derivatives","BTCF0:USTF0",1758190031459,0.75030414,117390.0,117380.0,1.10807931]
["bitfinex-derivatives","BTCF0:USTF0",1758190031653,0.75030414,117390.0,117380.0,0.33463931]
["bitfinex-derivatives","BTCF0:USTF0",1758190031858,0.75030414,117390.0,117380.0,1.10807931]
["bitfinex-derivatives","BTCF0:USTF0",1758190032255,0.75030414,117390.0,117380.0,0.33463931]
["bitfinex-derivatives","BTCF0:USTF0",1758190032561,0.72910931,117390.0,117380.0,1.10803931]
["bitfinex-derivatives","BTCF0:USTF0",1758190033262,1.3525979,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190033454,1.3525979,117390.0,117380.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1758190034261,0.01264,117370.0,117360.0,1.59536]
["bitfinex-derivatives","BTCF0:USTF0",1758190034456,1.42071017,117370.0,117360.0,2.369]
["bitfinex-derivatives","BTCF0:USTF0",1758190034658,1.44182017,117370.0,117360.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1758190035157,0.03375,117350.0,117340.0,0.01690776]
["bitfinex-derivatives","BTCF0:USTF0",1758190035356,0.36638931,117350.0,117340.0,1.12310707]
["bitfinex-derivatives","BTCF0:USTF0",1758190035551,0.36638931,117350.0,117340.0,1.09387707]
["bitfinex-derivatives","BTCF0:USTF0",1758190035856,0.25569858,117350.0,117340.0,0.79039484]
["bitfinex-derivatives","BTCF0:USTF0",1758190036161,0.03375,117350.0,117340.0,1.00641342]
["bitfinex-derivatives","BTCF0:USTF0",1758190037866,0.03375,117350.0,117340.0,1.00741342]
["bitfinex-derivatives","BTCF0:USTF0",1758190038664,0.25569858,117350.0,117340.0,1.00741342]
["bitfinex-derivatives","BTCF0:USTF0",1758190041671,0.83844716,117350.0,117340.0,0.01800484]
["bitfinex-derivatives","BTCF0:USTF0",1758190041864,0.61649858,117350.0,117340.0,0.79184484]
["bitfinex-derivatives","BTCF0:USTF0",1758190042369,0.03375,117350.0,117340.0,1.235742]
["bitfinex-derivatives","BTCF0:USTF0",1758190042665,0.01264,117350.0,117340.0,1.6817284]
["bitfinex-derivatives","BTCF0:USTF0",1758190042863,0.39357523,117360.0,117340.0,1.9317284]
["bitfinex-derivatives","BTCF0:USTF0",1758190043167,0.02013523,117360.0,117350.0,0.58274858]
["bitfinex-derivatives","BTCF0:USTF0",1758190043373,0.02003523,117360.0,117350.0,0.58274858]
["bitfinex-derivatives","BTCF0:USTF0",1758190043666,0.02003523,117360.0,117350.0,0.91792778]
["bitfinex-derivatives","BTCF0:USTF0",1758190043862,0.02003523,117360.0,117350.0,1.13987636]
["bitfinex-derivatives","BTCF0:USTF0",1758190044666,0.02103523,117360.0,117350.0,0.91792778]
["bitfinex-derivatives","BTCF0:USTF0",1758190045260,0.02003523,117360.0,117350.0,0.91792778]
["bitfinex-derivatives","BTCF0:USTF0",1758190045762,0.05378523,117360.0,117350.0,0.83274858]
["bitfinex-derivatives","BTCF0:USTF0",1758190045969,0.03375,117350.0,117340.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1758190046167,0.25569858,117350.0,117340.0,1.15204484]
["bitfinex-derivatives","BTCF0:USTF0",1758190046361,0.03375,117350.0,117340.0,1.37399342]
["bitfinex-derivatives","BTCF0:USTF0",1758190046760,0.03375,117350.0,117340.0,0.23895342]
["bitfinex-derivatives","BTCF0:USTF0",1758190047166,0.25569858,117350.0,117340.0,1.01323342]
["bitfinex-derivatives","BTCF0:USTF0",1758190047368,0.61649858,117350.0,117340.0,1.01323342]
["bitfinex-derivatives","BTCF0:USTF0",1758190047667,0.61649858,117350.0,117340.0,1.01423342]
["bitfinex-derivatives","BTCF0:USTF0",1758190048067,0.61649858,117350.0,117340.0,1.01623342]
["bitfinex-derivatives","BTCF0:USTF0",1758190048763,0.39455,117350.0,117340.0,1.01623342]
["bitfinex-derivatives","BTCF0:USTF0",1758190048964,0.25569858,117350.0,117340.0,0.02000484]
["bitfinex-derivatives","BTCF0:USTF0",1758190049172,0.86649858,117350.0,117340.0,0.02000484]
["bitfinex-derivatives","BTCF0:USTF0",1758190049365,0.86649858,117350.0,117340.0,0.79432484]
["bitfinex-derivatives","BTCF0:USTF0",1758190049665,0.86649858,117350.0,117340.0,0.02000484]
["bitfinex-derivatives","BTCF0:USTF0",1758190049867,0.86649858,117350.0,117340.0,0.79432484]
["bitfinex-derivatives","BTCF0:USTF0",1758190050266,0.50569858,117350.0,117340.0,0.79432484]
["bitfinex-derivatives","BTCF0:USTF0",1758190050873,0.50569858,117350.0,117340.0,0.79232484]
["bitfinex-derivatives","BTCF0:USTF0",1758190051274,0.50669858,117350.0,117340.0,0.79132484]
["bitfinex-derivatives","BTCF0:USTF0",1758190052178,0.86749858,117350.0,117340.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1758190052375,0.50669858,117350.0,117340.0,0.79128484]
["bitfinex-derivatives","BTCF0:USTF0",1758190052672,0.86749858,117350.0,117340.0,0.79128484]
["bitfinex-derivatives","BTCF0:USTF0",1758190055677,0.50669858,117350.0,117340.0,0.79128484]
["bitfinex-derivatives","BTCF0:USTF0",1758190055877,0.86749858,117350.0,117340.0,0.79128484]
["bitfinex-derivatives","BTCF0:USTF0",1758190056279,0.86749858,117350.0,117340.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1758190056480,0.86749858,117350.0,117340.0,0.79124484]
["bitfinex-derivatives","BTCF0:USTF0",1758190056686,0.86749858,117350.0,117340.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1758190056986,0.86749858,117350.0,117340.0,0.79112484]
["bitfinex-derivatives","BTCF0:USTF0",1758190057185,0.50669858,117350.0,117340.0,0.79112484]
["bitfinex-derivatives","BTCF0:USTF0",1758190057387,0.86749858,117350.0,117340.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1758190057587,0.86749858,117350.0,117340.0,0.79108484]
["bitfinex-derivatives","BTCF0:USTF0",1758190059387,0.61749858,117350.0,117340.0,0.79108484]
["bitfinex-derivatives","BTCF0:USTF0",1758190060089,0.68622942,117350.0,117340.0,0.79108484]
["bitfinex-derivatives","BTCF0:USTF0",1758190060391,0.68622942,117350.0,117340.0,0.79100484]
["bitfinex-derivatives","BTCF0:USTF0",1758190061890,0.32542942,117350.0,117340.0,0.79100484]
["bitfinex-derivatives","BTCF0:USTF0",1758190062191,0.32542942,117350.0,117340.0,1.01295342]
["bitfinex-derivatives","BTCF0:USTF0",1758190064392,0.10348084,117350.0,117340.0,1.01295342]
["bitfinex-derivatives","BTCF0:USTF0",1758190064592,0.10348084,117350.0,117340.0,0.79100484]
["bitfinex-derivatives","BTCF0:USTF0",1758190064788,0.10348084,117350.0,117340.0,1.01295342]
["bitfinex-derivatives","BTCF0:USTF0",1758190064990,0.12462931,117350.0,117340.0,1.01295342]
["bitfinex-derivatives","BTCF0:USTF0",1758190065388,0.34657789,117350.0,117340.0,1.01295342]
["bitfinex-derivatives","BTCF0:USTF0",1758190065792,0.34657789,117350.0,117340.0,0.79100484]
["bitfinex-derivatives","BTCF0:USTF0",1758190066995,0.34657789,117350.0,117340.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1758190067290,0.34657789,117350.0,117340.0,0.79120484]
["bitfinex-derivatives","BTCF0:USTF0",1758190067291,0.70737789,117350.0,117340.0,0.79120484]
["bitfinex-derivatives","BTCF0:USTF0",1758190071090,0.34657789,117350.0,117340.0,0.79120484]
["bitfinex-derivatives","BTCF0:USTF0",1758190071296,0.70737789,117350.0,117340.0,0.79120484]
["bitfinex-derivatives","BTCF0:USTF0",1758190076002,0.48542931,117350.0,117340.0,0.79120484]
["bitfinex-derivatives","BTCF0:USTF0",1758190076301,0.70737789,117350.0,117340.0,0.79120484]
["bitfinex-derivatives","BTCF0:USTF0",1758190081702,0.48542931,117350.0,117340.0,1.01315342]
["bitfinex-derivatives","BTCF0:USTF0",1758190082006,0.12462931,117350.0,117340.0,1.01315342]
["bitfinex-derivatives","BTCF0:USTF0",1758190082509,0.32542942,117350.0,117340.0,1.01315342]
["bitfinex-derivatives","BTCF0:USTF0",1758190083710,0.32542942,117350.0,117340.0,1.09833982]
["bitfinex-derivatives","BTCF0:USTF0",1758190084101,0.10348084,117350.0,117340.0,1.09805982]
["bitfinex-derivatives","BTCF0:USTF0",1758190084908,0.12465558,117350.0,117340.0,0.32413982]
["bitfinex-derivatives","BTCF0:USTF0",1758190085405,0.10348084,117350.0,117340.0,1.09801982]
["bitfinex-derivatives","BTCF0:USTF0",1758190086307,0.10348084,117350.0,117340.0,0.32413982]
["bitfinex-derivatives","BTCF0:USTF0",1758190086700,0.10348084,117350.0,117340.0,1.09793982]
["bitfinex-derivatives","BTCF0:USTF0",1758190087208,0.10348084,117350.0,117340.0,0.32413982]
["bitfinex-derivatives","BTCF0:USTF0",1758190087406,0.10348084,117350.0,117340.0,1.09793982]
["bitfinex-derivatives","BTCF0:USTF0",1758190088311,0.08237084,117350.0,117340.0,1.9306884]
["bitfinex-derivatives","BTCF0:USTF0",1758190088608,0.06973084,117350.0,117340.0,1.9306884]
["bitfinex-derivatives","BTCF0:USTF0",1758190088809,0.06973084,117350.0,117340.0,2.00734764]
["bitfinex-derivatives","BTCF0:USTF0",1758190089412,0.001,117350.0,117340.0,1.23354764]
["bitfinex-derivatives","BTCF0:USTF0",1758190090008,0.001,117350.0,117340.0,2.00770764]
["bitfinex-derivatives","BTCF0:USTF0",1758190090409,0.001,117350.0,117340.0,1.9310484]
["bitfinex-derivatives","BTCF0:USTF0",1758190092206,0.001,117350.0,117340.0,1.9313684]
["bitfinex-derivatives","BTCF0:USTF0",1758190093012,0.01274,117360.0,117340.0,1.9323684]
["bitfinex-derivatives","BTCF0:USTF0",1758190093206,0.10240361,117360.0,117350.0,0.58274858]
["bitfinex-derivatives","BTCF0:USTF0",1758190093502,0.03565,117360.0,117350.0,0.58274858]
["bitfinex-derivatives","BTCF0:USTF0",1758190094299,0.03565,117360.0,117350.0,1.35718858]
["bitfinex-derivatives","BTCF0:USTF0",1758190094499,0.03665,117360.0,117350.0,1.35718858]
["bitfinex-derivatives","BTCF0:USTF0",1758190097705,0.03665,117360.0,117350.0,1.46804576]
["bitfinex-derivatives","BTCF0:USTF0",1758190097913,0.43824213,117360.0,117350.0,1.46804576]
["bitfinex-derivatives","BTCF0:USTF0",1758190099912,0.43824213,117360.0,117350.0,1.46772576]
["bitfinex-derivatives","BTCF0:USTF0",1758190100207,0.10543637,117360.0,117350.0,1.46772576]
["bitfinex-derivatives","BTCF0:USTF0",1758190100814,0.10543637,117360.0,117350.0,1.46756576]
["bitfinex-derivatives","BTCF0:USTF0",1758190101002,0.10543637,117360.0,117350.0,0.69360576]
["bitfinex-derivatives","BTCF0:USTF0",1758190101207,0.43824213,117360.0,117350.0,1.46756576]
["bitfinex-derivatives","BTCF0:USTF0",1758190101806,0.43824213,117360.0,117350.0,0.69360576]
["bitfinex-derivatives","BTCF0:USTF0",1758190102012,0.43824213,117360.0,117350.0,1.46756576]
["bitfinex-derivatives","BTCF0:USTF0",1758190102211,0.43824213,117360.0,117350.0,0.69360576]
["bitfinex-derivatives","BTCF0:USTF0",1758190102408,0.43824213,117360.0,117350.0,1.46748576]
["bitfinex-derivatives","BTCF0:USTF0",1758190102808,0.43824213,117360.0,117350.0,0.69360576]
["bitfinex-derivatives","BTCF0:USTF0",1758190103108,0.43824213,117360.0,117350.0,1.46744576]
["bitfinex-derivatives","BTCF0:USTF0",1758190103710,0.43824213,117360.0,117350.0,1.10664576]
["bitfinex-derivatives","BTCF0:USTF0",1758190104609,0.10543637,117360.0,117350.0,1.10656576]
["bitfinex-derivatives","BTCF0:USTF0",1758190104809,0.43824213,117360.0,117350.0,1.10656576]
["bitfinex-derivatives","BTCF0:USTF0",1758190109014,0.10543637,117360.0,117350.0,1.10656576]
["bitfinex-derivatives","BTCF0:USTF0",1758190109205,0.43824213,117360.0,117350.0,1.10656576]
["bitfinex-derivatives","BTCF0:USTF0",1758190111018,0.10543637,117360.0,117350.0,1.10656576]
["bitfinex-derivatives","BTCF0:USTF0",1758190111318,0.43824213,117360.0,117350.0,1.10656576]
["bitfinex-derivatives","BTCF0:USTF0",1758190111912,0.10543637,117360.0,117350.0,1.10656576]
["bitfinex-derivatives","BTCF0:USTF0",1758190112215,0.43824213,117360.0,117350.0,1.10656576]
["bitfinex-derivatives","BTCF0:USTF0",1758190112612,0.43824213,117360.0,117350.0,0.33280576]
["bitfinex-derivatives","BTCF0:USTF0",1758190112913,0.36945576,117360.0,117350.0,1.10632576]
["bitfinex-derivatives","BTCF0:USTF0",1758190114021,0.36945576,117360.0,117350.0,0.33280576]
["bitfinex-derivatives","BTCF0:USTF0",1758190114317,0.36945576,117360.0,117350.0,1.10624576]
["bitfinex-derivatives","BTCF0:USTF0",1758190115021,0.36945576,117360.0,117350.0,1.16747841]
["bitfinex-derivatives","BTCF0:USTF0",1758190115722,0.36945576,117360.0,117350.0,0.39403841]
["bitfinex-derivatives","BTCF0:USTF0",1758190115921,0.36945576,117360.0,117350.0,1.16747841]
["bitfinex-derivatives","BTCF0:USTF0",1758190117824,0.36945576,117360.0,117350.0,1.10624576]
["bitfinex-derivatives","BTCF0:USTF0",1758190119725,0.03665,117360.0,117350.0,1.10624576]
["bitfinex-derivatives","BTCF0:USTF0",1758190119920,0.36945576,117360.0,117350.0,1.10624576]
["bitfinex-derivatives","BTCF0:USTF0",1758190127128,0.36945576,117360.0,117350.0,0.33280576]
["bitfinex-derivatives","BTCF0:USTF0",1758190127330,0.36945576,117360.0,117350.0,1.10600576]
["bitfinex-derivatives","BTCF0:USTF0",1758190133233,0.36945576,117360.0,117350.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1758190133431,0.36945576,117360.0,117350.0,1.10600576]
["bitfinex-derivatives","BTCF0:USTF0",1758190138048,0.03665,117360.0,117350.0,1.10600576]
["bitfinex-derivatives","BTCF0:USTF0",1758190138249,0.36945576,117360.0,117350.0,1.10600576]
["bitfinex-derivatives","BTCF0:USTF0",1758190139749,0.36945576,117360.0,117350.0,0.33280576]
["bitfinex-derivatives","BTCF0:USTF0",1758190139948,0.36945576,117360.0,117350.0,1.10596576]
["bitfinex-derivatives","BTCF0:USTF0",1758190140248,0.36945576,117360.0,117350.0,0.33280576]
["bitfinex-derivatives","BTCF0:USTF0",1758190140447,0.39091145,117360.0,117350.0,1.10596576]
["bitfinex-derivatives","BTCF0:USTF0",1758190140748,0.36945576,117360.0,117350.0,1.10596576]
["bitfinex-derivatives","BTCF0:USTF0",1758190141449,0.36945576,117360.0,117350.0,0.33280576]
["bitfinex-derivatives","BTCF0:USTF0",1758190141649,0.36945576,117360.0,117350.0,1.10596576]
["bitfinex-derivatives","BTCF0:USTF0",1758190142246,0.03477,117350.0,117340.0,0.45446408]
["bitfinex-derivatives","BTCF0:USTF0",1758190142446,0.70038152,117350.0,117340.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1758190142649,0.70038152,117350.0,117330.0,2.03321924]
["bitfinex-derivatives","BTCF0:USTF0",1758190142650,0.01349,117340.0,117330.0,2.28936576]
["bitfinex-derivatives","BTCF0:USTF0",1758190142960,0.67910152,117340.0,117330.0,3.06252576]
["bitfinex-derivatives","BTCF0:USTF0",1758190143152,0.34629576,117340.0,117330.0,3.06252576]
["bitfinex-derivatives","BTCF0:USTF0",1758190143347,0.34629576,117340.0,117330.0,2.28936576]
["bitfinex-derivatives","BTCF0:USTF0",1758190143652,0.34629576,117340.0,117330.0,2.70172576]
["bitfinex-derivatives","BTCF0:USTF0",1758190143848,0.01349,117340.0,117330.0,2.70172576]
["bitfinex-derivatives","BTCF0:USTF0",1758190144054,0.34629576,117340.0,117330.0,3.06252576]
["bitfinex-derivatives","BTCF0:USTF0",1758190144952,0.01349,117340.0,117330.0,3.06252576]
["bitfinex-derivatives","BTCF0:USTF0",1758190145154,0.34629576,117340.0,117330.0,3.06552576]
["bitfinex-derivatives","BTCF0:USTF0",1758190149157,0.35466686,117340.0,117330.0,3.06552576]
["bitfinex-derivatives","BTCF0:USTF0",1758190152857,0.35466686,117340.0,117330.0,3.06556576]
["bitfinex-derivatives","BTCF0:USTF0",1758190155863,0.0218611,117340.0,117330.0,3.06556576]
["bitfinex-derivatives","BTCF0:USTF0",1758190156062,0.35466686,117340.0,117330.0,3.06556576]
["bitfinex-derivatives","BTCF0:USTF0",1758190157858,0.0218611,117340.0,117330.0,2.95472014]
["bitfinex-derivatives","BTCF0:USTF0",1758190160262,0.0218611,117340.0,117330.0,1.35896014]
["bitfinex-derivatives","BTCF0:USTF0",1758190160862,0.24382124,117340.0,117330.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1758190161161,0.24382124,117340.0,117330.0,1.35896014]
["bitfinex-derivatives","BTCF0:USTF0",1758190162062,0.0218611,117340.0,117330.0,1.35896014]
["bitfinex-derivatives","BTCF0:USTF0",1758190165664,0.0218611,117340.0,117330.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1758190165866,0.24382124,117340.0,117330.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1758190166164,0.24382124,117340.0,117330.0,1.35896014]
["bitfinex-derivatives","BTCF0:USTF0",1758190167766,0.26510124,117340.0,117330.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1758190168358,0.26510124,117340.0,117330.0,1.14144]
["bitfinex-derivatives","BTCF0:USTF0",1758190175174,0.26510124,117340.0,117330.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1758190175670,0.26510124,117340.0,117330.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1758190178774,0.26510124,117340.0,117330.0,1.00060014]
["bitfinex-derivatives","BTCF0:USTF0",1758190178974,0.26514124,117340.0,117330.0,1.00060014]
["bitfinex-derivatives","BTCF0:USTF0",1758190180876,0.26514124,117340.0,117330.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1758190181879,0.0431811,117340.0,117330.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1758190182080,0.26514124,117340.0,117330.0,1.13944]
["bitfinex-derivatives","BTCF0:USTF0",1758190182278,0.26514124,117340.0,117330.0,1.36140014]
["bitfinex-derivatives","BTCF0:USTF0",1758190183081,0.0431811,117340.0,117330.0,1.36140014]
["bitfinex-derivatives","BTCF0:USTF0",1758190184684,0.0431811,117340.0,117330.0,1.13944]
["bitfinex-derivatives","BTCF0:USTF0",1758190184886,0.26514124,117340.0,117330.0,1.36140014]
["bitfinex-derivatives","BTCF0:USTF0",1758190185182,0.0431811,117340.0,117330.0,1.36140014]
["bitfinex-derivatives","BTCF0:USTF0",1758190185882,0.0431811,117340.0,117330.0,1.43805938]
["bitfinex-derivatives","BTCF0:USTF0",1758190186083,0.0431811,117340.0,117330.0,1.36140014]
["bitfinex-derivatives","BTCF0:USTF0",1758190186584,0.0431811,117340.0,117330.0,1.44659374]
["bitfinex-derivatives","BTCF0:USTF0",1758190191079,0.26514124,117340.0,117330.0,1.44659374]
["bitfinex-derivatives","BTCF0:USTF0",1758190191283,0.0431811,117340.0,117330.0,1.44659374]
["bitfinex-derivatives","BTCF0:USTF0",1758190195490,0.26514124,117340.0,117330.0,1.44659374]
["bitfinex-derivatives","BTCF0:USTF0",1758190198201,0.26514124,117340.0,117330.0,0.66895374]
["bitfinex-derivatives","BTCF0:USTF0",1758190198390,0.26514124,117340.0,117330.0,1.44687374]
["bitfinex-derivatives","BTCF0:USTF0",1758190201401,0.26514124,117340.0,117330.0,0.66895374]
["bitfinex-derivatives","BTCF0:USTF0",1758190201701,0.26514124,117340.0,117330.0,1.44671374]
["bitfinex-derivatives","BTCF0:USTF0",1758190202297,4e-05,117340.0,117330.0,1.44671374]
["bitfinex-derivatives","BTCF0:USTF0",1758190202698,4e-05,117340.0,117330.0,1.2247536]
["bitfinex-derivatives","BTCF0:USTF0",1758190202901,4e-05,117340.0,117330.0,1.44671374]
["bitfinex-derivatives","BTCF0:USTF0",1758190203103,4e-05,117340.0,117330.0,1.69671374]
["bitfinex-derivatives","BTCF0:USTF0",1758190205104,4e-05,117340.0,117330.0,1.99533312]
["bitfinex-derivatives","BTCF0:USTF0",1758190205304,4e-05,117340.0,117330.0,1.91867388]
["bitfinex-derivatives","BTCF0:USTF0",1758190206509,4e-05,117340.0,117330.0,1.92713166]
["bitfinex-derivatives","BTCF0:USTF0",1758190208909,4e-05,117340.0,117330.0,1.14937166]
["bitfinex-derivatives","BTCF0:USTF0",1758190210210,4e-05,117340.0,117330.0,1.92673166]
["bitfinex-derivatives","BTCF0:USTF0",1758190211609,4e-05,117340.0,117330.0,1.14937166]
["bitfinex-derivatives","BTCF0:USTF0",1758190211807,4e-05,117340.0,117330.0,1.92661166]
["bitfinex-derivatives","BTCF0:USTF0",1758190212004,4e-05,117340.0,117330.0,2.0032709]
["bitfinex-derivatives","BTCF0:USTF0",1758190212810,4e-05,117340.0,117330.0,1.2260309]
["bitfinex-derivatives","BTCF0:USTF0",1758190213211,4e-05,117340.0,117330.0,1.00407076]
["bitfinex-derivatives","BTCF0:USTF0",1758190213811,4e-05,117340.0,117330.0,1.78167076]
["bitfinex-derivatives","BTCF0:USTF0",1758190214708,4e-05,117340.0,117330.0,0.99561298]
["bitfinex-derivatives","BTCF0:USTF0",1758190215012,4e-05,117340.0,117330.0,1.77309298]
["bitfinex-derivatives","BTCF0:USTF0",1758190215911,4e-05,117340.0,117330.0,0.99561298]
["bitfinex-derivatives","BTCF0:USTF0",1758190216113,4e-05,117340.0,117330.0,1.77301298]
["bitfinex-derivatives","BTCF0:USTF0",1758190216713,4e-05,117340.0,117330.0,1.78133381]
["bitfinex-derivatives","BTCF0:USTF0",1758190216913,4e-05,117340.0,117330.0,0.99561298]
["bitfinex-derivatives","BTCF0:USTF0",1758190217114,4e-05,117340.0,117330.0,1.77293298]
["bitfinex-derivatives","BTCF0:USTF0",1758190217908,4e-05,117340.0,117330.0,2.21673052]
["bitfinex-derivatives","BTCF0:USTF0",1758190218514,4e-05,117340.0,117330.0,1.88385168]
["bitfinex-derivatives","BTCF0:USTF0",1758190218714,4e-05,117340.0,117330.0,2.21673052]
["bitfinex-derivatives","BTCF0:USTF0",1758190219317,4e-05,117340.0,117330.0,1.43941052]
["bitfinex-derivatives","BTCF0:USTF0",1758190219510,4e-05,117340.0,117330.0,2.21669052]
["bitfinex-derivatives","BTCF0:USTF0",1758190219819,4e-05,117340.0,117330.0,2.13149692]
["bitfinex-derivatives","BTCF0:USTF0",1758190220110,4e-05,117340.0,117330.0,1.35421692]
["bitfinex-derivatives","BTCF0:USTF0",1758190220308,0.01351,117340.0,117330.0,1.79853808]
["bitfinex-derivatives","BTCF0:USTF0",1758190221208,0.01351,117340.0,117330.0,1.72187884]
["bitfinex-derivatives","BTCF0:USTF0",1758190221814,0.01351,117340.0,117330.0,0.94467884]
["bitfinex-derivatives","BTCF0:USTF0",1758190222017,0.03474,117340.0,117330.0,1.72195884]
["bitfinex-derivatives","BTCF0:USTF0",1758190222809,0.03474,117340.0,117330.0,1.72219884]
["bitfinex-derivatives","BTCF0:USTF0",1758190223618,0.01351,117340.0,117330.0,1.72219884]
["bitfinex-derivatives","BTCF0:USTF0",1758190225017,4e-05,117340.0,117330.0,1.72219884]
["bitfinex-derivatives","BTCF0:USTF0",1758190225217,4e-05,117340.0,117330.0,2.05507768]
["bitfinex-derivatives","BTCF0:USTF0",1758190225517,4e-05,117340.0,117330.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1758190225716,4e-05,117340.0,117330.0,2.05507768]
["bitfinex-derivatives","BTCF0:USTF0",1758190226514,4e-05,117340.0,117330.0,1.72219884]
["bitfinex-derivatives","BTCF0:USTF0",1758190226817,4e-05,117340.0,117330.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1758190227118,4e-05,117340.0,117330.0,1.72219884]
["bitfinex-derivatives","BTCF0:USTF0",1758190227618,0.36761884,117340.0,117330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758190227816,0.61761884,117340.0,117330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758190228021,0.95049768,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758190228209,0.64554,117340.0,117330.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1758190228514,1.3326839,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758190228717,1.3326839,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190229021,1.66555313,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190229222,0.66691661,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190229611,1.33267429,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190229809,0.66691661,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190230015,1.33267429,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190230411,0.64554,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190230617,1.31129768,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190231721,1.33265054,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190232420,1.31129768,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190232823,1.31129768,117340.0,117330.0,1.12007884]
["bitfinex-derivatives","BTCF0:USTF0",1758190233619,1.31129768,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190236924,0.64554,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190237120,1.31129768,117340.0,117330.0,1.12007884]
["bitfinex-derivatives","BTCF0:USTF0",1758190237923,1.31129768,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190239524,1.06129768,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190241626,0.39554,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190241922,1.06129768,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190244928,1.08263323,117340.0,117330.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758190247124,4e-05,117340.0,117330.0,1.73087884]
["bitfinex-derivatives","BTCF0:USTF0",1758190247529,4e-05,117340.0,117330.0,1.398]
["bitfinex-derivatives","BTCF0:USTF0",1758190247826,0.34602884,117340.0,117330.0,1.73087884]
["bitfinex-derivatives","BTCF0:USTF0",1758190248229,0.01315,117340.0,117330.0,1.73087884]
["bitfinex-derivatives","BTCF0:USTF0",1758190248629,0.01315,117340.0,117330.0,1.74395884]
["bitfinex-derivatives","BTCF0:USTF0",1758190248630,0.36728884,117340.0,117330.0,1.74395884]
["bitfinex-derivatives","BTCF0:USTF0",1758190250030,0.36728884,117340.0,117330.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1758190250225,0.36728884,117340.0,117330.0,1.05068]
["bitfinex-derivatives","BTCF0:USTF0",1758190250226,0.39521,117340.0,117330.0,1.05068]
["bitfinex-derivatives","BTCF0:USTF0",1758190250425,0.03441,117340.0,117330.0,0.58387884]
["bitfinex-derivatives","BTCF0:USTF0",1758190250729,0.03441,117340.0,117330.0,1.38443884]
["bitfinex-derivatives","BTCF0:USTF0",1758190250932,0.36728884,117340.0,117330.0,1.05156]
["bitfinex-derivatives","BTCF0:USTF0",1758190251127,0.03441,117340.0,117330.0,1.38443884]
["bitfinex-derivatives","BTCF0:USTF0",1758190251329,0.36728884,117340.0,117330.0,0.58387884]
["bitfinex-derivatives","BTCF0:USTF0",1758190251633,0.36728884,117340.0,117330.0,1.38459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190252034,0.03441,117340.0,117330.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1758190252531,1.06096768,117340.0,117330.0,1.38459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190252727,0.72808884,117340.0,117330.0,1.38459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190254433,1.08233409,117340.0,117330.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1758190254734,1.08233446,117340.0,117330.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1758190255035,1.06096768,117340.0,117330.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1758190255235,1.06096768,117340.0,117330.0,1.13467884]
["bitfinex-derivatives","BTCF0:USTF0",1758190256025,1.06096768,117340.0,117330.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1758190256232,1.06096768,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190257435,0.39521,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190257636,0.72808884,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190258134,1.06096768,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190258331,0.39521,117340.0,117330.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1758190258527,1.06096768,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190258942,0.39521,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190259136,1.06096768,117340.0,117330.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1758190259436,1.06096768,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190260629,1.06096768,117340.0,117330.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1758190260933,0.72808884,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190262238,1.06096768,117340.0,117330.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1758190262431,0.39521,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190262631,1.06096768,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190263138,0.72808884,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190263439,0.39521,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190263640,0.72808884,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190264332,0.39521,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190264528,0.72808884,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190266441,0.72808884,117340.0,117330.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1758190266634,0.72808884,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190266938,1.06096768,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190267139,0.72808884,117340.0,117330.0,1.13459884]
["bitfinex-derivatives","BTCF0:USTF0",1758190268042,0.72808884,117340.0,117330.0,0.33387884]
["bitfinex-derivatives","BTCF0:USTF0",1758190268236,0.72808884,117340.0,117330.0,1.13747884]
["bitfinex-derivatives","BTCF0:USTF0",1758190268742,0.39521,117340.0,117330.0,1.13747884]
["bitfinex-derivatives","BTCF0:USTF0",1758190268941,0.72808884,117340.0,117330.0,1.13747884]
["bitfinex-derivatives","BTCF0:USTF0",1758190269732,0.39521,117340.0,117330.0,1.13747884]
["bitfinex-derivatives","BTCF0:USTF0",1758190269929,0.72808884,117340.0,117330.0,1.13747884]
["bitfinex-derivatives","BTCF0:USTF0",1758190270642,0.72808884,117340.0,117330.0,0.33387884]
["bitfinex-derivatives","BTCF0:USTF0",1758190270944,0.72808884,117340.0,117330.0,1.13795884]
["bitfinex-derivatives","BTCF0:USTF0",1758190271135,1.06096768,117340.0,117330.0,1.13795884]
["bitfinex-derivatives","BTCF0:USTF0",1758190271336,1.06096768,117340.0,117330.0,0.33387884]
["bitfinex-derivatives","BTCF0:USTF0",1758190271537,1.06096768,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758190271846,1.06096768,117340.0,117330.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1758190272335,0.39521,117340.0,117330.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1758190272535,1.06096768,117340.0,117330.0,1.13819884]
["bitfinex-derivatives","BTCF0:USTF0",1758190272731,1.06096768,117340.0,117330.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1758190272939,1.06096768,117340.0,117330.0,1.13819884]
["bitfinex-derivatives","BTCF0:USTF0",1758190274249,1.06096768,117340.0,117330.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1758190275744,1.06096768,117340.0,117330.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758190276148,0.39521,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758190276442,0.39521,117340.0,117330.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758190276744,1.06096768,117340.0,117330.0,1.13807884]
["bitfinex-derivatives","BTCF0:USTF0",1758190276946,1.06096768,117340.0,117330.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758190277335,1.06096768,117340.0,117330.0,1.13807884]
["bitfinex-derivatives","BTCF0:USTF0",1758190277540,1.06096768,117340.0,117330.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758190278040,1.06096768,117340.0,117330.0,1.13807884]
["bitfinex-derivatives","BTCF0:USTF0",1758190278847,1.06096768,117340.0,117330.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758190279748,0.61720397,117340.0,117330.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758190280144,0.39521,117340.0,117330.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758190280346,0.63866904,117340.0,117330.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758190280651,0.41667507,117340.0,117330.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758190280842,0.63866904,117340.0,117330.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758190281242,0.86066301,117340.0,117330.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1758190282253,0.63866904,117340.0,117330.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1758190283052,0.61720397,117340.0,117330.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1758190285051,0.63831191,117340.0,117330.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1758190288158,0.41631794,117340.0,117330.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1758190288552,0.63831191,117340.0,117330.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1758190290057,0.41631794,117340.0,117330.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1758190290256,0.63831191,117340.0,117330.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1758190290658,0.41631794,117340.0,117330.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1758190290861,0.63831191,117340.0,117330.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1758190292361,0.63831191,117340.0,117330.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1758190292864,0.41631794,117340.0,117330.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1758190293063,0.63831191,117340.0,117330.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1758190294561,0.41631794,117340.0,117330.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1758190294972,0.63831191,117340.0,117330.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1758190295160,0.61720397,117340.0,117330.0,1.02751397]
["bitfinex-derivatives","BTCF0:USTF0",1758190295963,0.39521,117340.0,117330.0,1.02751397]
["bitfinex-derivatives","BTCF0:USTF0",1758190296163,0.61720397,117340.0,117330.0,1.02751397]
["bitfinex-derivatives","BTCF0:USTF0",1758190297165,0.63831042,117340.0,117330.0,1.02751397]
["bitfinex-derivatives","BTCF0:USTF0",1758190297368,0.63831042,117340.0,117330.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1758190297667,0.63831042,117340.0,117330.0,1.02751397]
["bitfinex-derivatives","BTCF0:USTF0",1758190299462,0.41631645,117340.0,117330.0,1.02751397]
["bitfinex-derivatives","BTCF0:USTF0",1758190299668,0.63831042,117340.0,117330.0,1.02751397]
["bitfinex-derivatives","BTCF0:USTF0",1758190300060,0.41631645,117340.0,117330.0,1.02751397]
["bitfinex-derivatives","BTCF0:USTF0",1758190300470,0.63831042,117340.0,117330.0,1.02751397]
["bitfinex-derivatives","BTCF0:USTF0",1758190301069,0.63831042,117340.0,117330.0,0.22299397]
["bitfinex-derivatives","BTCF0:USTF0",1758190301268,0.63831042,117340.0,117330.0,1.02775397]
["bitfinex-derivatives","BTCF0:USTF0",1758190303062,0.63831042,117340.0,117330.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1758190303267,0.63831042,117340.0,117330.0,1.02775397]
["bitfinex-derivatives","BTCF0:USTF0",1758190304165,0.63831042,117340.0,117330.0,1.02739397]
["bitfinex-derivatives","BTCF0:USTF0",1758190305063,0.63831042,117340.0,117330.0,0.22299397]
["bitfinex-derivatives","BTCF0:USTF0",1758190305264,0.63831042,117340.0,117330.0,1.02739397]
["bitfinex-derivatives","BTCF0:USTF0",1758190305865,0.63831042,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758190306068,0.63831042,117340.0,117330.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1758190307270,0.63831042,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758190307565,0.63831042,117340.0,117330.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1758190308372,0.86030439,117340.0,117330.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1758190308767,0.63831042,117340.0,117330.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1758190309873,0.63831042,117340.0,117330.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758190312068,0.63830925,117340.0,117330.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758190313677,0.27750925,117340.0,117330.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758190313878,0.63830925,117340.0,117330.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758190315265,0.61720397,117340.0,117330.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758190316280,0.39521,117340.0,117330.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758190316574,0.61720397,117340.0,117330.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758190316775,0.61720397,117340.0,117330.0,0.86893698]
["bitfinex-derivatives","BTCF0:USTF0",1758190319266,0.61720397,117340.0,117330.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758190319471,0.63831168,117340.0,117330.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758190322072,0.63831168,117340.0,117330.0,1.02955397]
["bitfinex-derivatives","BTCF0:USTF0",1758190323180,0.41631771,117340.0,117330.0,1.02955397]
["bitfinex-derivatives","BTCF0:USTF0",1758190323370,0.63831168,117340.0,117330.0,1.02955397]
["bitfinex-derivatives","BTCF0:USTF0",1758190323978,0.41631771,117340.0,117330.0,1.02955397]
["bitfinex-derivatives","BTCF0:USTF0",1758190324179,0.63831168,117340.0,117330.0,1.02955397]
["bitfinex-derivatives","BTCF0:USTF0",1758190325882,0.41631771,117340.0,117330.0,1.02955397]
["bitfinex-derivatives","BTCF0:USTF0",1758190326275,0.63831168,117340.0,117330.0,1.02955397]
["bitfinex-derivatives","BTCF0:USTF0",1758190326582,0.61720397,117340.0,117330.0,1.09093095]
["bitfinex-derivatives","BTCF0:USTF0",1758190327480,0.39521,117340.0,117330.0,1.09093095]
["bitfinex-derivatives","BTCF0:USTF0",1758190327682,0.61720397,117340.0,117330.0,1.09093095]
["bitfinex-derivatives","BTCF0:USTF0",1758190330276,0.63831182,117340.0,117330.0,1.02955397]
["bitfinex-derivatives","BTCF0:USTF0",1758190332185,0.63831182,117340.0,117330.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758190332371,0.63831182,117340.0,117330.0,1.02955397]
["bitfinex-derivatives","BTCF0:USTF0",1758190336784,0.41631785,117340.0,117330.0,1.02955397]
["bitfinex-derivatives","BTCF0:USTF0",1758190337087,0.63831182,117340.0,117330.0,1.02955397]
["bitfinex-derivatives","BTCF0:USTF0",1758190338387,0.63831182,117340.0,117330.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758190338588,0.63831182,117340.0,117330.0,1.02955397]
["bitfinex-derivatives","BTCF0:USTF0",1758190339788,0.7492909,117340.0,117330.0,1.14053305]
["bitfinex-derivatives","BTCF0:USTF0",1758190343484,0.7492909,117340.0,117330.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758190343789,0.7492909,117340.0,117330.0,1.14053305]
["bitfinex-derivatives","BTCF0:USTF0",1758190347391,0.72818305,117340.0,117330.0,1.20191003]
["bitfinex-derivatives","BTCF0:USTF0",1758190347593,0.72818305,117340.0,117330.0,1.14053305]
["bitfinex-derivatives","BTCF0:USTF0",1758190348286,0.72818305,117340.0,117330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758190348488,1.0611561,117340.0,117330.0,1.13709305]
["bitfinex-derivatives","BTCF0:USTF0",1758190349295,1.0611561,117340.0,117330.0,0.33617305]
["bitfinex-derivatives","BTCF0:USTF0",1758190349593,1.0611561,117340.0,117330.0,1.13709305]
["bitfinex-derivatives","BTCF0:USTF0",1758190352091,1.0611561,117340.0,117330.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1758190352392,1.0611561,117340.0,117330.0,1.13697305]
["bitfinex-derivatives","BTCF0:USTF0",1758190352587,1.08227349,117340.0,117330.0,1.13697305]
["bitfinex-derivatives","BTCF0:USTF0",1758190353386,1.08227349,117340.0,117330.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1758190353587,1.08227349,117340.0,117330.0,1.13697305]
["bitfinex-derivatives","BTCF0:USTF0",1758190354392,1.0611561,117340.0,117330.0,1.13697305]
["bitfinex-derivatives","BTCF0:USTF0",1758190354693,1.0611561,117340.0,117330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758190354992,1.08227493,117340.0,117330.0,1.13689305]
["bitfinex-derivatives","BTCF0:USTF0",1758190355395,1.08227493,117340.0,117330.0,1.13685305]
["bitfinex-derivatives","BTCF0:USTF0",1758190355790,0.41632883,117340.0,117330.0,1.13685305]
["bitfinex-derivatives","BTCF0:USTF0",1758190356090,1.08227493,117340.0,117330.0,1.13685305]
["bitfinex-derivatives","BTCF0:USTF0",1758190358191,1.0611561,117340.0,117330.0,1.13685305]
["bitfinex-derivatives","BTCF0:USTF0",1758190358495,1.08228329,117340.0,117330.0,1.13685305]
["bitfinex-derivatives","BTCF0:USTF0",1758190358696,1.0611561,117340.0,117330.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1758190358895,1.0611561,117340.0,117330.0,1.13685305]
["bitfinex-derivatives","BTCF0:USTF0",1758190359395,1.0822834,117340.0,117330.0,1.13685305]
["bitfinex-derivatives","BTCF0:USTF0",1758190359584,1.0611561,117340.0,117330.0,1.13685305]
["bitfinex-derivatives","BTCF0:USTF0",1758190360396,1.0611561,117340.0,117330.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1758190360698,1.08228339,117340.0,117330.0,1.13665305]
["bitfinex-derivatives","BTCF0:USTF0",1758190362989,1.08228339,117340.0,117330.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1758190363292,1.08228339,117340.0,117330.0,1.13665305]
["bitfinex-derivatives","BTCF0:USTF0",1758190366195,1.0611561,117340.0,117330.0,1.19803003]
["bitfinex-derivatives","BTCF0:USTF0",1758190366393,1.0611561,117340.0,117330.0,0.86505698]
["bitfinex-derivatives","BTCF0:USTF0",1758190366595,1.0611561,117340.0,117330.0,1.19803003]
["bitfinex-derivatives","BTCF0:USTF0",1758190370694,1.0611561,117340.0,117330.0,0.39755003]
["bitfinex-derivatives","BTCF0:USTF0",1758190370996,1.0611561,117340.0,117330.0,1.19671003]
["bitfinex-derivatives","BTCF0:USTF0",1758190372498,1.0611561,117340.0,117330.0,0.06457698]
["bitfinex-derivatives","BTCF0:USTF0",1758190372700,1.0611561,117340.0,117330.0,1.19675003]
["bitfinex-derivatives","BTCF0:USTF0",1758190372897,1.0611561,117340.0,117330.0,0.86377698]
["bitfinex-derivatives","BTCF0:USTF0",1758190373202,1.0611561,117340.0,117330.0,1.19683003]
["bitfinex-derivatives","BTCF0:USTF0",1758190373700,1.0611561,117340.0,117330.0,1.13545305]
["bitfinex-derivatives","BTCF0:USTF0",1758190374201,1.0611561,117340.0,117330.0,0.33617305]
["bitfinex-derivatives","BTCF0:USTF0",1758190374397,1.0611561,117340.0,117330.0,1.13545305]
["bitfinex-derivatives","BTCF0:USTF0",1758190374997,1.0611561,117340.0,117330.0,1.13541305]
["bitfinex-derivatives","BTCF0:USTF0",1758190375197,0.39521,117340.0,117330.0,1.13541305]
["bitfinex-derivatives","BTCF0:USTF0",1758190375400,1.08227109,117340.0,117330.0,1.13541305]
["bitfinex-derivatives","BTCF0:USTF0",1758190376804,1.08227109,117340.0,117330.0,0.33617305]
["bitfinex-derivatives","BTCF0:USTF0",1758190377007,1.08227109,117340.0,117330.0,1.13561305]
["bitfinex-derivatives","BTCF0:USTF0",1758190378005,1.08227109,117340.0,117330.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1758190378201,1.08227109,117340.0,117330.0,1.13561305]
["bitfinex-derivatives","BTCF0:USTF0",1758190378795,1.08227109,117340.0,117330.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1758190379002,1.08227109,117340.0,117330.0,1.13569305]
["bitfinex-derivatives","BTCF0:USTF0",1758190379705,0.41632499,117340.0,117330.0,1.13569305]
["bitfinex-derivatives","BTCF0:USTF0",1758190379901,1.08227109,117340.0,117330.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1758190380101,1.08227109,117340.0,117330.0,1.13569305]
["bitfinex-derivatives","BTCF0:USTF0",1758190380301,1.08227109,117340.0,117330.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1758190380501,1.08227109,117340.0,117330.0,1.13569305]
["bitfinex-derivatives","BTCF0:USTF0",1758190381505,1.08227109,117340.0,117330.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1758190381903,1.0611561,117340.0,117330.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1758190382401,1.08227152,117340.0,117330.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1758190382602,1.0611561,117340.0,117330.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1758190383202,1.0611561,117340.0,117330.0,0.86409698]
["bitfinex-derivatives","BTCF0:USTF0",1758190384004,0.39521,117340.0,117330.0,0.86409698]
["bitfinex-derivatives","BTCF0:USTF0",1758190384205,1.0611561,117340.0,117330.0,0.86409698]
["bitfinex-derivatives","BTCF0:USTF0",1758190385106,1.08227186,117340.0,117330.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1758190385310,1.08227186,117340.0,117330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758190385503,1.08227186,117340.0,117330.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1758190388911,1.08227186,117340.0,117330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758190389209,1.08227186,117340.0,117330.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1758190389410,0.41632576,117340.0,117330.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1758190389611,1.08227186,117340.0,117330.0,1.13509305]
["bitfinex-derivatives","BTCF0:USTF0",1758190390713,1.08227186,117340.0,117330.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1758190390905,1.08227186,117340.0,117330.0,1.13509305]
["bitfinex-derivatives","BTCF0:USTF0",1758190392817,1.08227186,117340.0,117330.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1758190393014,1.08227186,117340.0,117330.0,1.13509305]
["bitfinex-derivatives","BTCF0:USTF0",1758190394615,1.08227186,117340.0,117330.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1758190394923,1.08227186,117340.0,117330.0,1.13509305]
["bitfinex-derivatives","BTCF0:USTF0",1758190395322,1.66524491,117340.0,117330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758190395617,0.01325,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190395822,0.74863887,117330.0,117320.0,0.68442]
["bitfinex-derivatives","BTCF0:USTF0",1758190396022,1.10272768,117330.0,117320.0,0.68442]
["bitfinex-derivatives","BTCF0:USTF0",1758190396224,1.10272768,117330.0,117320.0,0.80002]
["bitfinex-derivatives","BTCF0:USTF0",1758190396420,1.17211766,117330.0,117320.0,0.80002]
["bitfinex-derivatives","BTCF0:USTF0",1758190397025,1.17211766,117330.0,117320.0,0.80202]
["bitfinex-derivatives","BTCF0:USTF0",1758190398121,1.17211766,117330.0,117320.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1758190398727,1.17211766,117330.0,117320.0,0.80131]
["bitfinex-derivatives","BTCF0:USTF0",1758190398921,1.17211766,117330.0,117320.0,0.79102]
["bitfinex-derivatives","BTCF0:USTF0",1758190399722,1.17211766,117330.0,117320.0,0.77437]
["bitfinex-derivatives","BTCF0:USTF0",1758190399922,1.17211766,117330.0,117320.0,0.76666]
["bitfinex-derivatives","BTCF0:USTF0",1758190400827,1.17211766,117330.0,117320.0,0.76501]
["bitfinex-derivatives","BTCF0:USTF0",1758190401127,1.17211766,117330.0,117320.0,0.75611]
["bitfinex-derivatives","BTCF0:USTF0",1758190401424,1.17211766,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758190401632,0.03493,117300.0,117290.0,0.07665924]
["bitfinex-derivatives","BTCF0:USTF0",1758190401924,0.4792637,117300.0,117290.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1758190402127,0.25709685,117300.0,117290.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1758190402328,0.25709685,117300.0,117290.0,0.40908698]
["bitfinex-derivatives","BTCF0:USTF0",1758190402528,0.4792637,117300.0,117290.0,0.40908698]
["bitfinex-derivatives","BTCF0:USTF0",1758190402830,0.25709685,117300.0,117290.0,0.41408698]
["bitfinex-derivatives","BTCF0:USTF0",1758190403030,0.25709685,117300.0,117290.0,0.41608698]
["bitfinex-derivatives","BTCF0:USTF0",1758190403231,0.25709685,117300.0,117290.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1758190403426,0.4792637,117300.0,117290.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1758190403627,0.25709685,117300.0,117290.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1758190404528,0.03493,117300.0,117290.0,0.34971]
["bitfinex-derivatives","BTCF0:USTF0",1758190404732,0.25709685,117300.0,117290.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1758190405130,0.25709685,117300.0,117290.0,0.41308698]
["bitfinex-derivatives","BTCF0:USTF0",1758190405831,0.48757809,117300.0,117290.0,0.41308698]
["bitfinex-derivatives","BTCF0:USTF0",1758190407234,0.48757809,117300.0,117290.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1758190409428,0.84837809,117300.0,117290.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1758190410832,0.40404439,117300.0,117290.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1758190411335,0.62621124,117300.0,117290.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1758190413037,0.40404439,117300.0,117290.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1758190413344,0.62621124,117300.0,117290.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1758190416241,0.40404439,117300.0,117290.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1758190416442,0.62621124,117300.0,117290.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1758190419240,0.62621124,117300.0,117290.0,0.57387685]
["bitfinex-derivatives","BTCF0:USTF0",1758190419442,0.62621124,117300.0,117290.0,0.57397685]
["bitfinex-derivatives","BTCF0:USTF0",1758190420142,0.40404439,117300.0,117290.0,0.57397685]
["bitfinex-derivatives","BTCF0:USTF0",1758190420335,0.62621124,117300.0,117290.0,0.57397685]
["bitfinex-derivatives","BTCF0:USTF0",1758190420845,0.40404439,117300.0,117290.0,0.57397685]
["bitfinex-derivatives","BTCF0:USTF0",1758190421043,0.62621124,117300.0,117290.0,0.57397685]
["bitfinex-derivatives","BTCF0:USTF0",1758190421746,0.62621124,117300.0,117290.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1758190422045,0.62621124,117300.0,117290.0,0.57397685]
["bitfinex-derivatives","BTCF0:USTF0",1758190423144,0.62621124,117300.0,117290.0,0.57197685]
["bitfinex-derivatives","BTCF0:USTF0",1758190424140,0.62621124,117300.0,117290.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1758190424337,0.62621124,117300.0,117290.0,0.41118698]
["bitfinex-derivatives","BTCF0:USTF0",1758190424646,0.62621124,117300.0,117290.0,0.40918698]
["bitfinex-derivatives","BTCF0:USTF0",1758190424844,0.62621124,117300.0,117290.0,0.41018698]
["bitfinex-derivatives","BTCF0:USTF0",1758190425042,0.62621124,117300.0,117290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758190425244,0.62621124,117300.0,117290.0,0.79942]
["bitfinex-derivatives","BTCF0:USTF0",1758190425440,0.62621124,117300.0,117290.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1758190427044,0.40404439,117300.0,117290.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1758190427243,0.62621124,117300.0,117290.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1758190428546,0.62621124,117300.0,117290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758190428847,0.62621124,117300.0,117290.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1758190431246,0.62621124,117300.0,117290.0,0.86095698]
["bitfinex-derivatives","BTCF0:USTF0",1758190431548,0.64736371,117300.0,117290.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1758190433248,0.42519686,117300.0,117290.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1758190433443,0.64736371,117300.0,117290.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1758190435047,0.62621124,117300.0,117290.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1758190435745,0.62621124,117300.0,117290.0,0.79802]
["bitfinex-derivatives","BTCF0:USTF0",1758190436351,0.62621124,117300.0,117290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758190436550,0.62621124,117300.0,117290.0,0.79778]
["bitfinex-derivatives","BTCF0:USTF0",1758190436750,0.62621124,117300.0,117290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758190436950,0.62621124,117300.0,117290.0,0.79774]
["bitfinex-derivatives","BTCF0:USTF0",1758190439654,0.40404439,117300.0,117290.0,0.79774]
["bitfinex-derivatives","BTCF0:USTF0",1758190439856,0.39573,117300.0,117290.0,0.79774]
["bitfinex-derivatives","BTCF0:USTF0",1758190440153,0.39573,117300.0,117290.0,1.01990685]
["bitfinex-derivatives","BTCF0:USTF0",1758190440350,0.61789685,117300.0,117290.0,1.01990685]
["bitfinex-derivatives","BTCF0:USTF0",1758190440558,0.62637963,117300.0,117290.0,1.01990685]
["bitfinex-derivatives","BTCF0:USTF0",1758190440755,0.61789685,117300.0,117290.0,1.01990685]
["bitfinex-derivatives","BTCF0:USTF0",1758190441254,0.01335,117310.0,117290.0,2.01474934]
["bitfinex-derivatives","BTCF0:USTF0",1758190441457,0.0001,117310.0,117300.0,0.8903484]
["bitfinex-derivatives","BTCF0:USTF0",1758190441751,0.37405,117320.0,117300.0,1.36260875]
["bitfinex-derivatives","BTCF0:USTF0",1758190441752,0.0001,117320.0,117300.0,1.36260875]
["bitfinex-derivatives","BTCF0:USTF0",1758190441948,0.0001,117320.0,117310.0,1.6850212]
["bitfinex-derivatives","BTCF0:USTF0",1758190442150,0.03328582,117330.0,117320.0,0.0852002]
["bitfinex-derivatives","BTCF0:USTF0",1758190442345,0.01993582,117330.0,117320.0,0.95172924]
["bitfinex-derivatives","BTCF0:USTF0",1758190442549,0.01993582,117330.0,117320.0,1.6849939]
["bitfinex-derivatives","BTCF0:USTF0",1758190442958,0.01993582,117330.0,117320.0,0.8904339]
["bitfinex-derivatives","BTCF0:USTF0",1758190443153,0.01993582,117330.0,117320.0,1.6848739]
["bitfinex-derivatives","BTCF0:USTF0",1758190443354,0.01993582,117330.0,117320.0,1.74611937]
["bitfinex-derivatives","BTCF0:USTF0",1758190443960,0.02193582,117330.0,117320.0,1.74611937]
["bitfinex-derivatives","BTCF0:USTF0",1758190444255,0.02193582,117330.0,117320.0,1.74583937]
["bitfinex-derivatives","BTCF0:USTF0",1758190444653,0.02393582,117330.0,117320.0,1.74583937]
["bitfinex-derivatives","BTCF0:USTF0",1758190444849,0.02393582,117330.0,117320.0,0.95167937]
["bitfinex-derivatives","BTCF0:USTF0",1758190445056,0.02393582,117330.0,117320.0,1.74563937]
["bitfinex-derivatives","BTCF0:USTF0",1758190445356,0.02393582,117330.0,117320.0,1.6843939]
["bitfinex-derivatives","BTCF0:USTF0",1758190447457,0.02393582,117330.0,117320.0,0.8904339]
["bitfinex-derivatives","BTCF0:USTF0",1758190447663,0.02393582,117330.0,117320.0,1.6837939]
["bitfinex-derivatives","BTCF0:USTF0",1758190447956,0.02293582,117330.0,117320.0,1.6837939]
["bitfinex-derivatives","BTCF0:USTF0",1758190448354,0.02293582,117330.0,117320.0,1.6837139]
["bitfinex-derivatives","BTCF0:USTF0",1758190448658,0.02293582,117330.0,117320.0,1.6835539]
["bitfinex-derivatives","BTCF0:USTF0",1758190449155,0.02193582,117330.0,117320.0,1.6835539]
["bitfinex-derivatives","BTCF0:USTF0",1758190449854,0.02193582,117330.0,117320.0,0.8904339]
["bitfinex-derivatives","BTCF0:USTF0",1758190450060,0.02193582,117330.0,117320.0,1.6835139]
["bitfinex-derivatives","BTCF0:USTF0",1758190450265,0.02093582,117330.0,117320.0,1.6835139]
["bitfinex-derivatives","BTCF0:USTF0",1758190450760,0.01993582,117330.0,117320.0,1.6835139]
["bitfinex-derivatives","BTCF0:USTF0",1758190451461,0.01993582,117330.0,117320.0,0.8904339]
["bitfinex-derivatives","BTCF0:USTF0",1758190451756,0.01993582,117330.0,117320.0,1.6829139]
["bitfinex-derivatives","BTCF0:USTF0",1758190454560,0.01993582,117330.0,117320.0,1.2385802]
["bitfinex-derivatives","BTCF0:USTF0",1758190454764,0.01993582,117330.0,117320.0,0.8904339]
["bitfinex-derivatives","BTCF0:USTF0",1758190455361,0.01993582,117330.0,117320.0,1.6821539]
["bitfinex-derivatives","BTCF0:USTF0",1758190456465,0.01993582,117330.0,117320.0,1.6831539]
["bitfinex-derivatives","BTCF0:USTF0",1758190457965,0.01993582,117330.0,117320.0,1.6841539]
["bitfinex-derivatives","BTCF0:USTF0",1758190459366,0.00014,117340.0,117320.0,2.0193488]
["bitfinex-derivatives","BTCF0:USTF0",1758190459562,0.00014,117340.0,117330.0,0.30735975]
["bitfinex-derivatives","BTCF0:USTF0",1758190459866,4e-05,117340.0,117330.0,0.30735975]
["bitfinex-derivatives","BTCF0:USTF0",1758190460364,4e-05,117340.0,117330.0,0.22216685]
["bitfinex-derivatives","BTCF0:USTF0",1758190460568,4e-05,117340.0,117330.0,1.01280685]
["bitfinex-derivatives","BTCF0:USTF0",1758190460960,4e-05,117340.0,117330.0,1.45879975]
["bitfinex-derivatives","BTCF0:USTF0",1758190463963,4e-05,117340.0,117330.0,1.56952982]
["bitfinex-derivatives","BTCF0:USTF0",1758190464165,4e-05,117340.0,117330.0,0.69369692]
["bitfinex-derivatives","BTCF0:USTF0",1758190464370,4e-05,117340.0,117330.0,1.48365692]
["bitfinex-derivatives","BTCF0:USTF0",1758190464572,4e-05,117340.0,117330.0,1.15076]
["bitfinex-derivatives","BTCF0:USTF0",1758190464772,4e-05,117340.0,117330.0,1.48365692]
["bitfinex-derivatives","BTCF0:USTF0",1758190466969,4e-05,117340.0,117330.0,0.69369692]
["bitfinex-derivatives","BTCF0:USTF0",1758190467175,0.36782692,117340.0,117330.0,1.48325692]
["bitfinex-derivatives","BTCF0:USTF0",1758190468371,0.03493,117340.0,117330.0,0.69369692]
["bitfinex-derivatives","BTCF0:USTF0",1758190468567,0.36782692,117340.0,117330.0,1.48305692]
["bitfinex-derivatives","BTCF0:USTF0",1758190469274,0.36782692,117340.0,117330.0,0.75494239]
["bitfinex-derivatives","BTCF0:USTF0",1758190470073,0.36782692,117340.0,117330.0,1.54382239]
["bitfinex-derivatives","BTCF0:USTF0",1758190473083,0.03493,117340.0,117330.0,1.54382239]
["bitfinex-derivatives","BTCF0:USTF0",1758190473383,0.36782692,117340.0,117330.0,1.54382239]
["bitfinex-derivatives","BTCF0:USTF0",1758190473889,0.03493,117340.0,117330.0,1.54382239]
["bitfinex-derivatives","BTCF0:USTF0",1758190475085,0.05555298,117340.0,117330.0,1.48257692]
["bitfinex-derivatives","BTCF0:USTF0",1758190475382,0.05555327,117340.0,117330.0,1.48257692]
["bitfinex-derivatives","BTCF0:USTF0",1758190475574,0.05555327,117340.0,117330.0,1.48181692]
["bitfinex-derivatives","BTCF0:USTF0",1758190476284,0.05555373,117340.0,117330.0,1.48181692]
["bitfinex-derivatives","BTCF0:USTF0",1758190476483,0.03493,117340.0,117330.0,1.48181692]
["bitfinex-derivatives","BTCF0:USTF0",1758190477584,0.36782692,117340.0,117330.0,1.48181692]
["bitfinex-derivatives","BTCF0:USTF0",1758190478583,0.38845191,117340.0,117330.0,1.48181692]
["bitfinex-derivatives","BTCF0:USTF0",1758190478883,0.36782692,117340.0,117330.0,1.48181692]
["bitfinex-derivatives","BTCF0:USTF0",1758190479977,0.38845276,117340.0,117330.0,1.48181692]
["bitfinex-derivatives","BTCF0:USTF0",1758190480975,0.38845276,117340.0,117330.0,0.69369692]
["bitfinex-derivatives","BTCF0:USTF0",1758190481179,0.05555584,117340.0,117330.0,1.48157692]
["bitfinex-derivatives","BTCF0:USTF0",1758190484279,0.05555584,117340.0,117330.0,0.69369692]
["bitfinex-derivatives","BTCF0:USTF0",1758190485081,0.03493,117340.0,117330.0,1.48157692]
["bitfinex-derivatives","BTCF0:USTF0",1758190485279,0.03493,117340.0,117330.0,1.54282239]
["bitfinex-derivatives","BTCF0:USTF0",1758190498890,0.03493,117340.0,117330.0,1.48157692]
["bitfinex-derivatives","BTCF0:USTF0",1758190499784,0.03493,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758190499981,0.03493,117340.0,117330.0,1.48145692]
["bitfinex-derivatives","BTCF0:USTF0",1758190500185,0.03493,117340.0,117330.0,0.69369692]
["bitfinex-derivatives","BTCF0:USTF0",1758190500891,0.03493,117340.0,117330.0,1.48141692]
["bitfinex-derivatives","BTCF0:USTF0",1758190502194,0.03493,117340.0,117330.0,0.69369692]
["bitfinex-derivatives","BTCF0:USTF0",1758190502390,0.03493,117340.0,117330.0,1.48141692]
["bitfinex-derivatives","BTCF0:USTF0",1758190504492,0.03493,117340.0,117330.0,0.69369692]
["bitfinex-derivatives","BTCF0:USTF0",1758190504689,0.03493,117340.0,117330.0,1.48137692]
["bitfinex-derivatives","BTCF0:USTF0",1758190504889,0.03493,117340.0,117330.0,1.54273543]
["bitfinex-derivatives","BTCF0:USTF0",1758190505086,0.03493,117340.0,117330.0,1.48137692]
["bitfinex-derivatives","BTCF0:USTF0",1758190505686,0.03493,117340.0,117330.0,1.54273645]
["bitfinex-derivatives","BTCF0:USTF0",1758190506493,0.03493,117340.0,117330.0,1.18193645]
["bitfinex-derivatives","BTCF0:USTF0",1758190506792,0.03493,117340.0,117330.0,1.54273645]
["bitfinex-derivatives","BTCF0:USTF0",1758190509094,0.03493,117340.0,117330.0,1.20983953]
["bitfinex-derivatives","BTCF0:USTF0",1758190509287,0.03493,117340.0,117330.0,1.54273645]
["bitfinex-derivatives","BTCF0:USTF0",1758190509784,4e-05,117340.0,117330.0,1.87563337]
["bitfinex-derivatives","BTCF0:USTF0",1758190509990,4e-05,117340.0,117330.0,2.06427384]
["bitfinex-derivatives","BTCF0:USTF0",1758190510495,4e-05,117340.0,117330.0,2.14946664]
["bitfinex-derivatives","BTCF0:USTF0",1758190510694,4e-05,117340.0,117330.0,2.22612588]
["bitfinex-derivatives","BTCF0:USTF0",1758190512098,4e-05,117340.0,117330.0,1.35325308]
["bitfinex-derivatives","BTCF0:USTF0",1758190512296,4e-05,117340.0,117330.0,2.14081308]
["bitfinex-derivatives","BTCF0:USTF0",1758190513602,4e-05,117340.0,117330.0,1.35325308]
["bitfinex-derivatives","BTCF0:USTF0",1758190513992,4e-05,117340.0,117330.0,2.14077308]
["bitfinex-derivatives","BTCF0:USTF0",1758190515197,4e-05,117340.0,117330.0,2.12542633]
["bitfinex-derivatives","BTCF0:USTF0",1758190515799,4e-05,117340.0,117330.0,1.33790633]
["bitfinex-derivatives","BTCF0:USTF0",1758190515997,4e-05,117340.0,117330.0,2.12538633]
["bitfinex-derivatives","BTCF0:USTF0",1758190516500,4e-05,117340.0,117330.0,1.33790633]
["bitfinex-derivatives","BTCF0:USTF0",1758190516704,4e-05,117340.0,117330.0,2.12538633]
["bitfinex-derivatives","BTCF0:USTF0",1758190516903,4e-05,117340.0,117330.0,1.33790633]
["bitfinex-derivatives","BTCF0:USTF0",1758190517405,4e-05,117340.0,117330.0,0.67211249]
["bitfinex-derivatives","BTCF0:USTF0",1758190517608,4e-05,117340.0,117330.0,2.12534633]
["bitfinex-derivatives","BTCF0:USTF0",1758190519513,4e-05,117340.0,117330.0,1.45955249]
["bitfinex-derivatives","BTCF0:USTF0",1758190519713,4e-05,117340.0,117330.0,2.12534633]
["bitfinex-derivatives","BTCF0:USTF0",1758190523114,4e-05,117340.0,117330.0,2.06403384]
["bitfinex-derivatives","BTCF0:USTF0",1758190525315,4e-05,117340.0,117330.0,2.14069308]
["bitfinex-derivatives","BTCF0:USTF0",1758190525816,4e-05,117340.0,117330.0,1.69682907]
["bitfinex-derivatives","BTCF0:USTF0",1758190527916,4e-05,117340.0,117330.0,1.92729246]
["bitfinex-derivatives","BTCF0:USTF0",1758190529811,4e-05,117340.0,117330.0,1.84209966]
["bitfinex-derivatives","BTCF0:USTF0",1758190532511,4e-05,117340.0,117330.0,1.9187589]
["bitfinex-derivatives","BTCF0:USTF0",1758190535216,4e-05,117340.0,117330.0,1.84209966]
["bitfinex-derivatives","BTCF0:USTF0",1758190536921,4e-05,117340.0,117330.0,1.67729246]
["bitfinex-derivatives","BTCF0:USTF0",1758190537415,4e-05,117340.0,117330.0,3.3804554]
["bitfinex-derivatives","BTCF0:USTF0",1758190538219,4e-05,117340.0,117330.0,3.27313246]
["bitfinex-derivatives","BTCF0:USTF0",1758190538719,4e-05,117340.0,117330.0,3.34975977]
["bitfinex-derivatives","BTCF0:USTF0",1758190540224,4e-05,117340.0,117330.0,3.59975977]
["bitfinex-derivatives","BTCF0:USTF0",1758190540422,0.0001,117350.0,117330.0,3.68495257]
["bitfinex-derivatives","BTCF0:USTF0",1758190540622,0.0001,117350.0,117340.0,1.1884023]
["bitfinex-derivatives","BTCF0:USTF0",1758190540822,0.0001,117360.0,117340.0,0.96647247]
["bitfinex-derivatives","BTCF0:USTF0",1758190541122,0.47018359,117370.0,117350.0,1.36968983]
["bitfinex-derivatives","BTCF0:USTF0",1758190541123,0.49160359,117370.0,117350.0,1.36968983]
["bitfinex-derivatives","BTCF0:USTF0",1758190541324,0.48297365,117370.0,117360.0,0.44385966]
["bitfinex-derivatives","BTCF0:USTF0",1758190542621,0.48597365,117370.0,117360.0,0.22192983]
["bitfinex-derivatives","BTCF0:USTF0",1758190543122,0.10375365,117370.0,117360.0,0.44385966]
["bitfinex-derivatives","BTCF0:USTF0",1758190543318,0.12517365,117370.0,117360.0,0.80465966]
["bitfinex-derivatives","BTCF0:USTF0",1758190543925,0.30880194,117370.0,117360.0,0.80465966]
["bitfinex-derivatives","BTCF0:USTF0",1758190545931,0.30880194,117370.0,117360.0,1.59149966]
["bitfinex-derivatives","BTCF0:USTF0",1758190547032,0.30880194,117370.0,117360.0,0.80465966]
["bitfinex-derivatives","BTCF0:USTF0",1758190547229,0.30880194,117370.0,117360.0,1.59141966]
["bitfinex-derivatives","BTCF0:USTF0",1758190547724,0.02447194,117370.0,117360.0,1.59141966]
["bitfinex-derivatives","BTCF0:USTF0",1758190548729,0.02447194,117370.0,117360.0,1.59974595]
["bitfinex-derivatives","BTCF0:USTF0",1758190549725,0.02447194,117370.0,117360.0,0.81298595]
["bitfinex-derivatives","BTCF0:USTF0",1758190549927,0.05945194,117370.0,117360.0,0.36912629]
["bitfinex-derivatives","BTCF0:USTF0",1758190550126,0.05945194,117370.0,117360.0,0.58272983]
["bitfinex-derivatives","BTCF0:USTF0",1758190550326,0.05945194,117370.0,117360.0,1.14748]
["bitfinex-derivatives","BTCF0:USTF0",1758190550527,0.05945194,117370.0,117360.0,0.58272983]
["bitfinex-derivatives","BTCF0:USTF0",1758190550728,0.05945194,117370.0,117360.0,1.36940983]
["bitfinex-derivatives","BTCF0:USTF0",1758190552127,0.05945194,117370.0,117360.0,0.58272983]
["bitfinex-derivatives","BTCF0:USTF0",1758190552933,0.05945194,117370.0,117360.0,1.36932983]
["bitfinex-derivatives","BTCF0:USTF0",1758190554524,0.05945194,117370.0,117360.0,0.58272983]
["bitfinex-derivatives","BTCF0:USTF0",1758190554720,0.05945194,117370.0,117360.0,1.36928983]
["bitfinex-derivatives","BTCF0:USTF0",1758190555329,0.28138177,117370.0,117360.0,1.36924983]
["bitfinex-derivatives","BTCF0:USTF0",1758190556235,0.05945194,117370.0,117360.0,1.36924983]
["bitfinex-derivatives","BTCF0:USTF0",1758190558034,0.05945194,117370.0,117360.0,1.14732]
["bitfinex-derivatives","BTCF0:USTF0",1758190558234,0.05945194,117370.0,117360.0,1.36924983]
["bitfinex-derivatives","BTCF0:USTF0",1758190562038,0.05945194,117370.0,117360.0,0.58272983]
["bitfinex-derivatives","BTCF0:USTF0",1758190562236,0.05945194,117370.0,117360.0,1.36908983]
["bitfinex-derivatives","BTCF0:USTF0",1758190563131,0.03998,117370.0,117360.0,1.36908983]
["bitfinex-derivatives","BTCF0:USTF0",1758190564134,0.03998,117370.0,117360.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1758190564334,0.03998,117370.0,117360.0,1.36900983]
["bitfinex-derivatives","BTCF0:USTF0",1758190566042,0.03998,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758190566237,0.01261,117360.0,117340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758190566441,0.25773983,117350.0,117340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758190566646,0.25773983,117350.0,117340.0,1.36902983]
["bitfinex-derivatives","BTCF0:USTF0",1758190567144,0.03581,117350.0,117340.0,1.36902983]
["bitfinex-derivatives","BTCF0:USTF0",1758190567332,0.25773983,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190567539,0.27902371,117350.0,117340.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1758190569445,0.05909388,117350.0,117340.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1758190569641,0.28102371,117350.0,117340.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1758190570240,0.05909388,117350.0,117340.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1758190571242,0.28102371,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190571448,0.64180702,117350.0,117340.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1758190572349,0.41987719,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190572546,0.64180702,117350.0,117340.0,0.78622]
["bitfinex-derivatives","BTCF0:USTF0",1758190573048,0.41987719,117350.0,117340.0,0.78622]
["bitfinex-derivatives","BTCF0:USTF0",1758190573235,0.64180702,117350.0,117340.0,0.78622]
["bitfinex-derivatives","BTCF0:USTF0",1758190573437,1.11373685,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190573642,0.89180702,117350.0,117340.0,0.78622]
["bitfinex-derivatives","BTCF0:USTF0",1758190575245,0.87053983,117350.0,117340.0,0.78622]
["bitfinex-derivatives","BTCF0:USTF0",1758190585845,1.31458576,117350.0,117340.0,0.78622]
["bitfinex-derivatives","BTCF0:USTF0",1758190587450,1.33581851,117350.0,117340.0,0.78622]
["bitfinex-derivatives","BTCF0:USTF0",1758190590351,1.33581851,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190590655,1.33581851,117350.0,117340.0,0.78598]
["bitfinex-derivatives","BTCF0:USTF0",1758190592759,1.33581851,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190592959,1.33581851,117350.0,117340.0,0.78598]
["bitfinex-derivatives","BTCF0:USTF0",1758190594059,1.33581851,117350.0,117340.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1758190594952,0.66984275,117350.0,117340.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1758190595152,1.00283063,117350.0,117340.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1758190595360,1.33581851,117350.0,117340.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1758190595553,0.66984275,117350.0,117340.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1758190595859,1.33581851,117350.0,117340.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1758190597160,1.00283063,117350.0,117340.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1758190597360,1.33581851,117350.0,117340.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1758190599364,0.75283063,117350.0,117340.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1758190599763,0.0366,117310.0,117300.0,0.78772364]
["bitfinex-derivatives","BTCF0:USTF0",1758190599966,0.36958788,117310.0,117300.0,1.40639152]
["bitfinex-derivatives","BTCF0:USTF0",1758190600267,0.0366,117310.0,117300.0,1.40639152]
["bitfinex-derivatives","BTCF0:USTF0",1758190601066,0.0366,117310.0,117300.0,1.40939152]
["bitfinex-derivatives","BTCF0:USTF0",1758190601267,0.36958788,117310.0,117300.0,1.40939152]
["bitfinex-derivatives","BTCF0:USTF0",1758190601566,0.3974,117310.0,117300.0,0.62371152]
["bitfinex-derivatives","BTCF0:USTF0",1758190601765,0.3974,117310.0,117300.0,1.45461576]
["bitfinex-derivatives","BTCF0:USTF0",1758190601969,0.3974,117310.0,117300.0,1.45761576]
["bitfinex-derivatives","BTCF0:USTF0",1758190602268,0.3974,117310.0,117300.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1758190602459,0.3974,117310.0,117300.0,1.45761576]
["bitfinex-derivatives","BTCF0:USTF0",1758190604361,0.73038788,117310.0,117300.0,1.45761576]
["bitfinex-derivatives","BTCF0:USTF0",1758190606566,0.73038788,117310.0,117300.0,1.45261576]
["bitfinex-derivatives","BTCF0:USTF0",1758190606771,0.73038788,117310.0,117300.0,1.45361576]
["bitfinex-derivatives","BTCF0:USTF0",1758190607465,0.3974,117310.0,117300.0,1.45361576]
["bitfinex-derivatives","BTCF0:USTF0",1758190608471,0.37423,117310.0,117300.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1758190608671,0.37423,117310.0,117300.0,1.45361576]
["bitfinex-derivatives","BTCF0:USTF0",1758190611278,0.37423,117310.0,117300.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1758190611478,0.37423,117310.0,117300.0,1.45361576]
["bitfinex-derivatives","BTCF0:USTF0",1758190612180,0.37423,117310.0,117300.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1758190612378,0.37423,117310.0,117300.0,1.45361576]
["bitfinex-derivatives","BTCF0:USTF0",1758190613481,0.37423,117310.0,117300.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1758190613786,0.3608,117310.0,117300.0,1.45361576]
["bitfinex-derivatives","BTCF0:USTF0",1758190614471,0.37423,117320.0,117300.0,2.12181624]
["bitfinex-derivatives","BTCF0:USTF0",1758190614676,0.3608,117320.0,117310.0,0.66597576]
["bitfinex-derivatives","BTCF0:USTF0",1758190615078,0.37389,117320.0,117310.0,0.66597576]
["bitfinex-derivatives","BTCF0:USTF0",1758190615281,0.39594,117320.0,117310.0,0.33298788]
["bitfinex-derivatives","BTCF0:USTF0",1758190615469,0.72892788,117320.0,117310.0,1.11834788]
["bitfinex-derivatives","BTCF0:USTF0",1758190615782,0.03514,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758190615984,0.36812788,117310.0,117300.0,1.45229576]
["bitfinex-derivatives","BTCF0:USTF0",1758190616175,0.01309,117310.0,117300.0,1.45129576]
["bitfinex-derivatives","BTCF0:USTF0",1758190616779,0.03514,117310.0,117290.0,1.98268534]
["bitfinex-derivatives","BTCF0:USTF0",1758190616976,0.03514,117310.0,117300.0,1.45129576]
["bitfinex-derivatives","BTCF0:USTF0",1758190617175,0.01309,117310.0,117300.0,1.45129576]
["bitfinex-derivatives","BTCF0:USTF0",1758190617388,0.70687788,117320.0,117300.0,1.45229576]
["bitfinex-derivatives","BTCF0:USTF0",1758190617682,0.72892788,117320.0,117310.0,0.33298788]
["bitfinex-derivatives","BTCF0:USTF0",1758190618082,0.72892788,117320.0,117300.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1758190618283,0.72892788,117320.0,117310.0,0.33298788]
["bitfinex-derivatives","BTCF0:USTF0",1758190618483,0.72892788,117320.0,117310.0,0.33308788]
["bitfinex-derivatives","BTCF0:USTF0",1758190618784,0.72892788,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190618984,0.70687788,117320.0,117310.0,0.33308788]
["bitfinex-derivatives","BTCF0:USTF0",1758190619180,0.37389,117320.0,117310.0,0.33308788]
["bitfinex-derivatives","BTCF0:USTF0",1758190619371,0.70687788,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190619580,0.70687788,117320.0,117310.0,0.33308788]
["bitfinex-derivatives","BTCF0:USTF0",1758190620177,0.72892788,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190620380,0.72892788,117320.0,117310.0,1.11836788]
["bitfinex-derivatives","BTCF0:USTF0",1758190620775,0.72892788,117320.0,117310.0,0.33308788]
["bitfinex-derivatives","BTCF0:USTF0",1758190620980,0.72892788,117320.0,117310.0,1.11836788]
["bitfinex-derivatives","BTCF0:USTF0",1758190621184,0.39594,117320.0,117310.0,1.11836788]
["bitfinex-derivatives","BTCF0:USTF0",1758190621489,0.72892788,117320.0,117310.0,1.11836788]
["bitfinex-derivatives","BTCF0:USTF0",1758190621974,0.39594,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190622177,0.39594,117320.0,117310.0,1.11836788]
["bitfinex-derivatives","BTCF0:USTF0",1758190622573,0.72892788,117320.0,117310.0,1.11836788]
["bitfinex-derivatives","BTCF0:USTF0",1758190623186,0.39594,117320.0,117310.0,1.11836788]
["bitfinex-derivatives","BTCF0:USTF0",1758190623388,0.73532788,117320.0,117310.0,1.11836788]
["bitfinex-derivatives","BTCF0:USTF0",1758190623782,0.40234,117320.0,117310.0,1.11836788]
["bitfinex-derivatives","BTCF0:USTF0",1758190623989,0.73617788,117320.0,117310.0,1.11836788]
["bitfinex-derivatives","BTCF0:USTF0",1758190624189,0.73617788,117320.0,117310.0,1.11928788]
["bitfinex-derivatives","BTCF0:USTF0",1758190624776,0.73617788,117320.0,117310.0,0.33308788]
["bitfinex-derivatives","BTCF0:USTF0",1758190625080,0.73617788,117320.0,117310.0,1.12164788]
["bitfinex-derivatives","BTCF0:USTF0",1758190625282,0.73617788,117320.0,117310.0,0.78866]
["bitfinex-derivatives","BTCF0:USTF0",1758190625581,0.73617788,117320.0,117310.0,1.12164788]
["bitfinex-derivatives","BTCF0:USTF0",1758190629088,0.73617788,117320.0,117310.0,0.78866]
["bitfinex-derivatives","BTCF0:USTF0",1758190629289,0.73617788,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190629487,1.06916576,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758190629686,1.06916576,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190631688,0.73617788,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190633295,0.73617788,117320.0,117310.0,0.78842]
["bitfinex-derivatives","BTCF0:USTF0",1758190633589,0.73617788,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190634185,0.73617788,117320.0,117310.0,0.78842]
["bitfinex-derivatives","BTCF0:USTF0",1758190634588,0.73617788,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190635585,0.73617788,117320.0,117310.0,0.78842]
["bitfinex-derivatives","BTCF0:USTF0",1758190635790,0.73617788,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190637192,0.40319,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190637487,0.73617788,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190638584,0.40319,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190638784,0.73617788,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190641292,0.40319,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190641494,0.73617788,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190643394,0.40319,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190643594,0.73617788,117320.0,117310.0,0.78842]
["bitfinex-derivatives","BTCF0:USTF0",1758190643894,0.73617788,117320.0,117310.0,1.12140788]
["bitfinex-derivatives","BTCF0:USTF0",1758190645293,0.38114,117320.0,117310.0,1.45439576]
["bitfinex-derivatives","BTCF0:USTF0",1758190645492,0.36805,117320.0,117310.0,1.45255576]
["bitfinex-derivatives","BTCF0:USTF0",1758190645692,0.36805,117320.0,117310.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1758190645889,0.36805,117320.0,117310.0,1.45255576]
["bitfinex-derivatives","BTCF0:USTF0",1758190647995,0.36805,117320.0,117310.0,1.23053722]
["bitfinex-derivatives","BTCF0:USTF0",1758190648494,0.36805,117320.0,117310.0,0.44405722]
["bitfinex-derivatives","BTCF0:USTF0",1758190648692,0.36805,117320.0,117310.0,1.23001722]
["bitfinex-derivatives","BTCF0:USTF0",1758190649293,0.36805,117320.0,117310.0,1.08468516]
["bitfinex-derivatives","BTCF0:USTF0",1758190649690,0.36805,117320.0,117310.0,0.29872516]
["bitfinex-derivatives","BTCF0:USTF0",1758190649891,0.36805,117320.0,117310.0,1.08468516]
["bitfinex-derivatives","BTCF0:USTF0",1758190651195,0.36805,117320.0,117310.0,0.29872516]
["bitfinex-derivatives","BTCF0:USTF0",1758190651497,0.36805,117320.0,117310.0,1.00763861]
["bitfinex-derivatives","BTCF0:USTF0",1758190653793,0.36805,117320.0,117310.0,1.22961722]
["bitfinex-derivatives","BTCF0:USTF0",1758190653989,0.00725,117320.0,117310.0,1.22961722]
["bitfinex-derivatives","BTCF0:USTF0",1758190654186,0.00725,117320.0,117310.0,0.52070377]
["bitfinex-derivatives","BTCF0:USTF0",1758190654390,0.00725,117320.0,117310.0,1.30618377]
["bitfinex-derivatives","BTCF0:USTF0",1758190655296,0.00725,117320.0,117310.0,1.22953722]
["bitfinex-derivatives","BTCF0:USTF0",1758190656197,0.00725,117320.0,117310.0,1.47953722]
["bitfinex-derivatives","BTCF0:USTF0",1758190656386,0.00725,117320.0,117310.0,1.84033722]
["bitfinex-derivatives","BTCF0:USTF0",1758190657594,0.00725,117320.0,117310.0,1.91698377]
["bitfinex-derivatives","BTCF0:USTF0",1758190659391,0.00725,117320.0,117310.0,1.66698377]
["bitfinex-derivatives","BTCF0:USTF0",1758190663102,0.00725,117320.0,117310.0,0.88150377]
["bitfinex-derivatives","BTCF0:USTF0",1758190663496,0.00725,117320.0,117310.0,1.66690377]
["bitfinex-derivatives","BTCF0:USTF0",1758190664201,0.00725,117320.0,117310.0,3.26306377]
["bitfinex-derivatives","BTCF0:USTF0",1758190669702,0.00725,117320.0,117310.0,2.47766377]
["bitfinex-derivatives","BTCF0:USTF0",1758190669895,0.00725,117320.0,117310.0,3.26302377]
["bitfinex-derivatives","BTCF0:USTF0",1758190671302,0.00725,117320.0,117310.0,2.81906655]
["bitfinex-derivatives","BTCF0:USTF0",1758190671503,0.00725,117320.0,117310.0,3.26302377]
["bitfinex-derivatives","BTCF0:USTF0",1758190676909,0.00725,117320.0,117310.0,2.47766377]
["bitfinex-derivatives","BTCF0:USTF0",1758190677207,0.00725,117320.0,117310.0,3.26294377]
["bitfinex-derivatives","BTCF0:USTF0",1758190678906,0.00725,117320.0,117310.0,3.18629722]
["bitfinex-derivatives","BTCF0:USTF0",1758190683411,0.00725,117320.0,117310.0,3.29362016]
["bitfinex-derivatives","BTCF0:USTF0",1758190684115,0.00725,117320.0,117310.0,3.37029687]
["bitfinex-derivatives","BTCF0:USTF0",1758190684314,0.00725,117320.0,117310.0,3.26297393]
["bitfinex-derivatives","BTCF0:USTF0",1758190684610,0.00725,117320.0,117310.0,3.34818103]
["bitfinex-derivatives","BTCF0:USTF0",1758190685113,0.00725,117320.0,117310.0,3.27150432]
["bitfinex-derivatives","BTCF0:USTF0",1758190685613,0.00725,117320.0,117310.0,3.52150432]
["bitfinex-derivatives","BTCF0:USTF0",1758190685811,0.0001,117330.0,117320.0,0.0851999]
["bitfinex-derivatives","BTCF0:USTF0",1758190686110,0.01991056,117340.0,117320.0,0.68526344]
["bitfinex-derivatives","BTCF0:USTF0",1758190686316,0.01991056,117340.0,117330.0,0.86176106]
["bitfinex-derivatives","BTCF0:USTF0",1758190686516,0.01981056,117340.0,117330.0,0.78526]
["bitfinex-derivatives","BTCF0:USTF0",1758190686819,0.34948424,117350.0,117340.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1758190687022,0.34938424,117350.0,117340.0,0.09693421]
["bitfinex-derivatives","BTCF0:USTF0",1758190687315,0.34938424,117350.0,117340.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1758190688119,0.37159424,117350.0,117340.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1758190688519,0.38749424,117350.0,117340.0,1.24941722]
["bitfinex-derivatives","BTCF0:USTF0",1758190691418,0.38749424,117350.0,117340.0,0.24231861]
["bitfinex-derivatives","BTCF0:USTF0",1758190691621,0.38749424,117350.0,117340.0,1.02735861]
["bitfinex-derivatives","BTCF0:USTF0",1758190691923,0.38749424,117350.0,117340.0,0.80538]
["bitfinex-derivatives","BTCF0:USTF0",1758190692227,0.38749424,117350.0,117340.0,1.02735861]
["bitfinex-derivatives","BTCF0:USTF0",1758190693323,0.38749424,117350.0,117340.0,1.04469276]
["bitfinex-derivatives","BTCF0:USTF0",1758190695522,0.85947285,117350.0,117340.0,0.03767415]
["bitfinex-derivatives","BTCF0:USTF0",1758190695721,0.85947285,117350.0,117340.0,0.80235415]
["bitfinex-derivatives","BTCF0:USTF0",1758190695722,1.08145146,117350.0,117340.0,0.80235415]
["bitfinex-derivatives","BTCF0:USTF0",1758190696027,0.85947285,117350.0,117340.0,0.80235415]
["bitfinex-derivatives","BTCF0:USTF0",1758190696824,0.85947285,117350.0,117340.0,0.82259415]
["bitfinex-derivatives","BTCF0:USTF0",1758190699326,0.85947285,117350.0,117340.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1758190699722,0.85947285,117350.0,117340.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1758190702525,0.63749424,117350.0,117340.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1758190702823,0.85947285,117350.0,117340.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1758190705230,0.8808379,117350.0,117340.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1758190705930,0.8808379,117350.0,117340.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1758190706132,0.8808379,117350.0,117340.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1758190708032,0.8808379,117350.0,117340.0,1.02719861]
["bitfinex-derivatives","BTCF0:USTF0",1758190708534,0.85947285,117350.0,117340.0,1.02719861]
["bitfinex-derivatives","BTCF0:USTF0",1758190709135,0.88084365,117350.0,117340.0,1.02719861]
["bitfinex-derivatives","BTCF0:USTF0",1758190709434,0.85947285,117350.0,117340.0,1.02719861]
["bitfinex-derivatives","BTCF0:USTF0",1758190709835,0.97041675,117350.0,117340.0,1.13814251]
["bitfinex-derivatives","BTCF0:USTF0",1758190710134,0.72041675,117350.0,117340.0,1.47106502]
["bitfinex-derivatives","BTCF0:USTF0",1758190711435,0.72041675,117350.0,117340.0,1.13814251]
["bitfinex-derivatives","BTCF0:USTF0",1758190712140,0.74179263,117350.0,117340.0,1.13814251]
["bitfinex-derivatives","BTCF0:USTF0",1758190714335,0.74179263,117350.0,117340.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1758190714538,0.74179263,117350.0,117340.0,1.13790251]
["bitfinex-derivatives","BTCF0:USTF0",1758190715238,0.72041675,117350.0,117340.0,1.13790251]
["bitfinex-derivatives","BTCF0:USTF0",1758190716333,0.72041675,117350.0,117340.0,0.35326251]
["bitfinex-derivatives","BTCF0:USTF0",1758190716636,0.72041675,117350.0,117340.0,1.13790251]
["bitfinex-derivatives","BTCF0:USTF0",1758190717137,0.72041675,117350.0,117340.0,0.35326251]
["bitfinex-derivatives","BTCF0:USTF0",1758190717335,0.72041675,117350.0,117340.0,1.13790251]
["bitfinex-derivatives","BTCF0:USTF0",1758190718435,0.72041675,117350.0,117340.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1758190718635,0.72041675,117350.0,117340.0,1.13786251]
["bitfinex-derivatives","BTCF0:USTF0",1758190721735,0.72041675,117350.0,117340.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1758190721935,0.72041675,117350.0,117340.0,1.13786251]
["bitfinex-derivatives","BTCF0:USTF0",1758190724640,0.38749424,117350.0,117340.0,1.13786251]
["bitfinex-derivatives","BTCF0:USTF0",1758190724831,0.72041675,117350.0,117340.0,1.47078502]
["bitfinex-derivatives","BTCF0:USTF0",1758190728947,0.72041675,117350.0,117340.0,1.13786251]
["bitfinex-derivatives","BTCF0:USTF0",1758190729443,0.72041675,117350.0,117340.0,1.47078502]
["bitfinex-derivatives","BTCF0:USTF0",1758190729944,0.72041675,117350.0,117340.0,1.13786251]
["bitfinex-derivatives","BTCF0:USTF0",1758190740052,0.38749424,117350.0,117340.0,1.13786251]
["bitfinex-derivatives","BTCF0:USTF0",1758190740253,0.72041675,117350.0,117340.0,1.13786251]
["bitfinex-derivatives","BTCF0:USTF0",1758190742246,0.38749424,117350.0,117340.0,1.13786251]
["bitfinex-derivatives","BTCF0:USTF0",1758190742442,0.0159,117350.0,117340.0,1.80597042]
["bitfinex-derivatives","BTCF0:USTF0",1758190742653,0.002,117350.0,117340.0,1.80597042]
["bitfinex-derivatives","BTCF0:USTF0",1758190743449,0.002,117350.0,117340.0,1.72078502]
["bitfinex-derivatives","BTCF0:USTF0",1758190746555,0.002,117350.0,117340.0,1.05494]
["bitfinex-derivatives","BTCF0:USTF0",1758190746760,0.002,117350.0,117340.0,1.72078502]
["bitfinex-derivatives","BTCF0:USTF0",1758190747163,0.002,117350.0,117340.0,1.72018502]
["bitfinex-derivatives","BTCF0:USTF0",1758190749361,0.002,117350.0,117340.0,2.16789293]
["bitfinex-derivatives","BTCF0:USTF0",1758190750065,0.002,117350.0,117340.0,1.83497042]
["bitfinex-derivatives","BTCF0:USTF0",1758190751270,0.002,117350.0,117340.0,1.83485042]
["bitfinex-derivatives","BTCF0:USTF0",1758190751470,0.002,117350.0,117340.0,1.05097042]
["bitfinex-derivatives","BTCF0:USTF0",1758190751670,0.002,117350.0,117340.0,1.83485042]
["bitfinex-derivatives","BTCF0:USTF0",1758190754272,0.002,117350.0,117340.0,1.83477042]
["bitfinex-derivatives","BTCF0:USTF0",1758190754668,0.002,117350.0,117340.0,1.05097042]
["bitfinex-derivatives","BTCF0:USTF0",1758190755065,0.002,117350.0,117340.0,2.11038502]
["bitfinex-derivatives","BTCF0:USTF0",1758190755270,0.002,117350.0,117340.0,2.18704159]
["bitfinex-derivatives","BTCF0:USTF0",1758190755771,0.002,117350.0,117340.0,1.40324159]
["bitfinex-derivatives","BTCF0:USTF0",1758190755970,0.002,117350.0,117340.0,2.18700159]
["bitfinex-derivatives","BTCF0:USTF0",1758190756171,0.002,117350.0,117340.0,2.11034502]
["bitfinex-derivatives","BTCF0:USTF0",1758190757577,0.002,117350.0,117340.0,1.32658502]
["bitfinex-derivatives","BTCF0:USTF0",1758190757777,0.002,117350.0,117340.0,2.11034502]
["bitfinex-derivatives","BTCF0:USTF0",1758190757979,0.002,117350.0,117340.0,1.94549042]
["bitfinex-derivatives","BTCF0:USTF0",1758190758277,0.002,117350.0,117340.0,1.15324159]
["bitfinex-derivatives","BTCF0:USTF0",1758190758581,0.002,117350.0,117340.0,1.93692159]
["bitfinex-derivatives","BTCF0:USTF0",1758190759378,0.002,117350.0,117340.0,1.15324159]
["bitfinex-derivatives","BTCF0:USTF0",1758190759578,0.002,117350.0,117340.0,1.93692159]
["bitfinex-derivatives","BTCF0:USTF0",1758190760778,0.002,117350.0,117340.0,2.02210699]
["bitfinex-derivatives","BTCF0:USTF0",1758190761381,0.002,117350.0,117340.0,1.23842699]
["bitfinex-derivatives","BTCF0:USTF0",1758190761580,0.002,117350.0,117340.0,2.02202699]
["bitfinex-derivatives","BTCF0:USTF0",1758190762178,0.002,117350.0,117340.0,1.23842699]
["bitfinex-derivatives","BTCF0:USTF0",1758190762782,0.002,117350.0,117340.0,2.02202699]
["bitfinex-derivatives","BTCF0:USTF0",1758190763483,0.002,117350.0,117340.0,1.23842699]
["bitfinex-derivatives","BTCF0:USTF0",1758190763785,0.002,117350.0,117340.0,2.02198699]
["bitfinex-derivatives","BTCF0:USTF0",1758190764479,0.002,117350.0,117340.0,1.23842699]
["bitfinex-derivatives","BTCF0:USTF0",1758190764679,0.002,117350.0,117340.0,2.02198699]
["bitfinex-derivatives","BTCF0:USTF0",1758190764878,0.002,117350.0,117340.0,1.93680159]
["bitfinex-derivatives","BTCF0:USTF0",1758190767986,0.00285,117350.0,117340.0,1.93680159]
["bitfinex-derivatives","BTCF0:USTF0",1758190768687,0.00285,117350.0,117340.0,1.15324159]
["bitfinex-derivatives","BTCF0:USTF0",1758190768887,0.00285,117350.0,117340.0,1.93664159]
["bitfinex-derivatives","BTCF0:USTF0",1758190769787,0.00285,117350.0,117340.0,1.71455441]
["bitfinex-derivatives","BTCF0:USTF0",1758190775191,0.00285,117350.0,117340.0,1.63789784]
["bitfinex-derivatives","BTCF0:USTF0",1758190779093,0.00285,117350.0,117340.0,1.71455441]
["bitfinex-derivatives","BTCF0:USTF0",1758190779494,0.00285,117350.0,117340.0,3.31035441]
["bitfinex-derivatives","BTCF0:USTF0",1758190783698,0.00285,117350.0,117340.0,3.23369784]
["bitfinex-derivatives","BTCF0:USTF0",1758190785496,0.01641,117350.0,117340.0,3.23369784]
["bitfinex-derivatives","BTCF0:USTF0",1758190787303,0.01641,117350.0,117340.0,3.31035441]
["bitfinex-derivatives","BTCF0:USTF0",1758190788101,0.01641,117350.0,117340.0,3.23369784]
["bitfinex-derivatives","BTCF0:USTF0",1758190789007,0.01641,117350.0,117340.0,1.63789784]
["bitfinex-derivatives","BTCF0:USTF0",1758190789806,0.01641,117350.0,117340.0,1.71455441]
["bitfinex-derivatives","BTCF0:USTF0",1758190791007,0.00285,117350.0,117340.0,1.71455441]
["bitfinex-derivatives","BTCF0:USTF0",1758190791706,0.00285,117350.0,117340.0,1.21455441]
["bitfinex-derivatives","BTCF0:USTF0",1758190791912,0.01641,117350.0,117340.0,1.23186183]
["bitfinex-derivatives","BTCF0:USTF0",1758190793504,0.01641,117350.0,117340.0,1.31704713]
["bitfinex-derivatives","BTCF0:USTF0",1758190795205,0.00285,117350.0,117340.0,1.53892605]
["bitfinex-derivatives","BTCF0:USTF0",1758190795401,0.00285,117350.0,117340.0,2.04226948]
["bitfinex-derivatives","BTCF0:USTF0",1758190795605,0.3747,117370.0,117350.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1758190795908,0.3747,117370.0,117360.0,1.22647784]
["bitfinex-derivatives","BTCF0:USTF0",1758190796810,0.398,117370.0,117360.0,0.44375784]
["bitfinex-derivatives","BTCF0:USTF0",1758190797208,0.398,117370.0,117360.0,1.22643784]
["bitfinex-derivatives","BTCF0:USTF0",1758190798011,0.399,117370.0,117360.0,1.22643784]
["bitfinex-derivatives","BTCF0:USTF0",1758190798511,0.398,117370.0,117360.0,1.22643784]
["bitfinex-derivatives","BTCF0:USTF0",1758190798812,0.4,117370.0,117360.0,0.44375784]
["bitfinex-derivatives","BTCF0:USTF0",1758190799013,0.4,117370.0,117360.0,1.22635784]
["bitfinex-derivatives","BTCF0:USTF0",1758190800114,0.4,117370.0,117360.0,0.44375784]
["bitfinex-derivatives","BTCF0:USTF0",1758190800313,0.4,117370.0,117360.0,1.22631784]
["bitfinex-derivatives","BTCF0:USTF0",1758190802720,0.4,117370.0,117360.0,0.44375784]
["bitfinex-derivatives","BTCF0:USTF0",1758190802921,0.4,117370.0,117360.0,1.22627784]
["bitfinex-derivatives","BTCF0:USTF0",1758190810927,0.4,117370.0,117360.0,0.44375784]
["bitfinex-derivatives","BTCF0:USTF0",1758190811130,0.4,117370.0,117360.0,1.22599784]
["bitfinex-derivatives","BTCF0:USTF0",1758190817632,0.4,117370.0,117360.0,0.44375784]
["bitfinex-derivatives","BTCF0:USTF0",1758190817931,0.4,117370.0,117360.0,1.22575784]
["bitfinex-derivatives","BTCF0:USTF0",1758190819636,0.4,117370.0,117360.0,0.44375784]
["bitfinex-derivatives","BTCF0:USTF0",1758190819937,0.4,117370.0,117360.0,1.22575784]
["bitfinex-derivatives","BTCF0:USTF0",1758190829144,0.4,117370.0,117360.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1758190829335,0.4,117370.0,117360.0,1.22575784]
["bitfinex-derivatives","BTCF0:USTF0",1758190829842,0.4,117370.0,117360.0,1.44745758]
["bitfinex-derivatives","BTCF0:USTF0",1758190834639,0.4,117370.0,117360.0,0.66545758]
["bitfinex-derivatives","BTCF0:USTF0",1758190834840,0.4,117370.0,117360.0,1.44697758]
["bitfinex-derivatives","BTCF0:USTF0",1758190836149,0.4,117370.0,117360.0,1.44693758]
["bitfinex-derivatives","BTCF0:USTF0",1758190836337,0.4,117370.0,117360.0,0.66545758]
["bitfinex-derivatives","BTCF0:USTF0",1758190836538,0.4,117370.0,117360.0,1.44689758]
["bitfinex-derivatives","BTCF0:USTF0",1758190837546,0.4,117370.0,117360.0,0.66545758]
["bitfinex-derivatives","BTCF0:USTF0",1758190837748,0.4,117370.0,117360.0,1.44685758]
["bitfinex-derivatives","BTCF0:USTF0",1758190838045,0.4,117370.0,117360.0,0.66545758]
["bitfinex-derivatives","BTCF0:USTF0",1758190838348,0.4,117370.0,117360.0,1.44685758]
["bitfinex-derivatives","BTCF0:USTF0",1758190839443,0.01351,117360.0,117350.0,2.05902109]
["bitfinex-derivatives","BTCF0:USTF0",1758190839647,0.01351,117360.0,117350.0,3.4291221]
["bitfinex-derivatives","BTCF0:USTF0",1758190843250,0.01351,117360.0,117350.0,3.5143002]
["bitfinex-derivatives","BTCF0:USTF0",1758190843446,0.37565,117370.0,117350.0,2.92549919]
["bitfinex-derivatives","BTCF0:USTF0",1758190843645,0.37565,117370.0,117360.0,0.66545758]
["bitfinex-derivatives","BTCF0:USTF0",1758190843846,0.37555,117370.0,117360.0,0.66545758]
["bitfinex-derivatives","BTCF0:USTF0",1758190844247,0.39701,117370.0,117360.0,0.66545758]
["bitfinex-derivatives","BTCF0:USTF0",1758190846151,0.39801,117370.0,117360.0,0.66545758]
["bitfinex-derivatives","BTCF0:USTF0",1758190846451,0.39901,117370.0,117360.0,0.66545758]
["bitfinex-derivatives","BTCF0:USTF0",1758190846846,0.39801,117370.0,117360.0,0.66545758]
["bitfinex-derivatives","BTCF0:USTF0",1758190847046,0.39901,117370.0,117360.0,0.66545758]
["bitfinex-derivatives","BTCF0:USTF0",1758190850455,0.39901,117370.0,117360.0,1.44653758]
["bitfinex-derivatives","BTCF0:USTF0",1758190851653,0.39901,117370.0,117360.0,1.44649758]
["bitfinex-derivatives","BTCF0:USTF0",1758190852045,0.01351,117360.0,117350.0,2.05902109]
["bitfinex-derivatives","BTCF0:USTF0",1758190852251,0.01351,117360.0,117350.0,3.50541867]
["bitfinex-derivatives","BTCF0:USTF0",1758190855051,0.01351,117360.0,117350.0,2.83996109]
["bitfinex-derivatives","BTCF0:USTF0",1758190855258,0.01351,117360.0,117350.0,3.50541867]
["bitfinex-derivatives","BTCF0:USTF0",1758190855456,0.01351,117360.0,117350.0,3.49701928]
["bitfinex-derivatives","BTCF0:USTF0",1758190857353,0.01351,117360.0,117350.0,3.5053778]
["bitfinex-derivatives","BTCF0:USTF0",1758190859960,0.34623879,117360.0,117350.0,2.02253049]
["bitfinex-derivatives","BTCF0:USTF0",1758190860261,0.01351,117360.0,117350.0,2.72671392]
["bitfinex-derivatives","BTCF0:USTF0",1758190860861,0.01351,117360.0,117350.0,2.72667392]
["bitfinex-derivatives","BTCF0:USTF0",1758190861060,0.02188042,117360.0,117350.0,2.72667392]
["bitfinex-derivatives","BTCF0:USTF0",1758190861861,0.01351,117360.0,117350.0,2.72667392]
["bitfinex-derivatives","BTCF0:USTF0",1758190863659,0.01351,117360.0,117350.0,3.05940271]
["bitfinex-derivatives","BTCF0:USTF0",1758190864856,0.01351,117360.0,117350.0,3.13601928]
["bitfinex-derivatives","BTCF0:USTF0",1758190865960,0.01351,117360.0,117350.0,2.80329049]
["bitfinex-derivatives","BTCF0:USTF0",1758190866358,0.01436,117360.0,117350.0,2.80329049]
["bitfinex-derivatives","BTCF0:USTF0",1758190867359,0.01436,117360.0,117350.0,2.72663392]
["bitfinex-derivatives","BTCF0:USTF0",1758190867961,0.01436,117360.0,117350.0,2.80329049]
["bitfinex-derivatives","BTCF0:USTF0",1758190868661,0.01436,117360.0,117350.0,2.80317049]
["bitfinex-derivatives","BTCF0:USTF0",1758190869261,0.01436,117360.0,117350.0,1.94587392]
["bitfinex-derivatives","BTCF0:USTF0",1758190869661,0.01436,117360.0,117350.0,2.72651392]
["bitfinex-derivatives","BTCF0:USTF0",1758190869861,0.34708879,117360.0,117350.0,1.92848879]
["bitfinex-derivatives","BTCF0:USTF0",1758190870062,1.29061758,117360.0,117350.0,1.59576]
["bitfinex-derivatives","BTCF0:USTF0",1758190870366,0.96626318,117360.0,117350.0,2.70912879]
["bitfinex-derivatives","BTCF0:USTF0",1758190870666,0.96626318,117360.0,117350.0,1.11336879]
["bitfinex-derivatives","BTCF0:USTF0",1758190872360,0.96541318,117360.0,117350.0,1.11336879]
["bitfinex-derivatives","BTCF0:USTF0",1758190874469,0.98670318,117360.0,117350.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1758190874663,0.98670318,117360.0,117350.0,1.11336879]
["bitfinex-derivatives","BTCF0:USTF0",1758190875369,0.98755318,117360.0,117350.0,1.11336879]
["bitfinex-derivatives","BTCF0:USTF0",1758190876569,0.98755318,117360.0,117350.0,0.33272879]
["bitfinex-derivatives","BTCF0:USTF0",1758190876869,0.98755318,117360.0,117350.0,1.11332879]
["bitfinex-derivatives","BTCF0:USTF0",1758190876870,1.32028197,117360.0,117350.0,1.11332879]
["bitfinex-derivatives","BTCF0:USTF0",1758190877260,0.98755318,117360.0,117350.0,1.11332879]
["bitfinex-derivatives","BTCF0:USTF0",1758190881872,0.98755318,117360.0,117350.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1758190882074,0.98755318,117360.0,117350.0,1.11332879]
["bitfinex-derivatives","BTCF0:USTF0",1758190885273,1.00888198,117360.0,117350.0,1.11332879]
["bitfinex-derivatives","BTCF0:USTF0",1758190886173,1.34161077,117360.0,117350.0,1.11332879]
["bitfinex-derivatives","BTCF0:USTF0",1758190887180,1.00888198,117360.0,117350.0,1.11332879]
["bitfinex-derivatives","BTCF0:USTF0",1758190887982,1.00888198,117360.0,117350.0,0.33272879]
["bitfinex-derivatives","BTCF0:USTF0",1758190888182,0.03522,117350.0,117340.0,0.01740742]
["bitfinex-derivatives","BTCF0:USTF0",1758190888373,0.74875087,117350.0,117340.0,1.11316879]
["bitfinex-derivatives","BTCF0:USTF0",1758190889378,0.77008726,117350.0,117340.0,1.11316879]
["bitfinex-derivatives","BTCF0:USTF0",1758190890077,0.77008726,117350.0,117340.0,1.11416879]
["bitfinex-derivatives","BTCF0:USTF0",1758190890277,0.77008726,117350.0,117340.0,1.11516879]
["bitfinex-derivatives","BTCF0:USTF0",1758190891777,0.65931418,117350.0,117340.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1758190892777,0.43735847,117350.0,117340.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1758190892980,0.65931418,117350.0,117340.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1758190893681,0.65931418,117350.0,117340.0,1.00439571]
["bitfinex-derivatives","BTCF0:USTF0",1758190894281,0.7276771,117350.0,117340.0,1.00439571]
["bitfinex-derivatives","BTCF0:USTF0",1758190894675,0.7276771,117350.0,117340.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1758190895083,0.72768193,117350.0,117340.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1758190895280,0.70634071,117350.0,117340.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1758190895480,0.70634071,117350.0,117340.0,1.00439571]
["bitfinex-derivatives","BTCF0:USTF0",1758190896284,0.70634071,117350.0,117340.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1758190896882,0.70634071,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190897084,0.70634071,117350.0,117340.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1758190899078,0.484385,117350.0,117340.0,1.00427571]
["bitfinex-derivatives","BTCF0:USTF0",1758190899278,0.484385,117350.0,117340.0,1.22623142]
["bitfinex-derivatives","BTCF0:USTF0",1758190899878,0.484385,117350.0,117340.0,1.00427571]
["bitfinex-derivatives","BTCF0:USTF0",1758190900481,0.484385,117350.0,117340.0,0.22395571]
["bitfinex-derivatives","BTCF0:USTF0",1758190900687,0.484385,117350.0,117340.0,1.00427571]
["bitfinex-derivatives","BTCF0:USTF0",1758190902183,0.484385,117350.0,117340.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1758190902386,0.484385,117350.0,117340.0,1.00427571]
["bitfinex-derivatives","BTCF0:USTF0",1758190905990,0.70634071,117350.0,117340.0,1.00419571]
["bitfinex-derivatives","BTCF0:USTF0",1758190906692,0.70634071,117350.0,117340.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1758190906990,0.70634071,117350.0,117340.0,1.00419571]
["bitfinex-derivatives","BTCF0:USTF0",1758190907891,0.70634071,117350.0,117340.0,0.22395571]
["bitfinex-derivatives","BTCF0:USTF0",1758190908093,0.70719071,117350.0,117340.0,1.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1758190908289,0.70719071,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190908488,0.70719071,117350.0,117340.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1758190909591,0.70719071,117350.0,117340.0,1.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1758190910788,0.70719071,117350.0,117340.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1758190913192,0.70719071,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190913789,0.70719071,117350.0,117340.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1758190916594,0.70719071,117350.0,117340.0,0.22395571]
["bitfinex-derivatives","BTCF0:USTF0",1758190916595,0.485235,117350.0,117340.0,0.22395571]
["bitfinex-derivatives","BTCF0:USTF0",1758190917095,0.70719071,117350.0,117340.0,0.22395571]
["bitfinex-derivatives","BTCF0:USTF0",1758190917295,0.485235,117350.0,117340.0,0.22395571]
["bitfinex-derivatives","BTCF0:USTF0",1758190918695,0.485235,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190918892,0.485235,117350.0,117340.0,0.22395571]
["bitfinex-derivatives","BTCF0:USTF0",1758190922793,0.485235,117350.0,117340.0,0.44591142]
["bitfinex-derivatives","BTCF0:USTF0",1758190923090,0.485235,117350.0,117340.0,0.69591142]
["bitfinex-derivatives","BTCF0:USTF0",1758190923390,0.41687208,117350.0,117340.0,0.69591142]
["bitfinex-derivatives","BTCF0:USTF0",1758190923586,0.39558208,117350.0,117340.0,0.78109692]
["bitfinex-derivatives","BTCF0:USTF0",1758190923800,0.02085208,117350.0,117340.0,1.00305263]
["bitfinex-derivatives","BTCF0:USTF0",1758190923992,0.02085208,117350.0,117340.0,1.0797092]
["bitfinex-derivatives","BTCF0:USTF0",1758190924194,0.02085208,117350.0,117340.0,0.85775349]
["bitfinex-derivatives","BTCF0:USTF0",1758190925302,0.02085208,117350.0,117340.0,1.21855349]
["bitfinex-derivatives","BTCF0:USTF0",1758190925494,0.02085208,117350.0,117340.0,1.4405092]
["bitfinex-derivatives","BTCF0:USTF0",1758190926301,0.02085208,117350.0,117340.0,1.21855349]
["bitfinex-derivatives","BTCF0:USTF0",1758190928406,0.02085208,117350.0,117340.0,1.14189692]
["bitfinex-derivatives","BTCF0:USTF0",1758190929006,0.02085208,117350.0,117340.0,1.21855349]
["bitfinex-derivatives","BTCF0:USTF0",1758190929302,0.05586208,117350.0,117340.0,1.21855349]
["bitfinex-derivatives","BTCF0:USTF0",1758190929503,0.03414208,117350.0,117340.0,1.14189692]
["bitfinex-derivatives","BTCF0:USTF0",1758190929901,0.03414208,117350.0,117340.0,1.05671142]
["bitfinex-derivatives","BTCF0:USTF0",1758190939816,0.02085208,117350.0,117340.0,1.05671142]
["bitfinex-derivatives","BTCF0:USTF0",1758190943519,0.03414208,117350.0,117340.0,1.05671142]
["bitfinex-derivatives","BTCF0:USTF0",1758190943917,0.03414208,117350.0,117340.0,0.89189682]
["bitfinex-derivatives","BTCF0:USTF0",1758190943918,0.02085208,117350.0,117340.0,0.89189682]
["bitfinex-derivatives","BTCF0:USTF0",1758190944118,0.02085208,117350.0,117340.0,1.11385253]
["bitfinex-derivatives","BTCF0:USTF0",1758190944320,0.02085208,117350.0,117340.0,1.36385253]
["bitfinex-derivatives","BTCF0:USTF0",1758190945817,0.02085208,117350.0,117340.0,1.64385253]
["bitfinex-derivatives","BTCF0:USTF0",1758190946011,0.02085208,117350.0,117340.0,1.36385253]
["bitfinex-derivatives","BTCF0:USTF0",1758190946913,0.00085,117350.0,117340.0,1.7111291]
["bitfinex-derivatives","BTCF0:USTF0",1758190947122,0.00085,117350.0,117340.0,1.8184483]
["bitfinex-derivatives","BTCF0:USTF0",1758190947420,0.00085,117350.0,117340.0,1.4884483]
["bitfinex-derivatives","BTCF0:USTF0",1758190949721,0.00085,117350.0,117340.0,1.4032629]
["bitfinex-derivatives","BTCF0:USTF0",1758190949920,0.00085,117350.0,117340.0,1.18130719]
["bitfinex-derivatives","BTCF0:USTF0",1758190950115,0.00085,117350.0,117340.0,1.4032629]
["bitfinex-derivatives","BTCF0:USTF0",1758190950315,0.00085,117350.0,117340.0,1.18130719]
["bitfinex-derivatives","BTCF0:USTF0",1758190953823,0.00085,117350.0,117340.0,1.73567472]
["bitfinex-derivatives","BTCF0:USTF0",1758190956026,0.00085,117350.0,117340.0,0.73739577]
["bitfinex-derivatives","BTCF0:USTF0",1758190956319,0.00085,117350.0,117340.0,1.62835552]
["bitfinex-derivatives","BTCF0:USTF0",1758190959416,0.01445,117350.0,117340.0,1.37835552]
["bitfinex-derivatives","BTCF0:USTF0",1758190959920,0.00085,117350.0,117340.0,1.37835552]
["bitfinex-derivatives","BTCF0:USTF0",1758190964429,0.00085,117350.0,117340.0,1.45490275]
["bitfinex-derivatives","BTCF0:USTF0",1758190965332,0.00085,117350.0,117340.0,1.37835552]
["bitfinex-derivatives","BTCF0:USTF0",1758190968131,0.01445,117350.0,117340.0,1.12215476]
["bitfinex-derivatives","BTCF0:USTF0",1758190972437,0.64015124,117350.0,117340.0,0.09583546]
["bitfinex-derivatives","BTCF0:USTF0",1758190972636,0.64015124,117350.0,117340.0,0.41131854]
["bitfinex-derivatives","BTCF0:USTF0",1758190972637,0.66819159,117350.0,117340.0,0.41131854]
["bitfinex-derivatives","BTCF0:USTF0",1758190972836,1.00095124,117350.0,117340.0,0.41131854]
["bitfinex-derivatives","BTCF0:USTF0",1758190973037,1.00095124,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758190977846,1.00095124,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190978041,1.00095124,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758190978240,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758190981650,1.06907565,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190981851,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758190982952,1.06907565,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190983151,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758190984754,1.06907565,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190984947,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758190986146,1.06907565,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190986352,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758190986957,0.736316,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758190987250,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758190988852,1.06907565,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190989051,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758190989453,1.06907565,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190989650,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758190991450,1.06907565,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190994354,0.736316,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758190994652,1.06907565,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191004058,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758191004455,1.06907565,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191004659,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758191006458,1.06907565,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191006658,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758191011961,1.06907565,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191012153,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758191012362,0.736316,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758191012557,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758191012864,1.06907565,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191013054,1.06907565,117350.0,117340.0,0.33475965]
["bitfinex-derivatives","BTCF0:USTF0",1758191013764,0.95826193,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191016162,0.97970364,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191018069,0.97970364,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191018770,0.75775771,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191018970,0.97970364,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191019373,0.72970364,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191019974,0.50775771,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191020169,0.72970364,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191020369,0.50775771,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191020668,0.72970364,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191021172,0.70826193,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191022473,0.486316,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191022772,0.70826193,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191023572,0.486316,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191023773,0.70826193,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191025180,0.70826193,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191025382,0.72970539,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191031683,0.72970539,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191033385,0.50775946,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191033586,0.72970539,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191035082,0.72970539,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191035390,0.70826193,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191036286,0.486316,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191036487,0.70826193,117350.0,117340.0,0.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1758191037084,0.70826193,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191039286,0.95164159,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191039585,1.20164159,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191041287,0.03582,117320.0,117310.0,0.26117248]
["bitfinex-derivatives","BTCF0:USTF0",1758191041587,0.03582,117320.0,117310.0,0.18290248]
["bitfinex-derivatives","BTCF0:USTF0",1758191042188,0.03582,117320.0,117310.0,0.07655889]
["bitfinex-derivatives","BTCF0:USTF0",1758191042387,0.03582,117320.0,117310.0,0.30250482]
["bitfinex-derivatives","BTCF0:USTF0",1758191042588,0.03582,117320.0,117310.0,0.31381867]
["bitfinex-derivatives","BTCF0:USTF0",1758191044893,0.03582,117320.0,117310.0,0.33626513]
["bitfinex-derivatives","BTCF0:USTF0",1758191045294,0.03582,117320.0,117310.0,0.22894593]
["bitfinex-derivatives","BTCF0:USTF0",1758191045597,0.03667,117320.0,117310.0,0.33626513]
["bitfinex-derivatives","BTCF0:USTF0",1758191047194,0.03667,117320.0,117310.0,0.1143192]
["bitfinex-derivatives","BTCF0:USTF0",1758191047494,0.03667,117320.0,117310.0,0.22894593]
["bitfinex-derivatives","BTCF0:USTF0",1758191047995,0.03667,117320.0,117310.0,0.22794593]
["bitfinex-derivatives","BTCF0:USTF0",1758191048392,0.03667,117320.0,117310.0,0.30446017]
["bitfinex-derivatives","BTCF0:USTF0",1758191049095,0.03667,117320.0,117310.0,0.30246017]
["bitfinex-derivatives","BTCF0:USTF0",1758191049292,0.01463,117320.0,117310.0,0.33051424]
["bitfinex-derivatives","BTCF0:USTF0",1758191049492,0.03667,117320.0,117310.0,0.55246017]
["bitfinex-derivatives","BTCF0:USTF0",1758191049692,0.01463,117320.0,117310.0,0.7744061]
["bitfinex-derivatives","BTCF0:USTF0",1758191050298,0.01463,117320.0,117310.0,0.55246017]
["bitfinex-derivatives","BTCF0:USTF0",1758191050899,0.01463,117320.0,117310.0,0.56111298]
["bitfinex-derivatives","BTCF0:USTF0",1758191051401,0.01463,117320.0,117310.0,0.56011298]
["bitfinex-derivatives","BTCF0:USTF0",1758191051602,0.01463,117320.0,117310.0,0.56211298]
["bitfinex-derivatives","BTCF0:USTF0",1758191052102,0.03667,117320.0,117310.0,0.56211298]
["bitfinex-derivatives","BTCF0:USTF0",1758191053503,0.01463,117320.0,117310.0,0.56211298]
["bitfinex-derivatives","BTCF0:USTF0",1758191055600,0.01463,117320.0,117310.0,0.48559874]
["bitfinex-derivatives","BTCF0:USTF0",1758191056199,0.03667,117320.0,117310.0,0.48559874]
["bitfinex-derivatives","BTCF0:USTF0",1758191056503,0.03667,117320.0,117310.0,0.59291794]
["bitfinex-derivatives","BTCF0:USTF0",1758191058802,0.01463,117320.0,117310.0,0.59291794]
["bitfinex-derivatives","BTCF0:USTF0",1758191059002,0.01378,117340.0,117330.0,0.0851926]
["bitfinex-derivatives","BTCF0:USTF0",1758191059202,0.0136,117350.0,117330.0,1.20710075]
["bitfinex-derivatives","BTCF0:USTF0",1758191059403,0.0136,117350.0,117340.0,0.60550211]
["bitfinex-derivatives","BTCF0:USTF0",1758191059706,0.0136,117350.0,117340.0,0.96630211]
["bitfinex-derivatives","BTCF0:USTF0",1758191062100,0.0136,117350.0,117340.0,0.96620219]
["bitfinex-derivatives","BTCF0:USTF0",1758191062300,0.0137,117350.0,117340.0,0.96620219]
["bitfinex-derivatives","BTCF0:USTF0",1758191063307,0.0137,117350.0,117340.0,0.88987716]
["bitfinex-derivatives","BTCF0:USTF0",1758191065211,0.0137,117350.0,117340.0,0.96613766]
["bitfinex-derivatives","BTCF0:USTF0",1758191065509,0.0137,117350.0,117340.0,0.88987716]
["bitfinex-derivatives","BTCF0:USTF0",1758191065715,0.0001,117350.0,117340.0,0.88987716]
["bitfinex-derivatives","BTCF0:USTF0",1758191068912,0.0001,117350.0,117340.0,1.11182309]
["bitfinex-derivatives","BTCF0:USTF0",1758191069411,0.0001,117350.0,117340.0,0.88987716]
["bitfinex-derivatives","BTCF0:USTF0",1758191071914,0.0001,117350.0,117340.0,0.80469186]
["bitfinex-derivatives","BTCF0:USTF0",1758191073515,0.0001,117350.0,117340.0,0.8736398]
["bitfinex-derivatives","BTCF0:USTF0",1758191075815,0.0001,117350.0,117340.0,1.09529202]
["bitfinex-derivatives","BTCF0:USTF0",1758191077812,0.01291,117350.0,117340.0,1.09529202]
["bitfinex-derivatives","BTCF0:USTF0",1758191081219,0.01291,117350.0,117340.0,1.42806406]
["bitfinex-derivatives","BTCF0:USTF0",1758191082215,0.01291,117350.0,117340.0,1.50432456]
["bitfinex-derivatives","BTCF0:USTF0",1758191086023,0.03428,117350.0,117340.0,1.17155252]
["bitfinex-derivatives","BTCF0:USTF0",1758191088618,0.03428,117350.0,117340.0,0.81075252]
["bitfinex-derivatives","BTCF0:USTF0",1758191094126,0.03428,117350.0,117340.0,1.17155252]
["bitfinex-derivatives","BTCF0:USTF0",1758191094326,0.03428,117350.0,117340.0,0.81075252]
["bitfinex-derivatives","BTCF0:USTF0",1758191094734,0.01291,117350.0,117340.0,1.17155252]
["bitfinex-derivatives","BTCF0:USTF0",1758191095138,0.03466,117350.0,117340.0,1.17155252]
["bitfinex-derivatives","BTCF0:USTF0",1758191104349,0.63723159,117350.0,117340.0,0.0762605]
["bitfinex-derivatives","BTCF0:USTF0",1758191104643,0.03559,117340.0,117330.0,0.35008833]
["bitfinex-derivatives","BTCF0:USTF0",1758191104942,0.03569,117340.0,117330.0,0.34998833]
["bitfinex-derivatives","BTCF0:USTF0",1758191105137,0.03569,117340.0,117330.0,0.42624883]
["bitfinex-derivatives","BTCF0:USTF0",1758191105738,0.36846204,117340.0,117330.0,0.09347679]
["bitfinex-derivatives","BTCF0:USTF0",1758191105944,1.31203408,117340.0,117330.0,0.42624883]
["bitfinex-derivatives","BTCF0:USTF0",1758191106444,0.97926204,117340.0,117330.0,0.42724883]
["bitfinex-derivatives","BTCF0:USTF0",1758191106835,0.97926204,117340.0,117330.0,0.35098833]
["bitfinex-derivatives","BTCF0:USTF0",1758191107243,0.97926204,117340.0,117330.0,0.35198833]
["bitfinex-derivatives","BTCF0:USTF0",1758191107840,0.98763413,117340.0,117330.0,0.35198833]
["bitfinex-derivatives","BTCF0:USTF0",1758191109343,1.32040617,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191110746,1.38688049,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191111147,1.32040617,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191115549,1.3884955,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191119159,1.3884955,117340.0,117330.0,0.33477204]
["bitfinex-derivatives","BTCF0:USTF0",1758191120361,1.3884955,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191120564,1.3884955,117340.0,117330.0,0.33477204]
["bitfinex-derivatives","BTCF0:USTF0",1758191121358,1.3884955,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191121761,0.03559,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191121963,0.03559,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191122260,0.03559,117310.0,117300.0,0.41651283]
["bitfinex-derivatives","BTCF0:USTF0",1758191122461,0.03559,117310.0,117300.0,0.76918487]
["bitfinex-derivatives","BTCF0:USTF0",1758191122859,0.03559,117310.0,117300.0,0.74918487]
["bitfinex-derivatives","BTCF0:USTF0",1758191123763,0.03559,117310.0,117300.0,0.75118487]
["bitfinex-derivatives","BTCF0:USTF0",1758191124065,0.03559,117310.0,117300.0,0.75318487]
["bitfinex-derivatives","BTCF0:USTF0",1758191124262,0.03559,117310.0,117300.0,0.09633399]
["bitfinex-derivatives","BTCF0:USTF0",1758191124763,0.03559,117310.0,117300.0,0.76187807]
["bitfinex-derivatives","BTCF0:USTF0",1758191124963,0.03559,117310.0,117300.0,0.09633399]
["bitfinex-derivatives","BTCF0:USTF0",1758191125263,0.03559,117310.0,117300.0,0.08764079]
["bitfinex-derivatives","BTCF0:USTF0",1758191125564,0.03559,117310.0,117300.0,0.75318487]
["bitfinex-derivatives","BTCF0:USTF0",1758191128465,0.03559,117310.0,117300.0,0.68664698]
["bitfinex-derivatives","BTCF0:USTF0",1758191130472,0.05513546,117310.0,117300.0,0.66954408]
["bitfinex-derivatives","BTCF0:USTF0",1758191130772,0.03237546,117310.0,117300.0,1.03034408]
["bitfinex-derivatives","BTCF0:USTF0",1758191131166,0.01283,117310.0,117300.0,1.03034408]
["bitfinex-derivatives","BTCF0:USTF0",1758191132774,0.01283,117310.0,117300.0,1.36311612]
["bitfinex-derivatives","BTCF0:USTF0",1758191134475,0.01283,117310.0,117300.0,1.03034408]
["bitfinex-derivatives","BTCF0:USTF0",1758191134974,0.01368,117310.0,117300.0,1.03034408]
["bitfinex-derivatives","BTCF0:USTF0",1758191135667,0.00085,117310.0,117300.0,1.11555848]
["bitfinex-derivatives","BTCF0:USTF0",1758191135874,0.00085,117310.0,117300.0,2.08459102]
["bitfinex-derivatives","BTCF0:USTF0",1758191136174,0.00085,117310.0,117300.0,2.06474548]
["bitfinex-derivatives","BTCF0:USTF0",1758191136368,0.00085,117310.0,117300.0,1.69833052]
["bitfinex-derivatives","BTCF0:USTF0",1758191137773,0.00085,117310.0,117300.0,1.3658818]
["bitfinex-derivatives","BTCF0:USTF0",1758191139374,0.00085,117310.0,117300.0,1.1158818]
["bitfinex-derivatives","BTCF0:USTF0",1758191141469,0.01466,117310.0,117300.0,0.9160308]
["bitfinex-derivatives","BTCF0:USTF0",1758191141675,0.03679,117310.0,117300.0,0.9160308]
["bitfinex-derivatives","BTCF0:USTF0",1758191143571,0.03679,117310.0,117300.0,0.4721192]
["bitfinex-derivatives","BTCF0:USTF0",1758191143871,0.03679,117310.0,117300.0,0.66322928]
["bitfinex-derivatives","BTCF0:USTF0",1758191144074,0.2587458,117310.0,117300.0,0.30242928]
["bitfinex-derivatives","BTCF0:USTF0",1758191144372,0.03679,117310.0,117300.0,0.30242928]
["bitfinex-derivatives","BTCF0:USTF0",1758191145372,0.03679,117310.0,117300.0,0.2259558]
["bitfinex-derivatives","BTCF0:USTF0",1758191147878,0.03679,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758191148177,0.03679,117310.0,117300.0,0.2259558]
["bitfinex-derivatives","BTCF0:USTF0",1758191151880,0.03679,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758191152076,0.03679,117310.0,117300.0,0.2259558]
["bitfinex-derivatives","BTCF0:USTF0",1758191152579,0.03679,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758191152877,0.03679,117310.0,117300.0,0.2259558]
["bitfinex-derivatives","BTCF0:USTF0",1758191153380,0.03679,117310.0,117300.0,0.30242928]
["bitfinex-derivatives","BTCF0:USTF0",1758191154477,0.8695458,117310.0,117300.0,0.30242928]
["bitfinex-derivatives","BTCF0:USTF0",1758191154677,0.8695458,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758191154879,0.64759,117310.0,117300.0,0.2259558]
["bitfinex-derivatives","BTCF0:USTF0",1758191155073,0.8695458,117310.0,117300.0,0.08047348]
["bitfinex-derivatives","BTCF0:USTF0",1758191155272,0.8695458,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758191155982,0.87810469,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758191156876,0.87810469,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191157380,0.87810469,117310.0,117290.0,0.2395197]
["bitfinex-derivatives","BTCF0:USTF0",1758191157582,0.3964,117300.0,117290.0,0.2395197]
["bitfinex-derivatives","BTCF0:USTF0",1758191157782,0.3964,117300.0,117290.0,0.2394197]
["bitfinex-derivatives","BTCF0:USTF0",1758191159184,0.3964,117300.0,117290.0,0.2404197]
["bitfinex-derivatives","BTCF0:USTF0",1758191160182,0.3964,117300.0,117290.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1758191160883,0.39725,117300.0,117290.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1758191161181,0.6192058,117300.0,117290.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1758191161381,0.39725,117300.0,117290.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1758191163373,0.6192058,117300.0,117290.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1758191163579,0.88914127,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191167986,0.66718547,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191168185,0.88914127,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191169283,0.88914127,117300.0,117290.0,0.2239558]
["bitfinex-derivatives","BTCF0:USTF0",1758191170289,0.88914127,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191170688,0.66718547,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191170889,0.88914127,117300.0,117290.0,0.2239558]
["bitfinex-derivatives","BTCF0:USTF0",1758191171191,0.88914127,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191173091,1.11109707,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191173288,0.86109707,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191173888,0.41718547,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191174090,0.86109707,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191175694,1.11109707,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191176494,0.66718547,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191176695,2.24109707,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191176890,1.79718547,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191177095,2.24109707,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191180601,2.24209707,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191180802,2.24209707,117300.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191180803,0.03554,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191181001,0.03554,117280.0,117270.0,0.23951891]
["bitfinex-derivatives","BTCF0:USTF0",1758191181198,0.39634,117280.0,117270.0,0.01746311]
["bitfinex-derivatives","BTCF0:USTF0",1758191181901,0.6182958,117280.0,117270.0,0.01746311]
["bitfinex-derivatives","BTCF0:USTF0",1758191182499,0.6182958,117280.0,117270.0,0.01846311]
["bitfinex-derivatives","BTCF0:USTF0",1758191182694,0.8402516,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191184201,0.8412516,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191184401,0.8412516,117280.0,117260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191184601,0.6182958,117270.0,117260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191184902,0.03554,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191185205,0.03554,117250.0,117240.0,0.68496813]
["bitfinex-derivatives","BTCF0:USTF0",1758191185404,0.03554,117250.0,117240.0,0.58291233]
["bitfinex-derivatives","BTCF0:USTF0",1758191185605,0.03554,117250.0,117240.0,1.02682393]
["bitfinex-derivatives","BTCF0:USTF0",1758191186700,0.03554,117250.0,117240.0,1.02882393]
["bitfinex-derivatives","BTCF0:USTF0",1758191186901,0.03639,117250.0,117240.0,1.02882393]
["bitfinex-derivatives","BTCF0:USTF0",1758191187300,0.03639,117250.0,117240.0,1.03082393]
["bitfinex-derivatives","BTCF0:USTF0",1758191190306,0.03639,117250.0,117240.0,0.95435045]
["bitfinex-derivatives","BTCF0:USTF0",1758191190513,0.01405,117250.0,117240.0,0.95435045]
["bitfinex-derivatives","BTCF0:USTF0",1758191191512,0.00085,117250.0,117240.0,0.95435045]
["bitfinex-derivatives","BTCF0:USTF0",1758191191713,0.00085,117250.0,117240.0,1.80156415]
["bitfinex-derivatives","BTCF0:USTF0",1758191191913,0.00085,117250.0,117240.0,1.79277973]
["bitfinex-derivatives","BTCF0:USTF0",1758191192915,0.01373,117250.0,117240.0,1.57082393]
["bitfinex-derivatives","BTCF0:USTF0",1758191195418,0.01373,117250.0,117240.0,1.79277973]
["bitfinex-derivatives","BTCF0:USTF0",1758191195717,0.01373,117250.0,117240.0,1.57082393]
["bitfinex-derivatives","BTCF0:USTF0",1758191197620,0.01373,117250.0,117240.0,1.65608183]
["bitfinex-derivatives","BTCF0:USTF0",1758191197816,0.01373,117250.0,117240.0,2.21207218]
["bitfinex-derivatives","BTCF0:USTF0",1758191199417,0.01373,117250.0,117240.0,1.96207218]
["bitfinex-derivatives","BTCF0:USTF0",1758191201616,0.01373,117250.0,117240.0,0.96217023]
["bitfinex-derivatives","BTCF0:USTF0",1758191201910,0.01373,117250.0,117240.0,1.96207218]
["bitfinex-derivatives","BTCF0:USTF0",1758191202523,0.01373,117250.0,117240.0,1.9929179]
["bitfinex-derivatives","BTCF0:USTF0",1758191202825,0.01373,117250.0,117240.0,0.99301595]
["bitfinex-derivatives","BTCF0:USTF0",1758191203019,0.01373,117250.0,117240.0,1.9929179]
["bitfinex-derivatives","BTCF0:USTF0",1758191203417,0.01373,117250.0,117240.0,1.8855987]
["bitfinex-derivatives","BTCF0:USTF0",1758191203919,0.01373,117250.0,117240.0,1.9929179]
["bitfinex-derivatives","BTCF0:USTF0",1758191205621,0.01373,117250.0,117240.0,2.06958196]
["bitfinex-derivatives","BTCF0:USTF0",1758191205821,0.01373,117250.0,117240.0,1.96226276]
["bitfinex-derivatives","BTCF0:USTF0",1758191207424,0.00085,117250.0,117240.0,1.96226276]
["bitfinex-derivatives","BTCF0:USTF0",1758191207726,0.00085,117250.0,117240.0,1.8855987]
["bitfinex-derivatives","BTCF0:USTF0",1758191207925,0.00085,117250.0,117240.0,2.1355987]
["bitfinex-derivatives","BTCF0:USTF0",1758191209524,0.0132,117270.0,117240.0,2.1355987]
["bitfinex-derivatives","BTCF0:USTF0",1758191209722,0.0132,117270.0,117260.0,0.33330065]
["bitfinex-derivatives","BTCF0:USTF0",1758191210228,0.0132,117270.0,117260.0,0.39464772]
["bitfinex-derivatives","BTCF0:USTF0",1758191211430,0.03623,117270.0,117260.0,0.39464772]
["bitfinex-derivatives","BTCF0:USTF0",1758191212229,0.03708,117270.0,117260.0,0.39464772]
["bitfinex-derivatives","BTCF0:USTF0",1758191212529,0.03708,117270.0,117260.0,0.33330065]
["bitfinex-derivatives","BTCF0:USTF0",1758191213127,0.03708,117270.0,117260.0,0.35085063]
["bitfinex-derivatives","BTCF0:USTF0",1758191215427,0.03708,117270.0,117260.0,0.42753447]
["bitfinex-derivatives","BTCF0:USTF0",1758191219033,0.03708,117270.0,117260.0,0.09423382]
["bitfinex-derivatives","BTCF0:USTF0",1758191219234,0.03708,117270.0,117260.0,0.42753447]
["bitfinex-derivatives","BTCF0:USTF0",1758191220531,0.03708,117270.0,117260.0,0.7454962]
["bitfinex-derivatives","BTCF0:USTF0",1758191221530,0.03708,117270.0,117260.0,0.0788949]
["bitfinex-derivatives","BTCF0:USTF0",1758191221933,1.33448624,117270.0,117260.0,0.06134492]
["bitfinex-derivatives","BTCF0:USTF0",1758191222234,0.03565,117260.0,117250.0,0.06144492]
["bitfinex-derivatives","BTCF0:USTF0",1758191222433,0.01287,117250.0,117240.0,0.61795133]
["bitfinex-derivatives","BTCF0:USTF0",1758191222628,0.36895065,117250.0,117240.0,0.36123452]
["bitfinex-derivatives","BTCF0:USTF0",1758191222835,0.36895065,117250.0,117240.0,0.09373452]
["bitfinex-derivatives","BTCF0:USTF0",1758191223034,0.39645,117250.0,117240.0,0.01705068]
["bitfinex-derivatives","BTCF0:USTF0",1758191223235,0.72975065,117250.0,117240.0,0.35035133]
["bitfinex-derivatives","BTCF0:USTF0",1758191224133,0.72975065,117250.0,117240.0,0.41168434]
["bitfinex-derivatives","BTCF0:USTF0",1758191224338,0.72975065,117250.0,117240.0,0.41268434]
["bitfinex-derivatives","BTCF0:USTF0",1758191225039,0.72975065,117250.0,117240.0,0.41368434]
["bitfinex-derivatives","BTCF0:USTF0",1758191225541,0.72975065,117250.0,117240.0,0.01905068]
["bitfinex-derivatives","BTCF0:USTF0",1758191225746,0.72975065,117250.0,117240.0,0.35235133]
["bitfinex-derivatives","BTCF0:USTF0",1758191226236,0.39645,117250.0,117240.0,0.35235133]
["bitfinex-derivatives","BTCF0:USTF0",1758191226441,0.72975065,117250.0,117240.0,0.68565198]
["bitfinex-derivatives","BTCF0:USTF0",1758191226637,0.03565,117250.0,117240.0,0.68565198]
["bitfinex-derivatives","BTCF0:USTF0",1758191226837,0.36895065,117250.0,117240.0,0.68565198]
["bitfinex-derivatives","BTCF0:USTF0",1758191227343,0.03565,117250.0,117240.0,0.68565198]
["bitfinex-derivatives","BTCF0:USTF0",1758191227843,0.03565,117250.0,117240.0,0.76233582]
["bitfinex-derivatives","BTCF0:USTF0",1758191228344,0.36895065,117250.0,117240.0,0.76233582]
["bitfinex-derivatives","BTCF0:USTF0",1758191228735,0.03565,117250.0,117240.0,0.76233582]
["bitfinex-derivatives","BTCF0:USTF0",1758191229041,0.03565,117250.0,117240.0,0.68565198]
["bitfinex-derivatives","BTCF0:USTF0",1758191229541,0.36895065,117250.0,117240.0,0.68565198]
["bitfinex-derivatives","BTCF0:USTF0",1758191231238,0.03565,117250.0,117240.0,0.68565198]
["bitfinex-derivatives","BTCF0:USTF0",1758191231540,0.03565,117250.0,117240.0,0.01905068]
["bitfinex-derivatives","BTCF0:USTF0",1758191231740,0.03565,117250.0,117240.0,0.68565198]
["bitfinex-derivatives","BTCF0:USTF0",1758191231944,0.03565,117250.0,117240.0,0.76233582]
["bitfinex-derivatives","BTCF0:USTF0",1758191232650,0.03565,117250.0,117240.0,0.09573452]
["bitfinex-derivatives","BTCF0:USTF0",1758191232943,0.03565,117250.0,117240.0,0.76233582]
["bitfinex-derivatives","BTCF0:USTF0",1758191237741,0.03565,117250.0,117240.0,0.68565198]
["bitfinex-derivatives","BTCF0:USTF0",1758191239536,0.03565,117250.0,117240.0,0.76233582]
["bitfinex-derivatives","BTCF0:USTF0",1758191240542,0.03565,117250.0,117240.0,0.09573452]
["bitfinex-derivatives","BTCF0:USTF0",1758191240744,0.03565,117250.0,117240.0,0.76233582]
["bitfinex-derivatives","BTCF0:USTF0",1758191245846,0.03565,117250.0,117240.0,0.68565198]
["bitfinex-derivatives","BTCF0:USTF0",1758191247048,0.03565,117250.0,117240.0,0.01905068]
["bitfinex-derivatives","BTCF0:USTF0",1758191247348,0.03565,117250.0,117240.0,0.68565198]
["bitfinex-derivatives","BTCF0:USTF0",1758191248544,0.03565,117250.0,117240.0,0.09573452]
["bitfinex-derivatives","BTCF0:USTF0",1758191248747,0.03565,117250.0,117240.0,0.76233582]
["bitfinex-derivatives","BTCF0:USTF0",1758191249241,0.03565,117250.0,117240.0,0.74528514]
["bitfinex-derivatives","BTCF0:USTF0",1758191249447,1.3130513,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191258864,0.97975065,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191259263,0.72975065,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191259766,0.61879334,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191260064,0.39645,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191260364,0.61879334,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191262467,0.39645,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191262664,0.61879334,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191263368,0.39645,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191263567,0.61879334,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191265372,0.39645,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191265569,0.61879334,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191277476,0.64006274,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191281076,0.61879334,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191282887,0.39645,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191283184,0.61879334,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191283992,0.39645,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191284183,0.61879334,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191286688,0.39645,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191286888,0.61879334,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758191287391,0.39645,117250.0,117240.0,0.44668668]
["bitfinex-derivatives","BTCF0:USTF0",1758191287588,0.01287,117250.0,117240.0,1.60983002]
["bitfinex-derivatives","BTCF0:USTF0",1758191287794,0.01287,117260.0,117240.0,1.64508112]
["bitfinex-derivatives","BTCF0:USTF0",1758191287981,0.01287,117260.0,117250.0,0.96749688]
["bitfinex-derivatives","BTCF0:USTF0",1758191288187,0.01287,117260.0,117250.0,1.2346443]
["bitfinex-derivatives","BTCF0:USTF0",1758191289688,0.01287,117260.0,117250.0,0.70470692]
["bitfinex-derivatives","BTCF0:USTF0",1758191289890,0.01287,117260.0,117250.0,1.1493936]
["bitfinex-derivatives","BTCF0:USTF0",1758191290089,0.01287,117260.0,117250.0,1.0726341]
["bitfinex-derivatives","BTCF0:USTF0",1758191290294,0.01287,117260.0,117250.0,1.1492232]
["bitfinex-derivatives","BTCF0:USTF0",1758191291090,0.01287,117260.0,117250.0,1.5744739]
["bitfinex-derivatives","BTCF0:USTF0",1758191291292,0.03320494,117270.0,117250.0,1.4978848]
["bitfinex-derivatives","BTCF0:USTF0",1758191291498,0.05564494,117270.0,117260.0,0.882036]
["bitfinex-derivatives","BTCF0:USTF0",1758191291892,0.0132,117270.0,117260.0,1.43962274]
["bitfinex-derivatives","BTCF0:USTF0",1758191292087,0.00085,117270.0,117260.0,1.43150927]
["bitfinex-derivatives","BTCF0:USTF0",1758191292292,0.00085,117270.0,117260.0,1.50798572]
["bitfinex-derivatives","BTCF0:USTF0",1758191292693,0.00085,117270.0,117260.0,1.53882847]
["bitfinex-derivatives","BTCF0:USTF0",1758191292999,0.00085,117270.0,117260.0,1.82882847]
["bitfinex-derivatives","BTCF0:USTF0",1758191293400,0.00085,117270.0,117260.0,1.23124173]
["bitfinex-derivatives","BTCF0:USTF0",1758191293600,0.0135,117270.0,117260.0,1.30766861]
["bitfinex-derivatives","BTCF0:USTF0",1758191293801,0.0135,117270.0,117260.0,1.23124173]
["bitfinex-derivatives","BTCF0:USTF0",1758191294102,0.0135,117270.0,117260.0,1.12392253]
["bitfinex-derivatives","BTCF0:USTF0",1758191294998,0.03594,117270.0,117260.0,0.87392253]
["bitfinex-derivatives","BTCF0:USTF0",1758191295202,0.03509,117260.0,117250.0,0.67681764]
["bitfinex-derivatives","BTCF0:USTF0",1758191295402,0.03509,117260.0,117250.0,0.66140812]
["bitfinex-derivatives","BTCF0:USTF0",1758191295602,0.03509,117260.0,117250.0,0.60029076]
["bitfinex-derivatives","BTCF0:USTF0",1758191295795,0.03509,117260.0,117250.0,0.23949076]
["bitfinex-derivatives","BTCF0:USTF0",1758191296301,0.03509,117260.0,117250.0,0.30697078]
["bitfinex-derivatives","BTCF0:USTF0",1758191297194,0.03509,117260.0,117250.0,0.30897078]
["bitfinex-derivatives","BTCF0:USTF0",1758191297596,0.03509,117260.0,117250.0,0.31097078]
["bitfinex-derivatives","BTCF0:USTF0",1758191299408,0.03509,117260.0,117250.0,0.24349076]
["bitfinex-derivatives","BTCF0:USTF0",1758191300910,0.03509,117260.0,117250.0,0.02114742]
["bitfinex-derivatives","BTCF0:USTF0",1758191301205,0.03509,117260.0,117250.0,0.24349076]
["bitfinex-derivatives","BTCF0:USTF0",1758191306718,0.03509,117260.0,117250.0,0.02114742]
["bitfinex-derivatives","BTCF0:USTF0",1758191306919,0.03509,117260.0,117250.0,0.24349076]
["bitfinex-derivatives","BTCF0:USTF0",1758191307818,0.03509,117260.0,117250.0,0.31991764]
["bitfinex-derivatives","BTCF0:USTF0",1758191308425,0.61823334,117260.0,117250.0,0.08230243]
["bitfinex-derivatives","BTCF0:USTF0",1758191308722,0.86823334,117260.0,117250.0,0.08230243]
["bitfinex-derivatives","BTCF0:USTF0",1758191309624,0.64589,117260.0,117250.0,0.08230243]
["bitfinex-derivatives","BTCF0:USTF0",1758191309819,0.86823334,117260.0,117250.0,0.08130243]
["bitfinex-derivatives","BTCF0:USTF0",1758191310121,0.86823334,117260.0,117250.0,0.08030243]
["bitfinex-derivatives","BTCF0:USTF0",1758191310320,1.99823334,117260.0,117250.0,0.08030243]
["bitfinex-derivatives","BTCF0:USTF0",1758191314914,1.99823334,117260.0,117250.0,0.30264577]
["bitfinex-derivatives","BTCF0:USTF0",1758191315325,1.99823334,117260.0,117250.0,0.08030243]
["bitfinex-derivatives","BTCF0:USTF0",1758191315924,1.99823334,117260.0,117250.0,0.07930243]
["bitfinex-derivatives","BTCF0:USTF0",1758191316124,1.99823334,117260.0,117250.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1758191317123,1.99823334,117260.0,117250.0,0.30064577]
["bitfinex-derivatives","BTCF0:USTF0",1758191317619,1.99823334,117260.0,117250.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1758191318823,1.77589,117260.0,117250.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1758191319525,1.74823334,117260.0,117250.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1758191320425,1.74823334,117260.0,117250.0,0.30064577]
["bitfinex-derivatives","BTCF0:USTF0",1758191320819,1.52589,117260.0,117250.0,0.30064577]
["bitfinex-derivatives","BTCF0:USTF0",1758191321218,1.52589,117260.0,117250.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1758191321419,1.97057668,117260.0,117250.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1758191321824,2.19277648,117260.0,117250.0,0.41374567]
["bitfinex-derivatives","BTCF0:USTF0",1758191322329,1.85933324,117260.0,117250.0,0.41374567]
["bitfinex-derivatives","BTCF0:USTF0",1758191322520,1.85933324,117260.0,117250.0,0.41174567]
["bitfinex-derivatives","BTCF0:USTF0",1758191323324,2.19277648,117260.0,117250.0,0.41174567]
["bitfinex-derivatives","BTCF0:USTF0",1758191325528,2.19277648,117260.0,117250.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1758191326027,2.19277648,117260.0,117250.0,0.41174567]
["bitfinex-derivatives","BTCF0:USTF0",1758191327828,2.19277648,117260.0,117250.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1758191330030,2.19277648,117260.0,117250.0,0.41174567]
["bitfinex-derivatives","BTCF0:USTF0",1758191330324,2.19277648,117260.0,117250.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1758191335633,2.21393198,117260.0,117250.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1758191336127,2.21393198,117260.0,117250.0,0.35059066]
["bitfinex-derivatives","BTCF0:USTF0",1758191338735,2.21393198,117260.0,117250.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1758191340634,2.21394175,117260.0,117250.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1758191342038,1.54705527,117260.0,117250.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1758191342238,2.21394175,117260.0,117250.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1758191343340,2.21394175,117260.0,117250.0,0.35059066]
["bitfinex-derivatives","BTCF0:USTF0",1758191343733,1.88049851,117260.0,117250.0,0.35059066]
["bitfinex-derivatives","BTCF0:USTF0",1758191343942,2.21394175,117260.0,117250.0,0.35059066]
["bitfinex-derivatives","BTCF0:USTF0",1758191344430,2.19277648,117260.0,117250.0,0.35059066]
["bitfinex-derivatives","BTCF0:USTF0",1758191348143,2.19277648,117260.0,117250.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1758191348345,2.19277648,117260.0,117250.0,0.35059066]
["bitfinex-derivatives","BTCF0:USTF0",1758191352050,1.52589,117260.0,117250.0,0.35059066]
["bitfinex-derivatives","BTCF0:USTF0",1758191352244,2.19277648,117260.0,117250.0,0.35059066]
["bitfinex-derivatives","BTCF0:USTF0",1758191354942,2.19277648,117260.0,117250.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1758191355243,2.21395491,117260.0,117250.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1758191355446,2.21395491,117260.0,117250.0,0.35059066]
["bitfinex-derivatives","BTCF0:USTF0",1758191357148,2.21395491,117260.0,117250.0,0.01714742]
["bitfinex-derivatives","BTCF0:USTF0",1758191357353,0.03558,117250.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191357653,0.03558,117240.0,117230.0,0.39495035]
["bitfinex-derivatives","BTCF0:USTF0",1758191357854,1.06326648,117240.0,117230.0,0.39485035]
["bitfinex-derivatives","BTCF0:USTF0",1758191359445,1.07175073,117240.0,117230.0,0.39485035]
["bitfinex-derivatives","BTCF0:USTF0",1758191359644,1.07175073,117240.0,117230.0,0.39685035]
["bitfinex-derivatives","BTCF0:USTF0",1758191360049,1.07175073,117240.0,117230.0,0.33544324]
["bitfinex-derivatives","BTCF0:USTF0",1758191360644,1.07175073,117240.0,117230.0,0.33744324]
["bitfinex-derivatives","BTCF0:USTF0",1758191364660,1.07175073,117240.0,117230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758191367464,1.32175073,117240.0,117230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758191369558,1.65519397,117240.0,117220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191369754,1.06366648,117230.0,117220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191369959,0.03598,117220.0,117210.0,0.06150711]
["bitfinex-derivatives","BTCF0:USTF0",1758191370154,1.06366648,117220.0,117210.0,0.06140711]
["bitfinex-derivatives","BTCF0:USTF0",1758191370361,0.03598,117210.0,117200.0,0.41207425]
["bitfinex-derivatives","BTCF0:USTF0",1758191370564,0.73022324,117210.0,117200.0,0.07853101]
["bitfinex-derivatives","BTCF0:USTF0",1758191371066,0.73022324,117210.0,117200.0,0.41197425]
["bitfinex-derivatives","BTCF0:USTF0",1758191371266,0.73022324,117210.0,117200.0,0.07853101]
["bitfinex-derivatives","BTCF0:USTF0",1758191371660,0.73022324,117210.0,117200.0,0.41197425]
["bitfinex-derivatives","BTCF0:USTF0",1758191371959,1.06366648,117210.0,117200.0,0.06140711]
["bitfinex-derivatives","BTCF0:USTF0",1758191372165,0.01379,117200.0,117190.0,0.39495035]
["bitfinex-derivatives","BTCF0:USTF0",1758191372362,0.73022324,117200.0,117190.0,0.39485035]
["bitfinex-derivatives","BTCF0:USTF0",1758191372664,0.73022324,117200.0,117190.0,0.33344324]
["bitfinex-derivatives","BTCF0:USTF0",1758191372864,0.03598,117190.0,117180.0,0.06150711]
["bitfinex-derivatives","BTCF0:USTF0",1758191373067,0.03598,117190.0,117180.0,1.09513183]
["bitfinex-derivatives","BTCF0:USTF0",1758191373269,0.03598,117190.0,117180.0,1.08891068]
["bitfinex-derivatives","BTCF0:USTF0",1758191373960,0.03598,117190.0,117180.0,0.4220242]
["bitfinex-derivatives","BTCF0:USTF0",1758191374267,0.03698,117190.0,117180.0,1.09691068]
["bitfinex-derivatives","BTCF0:USTF0",1758191376165,0.03698,117190.0,117180.0,0.4300242]
["bitfinex-derivatives","BTCF0:USTF0",1758191376365,0.03698,117190.0,117180.0,1.09691068]
["bitfinex-derivatives","BTCF0:USTF0",1758191378070,0.03698,117190.0,117180.0,1.16666258]
["bitfinex-derivatives","BTCF0:USTF0",1758191379772,0.03698,117190.0,117180.0,0.4997761]
["bitfinex-derivatives","BTCF0:USTF0",1758191379969,0.03698,117190.0,117180.0,1.16666258]
["bitfinex-derivatives","BTCF0:USTF0",1758191383977,0.03698,117190.0,117180.0,0.8835057]
["bitfinex-derivatives","BTCF0:USTF0",1758191386674,0.01479,117190.0,117180.0,0.8835057]
["bitfinex-derivatives","BTCF0:USTF0",1758191387079,0.03698,117190.0,117180.0,0.8835057]
["bitfinex-derivatives","BTCF0:USTF0",1758191388576,0.03698,117190.0,117180.0,0.9447299]
["bitfinex-derivatives","BTCF0:USTF0",1758191389675,0.03698,117190.0,117180.0,0.8835057]
["bitfinex-derivatives","BTCF0:USTF0",1758191390479,0.03698,117190.0,117180.0,0.4385519]
["bitfinex-derivatives","BTCF0:USTF0",1758191390673,0.03698,117190.0,117180.0,0.8835057]
["bitfinex-derivatives","BTCF0:USTF0",1758191393579,0.03698,117190.0,117180.0,0.9447299]
["bitfinex-derivatives","BTCF0:USTF0",1758191395886,0.03698,117190.0,117180.0,0.8835057]
["bitfinex-derivatives","BTCF0:USTF0",1758191398091,0.03698,117190.0,117180.0,0.95993258]
["bitfinex-derivatives","BTCF0:USTF0",1758191398483,0.03698,117190.0,117180.0,0.51497878]
["bitfinex-derivatives","BTCF0:USTF0",1758191398679,0.03698,117190.0,117180.0,0.95993258]
["bitfinex-derivatives","BTCF0:USTF0",1758191398887,0.03698,117190.0,117180.0,0.8835057]
["bitfinex-derivatives","BTCF0:USTF0",1758191399388,0.03698,117190.0,117180.0,0.95993258]
["bitfinex-derivatives","BTCF0:USTF0",1758191404801,0.03698,117190.0,117180.0,0.59913258]
["bitfinex-derivatives","BTCF0:USTF0",1758191409405,0.03698,117190.0,117180.0,0.59813258]
["bitfinex-derivatives","BTCF0:USTF0",1758191410601,0.03698,117190.0,117180.0,0.5217057]
["bitfinex-derivatives","BTCF0:USTF0",1758191411709,0.03698,117190.0,117180.0,0.6290249]
["bitfinex-derivatives","BTCF0:USTF0",1758191413405,0.01479,117190.0,117180.0,0.8825057]
["bitfinex-derivatives","BTCF0:USTF0",1758191414211,0.03704,117190.0,117180.0,0.8825057]
["bitfinex-derivatives","BTCF0:USTF0",1758191414509,0.03704,117190.0,117180.0,0.4375519]
["bitfinex-derivatives","BTCF0:USTF0",1758191414811,0.03704,117190.0,117180.0,0.8825057]
["bitfinex-derivatives","BTCF0:USTF0",1758191415410,0.03704,117190.0,117180.0,0.9898249]
["bitfinex-derivatives","BTCF0:USTF0",1758191418213,0.03704,117190.0,117180.0,0.5448711]
["bitfinex-derivatives","BTCF0:USTF0",1758191418412,0.03704,117190.0,117180.0,0.9898249]
["bitfinex-derivatives","BTCF0:USTF0",1758191418611,0.03704,117190.0,117180.0,0.8825057]
["bitfinex-derivatives","BTCF0:USTF0",1758191420916,0.39784,117190.0,117180.0,0.5217057]
["bitfinex-derivatives","BTCF0:USTF0",1758191421112,0.39784,117190.0,117180.0,0.59850937]
["bitfinex-derivatives","BTCF0:USTF0",1758191422517,0.39784,117190.0,117180.0,0.5217057]
["bitfinex-derivatives","BTCF0:USTF0",1758191422717,0.39784,117190.0,117180.0,0.6290249]
["bitfinex-derivatives","BTCF0:USTF0",1758191425118,0.39784,117190.0,117180.0,0.5217057]
["bitfinex-derivatives","BTCF0:USTF0",1758191426715,0.39784,117190.0,117180.0,0.6290249]
["bitfinex-derivatives","BTCF0:USTF0",1758191430120,0.03704,117190.0,117180.0,0.1840711]
["bitfinex-derivatives","BTCF0:USTF0",1758191430321,0.03704,117190.0,117180.0,0.6290249]
["bitfinex-derivatives","BTCF0:USTF0",1758191430920,0.03704,117190.0,117180.0,0.70582126]
["bitfinex-derivatives","BTCF0:USTF0",1758191431121,0.03704,117190.0,117180.0,0.59850206]
["bitfinex-derivatives","BTCF0:USTF0",1758191432011,0.03704,117190.0,117180.0,0.15354826]
["bitfinex-derivatives","BTCF0:USTF0",1758191432215,0.03704,117190.0,117180.0,0.59850206]
["bitfinex-derivatives","BTCF0:USTF0",1758191435922,0.03704,117190.0,117180.0,0.6290249]
["bitfinex-derivatives","BTCF0:USTF0",1758191438326,0.03704,117190.0,117180.0,0.1840711]
["bitfinex-derivatives","BTCF0:USTF0",1758191438626,0.03704,117190.0,117180.0,0.6290249]
["bitfinex-derivatives","BTCF0:USTF0",1758191442933,0.01479,117190.0,117180.0,0.6290249]
["bitfinex-derivatives","BTCF0:USTF0",1758191443128,0.00185,117190.0,117180.0,0.6290249]
["bitfinex-derivatives","BTCF0:USTF0",1758191443728,0.01512,117190.0,117180.0,1.26195411]
["bitfinex-derivatives","BTCF0:USTF0",1758191443924,0.01512,117190.0,117180.0,0.1840711]
["bitfinex-derivatives","BTCF0:USTF0",1758191444137,0.0371,117190.0,117180.0,0.74414398]
["bitfinex-derivatives","BTCF0:USTF0",1758191446022,0.00185,117190.0,117180.0,1.27046062]
["bitfinex-derivatives","BTCF0:USTF0",1758191446327,0.00185,117190.0,117180.0,1.63126062]
["bitfinex-derivatives","BTCF0:USTF0",1758191446631,0.00185,117190.0,117180.0,1.81345922]
["bitfinex-derivatives","BTCF0:USTF0",1758191446933,0.01512,117190.0,117180.0,1.81345922]
["bitfinex-derivatives","BTCF0:USTF0",1758191448836,0.01512,117190.0,117180.0,1.70614002]
["bitfinex-derivatives","BTCF0:USTF0",1758191453235,0.00125041,117190.0,117180.0,1.81345922]
["bitfinex-derivatives","BTCF0:USTF0",1758191456135,0.00125041,117190.0,117180.0,1.70614002]
["bitfinex-derivatives","BTCF0:USTF0",1758191460842,0.00125041,117190.0,117180.0,1.43864002]
["bitfinex-derivatives","BTCF0:USTF0",1758191461340,0.00125041,117190.0,117180.0,1.51542878]
["bitfinex-derivatives","BTCF0:USTF0",1758191463743,0.00125041,117190.0,117180.0,1.43864002]
["bitfinex-derivatives","BTCF0:USTF0",1758191466742,0.00125041,117190.0,117180.0,1.51543224]
["bitfinex-derivatives","BTCF0:USTF0",1758191467345,0.02323041,117190.0,117180.0,1.51543224]
["bitfinex-derivatives","BTCF0:USTF0",1758191469842,0.00125041,117190.0,117180.0,1.51543224]
["bitfinex-derivatives","BTCF0:USTF0",1758191471640,0.00125041,117190.0,117180.0,0.51434412]
["bitfinex-derivatives","BTCF0:USTF0",1758191471848,0.00125041,117190.0,117180.0,1.51543224]
["bitfinex-derivatives","BTCF0:USTF0",1758191473346,0.00125041,117190.0,117180.0,1.43864002]
["bitfinex-derivatives","BTCF0:USTF0",1758191473846,0.00125041,117190.0,117180.0,1.51544867]
["bitfinex-derivatives","BTCF0:USTF0",1758191476045,0.00125041,117190.0,117180.0,1.78294867]
["bitfinex-derivatives","BTCF0:USTF0",1758191478643,0.00125041,117190.0,117180.0,1.08845263]
["bitfinex-derivatives","BTCF0:USTF0",1758191478644,0.36205041,117190.0,117180.0,1.08845263]
["bitfinex-derivatives","BTCF0:USTF0",1758191478845,0.36205041,117190.0,117180.0,1.01164398]
["bitfinex-derivatives","BTCF0:USTF0",1758191482048,0.38370041,117190.0,117180.0,0.74414398]
["bitfinex-derivatives","BTCF0:USTF0",1758191483748,0.38370041,117190.0,117180.0,0.82095263]
["bitfinex-derivatives","BTCF0:USTF0",1758191484143,0.96739645,117190.0,117180.0,0.08380865]
["bitfinex-derivatives","BTCF0:USTF0",1758191484343,0.96739645,117190.0,117180.0,0.67439208]
["bitfinex-derivatives","BTCF0:USTF0",1758191484847,0.63370041,117190.0,117180.0,0.67439208]
["bitfinex-derivatives","BTCF0:USTF0",1758191485350,0.63370041,117190.0,117180.0,0.73581962]
["bitfinex-derivatives","BTCF0:USTF0",1758191485952,0.63370041,117190.0,117180.0,0.67439208]
["bitfinex-derivatives","BTCF0:USTF0",1758191486146,0.63370041,117190.0,117180.0,0.75120073]
["bitfinex-derivatives","BTCF0:USTF0",1758191489756,0.63370041,117190.0,117180.0,0.08380865]
["bitfinex-derivatives","BTCF0:USTF0",1758191490145,0.63370041,117190.0,117180.0,0.75120073]
["bitfinex-derivatives","BTCF0:USTF0",1758191495957,0.63370041,117190.0,117180.0,0.67439208]
["bitfinex-derivatives","BTCF0:USTF0",1758191496255,0.63370041,117190.0,117180.0,0.78171128]
["bitfinex-derivatives","BTCF0:USTF0",1758191496953,0.63370041,117190.0,117180.0,0.85846855]
["bitfinex-derivatives","BTCF0:USTF0",1758191497354,0.63370041,117190.0,117180.0,0.75114935]
["bitfinex-derivatives","BTCF0:USTF0",1758191499354,0.38370041,117190.0,117180.0,0.75114935]
["bitfinex-derivatives","BTCF0:USTF0",1758191499850,0.38370041,117190.0,117180.0,0.67439208]
["bitfinex-derivatives","BTCF0:USTF0",1758191500252,0.71739645,117190.0,117180.0,0.08375872]
["bitfinex-derivatives","BTCF0:USTF0",1758191500556,0.71739645,117190.0,117180.0,0.7511508]
["bitfinex-derivatives","BTCF0:USTF0",1758191500753,0.38370041,117190.0,117180.0,0.7511508]
["bitfinex-derivatives","BTCF0:USTF0",1758191500952,0.63370041,117190.0,117180.0,0.08375872]
["bitfinex-derivatives","BTCF0:USTF0",1758191501157,0.96739645,117190.0,117180.0,0.34069604]
["bitfinex-derivatives","BTCF0:USTF0",1758191501356,0.97579155,117190.0,117180.0,0.40211077]
["bitfinex-derivatives","BTCF0:USTF0",1758191503161,0.96739645,117190.0,117180.0,0.73580681]
["bitfinex-derivatives","BTCF0:USTF0",1758191503552,0.96739645,117190.0,117180.0,0.40211077]
["bitfinex-derivatives","BTCF0:USTF0",1758191503859,0.85624657,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191504968,0.86469376,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191505559,0.6421476,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191505859,0.86469376,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191507759,0.86469376,117190.0,117180.0,0.06841473]
["bitfinex-derivatives","BTCF0:USTF0",1758191515559,0.6421476,117190.0,117180.0,0.06841473]
["bitfinex-derivatives","BTCF0:USTF0",1758191515760,0.86469376,117190.0,117180.0,0.06841473]
["bitfinex-derivatives","BTCF0:USTF0",1758191517257,0.6421476,117190.0,117180.0,0.06841473]
["bitfinex-derivatives","BTCF0:USTF0",1758191517466,0.86469376,117190.0,117180.0,0.06841473]
["bitfinex-derivatives","BTCF0:USTF0",1758191517766,0.86469376,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191520270,0.85624657,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191520970,0.86461197,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191521271,0.85624657,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191522470,0.63370041,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191522672,0.85624657,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191522971,0.85624657,117190.0,117180.0,0.06841473]
["bitfinex-derivatives","BTCF0:USTF0",1758191523172,0.85624657,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191523672,0.63370041,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191523874,0.85624657,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191524468,0.60624657,117190.0,117180.0,0.06841473]
["bitfinex-derivatives","BTCF0:USTF0",1758191525866,0.61492122,117190.0,117180.0,0.06841473]
["bitfinex-derivatives","BTCF0:USTF0",1758191526067,0.61492122,117190.0,117180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758191527473,0.61492122,117190.0,117180.0,0.06841473]
["bitfinex-derivatives","BTCF0:USTF0",1758191530671,0.61492122,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191530871,0.39237506,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191531372,0.61492122,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191534279,0.61492122,117190.0,117180.0,0.06841473]
["bitfinex-derivatives","BTCF0:USTF0",1758191534775,0.61492122,117190.0,117180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758191534977,0.63583648,117190.0,117180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758191535983,0.61492122,117190.0,117180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758191538583,0.39237506,117190.0,117180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758191538884,0.61492122,117190.0,117180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758191541585,0.61492122,117190.0,117180.0,0.22954616]
["bitfinex-derivatives","BTCF0:USTF0",1758191543087,0.39237506,117190.0,117180.0,0.22954616]
["bitfinex-derivatives","BTCF0:USTF0",1758191543284,0.61492122,117190.0,117180.0,0.22954616]
["bitfinex-derivatives","BTCF0:USTF0",1758191543586,0.61492122,117190.0,117180.0,0.29096089]
["bitfinex-derivatives","BTCF0:USTF0",1758191544785,0.61492122,117190.0,117180.0,0.51350705]
["bitfinex-derivatives","BTCF0:USTF0",1758191544786,0.39237506,117190.0,117180.0,0.51350705]
["bitfinex-derivatives","BTCF0:USTF0",1758191544986,0.38370041,117190.0,117180.0,0.51350705]
["bitfinex-derivatives","BTCF0:USTF0",1758191547689,0.38370041,117190.0,117180.0,0.52222216]
["bitfinex-derivatives","BTCF0:USTF0",1758191547885,0.38370041,117190.0,117180.0,0.51350705]
["bitfinex-derivatives","BTCF0:USTF0",1758191550089,0.38370041,117190.0,117180.0,0.06841473]
["bitfinex-derivatives","BTCF0:USTF0",1758191550289,0.38370041,117190.0,117180.0,0.51350705]
["bitfinex-derivatives","BTCF0:USTF0",1758191551598,0.38370041,117190.0,117180.0,0.77885104]
["bitfinex-derivatives","BTCF0:USTF0",1758191552492,0.38370041,117190.0,117180.0,0.70209232]
["bitfinex-derivatives","BTCF0:USTF0",1758191555990,0.38370041,117190.0,117180.0,0.77885104]
["bitfinex-derivatives","BTCF0:USTF0",1758191558297,0.38370041,117190.0,117180.0,0.70209232]
["bitfinex-derivatives","BTCF0:USTF0",1758191558797,0.38370041,117190.0,117180.0,0.77885104]
["bitfinex-derivatives","BTCF0:USTF0",1758191558997,0.38370041,117190.0,117180.0,0.70209232]
["bitfinex-derivatives","BTCF0:USTF0",1758191559495,0.36205041,117190.0,117180.0,0.45209232]
["bitfinex-derivatives","BTCF0:USTF0",1758191561398,0.38468041,117190.0,117180.0,0.45209232]
["bitfinex-derivatives","BTCF0:USTF0",1758191565903,0.38468041,117190.0,117180.0,1.00807834]
["bitfinex-derivatives","BTCF0:USTF0",1758191566105,0.38468041,117190.0,117180.0,1.08483706]
["bitfinex-derivatives","BTCF0:USTF0",1758191567907,0.38468041,117190.0,117180.0,1.00807834]
["bitfinex-derivatives","BTCF0:USTF0",1758191570008,0.38468041,117190.0,117180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758191570307,0.38468041,117190.0,117180.0,1.00807834]
["bitfinex-derivatives","BTCF0:USTF0",1758191572008,0.38468041,117190.0,117180.0,0.67438556]
["bitfinex-derivatives","BTCF0:USTF0",1758191573109,0.38468041,117190.0,117180.0,0.34069278]
["bitfinex-derivatives","BTCF0:USTF0",1758191573315,0.38468041,117190.0,117180.0,0.67438556]
["bitfinex-derivatives","BTCF0:USTF0",1758191576013,0.38468041,117190.0,117180.0,0.73576111]
["bitfinex-derivatives","BTCF0:USTF0",1758191577812,0.38468041,117190.0,117180.0,0.67438556]
["bitfinex-derivatives","BTCF0:USTF0",1758191579214,0.38468041,117190.0,117180.0,0.75114428]
["bitfinex-derivatives","BTCF0:USTF0",1758191581617,0.38468041,117190.0,117180.0,0.67438556]
["bitfinex-derivatives","BTCF0:USTF0",1758191582217,0.38468041,117190.0,117180.0,0.75114428]
["bitfinex-derivatives","BTCF0:USTF0",1758191590222,0.38468041,117190.0,117180.0,0.67438556]
["bitfinex-derivatives","BTCF0:USTF0",1758191590524,0.38468041,117190.0,117180.0,0.78170476]
["bitfinex-derivatives","BTCF0:USTF0",1758191596531,0.38468041,117190.0,117180.0,0.85852288]
["bitfinex-derivatives","BTCF0:USTF0",1758191596832,0.38468041,117190.0,117180.0,0.75120368]
["bitfinex-derivatives","BTCF0:USTF0",1758191616238,0.38468041,117190.0,117180.0,0.67438556]
["bitfinex-derivatives","BTCF0:USTF0",1758191617538,0.38468041,117190.0,117180.0,0.75120368]
["bitfinex-derivatives","BTCF0:USTF0",1758191619541,0.38468041,117190.0,117180.0,0.67438556]
["bitfinex-derivatives","BTCF0:USTF0",1758191620440,0.38468041,117190.0,117180.0,0.75120368]
["bitfinex-derivatives","BTCF0:USTF0",1758191624147,0.38468041,117190.0,117180.0,0.67438556]
["bitfinex-derivatives","BTCF0:USTF0",1758191624542,0.38468041,117190.0,117180.0,0.75120368]
["bitfinex-derivatives","BTCF0:USTF0",1758191625851,0.38468041,117190.0,117180.0,0.73583477]
["bitfinex-derivatives","BTCF0:USTF0",1758191626044,0.38468041,117190.0,117180.0,0.67438556]
["bitfinex-derivatives","BTCF0:USTF0",1758191626649,0.38468041,117190.0,117180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758191626949,0.96837319,117190.0,117180.0,0.34069278]
["bitfinex-derivatives","BTCF0:USTF0",1758191627150,0.96837319,117190.0,117180.0,0.40213871]
["bitfinex-derivatives","BTCF0:USTF0",1758191627351,0.96837319,117190.0,117180.0,0.06844593]
["bitfinex-derivatives","BTCF0:USTF0",1758191627548,0.96837319,117190.0,117180.0,0.40213871]
["bitfinex-derivatives","BTCF0:USTF0",1758191627750,0.85725201,117190.0,117180.0,0.06844593]
["bitfinex-derivatives","BTCF0:USTF0",1758191628049,0.85725201,117190.0,117180.0,0.29101753]
["bitfinex-derivatives","BTCF0:USTF0",1758191628449,0.85725201,117190.0,117180.0,0.06844593]
["bitfinex-derivatives","BTCF0:USTF0",1758191628955,0.85725201,117190.0,117180.0,0.29101753]
["bitfinex-derivatives","BTCF0:USTF0",1758191629146,0.63468041,117190.0,117180.0,0.29101753]
["bitfinex-derivatives","BTCF0:USTF0",1758191629341,0.85725201,117190.0,117180.0,0.29101753]
["bitfinex-derivatives","BTCF0:USTF0",1758191630252,0.63468041,117190.0,117180.0,0.29101753]
["bitfinex-derivatives","BTCF0:USTF0",1758191630456,0.85725201,117190.0,117180.0,0.29101753]
["bitfinex-derivatives","BTCF0:USTF0",1758191631147,0.85725201,117190.0,117180.0,0.2295716]
["bitfinex-derivatives","BTCF0:USTF0",1758191633655,0.63468041,117190.0,117180.0,0.2295716]
["bitfinex-derivatives","BTCF0:USTF0",1758191633856,0.38468041,117190.0,117180.0,0.4521432]
["bitfinex-derivatives","BTCF0:USTF0",1758191634156,0.38468041,117190.0,117180.0,0.52896132]
["bitfinex-derivatives","BTCF0:USTF0",1758191640656,0.38468041,117190.0,117180.0,0.08381812]
["bitfinex-derivatives","BTCF0:USTF0",1758191640862,0.38468041,117190.0,117180.0,0.52896132]
["bitfinex-derivatives","BTCF0:USTF0",1758191642357,0.00125041,117190.0,117180.0,1.0100161]
["bitfinex-derivatives","BTCF0:USTF0",1758191642558,0.01379,117220.0,117200.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758191642768,0.03523,117220.0,117210.0,0.8271732]
["bitfinex-derivatives","BTCF0:USTF0",1758191643465,0.02144,117220.0,117210.0,0.8271732]
["bitfinex-derivatives","BTCF0:USTF0",1758191644069,0.03519,117220.0,117210.0,0.8271732]
["bitfinex-derivatives","BTCF0:USTF0",1758191645464,0.03519,117220.0,117210.0,0.8301732]
["bitfinex-derivatives","BTCF0:USTF0",1758191645962,0.03519,117220.0,117210.0,0.89143047]
["bitfinex-derivatives","BTCF0:USTF0",1758191647167,0.01991734,117230.0,117220.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1758191647467,0.01991734,117230.0,117220.0,0.3145201]
["bitfinex-derivatives","BTCF0:USTF0",1758191648169,0.04135734,117230.0,117220.0,0.3145201]
["bitfinex-derivatives","BTCF0:USTF0",1758191648368,0.04135734,117230.0,117220.0,0.7596633]
["bitfinex-derivatives","BTCF0:USTF0",1758191648763,0.04135734,117230.0,117220.0,0.7606633]
["bitfinex-derivatives","BTCF0:USTF0",1758191649071,0.05510734,117230.0,117220.0,0.5380917]
["bitfinex-derivatives","BTCF0:USTF0",1758191650875,0.05510734,117230.0,117220.0,0.4768932]
["bitfinex-derivatives","BTCF0:USTF0",1758191651574,0.05510734,117230.0,117220.0,0.6994648]
["bitfinex-derivatives","BTCF0:USTF0",1758191654079,0.05510734,117230.0,117220.0,0.6899448]
["bitfinex-derivatives","BTCF0:USTF0",1758191654279,0.05510734,117230.0,117220.0,0.4673732]
["bitfinex-derivatives","BTCF0:USTF0",1758191655280,0.05510734,117230.0,117220.0,0.6899448]
["bitfinex-derivatives","BTCF0:USTF0",1758191655483,0.05510734,117230.0,117220.0,0.4673732]
["bitfinex-derivatives","BTCF0:USTF0",1758191661986,0.05510734,117230.0,117220.0,0.6899448]
["bitfinex-derivatives","BTCF0:USTF0",1758191661987,0.01991734,117230.0,117220.0,0.6899448]
["bitfinex-derivatives","BTCF0:USTF0",1758191667486,0.01991734,117230.0,117220.0,1.136017]
["bitfinex-derivatives","BTCF0:USTF0",1758191672295,0.01991734,117230.0,117220.0,1.1972155]
["bitfinex-derivatives","BTCF0:USTF0",1758191674602,0.37455,117250.0,117220.0,2.0899877]
["bitfinex-derivatives","BTCF0:USTF0",1758191674797,0.3942874,117260.0,117240.0,0.2550616]
["bitfinex-derivatives","BTCF0:USTF0",1758191674992,0.41534833,117260.0,117240.0,0.2551616]
["bitfinex-derivatives","BTCF0:USTF0",1758191675201,0.43713833,117260.0,117250.0,0.4681132]
["bitfinex-derivatives","BTCF0:USTF0",1758191675401,0.68713833,117260.0,117250.0,0.2455416]
["bitfinex-derivatives","BTCF0:USTF0",1758191675603,0.43713833,117260.0,117250.0,0.2455416]
["bitfinex-derivatives","BTCF0:USTF0",1758191676000,0.4160774,117260.0,117250.0,0.2455416]
["bitfinex-derivatives","BTCF0:USTF0",1758191676900,0.4190774,117260.0,117250.0,0.2455416]
["bitfinex-derivatives","BTCF0:USTF0",1758191677398,0.4170774,117260.0,117250.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758191677705,0.4170774,117260.0,117250.0,0.2455416]
["bitfinex-derivatives","BTCF0:USTF0",1758191679805,0.03523,117250.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191680000,0.03523,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191680204,0.03523,117230.0,117220.0,0.4901716]
["bitfinex-derivatives","BTCF0:USTF0",1758191680405,0.39603,117230.0,117220.0,0.2225716]
["bitfinex-derivatives","BTCF0:USTF0",1758191681300,0.39603,117230.0,117220.0,0.2455416]
["bitfinex-derivatives","BTCF0:USTF0",1758191682405,0.39603,117230.0,117220.0,0.2475416]
["bitfinex-derivatives","BTCF0:USTF0",1758191682600,0.39603,117230.0,117220.0,0.4701132]
["bitfinex-derivatives","BTCF0:USTF0",1758191682906,0.39603,117230.0,117220.0,0.2475416]
["bitfinex-derivatives","BTCF0:USTF0",1758191683106,0.39603,117230.0,117220.0,0.2485416]
["bitfinex-derivatives","BTCF0:USTF0",1758191683405,0.39603,117230.0,117220.0,0.2255716]
["bitfinex-derivatives","BTCF0:USTF0",1758191684006,0.39603,117230.0,117220.0,0.2235716]
["bitfinex-derivatives","BTCF0:USTF0",1758191684207,0.39603,117230.0,117220.0,0.2265716]
["bitfinex-derivatives","BTCF0:USTF0",1758191684506,0.39603,117230.0,117220.0,0.2285716]
["bitfinex-derivatives","BTCF0:USTF0",1758191684702,0.39603,117230.0,117220.0,0.2515416]
["bitfinex-derivatives","BTCF0:USTF0",1758191684904,0.39603,117230.0,117220.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758191685103,0.39603,117230.0,117220.0,0.2275716]
["bitfinex-derivatives","BTCF0:USTF0",1758191686006,0.39603,117230.0,117220.0,0.2245716]
["bitfinex-derivatives","BTCF0:USTF0",1758191686306,0.6186016,117230.0,117220.0,0.2255716]
["bitfinex-derivatives","BTCF0:USTF0",1758191686903,0.39603,117230.0,117220.0,0.2255716]
["bitfinex-derivatives","BTCF0:USTF0",1758191687703,0.39603,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758191687909,0.39603,117230.0,117220.0,0.69317102]
["bitfinex-derivatives","BTCF0:USTF0",1758191688610,0.72963051,117230.0,117220.0,0.69317102]
["bitfinex-derivatives","BTCF0:USTF0",1758191688910,0.39603,117230.0,117220.0,0.69317102]
["bitfinex-derivatives","BTCF0:USTF0",1758191689111,0.72963051,117230.0,117220.0,0.69317102]
["bitfinex-derivatives","BTCF0:USTF0",1758191689412,0.39603,117230.0,117220.0,0.69317102]
["bitfinex-derivatives","BTCF0:USTF0",1758191689911,0.72963051,117230.0,117220.0,0.69317102]
["bitfinex-derivatives","BTCF0:USTF0",1758191690810,0.72963051,117230.0,117220.0,0.67020102]
["bitfinex-derivatives","BTCF0:USTF0",1758191691810,0.72963051,117230.0,117220.0,0.33660051]
["bitfinex-derivatives","BTCF0:USTF0",1758191693314,0.97963051,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758191694515,0.97963051,117230.0,117220.0,0.33660051]
["bitfinex-derivatives","BTCF0:USTF0",1758191694718,0.97963051,117230.0,117220.0,0.33360051]
["bitfinex-derivatives","BTCF0:USTF0",1758191694917,0.97963051,117230.0,117220.0,0.33460051]
["bitfinex-derivatives","BTCF0:USTF0",1758191695821,1.04916153,117230.0,117220.0,0.33460051]
["bitfinex-derivatives","BTCF0:USTF0",1758191698121,0.71556102,117230.0,117220.0,0.33460051]
["bitfinex-derivatives","BTCF0:USTF0",1758191698422,1.04916153,117230.0,117220.0,0.33460051]
["bitfinex-derivatives","BTCF0:USTF0",1758191699419,0.71556102,117230.0,117220.0,0.33460051]
["bitfinex-derivatives","BTCF0:USTF0",1758191699621,1.04916153,117230.0,117220.0,0.33460051]
["bitfinex-derivatives","BTCF0:USTF0",1758191700726,1.04916153,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191700914,1.04916153,117230.0,117220.0,0.33460051]
["bitfinex-derivatives","BTCF0:USTF0",1758191703225,1.04916153,117230.0,117220.0,0.35616051]
["bitfinex-derivatives","BTCF0:USTF0",1758191705429,0.79916153,117230.0,117220.0,0.68976102]
["bitfinex-derivatives","BTCF0:USTF0",1758191706327,0.79916153,117230.0,117220.0,0.35616051]
["bitfinex-derivatives","BTCF0:USTF0",1758191706718,0.39603,117230.0,117220.0,0.68976102]
["bitfinex-derivatives","BTCF0:USTF0",1758191706918,0.03523,117230.0,117220.0,1.02503322]
["bitfinex-derivatives","BTCF0:USTF0",1758191707229,0.03523,117230.0,117220.0,1.00095952]
["bitfinex-derivatives","BTCF0:USTF0",1758191707828,0.03523,117230.0,117220.0,1.36175952]
["bitfinex-derivatives","BTCF0:USTF0",1758191708030,0.03523,117230.0,117220.0,1.44703172]
["bitfinex-derivatives","BTCF0:USTF0",1758191708222,0.03523,117230.0,117220.0,1.36175952]
["bitfinex-derivatives","BTCF0:USTF0",1758191709329,0.03523,117230.0,117220.0,1.30056102]
["bitfinex-derivatives","BTCF0:USTF0",1758191710032,0.03523,117230.0,117220.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1758191710227,0.03523,117230.0,117220.0,1.30056102]
["bitfinex-derivatives","BTCF0:USTF0",1758191710932,0.03523,117230.0,117220.0,1.36188582]
["bitfinex-derivatives","BTCF0:USTF0",1758191713034,0.03364582,117240.0,117220.0,1.37140582]
["bitfinex-derivatives","BTCF0:USTF0",1758191713235,0.05486582,117240.0,117230.0,0.35516051]
["bitfinex-derivatives","BTCF0:USTF0",1758191713628,0.05486582,117240.0,117230.0,0.68876102]
["bitfinex-derivatives","BTCF0:USTF0",1758191714431,0.05486582,117240.0,117230.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758191714638,0.38846633,117240.0,117230.0,0.35516051]
["bitfinex-derivatives","BTCF0:USTF0",1758191715036,0.38946633,117240.0,117230.0,0.35516051]
["bitfinex-derivatives","BTCF0:USTF0",1758191715334,0.75026633,117240.0,117230.0,0.35516051]
["bitfinex-derivatives","BTCF0:USTF0",1758191716040,0.75026633,117240.0,117230.0,0.35616051]
["bitfinex-derivatives","BTCF0:USTF0",1758191716734,0.74926633,117240.0,117230.0,0.35616051]
["bitfinex-derivatives","BTCF0:USTF0",1758191717036,0.41566582,117240.0,117230.0,0.35616051]
["bitfinex-derivatives","BTCF0:USTF0",1758191720140,0.74926633,117240.0,117230.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758191720338,1.08286684,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191722237,1.33286684,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191722440,0.01291,117230.0,117220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191722639,0.03413,117220.0,117210.0,0.0829848]
["bitfinex-derivatives","BTCF0:USTF0",1758191722836,0.39493,117220.0,117210.0,0.0828848]
["bitfinex-derivatives","BTCF0:USTF0",1758191723144,0.39493,117220.0,117210.0,0.41648531]
["bitfinex-derivatives","BTCF0:USTF0",1758191723332,0.72853051,117220.0,117210.0,0.41648531]
["bitfinex-derivatives","BTCF0:USTF0",1758191723845,0.72853051,117220.0,117210.0,0.41748531]
["bitfinex-derivatives","BTCF0:USTF0",1758191724447,0.39493,117220.0,117210.0,0.41748531]
["bitfinex-derivatives","BTCF0:USTF0",1758191725442,0.39493,117220.0,117210.0,0.41948531]
["bitfinex-derivatives","BTCF0:USTF0",1758191728746,0.39493,117220.0,117210.0,0.0858848]
["bitfinex-derivatives","BTCF0:USTF0",1758191729045,0.39493,117220.0,117210.0,0.41948531]
["bitfinex-derivatives","BTCF0:USTF0",1758191729447,0.72853051,117220.0,117210.0,0.41948531]
["bitfinex-derivatives","BTCF0:USTF0",1758191735053,0.7369083,117220.0,117210.0,0.41948531]
["bitfinex-derivatives","BTCF0:USTF0",1758191736153,1.09040136,117220.0,117210.0,0.41948531]
["bitfinex-derivatives","BTCF0:USTF0",1758191736447,0.75680085,117220.0,117210.0,0.35816051]
["bitfinex-derivatives","BTCF0:USTF0",1758191736654,0.75680085,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758191736949,0.75680085,117220.0,117210.0,0.33660051]
["bitfinex-derivatives","BTCF0:USTF0",1758191737252,0.75680085,117220.0,117210.0,0.35896051]
["bitfinex-derivatives","BTCF0:USTF0",1758191738155,0.42320034,117220.0,117210.0,0.35896051]
["bitfinex-derivatives","BTCF0:USTF0",1758191738452,0.75680085,117220.0,117210.0,0.35896051]
["bitfinex-derivatives","BTCF0:USTF0",1758191738752,0.42320034,117220.0,117210.0,0.35896051]
["bitfinex-derivatives","BTCF0:USTF0",1758191739050,0.75680085,117220.0,117210.0,0.35896051]
["bitfinex-derivatives","BTCF0:USTF0",1758191739452,0.75680085,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758191739643,0.75680085,117220.0,117210.0,0.39792531]
["bitfinex-derivatives","BTCF0:USTF0",1758191740954,1.09040136,117220.0,117210.0,0.39792531]
["bitfinex-derivatives","BTCF0:USTF0",1758191741953,1.09040136,117220.0,117210.0,0.0643248]
["bitfinex-derivatives","BTCF0:USTF0",1758191742148,0.75680085,117220.0,117210.0,0.39792531]
["bitfinex-derivatives","BTCF0:USTF0",1758191744956,0.75680085,117220.0,117210.0,0.0643248]
["bitfinex-derivatives","BTCF0:USTF0",1758191745152,0.75680085,117220.0,117210.0,0.39792531]
["bitfinex-derivatives","BTCF0:USTF0",1758191745754,1.09040136,117220.0,117210.0,0.0643248]
["bitfinex-derivatives","BTCF0:USTF0",1758191746059,1.09040136,117220.0,117210.0,0.39792531]
["bitfinex-derivatives","BTCF0:USTF0",1758191746358,1.09040136,117220.0,117210.0,0.0643248]
["bitfinex-derivatives","BTCF0:USTF0",1758191747054,0.42320034,117220.0,117210.0,0.0643248]
["bitfinex-derivatives","BTCF0:USTF0",1758191747262,1.09040136,117220.0,117210.0,0.0643248]
["bitfinex-derivatives","BTCF0:USTF0",1758191747964,0.75680085,117220.0,117210.0,0.39792531]
["bitfinex-derivatives","BTCF0:USTF0",1758191748362,0.75680085,117220.0,117210.0,0.42028531]
["bitfinex-derivatives","BTCF0:USTF0",1758191749564,0.42320034,117220.0,117210.0,0.42028531]
["bitfinex-derivatives","BTCF0:USTF0",1758191749757,0.42320034,117220.0,117210.0,0.30910632]
["bitfinex-derivatives","BTCF0:USTF0",1758191749758,0.64562186,117220.0,117210.0,0.30910632]
["bitfinex-derivatives","BTCF0:USTF0",1758191750457,0.64562186,117220.0,117210.0,0.0866848]
["bitfinex-derivatives","BTCF0:USTF0",1758191752269,0.64562186,117220.0,117210.0,0.0643248]
["bitfinex-derivatives","BTCF0:USTF0",1758191752767,0.64562186,117220.0,117210.0,0.0866848]
["bitfinex-derivatives","BTCF0:USTF0",1758191753067,0.64562186,117220.0,117210.0,0.0643248]
["bitfinex-derivatives","BTCF0:USTF0",1758191753468,0.64562186,117220.0,117210.0,0.0866848]
["bitfinex-derivatives","BTCF0:USTF0",1758191755870,0.64562186,117220.0,117210.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758191756064,0.64562186,117220.0,117210.0,0.08678142]
["bitfinex-derivatives","BTCF0:USTF0",1758191756368,0.64558186,117220.0,117210.0,0.08678142]
["bitfinex-derivatives","BTCF0:USTF0",1758191757665,0.64558186,117220.0,117210.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758191759167,0.64558186,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758191759867,0.66659749,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758191760863,0.66659749,117220.0,117210.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758191761364,0.64558186,117220.0,117210.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758191762571,0.64558186,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758191764665,0.64558186,117220.0,117210.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758191764870,0.64558186,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758191766073,0.64558186,117220.0,117210.0,0.06442142]
["bitfinex-derivatives","BTCF0:USTF0",1758191766575,0.86800338,117220.0,117210.0,0.06442142]
["bitfinex-derivatives","BTCF0:USTF0",1758191766873,0.86800338,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758191768673,0.86800338,117220.0,117210.0,0.06442142]
["bitfinex-derivatives","BTCF0:USTF0",1758191774281,0.42316034,117220.0,117210.0,0.06442142]
["bitfinex-derivatives","BTCF0:USTF0",1758191774479,0.86800338,117220.0,117210.0,0.06442142]
["bitfinex-derivatives","BTCF0:USTF0",1758191776080,0.86796338,117220.0,117210.0,0.06442142]
["bitfinex-derivatives","BTCF0:USTF0",1758191777182,0.42312034,117220.0,117210.0,0.08627142]
["bitfinex-derivatives","BTCF0:USTF0",1758191777379,0.64554186,117220.0,117210.0,0.08627142]
["bitfinex-derivatives","BTCF0:USTF0",1758191778280,0.86796338,117220.0,117210.0,0.08627142]
["bitfinex-derivatives","BTCF0:USTF0",1758191778481,0.64554186,117220.0,117210.0,0.08627142]
["bitfinex-derivatives","BTCF0:USTF0",1758191786188,0.64554186,117220.0,117210.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758191787589,0.64554186,117220.0,117210.0,0.08627142]
["bitfinex-derivatives","BTCF0:USTF0",1758191789791,0.86796338,117220.0,117210.0,0.08627142]
["bitfinex-derivatives","BTCF0:USTF0",1758191792394,0.64554186,117220.0,117210.0,0.08627142]
["bitfinex-derivatives","BTCF0:USTF0",1758191792594,0.41474255,117220.0,117210.0,0.30869294]
["bitfinex-derivatives","BTCF0:USTF0",1758191792893,0.63716407,117220.0,117210.0,0.30869294]
["bitfinex-derivatives","BTCF0:USTF0",1758191793595,0.41474255,117220.0,117210.0,0.30869294]
["bitfinex-derivatives","BTCF0:USTF0",1758191796697,0.63716407,117220.0,117210.0,0.30869294]
["bitfinex-derivatives","BTCF0:USTF0",1758191800593,0.37371,117230.0,117210.0,0.87591073]
["bitfinex-derivatives","BTCF0:USTF0",1758191800798,0.39598,117230.0,117220.0,0.46634304]
["bitfinex-derivatives","BTCF0:USTF0",1758191801002,0.39598,117230.0,117220.0,0.48339581]
["bitfinex-derivatives","BTCF0:USTF0",1758191801200,0.39598,117230.0,117220.0,0.56014621]
["bitfinex-derivatives","BTCF0:USTF0",1758191801397,0.39598,117230.0,117220.0,0.48339581]
["bitfinex-derivatives","BTCF0:USTF0",1758191804100,0.39598,117230.0,117220.0,0.49284663]
["bitfinex-derivatives","BTCF0:USTF0",1758191805194,0.39598,117230.0,117220.0,0.56959703]
["bitfinex-derivatives","BTCF0:USTF0",1758191805390,0.39598,117230.0,117220.0,0.49284663]
["bitfinex-derivatives","BTCF0:USTF0",1758191807504,0.39598,117230.0,117220.0,0.48439581]
["bitfinex-derivatives","BTCF0:USTF0",1758191807704,0.39598,117230.0,117220.0,0.03955277]
["bitfinex-derivatives","BTCF0:USTF0",1758191808003,0.39598,117230.0,117220.0,0.32326784]
["bitfinex-derivatives","BTCF0:USTF0",1758191808604,0.61840152,117230.0,117220.0,0.10084632]
["bitfinex-derivatives","BTCF0:USTF0",1758191809807,0.72956346,117230.0,117220.0,0.43442978]
["bitfinex-derivatives","BTCF0:USTF0",1758191822606,0.39598,117230.0,117220.0,0.76801324]
["bitfinex-derivatives","BTCF0:USTF0",1758191823207,0.72956346,117230.0,117220.0,0.76801324]
["bitfinex-derivatives","BTCF0:USTF0",1758191823410,0.72956346,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191824513,0.72956346,117230.0,117220.0,0.76805422]
["bitfinex-derivatives","BTCF0:USTF0",1758191825015,0.72956346,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191826209,0.72956346,117230.0,117220.0,0.76806536]
["bitfinex-derivatives","BTCF0:USTF0",1758191830826,0.72956346,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191831030,0.39598,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191831233,0.72956346,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191832134,0.39598,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191832334,0.72956346,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191837335,0.39598,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191837540,0.72956346,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191837841,0.39598,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191838237,0.72956346,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191839041,0.36876346,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191839843,0.03518,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191840142,0.36876346,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191840342,0.36876346,117230.0,117220.0,0.78347009]
["bitfinex-derivatives","BTCF0:USTF0",1758191841338,0.03518,117230.0,117220.0,0.78347009]
["bitfinex-derivatives","BTCF0:USTF0",1758191842440,0.03518,117230.0,117220.0,0.70671969]
["bitfinex-derivatives","BTCF0:USTF0",1758191843347,0.72956346,117230.0,117220.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758191843548,1.08278755,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191844242,0.74920409,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191844645,1.08278755,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191844952,1.33278755,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191845350,0.99920409,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191849150,1.0668457,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191850151,0.73326224,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191850353,1.0668457,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191851856,0.73326224,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191852157,1.0668457,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191857762,1.0668457,117230.0,117220.0,0.33458346]
["bitfinex-derivatives","BTCF0:USTF0",1758191859260,0.8168457,117230.0,117220.0,0.33458346]
["bitfinex-derivatives","BTCF0:USTF0",1758191861360,0.8168457,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191861660,0.8168457,117230.0,117220.0,0.33458346]
["bitfinex-derivatives","BTCF0:USTF0",1758191864664,0.8168457,117230.0,117220.0,0.35677346]
["bitfinex-derivatives","BTCF0:USTF0",1758191865161,0.8168457,117230.0,117220.0,0.33458346]
["bitfinex-derivatives","BTCF0:USTF0",1758191865358,0.8168457,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191865662,1.15042916,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191868263,0.8168457,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191869163,0.48326224,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191869362,0.48326224,117230.0,117220.0,0.35677346]
["bitfinex-derivatives","BTCF0:USTF0",1758191869558,0.8168457,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191871864,0.70566903,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191873166,0.48326224,117230.0,117220.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758191873366,0.70566903,117230.0,117220.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758191873568,0.70566903,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191875568,0.48326224,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191875769,0.70566903,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191879974,0.48326224,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191880173,0.70566903,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191883073,0.70566903,117230.0,117220.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758191884071,0.48326224,117230.0,117220.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758191884275,0.70566903,117230.0,117220.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758191884478,0.70566903,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191899286,1.17807582,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191899490,1.19934174,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758191900782,1.19934174,117230.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191900987,0.84125358,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191901183,0.03564,117210.0,117200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758191901383,0.03564,117200.0,117190.0,0.24482679]
["bitfinex-derivatives","BTCF0:USTF0",1758191901593,0.39644,117200.0,117190.0,0.24472679]
["bitfinex-derivatives","BTCF0:USTF0",1758191901992,0.39644,117200.0,117190.0,0.32147719]
["bitfinex-derivatives","BTCF0:USTF0",1758191902294,0.39644,117200.0,117190.0,0.24472679]
["bitfinex-derivatives","BTCF0:USTF0",1758191902694,0.39644,117200.0,117190.0,0.24772679]
["bitfinex-derivatives","BTCF0:USTF0",1758191902894,0.61884679,117200.0,117190.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758191903196,0.61884679,117200.0,117190.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758191903391,0.61884679,117200.0,117190.0,0.25072679]
["bitfinex-derivatives","BTCF0:USTF0",1758191903695,0.61884679,117200.0,117190.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758191903895,0.63858801,117200.0,117190.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758191904886,0.41618122,117200.0,117190.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758191905085,0.64713931,117200.0,117190.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758191906999,0.64713931,117200.0,117190.0,0.25072679]
["bitfinex-derivatives","BTCF0:USTF0",1758191907299,0.42473252,117200.0,117190.0,0.25072679]
["bitfinex-derivatives","BTCF0:USTF0",1758191907499,0.64713931,117200.0,117190.0,0.25072679]
["bitfinex-derivatives","BTCF0:USTF0",1758191908400,0.42473252,117200.0,117190.0,0.25072679]
["bitfinex-derivatives","BTCF0:USTF0",1758191908597,0.64713931,117200.0,117190.0,0.25072679]
["bitfinex-derivatives","BTCF0:USTF0",1758191909801,0.63858801,117200.0,117190.0,0.25072679]
["bitfinex-derivatives","BTCF0:USTF0",1758191910100,0.41618122,117200.0,117190.0,0.25072679]
["bitfinex-derivatives","BTCF0:USTF0",1758191912801,0.63858801,117200.0,117190.0,0.25072679]
["bitfinex-derivatives","BTCF0:USTF0",1758191913598,0.6471774,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758191914304,0.6471774,117200.0,117190.0,0.24946679]
["bitfinex-derivatives","BTCF0:USTF0",1758191914600,0.63858801,117200.0,117190.0,0.24946679]
["bitfinex-derivatives","BTCF0:USTF0",1758191917096,0.41618122,117200.0,117190.0,0.24946679]
["bitfinex-derivatives","BTCF0:USTF0",1758191917694,0.41618122,117200.0,117190.0,0.72187358]
["bitfinex-derivatives","BTCF0:USTF0",1758191918401,0.41618122,117200.0,117190.0,0.49946679]
["bitfinex-derivatives","BTCF0:USTF0",1758191918698,0.41618122,117200.0,117190.0,0.81772748]
["bitfinex-derivatives","BTCF0:USTF0",1758191918699,0.04267122,117200.0,117190.0,0.81772748]
["bitfinex-derivatives","BTCF0:USTF0",1758191919403,0.04267122,117200.0,117190.0,0.92852748]
["bitfinex-derivatives","BTCF0:USTF0",1758191920009,0.05531122,117200.0,117190.0,0.92852748]
["bitfinex-derivatives","BTCF0:USTF0",1758191920595,0.05531122,117200.0,117190.0,1.17852748]
["bitfinex-derivatives","BTCF0:USTF0",1758191920805,0.04267122,117200.0,117190.0,1.17852748]
["bitfinex-derivatives","BTCF0:USTF0",1758191926810,0.04267122,117200.0,117190.0,1.25527788]
["bitfinex-derivatives","BTCF0:USTF0",1758191928705,0.05531122,117200.0,117190.0,1.25527788]
["bitfinex-derivatives","BTCF0:USTF0",1758191929306,0.04267122,117200.0,117190.0,1.25527788]
["bitfinex-derivatives","BTCF0:USTF0",1758191929505,0.04267122,117200.0,117190.0,0.8104643]
["bitfinex-derivatives","BTCF0:USTF0",1758191929706,0.04267122,117200.0,117190.0,1.25527788]
["bitfinex-derivatives","BTCF0:USTF0",1758191930106,0.04267122,117200.0,117190.0,1.16998398]
["bitfinex-derivatives","BTCF0:USTF0",1758191930806,0.04267122,117200.0,117190.0,1.25527788]
["bitfinex-derivatives","BTCF0:USTF0",1758191931607,0.04267122,117200.0,117190.0,0.8104643]
["bitfinex-derivatives","BTCF0:USTF0",1758191931808,0.04267122,117200.0,117190.0,1.4777334]
["bitfinex-derivatives","BTCF0:USTF0",1758191932207,0.05531122,117200.0,117190.0,1.4777334]
["bitfinex-derivatives","BTCF0:USTF0",1758191932404,0.05531122,117200.0,117190.0,1.3818795]
["bitfinex-derivatives","BTCF0:USTF0",1758191935113,0.04267122,117200.0,117190.0,1.3818795]
["bitfinex-derivatives","BTCF0:USTF0",1758191937511,0.04267122,117200.0,117190.0,0.7146104]
["bitfinex-derivatives","BTCF0:USTF0",1758191937706,0.04267122,117200.0,117190.0,1.3818795]
["bitfinex-derivatives","BTCF0:USTF0",1758191942916,0.04267122,117200.0,117190.0,1.3051291]
["bitfinex-derivatives","BTCF0:USTF0",1758191943617,0.04267122,117200.0,117190.0,1.4124483]
["bitfinex-derivatives","BTCF0:USTF0",1758191943918,0.04267122,117200.0,117190.0,1.3051291]
["bitfinex-derivatives","BTCF0:USTF0",1758191944519,0.04267122,117200.0,117190.0,1.4124483]
["bitfinex-derivatives","BTCF0:USTF0",1758191948927,0.04267122,117200.0,117190.0,1.3051291]
["bitfinex-derivatives","BTCF0:USTF0",1758191950829,0.01974122,117200.0,117190.0,1.390423]
["bitfinex-derivatives","BTCF0:USTF0",1758191952429,0.01974122,117200.0,117190.0,1.3051291]
["bitfinex-derivatives","BTCF0:USTF0",1758191953130,0.03291122,117200.0,117190.0,0.63786]
["bitfinex-derivatives","BTCF0:USTF0",1758191953330,0.05527122,117200.0,117190.0,1.3051291]
["bitfinex-derivatives","BTCF0:USTF0",1758191953532,0.05527122,117200.0,117190.0,0.61069455]
["bitfinex-derivatives","BTCF0:USTF0",1758191955534,0.05527122,117200.0,117190.0,0.71801375]
["bitfinex-derivatives","BTCF0:USTF0",1758191960434,0.38890577,117200.0,117190.0,0.1343792]
["bitfinex-derivatives","BTCF0:USTF0",1758191960635,0.38890577,117200.0,117190.0,0.21117568]
["bitfinex-derivatives","BTCF0:USTF0",1758191960935,0.38890577,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191964833,0.39742678,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191966235,0.75822678,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191966629,0.75822678,117200.0,117190.0,0.10385648]
["bitfinex-derivatives","BTCF0:USTF0",1758191966829,0.75822678,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191967838,1.34186133,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191968235,1.00822678,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191971448,1.34186133,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191973948,0.67459223,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191974147,1.34186133,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191976251,1.34186133,117200.0,117190.0,0.10385648]
["bitfinex-derivatives","BTCF0:USTF0",1758191976453,1.34186133,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191977354,0.98106133,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191977546,0.63890577,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191979456,0.38890577,117200.0,117190.0,0.43749103]
["bitfinex-derivatives","BTCF0:USTF0",1758191985659,0.38890577,117200.0,117190.0,0.43549103]
["bitfinex-derivatives","BTCF0:USTF0",1758191985860,0.38890577,117200.0,117190.0,0.10185648]
["bitfinex-derivatives","BTCF0:USTF0",1758191986266,0.38890577,117200.0,117190.0,0.43449103]
["bitfinex-derivatives","BTCF0:USTF0",1758191989164,0.05527122,117200.0,117190.0,0.43449103]
["bitfinex-derivatives","BTCF0:USTF0",1758191989364,0.38890577,117200.0,117190.0,0.43449103]
["bitfinex-derivatives","BTCF0:USTF0",1758191991569,0.38890577,117200.0,117190.0,0.10085648]
["bitfinex-derivatives","BTCF0:USTF0",1758191991768,0.38890577,117200.0,117190.0,0.43449103]
["bitfinex-derivatives","BTCF0:USTF0",1758191993769,0.2777581,117200.0,117190.0,0.32334336]
["bitfinex-derivatives","BTCF0:USTF0",1758191994371,0.2777581,117200.0,117190.0,0.24654688]
["bitfinex-derivatives","BTCF0:USTF0",1758191995365,0.2777581,117200.0,117190.0,0.32334415]
["bitfinex-derivatives","BTCF0:USTF0",1758192004877,0.2777581,117200.0,117190.0,0.10085727]
["bitfinex-derivatives","BTCF0:USTF0",1758192005076,0.2777581,117200.0,117190.0,0.32334415]
["bitfinex-derivatives","BTCF0:USTF0",1758192014985,0.2777581,117200.0,117190.0,0.24654688]
["bitfinex-derivatives","BTCF0:USTF0",1758192016283,0.2777581,117200.0,117190.0,0.32336332]
["bitfinex-derivatives","BTCF0:USTF0",1758192020892,0.05527122,117200.0,117190.0,0.32336332]
["bitfinex-derivatives","BTCF0:USTF0",1758192021092,0.2777581,117200.0,117190.0,0.32336332]
["bitfinex-derivatives","BTCF0:USTF0",1758192026199,0.25801688,117200.0,117190.0,0.32336332]
["bitfinex-derivatives","BTCF0:USTF0",1758192026388,0.25801688,117200.0,117190.0,0.24654688]
["bitfinex-derivatives","BTCF0:USTF0",1758192028999,0.25801688,117200.0,117190.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758192029196,0.25801688,117200.0,117190.0,0.24654688]
["bitfinex-derivatives","BTCF0:USTF0",1758192029698,0.61881688,117200.0,117190.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758192030008,0.61881688,117200.0,117190.0,0.10087906]
["bitfinex-derivatives","BTCF0:USTF0",1758192031802,0.61881688,117200.0,117190.0,0.09987906]
["bitfinex-derivatives","BTCF0:USTF0",1758192032201,0.61881688,117200.0,117190.0,0.09787906]
["bitfinex-derivatives","BTCF0:USTF0",1758192032402,0.61881688,117200.0,117190.0,0.09887906]
["bitfinex-derivatives","BTCF0:USTF0",1758192033305,0.61881688,117200.0,117190.0,0.07781906]
["bitfinex-derivatives","BTCF0:USTF0",1758192033501,0.39633,117200.0,117190.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1758192033801,0.61881688,117200.0,117190.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1758192038108,0.61881688,117200.0,117190.0,0.07781906]
["bitfinex-derivatives","BTCF0:USTF0",1758192038805,0.61881688,117200.0,117190.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1758192040007,0.84130376,117200.0,117190.0,0.07781906]
["bitfinex-derivatives","BTCF0:USTF0",1758192040404,0.61881688,117200.0,117190.0,0.07781906]
["bitfinex-derivatives","BTCF0:USTF0",1758192041302,0.84130376,117200.0,117190.0,0.07781906]
["bitfinex-derivatives","BTCF0:USTF0",1758192041505,0.84130376,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192053723,1.0639043,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192055822,1.0639043,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192058719,0.39633,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192058924,1.0639043,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192061415,0.39633,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192061625,0.73011715,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192062322,1.0639043,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192062718,0.73011715,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192063419,0.39633,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192063621,0.73011715,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192063915,0.73011715,117200.0,117190.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758192064121,0.73011715,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192069418,0.39633,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192069619,0.73011715,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192071926,0.73011715,117200.0,117190.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758192072228,0.73011715,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192072420,1.0639043,117200.0,117190.0,0.35765715]
["bitfinex-derivatives","BTCF0:USTF0",1758192076425,1.0639043,117200.0,117190.0,0.33478715]
["bitfinex-derivatives","BTCF0:USTF0",1758192081634,0.39633,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192081932,1.0639043,117200.0,117190.0,0.33478715]
["bitfinex-derivatives","BTCF0:USTF0",1758192082127,1.0639043,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192082327,1.0639043,117200.0,117190.0,0.33478715]
["bitfinex-derivatives","BTCF0:USTF0",1758192084522,1.0639043,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192086928,1.0639043,117200.0,117190.0,0.33478715]
["bitfinex-derivatives","BTCF0:USTF0",1758192087233,1.0639043,117200.0,117190.0,0.35682715]
["bitfinex-derivatives","BTCF0:USTF0",1758192087428,1.0639043,117200.0,117190.0,0.33478715]
["bitfinex-derivatives","BTCF0:USTF0",1758192087732,1.0639043,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192089333,0.39633,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192089632,1.0639043,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192090734,0.39633,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192090931,1.0639043,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192092033,0.39633,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192092235,1.0639043,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192093443,0.39633,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192093738,1.0639043,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192093940,0.39633,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192094142,1.0639043,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192094841,1.0639043,117200.0,117190.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758192095340,1.0639043,117200.0,117190.0,0.35779715]
["bitfinex-derivatives","BTCF0:USTF0",1758192096739,1.0639043,117200.0,117190.0,0.33478715]
["bitfinex-derivatives","BTCF0:USTF0",1758192098440,1.0639043,117200.0,117190.0,0.35779715]
["bitfinex-derivatives","BTCF0:USTF0",1758192098635,1.0639043,117200.0,117190.0,0.33478715]
["bitfinex-derivatives","BTCF0:USTF0",1758192101348,1.0639043,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192102148,1.0639043,117200.0,117190.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758192102347,1.0639043,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192105049,1.0639043,117200.0,117190.0,0.33478715]
["bitfinex-derivatives","BTCF0:USTF0",1758192105955,0.39633,117200.0,117190.0,0.35779715]
["bitfinex-derivatives","BTCF0:USTF0",1758192106147,1.0639043,117200.0,117190.0,0.33478715]
["bitfinex-derivatives","BTCF0:USTF0",1758192106347,0.39633,117200.0,117190.0,0.35779715]
["bitfinex-derivatives","BTCF0:USTF0",1758192106547,1.0639043,117200.0,117190.0,0.35779715]
["bitfinex-derivatives","BTCF0:USTF0",1758192107351,0.39633,117200.0,117190.0,0.35779715]
["bitfinex-derivatives","BTCF0:USTF0",1758192107551,1.0639043,117200.0,117190.0,0.35779715]
["bitfinex-derivatives","BTCF0:USTF0",1758192111555,1.085065,117200.0,117190.0,0.35779715]
["bitfinex-derivatives","BTCF0:USTF0",1758192112864,1.085065,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192113760,0.86256278,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192116361,0.84140208,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192120466,0.39633,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192120664,0.84140208,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192123969,1.09140208,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192124265,1.11256203,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758192124565,0.03563,117170.0,117160.0,0.33786939]
["bitfinex-derivatives","BTCF0:USTF0",1758192124767,0.03563,117170.0,117160.0,0.56040543]
["bitfinex-derivatives","BTCF0:USTF0",1758192125769,0.03563,117170.0,117160.0,0.56340543]
["bitfinex-derivatives","BTCF0:USTF0",1758192126467,0.03563,117170.0,117160.0,0.56640543]
["bitfinex-derivatives","BTCF0:USTF0",1758192133176,0.03563,117170.0,117160.0,0.92720543]
["bitfinex-derivatives","BTCF0:USTF0",1758192141185,0.02298,117170.0,117160.0,0.93672543]
["bitfinex-derivatives","BTCF0:USTF0",1758192142684,0.02298,117170.0,117160.0,0.96722557]
["bitfinex-derivatives","BTCF0:USTF0",1758192144286,0.02298,117170.0,117160.0,0.93666475]
["bitfinex-derivatives","BTCF0:USTF0",1758192144586,0.37345,117180.0,117160.0,1.02198065]
["bitfinex-derivatives","BTCF0:USTF0",1758192144784,0.39643,117180.0,117170.0,0.24514604]
["bitfinex-derivatives","BTCF0:USTF0",1758192146187,0.39643,117180.0,117170.0,0.24714604]
["bitfinex-derivatives","BTCF0:USTF0",1758192147284,0.03563,117180.0,117170.0,0.46968208]
["bitfinex-derivatives","BTCF0:USTF0",1758192147590,0.44043914,117190.0,117170.0,0.83048208]
["bitfinex-derivatives","BTCF0:USTF0",1758192147790,0.46341914,117190.0,117180.0,0.46768208]
["bitfinex-derivatives","BTCF0:USTF0",1758192147991,0.46341914,117190.0,117180.0,0.24514604]
["bitfinex-derivatives","BTCF0:USTF0",1758192149884,0.46341914,117190.0,117180.0,0.24714604]
["bitfinex-derivatives","BTCF0:USTF0",1758192150392,0.68595518,117190.0,117180.0,0.24714604]
["bitfinex-derivatives","BTCF0:USTF0",1758192152393,0.68595518,117190.0,117180.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758192153185,0.68595518,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758192153596,0.68595518,117190.0,117180.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758192153990,1.81595518,117190.0,117180.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758192154194,0.68595518,117190.0,117180.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758192154697,1.81595518,117190.0,117180.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758192155893,1.81595518,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758192157097,1.59341914,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758192157290,1.81595518,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758192160394,0.01307,117180.0,117170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758192160698,0.03628,117170.0,117160.0,0.07685838]
["bitfinex-derivatives","BTCF0:USTF0",1758192160894,0.61961604,117170.0,117160.0,0.07675838]
["bitfinex-derivatives","BTCF0:USTF0",1758192161792,0.61961604,117170.0,117160.0,0.32139442]
["bitfinex-derivatives","BTCF0:USTF0",1758192161992,0.39708,117170.0,117160.0,0.32139442]
["bitfinex-derivatives","BTCF0:USTF0",1758192162193,0.61961604,117170.0,117160.0,0.32139442]
["bitfinex-derivatives","BTCF0:USTF0",1758192162793,0.62811614,117170.0,117160.0,0.32139442]
["bitfinex-derivatives","BTCF0:USTF0",1758192163094,0.4055801,117170.0,117160.0,0.32439442]
["bitfinex-derivatives","BTCF0:USTF0",1758192163998,0.4055801,117170.0,117160.0,0.32639442]
["bitfinex-derivatives","BTCF0:USTF0",1758192164202,0.62811614,117170.0,117160.0,0.32639442]
["bitfinex-derivatives","BTCF0:USTF0",1758192165700,0.4055801,117170.0,117160.0,0.32639442]
["bitfinex-derivatives","BTCF0:USTF0",1758192166194,0.62811614,117170.0,117160.0,0.32639442]
["bitfinex-derivatives","BTCF0:USTF0",1758192166390,0.4055801,117170.0,117160.0,0.32639442]
["bitfinex-derivatives","BTCF0:USTF0",1758192166902,0.4055801,117170.0,117160.0,0.10385838]
["bitfinex-derivatives","BTCF0:USTF0",1758192167101,0.4055801,117170.0,117160.0,0.32639442]
["bitfinex-derivatives","BTCF0:USTF0",1758192169106,0.62811614,117170.0,117160.0,0.32639442]
["bitfinex-derivatives","BTCF0:USTF0",1758192173704,0.62811614,117170.0,117160.0,0.10385838]
["bitfinex-derivatives","BTCF0:USTF0",1758192173909,0.73949465,117170.0,117160.0,0.43777293]
["bitfinex-derivatives","BTCF0:USTF0",1758192177518,0.37869465,117170.0,117160.0,0.43777293]
["bitfinex-derivatives","BTCF0:USTF0",1758192177721,0.73949465,117170.0,117160.0,0.43777293]
["bitfinex-derivatives","BTCF0:USTF0",1758192179621,0.73099455,117170.0,117160.0,0.77168748]
["bitfinex-derivatives","BTCF0:USTF0",1758192182723,0.73099455,117170.0,117160.0,0.6949291]
["bitfinex-derivatives","BTCF0:USTF0",1758192189925,0.73099455,117170.0,117160.0,0.77168748]
["bitfinex-derivatives","BTCF0:USTF0",1758192190127,0.73099455,117170.0,117160.0,0.6949291]
["bitfinex-derivatives","BTCF0:USTF0",1758192190324,0.39708,117170.0,117160.0,0.6949291]
["bitfinex-derivatives","BTCF0:USTF0",1758192190527,0.73099455,117170.0,117160.0,0.6949291]
["bitfinex-derivatives","BTCF0:USTF0",1758192190723,0.73099455,117170.0,117160.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758192190925,0.73099455,117170.0,117160.0,0.6949291]
["bitfinex-derivatives","BTCF0:USTF0",1758192196429,0.73099455,117170.0,117160.0,0.77176648]
["bitfinex-derivatives","BTCF0:USTF0",1758192196924,0.73099455,117170.0,117160.0,0.43785193]
["bitfinex-derivatives","BTCF0:USTF0",1758192199336,0.39708,117170.0,117160.0,0.41575193]
["bitfinex-derivatives","BTCF0:USTF0",1758192199523,0.73099455,117170.0,117160.0,0.41575193]
["bitfinex-derivatives","BTCF0:USTF0",1758192200228,0.73099455,117170.0,117160.0,0.43712193]
["bitfinex-derivatives","BTCF0:USTF0",1758192200532,0.73099455,117170.0,117160.0,0.77103648]
["bitfinex-derivatives","BTCF0:USTF0",1758192204135,0.39708,117170.0,117160.0,0.77103648]
["bitfinex-derivatives","BTCF0:USTF0",1758192204328,0.73099455,117170.0,117160.0,0.77103648]
["bitfinex-derivatives","BTCF0:USTF0",1758192204529,0.39708,117170.0,117160.0,0.77103648]
["bitfinex-derivatives","BTCF0:USTF0",1758192204831,0.73099455,117170.0,117160.0,0.6941991]
["bitfinex-derivatives","BTCF0:USTF0",1758192206534,0.73099455,117170.0,117160.0,0.77103648]
["bitfinex-derivatives","BTCF0:USTF0",1758192211537,0.39708,117170.0,117160.0,0.77103648]
["bitfinex-derivatives","BTCF0:USTF0",1758192211738,0.73099455,117170.0,117160.0,0.77103648]
["bitfinex-derivatives","BTCF0:USTF0",1758192214340,0.39708,117170.0,117160.0,0.77103648]
["bitfinex-derivatives","BTCF0:USTF0",1758192214640,0.73099455,117170.0,117160.0,0.77103648]
["bitfinex-derivatives","BTCF0:USTF0",1758192215141,0.39708,117170.0,117160.0,0.77103648]
["bitfinex-derivatives","BTCF0:USTF0",1758192219042,0.39708,117170.0,117160.0,0.6941991]
["bitfinex-derivatives","BTCF0:USTF0",1758192220742,0.39708,117170.0,117160.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1758192223042,0.73099455,117170.0,117160.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1758192223345,0.39708,117170.0,117160.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1758192225644,0.39708,117170.0,117160.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758192225841,0.39708,117170.0,117160.0,0.6941991]
["bitfinex-derivatives","BTCF0:USTF0",1758192226234,0.73099455,117170.0,117160.0,0.6941991]
["bitfinex-derivatives","BTCF0:USTF0",1758192226436,0.39708,117170.0,117160.0,0.6941991]
["bitfinex-derivatives","BTCF0:USTF0",1758192229853,0.03628,117170.0,117160.0,0.6941991]
["bitfinex-derivatives","BTCF0:USTF0",1758192234557,0.03628,117170.0,117160.0,0.7710239]
["bitfinex-derivatives","BTCF0:USTF0",1758192235860,0.03628,117170.0,117160.0,0.5483598]
["bitfinex-derivatives","BTCF0:USTF0",1758192236861,0.03628,117170.0,117160.0,0.1031948]
["bitfinex-derivatives","BTCF0:USTF0",1758192237265,0.03628,117170.0,117160.0,0.5483598]
["bitfinex-derivatives","BTCF0:USTF0",1758192238863,0.03628,117170.0,117160.0,0.3257773]
["bitfinex-derivatives","BTCF0:USTF0",1758192240367,0.03628,117170.0,117160.0,0.5483598]
["bitfinex-derivatives","BTCF0:USTF0",1758192240768,0.03628,117170.0,117160.0,0.1031948]
["bitfinex-derivatives","BTCF0:USTF0",1758192241066,0.03628,117170.0,117160.0,0.5483598]
["bitfinex-derivatives","BTCF0:USTF0",1758192243070,0.39370688,117180.0,117160.0,0.8078798]
["bitfinex-derivatives","BTCF0:USTF0",1758192243268,0.41547688,117180.0,117170.0,0.2439225]
["bitfinex-derivatives","BTCF0:USTF0",1758192244570,0.41547688,117180.0,117170.0,0.2459225]
["bitfinex-derivatives","BTCF0:USTF0",1758192245574,0.41547688,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192246573,0.41547688,117180.0,117170.0,0.3247473]
["bitfinex-derivatives","BTCF0:USTF0",1758192249972,0.41547688,117180.0,117170.0,0.1021648]
["bitfinex-derivatives","BTCF0:USTF0",1758192250173,0.41547688,117180.0,117170.0,0.3247473]
["bitfinex-derivatives","BTCF0:USTF0",1758192251974,0.41547688,117180.0,117170.0,0.1021648]
["bitfinex-derivatives","BTCF0:USTF0",1758192252171,0.41547688,117180.0,117170.0,0.3247473]
["bitfinex-derivatives","BTCF0:USTF0",1758192254474,0.41547688,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192262586,0.05467688,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192262786,0.05467688,117180.0,117170.0,0.3247473]
["bitfinex-derivatives","BTCF0:USTF0",1758192264289,0.05467688,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192267893,0.05467688,117180.0,117170.0,0.3247473]
["bitfinex-derivatives","BTCF0:USTF0",1758192268892,0.05467688,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192270297,0.05467688,117180.0,117170.0,0.3247473]
["bitfinex-derivatives","BTCF0:USTF0",1758192276202,0.05467688,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192276701,0.05467688,117180.0,117170.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1758192276903,0.05467688,117180.0,117170.0,0.3247473]
["bitfinex-derivatives","BTCF0:USTF0",1758192277400,0.05467688,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192281202,0.03484,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192282807,0.05488332,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192284709,0.05488332,117180.0,117170.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1758192284906,0.05488332,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192291714,0.05488332,117180.0,117170.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1758192291913,0.63826582,117180.0,117170.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1758192292110,0.63826582,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192292311,0.41568332,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192292511,0.63826582,117180.0,117170.0,0.2479225]
["bitfinex-derivatives","BTCF0:USTF0",1758192295423,0.63826582,117180.0,117170.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1758192295715,0.74953615,117180.0,117170.0,0.35919283]
["bitfinex-derivatives","BTCF0:USTF0",1758192295922,0.41568332,117180.0,117170.0,0.35919283]
["bitfinex-derivatives","BTCF0:USTF0",1758192296118,0.74953615,117180.0,117170.0,0.35919283]
["bitfinex-derivatives","BTCF0:USTF0",1758192298810,0.74953615,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758192299213,0.74953615,117180.0,117170.0,0.33785283]
["bitfinex-derivatives","BTCF0:USTF0",1758192299719,0.74953615,117180.0,117170.0,0.36056283]
["bitfinex-derivatives","BTCF0:USTF0",1758192300416,0.74953615,117180.0,117170.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758192300622,0.74953615,117180.0,117170.0,0.36056283]
["bitfinex-derivatives","BTCF0:USTF0",1758192301123,0.74953615,117180.0,117170.0,0.33785283]
["bitfinex-derivatives","BTCF0:USTF0",1758192301316,1.08338898,117180.0,117170.0,0.33785283]
["bitfinex-derivatives","BTCF0:USTF0",1758192301816,1.08338898,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758192302321,1.33338898,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758192304428,0.66568332,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758192304727,1.33338898,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758192307326,1.33338898,117180.0,117170.0,0.36056283]
["bitfinex-derivatives","BTCF0:USTF0",1758192307627,1.33338898,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758192307815,1.33338898,117180.0,117170.0,0.33785283]
["bitfinex-derivatives","BTCF0:USTF0",1758192309628,1.33338898,117180.0,117170.0,0.36056283]
["bitfinex-derivatives","BTCF0:USTF0",1758192320233,1.33338898,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758192320432,1.33338898,117180.0,117170.0,0.33785283]
["bitfinex-derivatives","BTCF0:USTF0",1758192321036,1.33338898,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758192321241,1.33338898,117180.0,117170.0,0.33785283]
["bitfinex-derivatives","BTCF0:USTF0",1758192322746,1.33338898,117180.0,117170.0,0.36056283]
["bitfinex-derivatives","BTCF0:USTF0",1758192323941,1.33338898,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758192324142,1.33338898,117180.0,117170.0,0.33785283]
["bitfinex-derivatives","BTCF0:USTF0",1758192326748,1.33338898,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758192326948,1.33338898,117180.0,117170.0,0.33785283]
["bitfinex-derivatives","BTCF0:USTF0",1758192327355,1.35468859,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758192327555,1.43854142,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758192327749,1.68854142,117180.0,117160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758192328046,1.06323566,117170.0,117160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758192328252,0.03473,117160.0,117150.0,0.35676283]
["bitfinex-derivatives","BTCF0:USTF0",1758192328452,0.03473,117160.0,117150.0,0.35656283]
["bitfinex-derivatives","BTCF0:USTF0",1758192328453,1.06323566,117160.0,117150.0,0.35656283]
["bitfinex-derivatives","BTCF0:USTF0",1758192329448,0.72938283,117160.0,117150.0,0.35656283]
["bitfinex-derivatives","BTCF0:USTF0",1758192330555,0.39553,117160.0,117150.0,0.35956283]
["bitfinex-derivatives","BTCF0:USTF0",1758192330745,0.73038283,117160.0,117150.0,0.36256283]
["bitfinex-derivatives","BTCF0:USTF0",1758192332556,0.39653,117160.0,117150.0,0.36256283]
["bitfinex-derivatives","BTCF0:USTF0",1758192332857,0.73038283,117160.0,117150.0,0.36256283]
["bitfinex-derivatives","BTCF0:USTF0",1758192336058,0.73038283,117160.0,117150.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1758192336254,0.73038283,117160.0,117150.0,0.36256283]
["bitfinex-derivatives","BTCF0:USTF0",1758192336657,0.73038283,117160.0,117150.0,0.43933771]
["bitfinex-derivatives","BTCF0:USTF0",1758192339159,0.39653,117160.0,117150.0,0.36256283]
["bitfinex-derivatives","BTCF0:USTF0",1758192339364,0.73038283,117160.0,117150.0,0.36256283]
["bitfinex-derivatives","BTCF0:USTF0",1758192345563,0.73038283,117160.0,117150.0,0.43933771]
["bitfinex-derivatives","BTCF0:USTF0",1758192347164,0.73038283,117160.0,117150.0,0.36256283]
["bitfinex-derivatives","BTCF0:USTF0",1758192349859,0.73038283,117160.0,117150.0,0.43933771]
["bitfinex-derivatives","BTCF0:USTF0",1758192350257,1.06423566,117160.0,117150.0,0.08277488]
["bitfinex-derivatives","BTCF0:USTF0",1758192350561,1.06423566,117160.0,117150.0,0.41662771]
["bitfinex-derivatives","BTCF0:USTF0",1758192350865,0.73038283,117160.0,117150.0,0.41662771]
["bitfinex-derivatives","BTCF0:USTF0",1758192351060,1.06423566,117160.0,117150.0,0.41662771]
["bitfinex-derivatives","BTCF0:USTF0",1758192351866,1.06423566,117160.0,117150.0,0.08277488]
["bitfinex-derivatives","BTCF0:USTF0",1758192352063,1.06423566,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758192352267,1.06423566,117160.0,117150.0,0.33985283]
["bitfinex-derivatives","BTCF0:USTF0",1758192352868,1.06423566,117160.0,117150.0,0.36215283]
["bitfinex-derivatives","BTCF0:USTF0",1758192353970,1.06423566,117160.0,117150.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758192354164,0.39653,117160.0,117150.0,0.36215283]
["bitfinex-derivatives","BTCF0:USTF0",1758192354366,1.06423566,117160.0,117150.0,0.36215283]
["bitfinex-derivatives","BTCF0:USTF0",1758192354970,1.06423566,117160.0,117150.0,0.43892771]
["bitfinex-derivatives","BTCF0:USTF0",1758192355770,0.61918184,117160.0,117150.0,0.32772672]
["bitfinex-derivatives","BTCF0:USTF0",1758192358571,0.61818184,117160.0,117150.0,0.32472672]
["bitfinex-derivatives","BTCF0:USTF0",1758192358870,0.61918184,117160.0,117150.0,0.32672672]
["bitfinex-derivatives","BTCF0:USTF0",1758192359666,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192361575,0.39653,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192361872,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192367774,0.61918184,117160.0,117150.0,0.24895184]
["bitfinex-derivatives","BTCF0:USTF0",1758192368579,0.61918184,117160.0,117150.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758192370378,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192371774,0.61918184,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192371974,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192372679,0.61918184,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192372878,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192373279,0.61918184,117160.0,117150.0,0.24895184]
["bitfinex-derivatives","BTCF0:USTF0",1758192373479,0.61918184,117160.0,117150.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758192376375,0.61918184,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192376577,0.61918184,117160.0,117150.0,0.24895184]
["bitfinex-derivatives","BTCF0:USTF0",1758192376976,0.61918184,117160.0,117150.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758192377175,0.61918184,117160.0,117150.0,0.24895184]
["bitfinex-derivatives","BTCF0:USTF0",1758192378782,0.61918184,117160.0,117150.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758192379084,0.61918184,117160.0,117150.0,0.24895184]
["bitfinex-derivatives","BTCF0:USTF0",1758192386486,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192386885,0.61918184,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192387290,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192387891,0.61918184,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192391797,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192392490,0.61918184,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192392690,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192392896,0.61918184,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192403606,0.39653,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192403906,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192406601,0.61918184,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192406809,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192407806,0.39653,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192408002,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192408507,0.61918184,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192408702,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192409511,0.61918184,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192409710,0.61918184,117160.0,117150.0,0.32572672]
["bitfinex-derivatives","BTCF0:USTF0",1758192410106,0.61918184,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192410311,0.84183368,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192410906,0.61918184,117160.0,117150.0,0.10307488]
["bitfinex-derivatives","BTCF0:USTF0",1758192417820,1.0645102,117160.0,117150.0,0.43706498]
["bitfinex-derivatives","BTCF0:USTF0",1758192418027,0.39653,117160.0,117150.0,0.43706498]
["bitfinex-derivatives","BTCF0:USTF0",1758192418318,1.0645102,117160.0,117150.0,0.43706498]
["bitfinex-derivatives","BTCF0:USTF0",1758192419921,1.0645102,117160.0,117150.0,0.43506498]
["bitfinex-derivatives","BTCF0:USTF0",1758192420124,1.0635102,117160.0,117150.0,0.43306498]
["bitfinex-derivatives","BTCF0:USTF0",1758192420324,1.0635102,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192421325,1.0635102,117160.0,117150.0,0.10007488]
["bitfinex-derivatives","BTCF0:USTF0",1758192421627,1.0635102,117160.0,117150.0,0.3572901]
["bitfinex-derivatives","BTCF0:USTF0",1758192423727,2.1935102,117160.0,117150.0,0.3572901]
["bitfinex-derivatives","BTCF0:USTF0",1758192424024,2.1935102,117160.0,117150.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758192424224,2.1935102,117160.0,117150.0,0.3572901]
["bitfinex-derivatives","BTCF0:USTF0",1758192426626,2.1935102,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192427630,1.52553,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192427832,2.1935102,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192429731,2.1935102,117160.0,117150.0,0.10007488]
["bitfinex-derivatives","BTCF0:USTF0",1758192429934,2.1935102,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192430231,2.1935102,117160.0,117150.0,0.10007488]
["bitfinex-derivatives","BTCF0:USTF0",1758192430426,2.1935102,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192433929,1.0635102,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192434134,0.39553,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192434337,0.7295201,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192437938,0.7295201,117160.0,117150.0,0.3572901]
["bitfinex-derivatives","BTCF0:USTF0",1758192440134,0.7295201,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192440939,0.7295201,117160.0,117150.0,0.3572901]
["bitfinex-derivatives","BTCF0:USTF0",1758192441341,0.7295201,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192445942,0.39553,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192446135,0.7295201,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192447141,0.39553,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192447441,0.7295201,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192448539,0.39553,117160.0,117150.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1758192448732,0.03473,117160.0,117150.0,0.78552184]
["bitfinex-derivatives","BTCF0:USTF0",1758192449133,0.03473,117160.0,117150.0,0.45153174]
["bitfinex-derivatives","BTCF0:USTF0",1758192449339,0.3687201,117160.0,117150.0,0.45153174]
["bitfinex-derivatives","BTCF0:USTF0",1758192449836,0.03473,117160.0,117150.0,0.45153174]
["bitfinex-derivatives","BTCF0:USTF0",1758192452545,0.3939852,117170.0,117150.0,1.04504184]
["bitfinex-derivatives","BTCF0:USTF0",1758192452844,0.4153052,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192454341,0.4163052,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192455948,0.4153052,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192456152,0.4163052,117170.0,117160.0,0.76626508]
["bitfinex-derivatives","BTCF0:USTF0",1758192456544,0.4163052,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192457146,0.4163052,117170.0,117160.0,0.69811978]
["bitfinex-derivatives","BTCF0:USTF0",1758192463053,0.4163052,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192463953,0.4163052,117170.0,117160.0,0.69815279]
["bitfinex-derivatives","BTCF0:USTF0",1758192464249,0.4163052,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192465457,0.4163052,117170.0,117160.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758192465458,0.7502953,117170.0,117160.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758192465758,0.7502953,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192468463,1.8802953,117170.0,117160.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758192468756,1.8802953,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192472461,1.5463052,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192472662,1.8802953,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192472863,1.5463052,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192473063,1.8802953,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192476364,0.7502953,117170.0,117160.0,0.6894902]
["bitfinex-derivatives","BTCF0:USTF0",1758192479863,0.7502953,117170.0,117160.0,0.46667556]
["bitfinex-derivatives","BTCF0:USTF0",1758192479864,0.4163052,117170.0,117160.0,0.46667556]
["bitfinex-derivatives","BTCF0:USTF0",1758192484166,0.0205452,117170.0,117160.0,1.02559322]
["bitfinex-derivatives","BTCF0:USTF0",1758192484365,0.0205452,117170.0,117160.0,1.16381044]
["bitfinex-derivatives","BTCF0:USTF0",1758192484564,0.0205452,117170.0,117160.0,1.24912644]
["bitfinex-derivatives","BTCF0:USTF0",1758192484766,0.0205452,117170.0,117160.0,1.47170922]
["bitfinex-derivatives","BTCF0:USTF0",1758192485468,0.0205452,117170.0,117160.0,1.24912644]
["bitfinex-derivatives","BTCF0:USTF0",1758192485669,0.001,117170.0,117160.0,1.24912644]
["bitfinex-derivatives","BTCF0:USTF0",1758192485864,0.001,117170.0,117160.0,1.16381044]
["bitfinex-derivatives","BTCF0:USTF0",1758192488974,0.001,117170.0,117160.0,1.24912644]
["bitfinex-derivatives","BTCF0:USTF0",1758192489371,0.001,117170.0,117160.0,1.47170922]
["bitfinex-derivatives","BTCF0:USTF0",1758192489777,0.001,117170.0,117160.0,1.24912644]
["bitfinex-derivatives","BTCF0:USTF0",1758192490276,0.001,117170.0,117160.0,1.39493434]
["bitfinex-derivatives","BTCF0:USTF0",1758192491289,0.001,117170.0,117160.0,1.47170922]
["bitfinex-derivatives","BTCF0:USTF0",1758192491482,0.001,117170.0,117160.0,1.24912644]
["bitfinex-derivatives","BTCF0:USTF0",1758192491684,0.001,117170.0,117160.0,1.47170922]
["bitfinex-derivatives","BTCF0:USTF0",1758192491876,0.001,117170.0,117160.0,1.46336715]
["bitfinex-derivatives","BTCF0:USTF0",1758192492184,0.001,117170.0,117160.0,1.54014203]
["bitfinex-derivatives","BTCF0:USTF0",1758192492388,0.001,117170.0,117160.0,1.46336715]
["bitfinex-derivatives","BTCF0:USTF0",1758192492884,0.001,117170.0,117160.0,1.57068635]
["bitfinex-derivatives","BTCF0:USTF0",1758192493085,0.001,117170.0,117160.0,1.59068635]
["bitfinex-derivatives","BTCF0:USTF0",1758192493288,0.001,117170.0,117160.0,1.57068635]
["bitfinex-derivatives","BTCF0:USTF0",1758192493987,0.3609,117190.0,117180.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758192494183,0.374,117200.0,117180.0,0.85526443]
["bitfinex-derivatives","BTCF0:USTF0",1758192494386,0.02183,117190.0,117180.0,0.63278165]
["bitfinex-derivatives","BTCF0:USTF0",1758192494586,0.35151369,117200.0,117190.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758192494787,0.37334369,117200.0,117190.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758192495489,0.37334369,117200.0,117190.0,0.25788278]
["bitfinex-derivatives","BTCF0:USTF0",1758192496192,0.37634369,117200.0,117190.0,0.25888278]
["bitfinex-derivatives","BTCF0:USTF0",1758192496892,0.38034369,117200.0,117190.0,0.25888278]
["bitfinex-derivatives","BTCF0:USTF0",1758192500496,0.37734369,117200.0,117190.0,0.25888278]
["bitfinex-derivatives","BTCF0:USTF0",1758192501298,0.37434369,117200.0,117190.0,0.25788278]
["bitfinex-derivatives","BTCF0:USTF0",1758192501496,0.37534369,117200.0,117190.0,0.25788278]
["bitfinex-derivatives","BTCF0:USTF0",1758192502800,0.02383,117200.0,117190.0,0.25788278]
["bitfinex-derivatives","BTCF0:USTF0",1758192504899,0.02383,117200.0,117190.0,0.48046556]
["bitfinex-derivatives","BTCF0:USTF0",1758192505299,0.02383,117200.0,117190.0,0.25788278]
["bitfinex-derivatives","BTCF0:USTF0",1758192509210,0.02383,117200.0,117190.0,0.48046556]
["bitfinex-derivatives","BTCF0:USTF0",1758192509504,0.02383,117200.0,117190.0,0.25788278]
["bitfinex-derivatives","BTCF0:USTF0",1758192510406,0.002,117200.0,117190.0,0.48046556]
["bitfinex-derivatives","BTCF0:USTF0",1758192511008,0.0242,117200.0,117190.0,0.48046556]
["bitfinex-derivatives","BTCF0:USTF0",1758192514209,0.0242,117200.0,117190.0,0.25788278]
["bitfinex-derivatives","BTCF0:USTF0",1758192522313,0.03724,117200.0,117190.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758192522515,0.03724,117200.0,117190.0,0.25788278]
["bitfinex-derivatives","BTCF0:USTF0",1758192522812,0.0242,117200.0,117190.0,0.25788278]
["bitfinex-derivatives","BTCF0:USTF0",1758192526713,0.0242,117200.0,117190.0,0.33456835]
["bitfinex-derivatives","BTCF0:USTF0",1758192528014,0.0242,117200.0,117190.0,0.25788278]
["bitfinex-derivatives","BTCF0:USTF0",1758192535316,0.0242,117200.0,117190.0,0.33456835]
["bitfinex-derivatives","BTCF0:USTF0",1758192539721,0.0242,117200.0,117190.0,0.44567701]
["bitfinex-derivatives","BTCF0:USTF0",1758192540524,0.385,117200.0,117190.0,0.44567701]
["bitfinex-derivatives","BTCF0:USTF0",1758192542517,0.385,117200.0,117190.0,0.77936845]
["bitfinex-derivatives","BTCF0:USTF0",1758192556534,0.385,117200.0,117190.0,0.70268288]
["bitfinex-derivatives","BTCF0:USTF0",1758192565536,0.385,117200.0,117190.0,0.36899144]
["bitfinex-derivatives","BTCF0:USTF0",1758192566740,0.385,117200.0,117190.0,0.44567701]
["bitfinex-derivatives","BTCF0:USTF0",1758192571549,0.385,117200.0,117190.0,0.77936845]
["bitfinex-derivatives","BTCF0:USTF0",1758192572349,0.385,117200.0,117190.0,0.44567701]
["bitfinex-derivatives","BTCF0:USTF0",1758192572552,0.385,117200.0,117190.0,0.11198557]
["bitfinex-derivatives","BTCF0:USTF0",1758192572750,0.385,117200.0,117190.0,0.44567701]
["bitfinex-derivatives","BTCF0:USTF0",1758192577547,0.385,117200.0,117190.0,0.77936845]
["bitfinex-derivatives","BTCF0:USTF0",1758192579456,0.385,117200.0,117190.0,0.44567701]
["bitfinex-derivatives","BTCF0:USTF0",1758192584556,0.71869144,117200.0,117190.0,0.44567701]
["bitfinex-derivatives","BTCF0:USTF0",1758192584855,1.31627288,117200.0,117190.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758192585161,0.0356,117190.0,117180.0,0.37240031]
["bitfinex-derivatives","BTCF0:USTF0",1758192585350,0.73009144,117190.0,117180.0,0.37230031]
["bitfinex-derivatives","BTCF0:USTF0",1758192585857,0.73009144,117190.0,117180.0,0.43371646]
["bitfinex-derivatives","BTCF0:USTF0",1758192586056,0.3964,117190.0,117180.0,0.43371646]
["bitfinex-derivatives","BTCF0:USTF0",1758192586362,1.86009144,117190.0,117180.0,0.43371646]
["bitfinex-derivatives","BTCF0:USTF0",1758192587146,1.86009144,117190.0,117180.0,0.43471646]
["bitfinex-derivatives","BTCF0:USTF0",1758192588752,1.86009144,117190.0,117180.0,0.37330031]
["bitfinex-derivatives","BTCF0:USTF0",1758192590259,0.73009144,117190.0,117180.0,0.37330031]
["bitfinex-derivatives","BTCF0:USTF0",1758192590561,1.86009144,117190.0,117180.0,0.37330031]
["bitfinex-derivatives","BTCF0:USTF0",1758192592762,1.5264,117190.0,117180.0,0.37330031]
["bitfinex-derivatives","BTCF0:USTF0",1758192593060,1.86009144,117190.0,117180.0,0.37330031]
["bitfinex-derivatives","BTCF0:USTF0",1758192599764,1.7489405,117190.0,117180.0,0.26214937]
["bitfinex-derivatives","BTCF0:USTF0",1758192608870,1.81624362,117190.0,117180.0,0.26214937]
["bitfinex-derivatives","BTCF0:USTF0",1758192610767,1.59370312,117190.0,117180.0,0.26214937]
["bitfinex-derivatives","BTCF0:USTF0",1758192610968,0.38251,117190.0,117180.0,0.49762987]
["bitfinex-derivatives","BTCF0:USTF0",1758192611870,1.53263242,117200.0,117190.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758192612069,1.53263242,117200.0,117190.0,0.2573905]
["bitfinex-derivatives","BTCF0:USTF0",1758192612974,1.53263242,117200.0,117190.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758192613174,1.54619242,117200.0,117190.0,0.2573905]
["bitfinex-derivatives","BTCF0:USTF0",1758192613571,1.54719242,117200.0,117190.0,0.2573905]
["bitfinex-derivatives","BTCF0:USTF0",1758192613772,1.54819242,117200.0,117190.0,0.2573905]
["bitfinex-derivatives","BTCF0:USTF0",1758192616676,1.54819242,117200.0,117190.0,0.2444505]
["bitfinex-derivatives","BTCF0:USTF0",1758192622082,1.54819242,117200.0,117190.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758192622282,1.54819242,117200.0,117190.0,0.2444505]
["bitfinex-derivatives","BTCF0:USTF0",1758192623281,1.54819242,117200.0,117190.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758192623482,1.77073292,117200.0,117190.0,0.2444505]
["bitfinex-derivatives","BTCF0:USTF0",1758192633892,1.77073292,117200.0,117190.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758192634090,0.03458,117190.0,117180.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758192634292,0.03458,117180.0,117170.0,0.11663469]
["bitfinex-derivatives","BTCF0:USTF0",1758192634497,0.6179205,117180.0,117170.0,0.03984912]
["bitfinex-derivatives","BTCF0:USTF0",1758192635584,0.6179205,117180.0,117170.0,0.04084912]
["bitfinex-derivatives","BTCF0:USTF0",1758192635787,0.6179205,117180.0,117170.0,0.26338962]
["bitfinex-derivatives","BTCF0:USTF0",1758192637292,0.626588,117180.0,117170.0,0.26338962]
["bitfinex-derivatives","BTCF0:USTF0",1758192637497,0.69567103,117180.0,117170.0,0.26338962]
["bitfinex-derivatives","BTCF0:USTF0",1758192637798,0.69567103,117180.0,117170.0,0.26238962]
["bitfinex-derivatives","BTCF0:USTF0",1758192639593,0.69567103,117180.0,117170.0,0.03984912]
["bitfinex-derivatives","BTCF0:USTF0",1758192639794,0.03458,117170.0,117160.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758192639994,0.6179205,117170.0,117160.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758192640302,0.6179205,117170.0,117160.0,0.2450205]
["bitfinex-derivatives","BTCF0:USTF0",1758192641000,0.6179205,117170.0,117160.0,0.2460205]
["bitfinex-derivatives","BTCF0:USTF0",1758192641203,0.6179205,117170.0,117160.0,0.2470205]
["bitfinex-derivatives","BTCF0:USTF0",1758192641408,0.6179205,117170.0,117160.0,0.2460205]
["bitfinex-derivatives","BTCF0:USTF0",1758192641702,0.6179205,117170.0,117160.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758192642302,0.6179205,117170.0,117160.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758192657018,0.39538,117170.0,117160.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758192657208,0.6179205,117170.0,117160.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758192659513,0.6179205,117170.0,117160.0,0.2450205]
["bitfinex-derivatives","BTCF0:USTF0",1758192661703,0.7292855,117170.0,117160.0,0.690291]
["bitfinex-derivatives","BTCF0:USTF0",1758192661908,0.7292855,117170.0,117160.0,0.3563855]
["bitfinex-derivatives","BTCF0:USTF0",1758192663218,0.7292855,117170.0,117160.0,0.690291]
["bitfinex-derivatives","BTCF0:USTF0",1758192664719,0.7292855,117170.0,117160.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758192664921,0.7292855,117170.0,117160.0,0.690291]
["bitfinex-derivatives","BTCF0:USTF0",1758192665623,0.7292855,117170.0,117160.0,0.76697657]
["bitfinex-derivatives","BTCF0:USTF0",1758192666525,0.7292855,117170.0,117160.0,0.78063657]
["bitfinex-derivatives","BTCF0:USTF0",1758192668428,0.7292855,117170.0,117160.0,0.76697657]
["bitfinex-derivatives","BTCF0:USTF0",1758192671026,0.39538,117170.0,117160.0,0.76697657]
["bitfinex-derivatives","BTCF0:USTF0",1758192671229,0.7292855,117170.0,117160.0,0.76697657]
["bitfinex-derivatives","BTCF0:USTF0",1758192671435,0.38198,117170.0,117160.0,0.78063657]
["bitfinex-derivatives","BTCF0:USTF0",1758192672034,0.7158855,117170.0,117160.0,0.78063657]
["bitfinex-derivatives","BTCF0:USTF0",1758192676839,0.7158855,117170.0,117160.0,0.703951]
["bitfinex-derivatives","BTCF0:USTF0",1758192678042,0.7158855,117170.0,117160.0,0.78063657]
["bitfinex-derivatives","BTCF0:USTF0",1758192678742,0.38198,117170.0,117160.0,0.78063657]
["bitfinex-derivatives","BTCF0:USTF0",1758192678942,0.7158855,117170.0,117160.0,0.78063657]
["bitfinex-derivatives","BTCF0:USTF0",1758192682143,0.7158855,117170.0,117160.0,0.703951]
["bitfinex-derivatives","BTCF0:USTF0",1758192683341,0.7158855,117170.0,117160.0,0.78063657]
["bitfinex-derivatives","BTCF0:USTF0",1758192685347,0.7293155,117170.0,117160.0,0.78063657]
["bitfinex-derivatives","BTCF0:USTF0",1758192685544,0.7293155,117170.0,117160.0,0.703951]
["bitfinex-derivatives","BTCF0:USTF0",1758192686949,0.7293155,117170.0,117160.0,0.78063657]
["bitfinex-derivatives","BTCF0:USTF0",1758192687144,0.7293155,117170.0,117160.0,0.76697657]
["bitfinex-derivatives","BTCF0:USTF0",1758192688149,0.7293155,117170.0,117160.0,1.53981657]
["bitfinex-derivatives","BTCF0:USTF0",1758192690045,0.7293155,117170.0,117160.0,0.76697657]
["bitfinex-derivatives","BTCF0:USTF0",1758192690247,0.7293155,117170.0,117160.0,1.463051]
["bitfinex-derivatives","BTCF0:USTF0",1758192690449,0.7293155,117170.0,117160.0,0.690291]
["bitfinex-derivatives","BTCF0:USTF0",1758192690649,0.7293155,117170.0,117160.0,1.463011]
["bitfinex-derivatives","BTCF0:USTF0",1758192690843,0.7293155,117170.0,117160.0,1.1291055]
["bitfinex-derivatives","BTCF0:USTF0",1758192691348,0.7293155,117170.0,117160.0,1.463011]
["bitfinex-derivatives","BTCF0:USTF0",1758192692149,0.39541,117170.0,117160.0,1.463011]
["bitfinex-derivatives","BTCF0:USTF0",1758192692448,0.7293155,117170.0,117160.0,1.463011]
["bitfinex-derivatives","BTCF0:USTF0",1758192693146,0.7293155,117170.0,117160.0,1.475921]
["bitfinex-derivatives","BTCF0:USTF0",1758192699052,0.7293155,117170.0,117160.0,1.463011]
["bitfinex-derivatives","BTCF0:USTF0",1758192699555,0.7293155,117170.0,117160.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1758192699751,0.7293155,117170.0,117160.0,1.463011]
["bitfinex-derivatives","BTCF0:USTF0",1758192702452,0.7293155,117170.0,117160.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1758192702753,0.7293155,117170.0,117160.0,1.463011]
["bitfinex-derivatives","BTCF0:USTF0",1758192704956,0.39541,117170.0,117160.0,1.463011]
["bitfinex-derivatives","BTCF0:USTF0",1758192705157,0.7293155,117170.0,117160.0,1.463011]
["bitfinex-derivatives","BTCF0:USTF0",1758192706855,0.7293155,117170.0,117160.0,1.53969657]
["bitfinex-derivatives","BTCF0:USTF0",1758192707956,0.7293155,117170.0,117160.0,1.55260657]
["bitfinex-derivatives","BTCF0:USTF0",1758192709854,0.7293155,117170.0,117160.0,1.475921]
["bitfinex-derivatives","BTCF0:USTF0",1758192710258,0.7293155,117170.0,117160.0,1.55260657]
["bitfinex-derivatives","BTCF0:USTF0",1758192710446,0.7293155,117170.0,117160.0,1.475921]
["bitfinex-derivatives","BTCF0:USTF0",1758192711456,0.7293155,117170.0,117160.0,1.55260657]
["bitfinex-derivatives","BTCF0:USTF0",1758192718660,0.39541,117170.0,117160.0,1.55260657]
["bitfinex-derivatives","BTCF0:USTF0",1758192718862,0.7293155,117170.0,117160.0,1.55260657]
["bitfinex-derivatives","BTCF0:USTF0",1758192720365,0.7293155,117170.0,117160.0,1.53969657]
["bitfinex-derivatives","BTCF0:USTF0",1758192722165,0.39541,117170.0,117160.0,1.53969657]
["bitfinex-derivatives","BTCF0:USTF0",1758192722365,0.7293155,117170.0,117160.0,1.53969657]
["bitfinex-derivatives","BTCF0:USTF0",1758192723566,0.39541,117170.0,117160.0,0.87188557]
["bitfinex-derivatives","BTCF0:USTF0",1758192723767,0.39541,117170.0,117160.0,1.09448153]
["bitfinex-derivatives","BTCF0:USTF0",1758192724565,0.39541,117170.0,117160.0,1.09424153]
["bitfinex-derivatives","BTCF0:USTF0",1758192725359,0.61800596,117170.0,117160.0,1.09424153]
["bitfinex-derivatives","BTCF0:USTF0",1758192725761,0.39541,117170.0,117160.0,1.09424153]
["bitfinex-derivatives","BTCF0:USTF0",1758192725960,0.61800596,117170.0,117160.0,1.09424153]
["bitfinex-derivatives","BTCF0:USTF0",1758192726670,0.39541,117170.0,117160.0,1.09424153]
["bitfinex-derivatives","BTCF0:USTF0",1758192730169,0.39541,117170.0,117160.0,0.87164557]
["bitfinex-derivatives","BTCF0:USTF0",1758192730368,0.39541,117170.0,117160.0,1.09424153]
["bitfinex-derivatives","BTCF0:USTF0",1758192730564,0.39541,117170.0,117160.0,0.32176153]
["bitfinex-derivatives","BTCF0:USTF0",1758192730969,0.39541,117170.0,117160.0,1.09424153]
["bitfinex-derivatives","BTCF0:USTF0",1758192731172,0.39541,117170.0,117160.0,0.87164557]
["bitfinex-derivatives","BTCF0:USTF0",1758192731468,0.39541,117170.0,117160.0,1.09424153]
["bitfinex-derivatives","BTCF0:USTF0",1758192731970,0.39541,117170.0,117160.0,0.87164557]
["bitfinex-derivatives","BTCF0:USTF0",1758192732169,0.39541,117170.0,117160.0,1.09424153]
["bitfinex-derivatives","BTCF0:USTF0",1758192732562,0.39541,117170.0,117160.0,1.01755596]
["bitfinex-derivatives","BTCF0:USTF0",1758192732761,0.61800596,117170.0,117160.0,0.24507596]
["bitfinex-derivatives","BTCF0:USTF0",1758192733070,0.61800596,117170.0,117160.0,1.01755596]
["bitfinex-derivatives","BTCF0:USTF0",1758192733970,0.61800596,117170.0,117160.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758192734170,0.61800596,117170.0,117160.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1758192739965,0.61900596,117170.0,117160.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1758192740166,0.62000596,117170.0,117160.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1758192741273,1.52741,117170.0,117160.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1758192741572,1.75000596,117170.0,117160.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1758192742472,0.62000596,117170.0,117160.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1758192742875,0.61800596,117170.0,117160.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1758192748081,0.61800596,117170.0,117160.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1758192748381,0.03537,117160.0,117150.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758192748567,0.61876596,117160.0,117150.0,1.01669596]
["bitfinex-derivatives","BTCF0:USTF0",1758192753281,0.39617,117160.0,117150.0,1.01669596]
["bitfinex-derivatives","BTCF0:USTF0",1758192753482,0.61876596,117160.0,117150.0,1.01669596]
["bitfinex-derivatives","BTCF0:USTF0",1758192755284,0.61876596,117160.0,117150.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1758192755487,0.39617,117160.0,117150.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1758192755687,0.61876596,117160.0,117150.0,1.01669596]
["bitfinex-derivatives","BTCF0:USTF0",1758192764696,0.61876596,117160.0,117150.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1758192764891,0.61876596,117160.0,117150.0,1.01669596]
["bitfinex-derivatives","BTCF0:USTF0",1758192765294,0.39617,117160.0,117150.0,1.01669596]
["bitfinex-derivatives","BTCF0:USTF0",1758192765591,0.61876596,117160.0,117150.0,1.01669596]
["bitfinex-derivatives","BTCF0:USTF0",1758192766295,0.61876596,117160.0,117150.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758192766488,0.61876596,117160.0,117150.0,1.01785596]
["bitfinex-derivatives","BTCF0:USTF0",1758192775501,0.39617,117160.0,117150.0,1.03098596]
["bitfinex-derivatives","BTCF0:USTF0",1758192775700,0.38277,117160.0,117150.0,1.03098596]
["bitfinex-derivatives","BTCF0:USTF0",1758192779299,0.3608,117160.0,117150.0,1.50358192]
["bitfinex-derivatives","BTCF0:USTF0",1758192779505,0.3608,117160.0,117150.0,1.28098596]
["bitfinex-derivatives","BTCF0:USTF0",1758192780406,0.40270818,117170.0,117160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758192780601,0.3608,117170.0,117160.0,0.48051192]
["bitfinex-derivatives","BTCF0:USTF0",1758192781004,0.3608,117170.0,117160.0,0.48896951]
["bitfinex-derivatives","BTCF0:USTF0",1758192781399,0.3608,117170.0,117160.0,0.48051192]
["bitfinex-derivatives","BTCF0:USTF0",1758192782201,0.3618,117170.0,117160.0,0.74746104]
["bitfinex-derivatives","BTCF0:USTF0",1758192782406,0.3618,117170.0,117160.0,1.59774661]
["bitfinex-derivatives","BTCF0:USTF0",1758192782606,0.3618,117170.0,117160.0,1.59770661]
["bitfinex-derivatives","BTCF0:USTF0",1758192783108,0.001,117170.0,117160.0,2.344457]
["bitfinex-derivatives","BTCF0:USTF0",1758192783298,0.002,117170.0,117160.0,2.644457]
["bitfinex-derivatives","BTCF0:USTF0",1758192783504,0.38113825,117190.0,117180.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758192783701,0.38103825,117190.0,117180.0,1.25403192]
["bitfinex-derivatives","BTCF0:USTF0",1758192784806,0.38203825,117190.0,117180.0,1.25503192]
["bitfinex-derivatives","BTCF0:USTF0",1758192785010,0.38403825,117190.0,117180.0,1.25503192]
["bitfinex-derivatives","BTCF0:USTF0",1758192785813,0.40615825,117190.0,117180.0,1.47733582]
["bitfinex-derivatives","BTCF0:USTF0",1758192786204,0.40615825,117190.0,117180.0,0.70381582]
["bitfinex-derivatives","BTCF0:USTF0",1758192786411,0.40615825,117190.0,117180.0,1.47729582]
["bitfinex-derivatives","BTCF0:USTF0",1758192787397,0.40615825,117190.0,117180.0,0.70381582]
["bitfinex-derivatives","BTCF0:USTF0",1758192787600,0.75316616,117190.0,117180.0,1.47721582]
["bitfinex-derivatives","BTCF0:USTF0",1758192788010,0.75316616,117190.0,117180.0,1.14346791]
["bitfinex-derivatives","BTCF0:USTF0",1758192788509,0.75316616,117190.0,117180.0,1.13012791]
["bitfinex-derivatives","BTCF0:USTF0",1758192790410,0.75316616,117190.0,117180.0,1.46387582]
["bitfinex-derivatives","BTCF0:USTF0",1758192791409,0.41941825,117190.0,117180.0,1.46387582]
["bitfinex-derivatives","BTCF0:USTF0",1758192791709,0.73990616,117190.0,117180.0,1.47717582]
["bitfinex-derivatives","BTCF0:USTF0",1758192793013,0.75316616,117190.0,117180.0,0.70381582]
["bitfinex-derivatives","BTCF0:USTF0",1758192793206,0.75316616,117190.0,117180.0,1.47693582]
["bitfinex-derivatives","BTCF0:USTF0",1758192794110,0.41941825,117190.0,117180.0,1.47693582]
["bitfinex-derivatives","BTCF0:USTF0",1758192794610,0.75316616,117190.0,117180.0,1.47693582]
["bitfinex-derivatives","BTCF0:USTF0",1758192795813,0.75316616,117190.0,117180.0,0.70381582]
["bitfinex-derivatives","BTCF0:USTF0",1758192796108,1.00316616,117190.0,117180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758192796313,1.00316616,117190.0,117180.0,1.12976791]
["bitfinex-derivatives","BTCF0:USTF0",1758192796711,0.66941825,117190.0,117180.0,1.12976791]
["bitfinex-derivatives","BTCF0:USTF0",1758192796915,1.00316616,117190.0,117180.0,1.12972791]
["bitfinex-derivatives","BTCF0:USTF0",1758192797217,1.00316616,117190.0,117180.0,1.12980791]
["bitfinex-derivatives","BTCF0:USTF0",1758192797818,0.66941825,117190.0,117180.0,1.12980791]
["bitfinex-derivatives","BTCF0:USTF0",1758192798017,1.00316616,117190.0,117180.0,1.12980791]
["bitfinex-derivatives","BTCF0:USTF0",1758192798813,2.13316616,117190.0,117180.0,1.12980791]
["bitfinex-derivatives","BTCF0:USTF0",1758192800816,2.13316616,117190.0,117180.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1758192801020,2.13316616,117190.0,117180.0,1.12980791]
["bitfinex-derivatives","BTCF0:USTF0",1758192805428,2.13316616,117190.0,117180.0,1.12956791]
["bitfinex-derivatives","BTCF0:USTF0",1758192810032,1.79941825,117190.0,117180.0,1.12956791]
["bitfinex-derivatives","BTCF0:USTF0",1758192810235,2.13316616,117190.0,117180.0,1.12956791]
["bitfinex-derivatives","BTCF0:USTF0",1758192819441,1.88316616,117190.0,117180.0,1.12956791]
["bitfinex-derivatives","BTCF0:USTF0",1758192819634,1.54941825,117190.0,117180.0,1.12956791]
["bitfinex-derivatives","BTCF0:USTF0",1758192819834,1.88316616,117190.0,117180.0,1.12956791]
["bitfinex-derivatives","BTCF0:USTF0",1758192820136,1.88316616,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192821442,0.75316616,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192821741,0.75316616,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192822037,1.88316616,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192822932,1.88316616,117190.0,117180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758192823132,1.88316616,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192824142,1.88316616,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192824342,1.88316616,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192825941,0.75316616,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192826442,1.88316616,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192827543,1.54941825,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192827744,1.88316616,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192828648,1.54941825,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192828945,1.88316616,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192830746,1.88316616,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192830948,1.9044479,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192831749,1.9044479,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192831944,1.9044479,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192833957,1.57069999,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192834156,1.9044479,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192836161,1.9044479,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192836355,1.9044479,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192844166,1.9044479,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192844360,1.9044479,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192846660,1.9044479,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192846964,1.9044479,117190.0,117180.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1758192847766,1.793267,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192849267,1.793267,117190.0,117180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758192849469,1.793267,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192853771,2.154067,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192859581,2.154067,117190.0,117180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758192859776,2.154067,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192867786,1.93149999,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192867990,2.154067,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192872990,1.93149999,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192873191,2.154067,117190.0,117180.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758192880902,2.154067,117190.0,117180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758192881096,2.154067,117190.0,117180.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1758192881403,2.154067,117190.0,117180.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1758192881404,2.65715224,117190.0,117180.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1758192883197,2.62663401,117190.0,117180.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1758192883703,2.65715224,117190.0,117180.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1758192884291,2.62663401,117190.0,117180.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1758192884699,2.65715224,117190.0,117180.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1758192886202,2.43458523,117190.0,117180.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1758192886796,2.404067,117190.0,117180.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1758192887401,2.404067,117190.0,117180.0,0.77235]
["bitfinex-derivatives","BTCF0:USTF0",1758192887700,2.404067,117190.0,117180.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1758192888204,2.404067,117190.0,117180.0,0.76827]
["bitfinex-derivatives","BTCF0:USTF0",1758192889201,2.404067,117190.0,117180.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1758192891004,2.404067,117190.0,117180.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1758192891407,2.404067,117190.0,117180.0,0.76489]
["bitfinex-derivatives","BTCF0:USTF0",1758192891705,2.404067,117190.0,117180.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1758192892704,2.404067,117190.0,117180.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1758192893108,2.404067,117190.0,117180.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1758192893306,2.404067,117190.0,117180.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1758192894008,2.404067,117190.0,117180.0,0.75062]
["bitfinex-derivatives","BTCF0:USTF0",1758192895505,2.404067,117190.0,117180.0,0.74983]
["bitfinex-derivatives","BTCF0:USTF0",1758192896107,2.404067,117190.0,117180.0,0.74883]
["bitfinex-derivatives","BTCF0:USTF0",1758192897109,2.404067,117190.0,117180.0,0.74869]
["bitfinex-derivatives","BTCF0:USTF0",1758192897604,2.404067,117190.0,117180.0,0.74753]
["bitfinex-derivatives","BTCF0:USTF0",1758192898104,2.404067,117190.0,117180.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1758192898811,2.404067,117190.0,117180.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1758192900811,2.404067,117190.0,117180.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1758192901217,2.38382875,117190.0,117180.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1758192901413,2.38382875,117190.0,117180.0,0.76542]
["bitfinex-derivatives","BTCF0:USTF0",1758192901715,2.38382875,117190.0,117180.0,0.76229]
["bitfinex-derivatives","BTCF0:USTF0",1758192902615,2.38382875,117190.0,117180.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1758192903608,2.38382875,117190.0,117180.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1758192903808,2.38382875,117190.0,117180.0,0.72747]
["bitfinex-derivatives","BTCF0:USTF0",1758192904117,2.38382875,117190.0,117180.0,0.72135]
["bitfinex-derivatives","BTCF0:USTF0",1758192904815,2.38382875,117190.0,117180.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1758192905018,2.38382875,117190.0,117180.0,0.71702]
["bitfinex-derivatives","BTCF0:USTF0",1758192906815,2.38382875,117190.0,117180.0,0.71658]
["bitfinex-derivatives","BTCF0:USTF0",1758192907221,2.38382875,117190.0,117180.0,0.71551]
["bitfinex-derivatives","BTCF0:USTF0",1758192909119,2.38382875,117190.0,117180.0,0.93807701]
["bitfinex-derivatives","BTCF0:USTF0",1758192909320,1.91126174,117190.0,117180.0,0.93807701]
["bitfinex-derivatives","BTCF0:USTF0",1758192909810,2.24508939,117190.0,117180.0,1.04933765]
["bitfinex-derivatives","BTCF0:USTF0",1758192910014,2.24508939,117190.0,117180.0,1.02192765]
["bitfinex-derivatives","BTCF0:USTF0",1758192910622,2.24508939,117190.0,117180.0,1.01082765]
["bitfinex-derivatives","BTCF0:USTF0",1758192911724,2.24508939,117190.0,117180.0,0.35565765]
["bitfinex-derivatives","BTCF0:USTF0",1758192911922,2.24508939,117190.0,117180.0,1.12545765]
["bitfinex-derivatives","BTCF0:USTF0",1758192912322,2.24508939,117190.0,117180.0,1.12464765]
["bitfinex-derivatives","BTCF0:USTF0",1758192913525,2.24508939,117190.0,117180.0,1.12423765]
["bitfinex-derivatives","BTCF0:USTF0",1758192915830,2.24508939,117190.0,117180.0,1.12163765]
["bitfinex-derivatives","BTCF0:USTF0",1758192916430,1.91126174,117190.0,117180.0,0.79406]
["bitfinex-derivatives","BTCF0:USTF0",1758192916630,1.91126174,117190.0,117180.0,1.12788765]
["bitfinex-derivatives","BTCF0:USTF0",1758192916631,2.24508939,117190.0,117180.0,1.12788765]
["bitfinex-derivatives","BTCF0:USTF0",1758192916826,2.24508939,117190.0,117180.0,1.12716765]
["bitfinex-derivatives","BTCF0:USTF0",1758192917430,2.24508939,117190.0,117180.0,1.10576765]
["bitfinex-derivatives","BTCF0:USTF0",1758192917630,2.24508939,117190.0,117180.0,1.4395953]
["bitfinex-derivatives","BTCF0:USTF0",1758192918233,2.24508939,117190.0,117180.0,1.06306765]
["bitfinex-derivatives","BTCF0:USTF0",1758192919029,2.24508939,117190.0,117180.0,1.06198765]
["bitfinex-derivatives","BTCF0:USTF0",1758192919433,2.24508939,117190.0,117180.0,1.06154765]
["bitfinex-derivatives","BTCF0:USTF0",1758192920430,2.24508939,117190.0,117180.0,1.05329765]
["bitfinex-derivatives","BTCF0:USTF0",1758192920632,2.24508939,117190.0,117180.0,0.79762765]
["bitfinex-derivatives","BTCF0:USTF0",1758192923831,2.24508939,117190.0,117180.0,0.35544765]
["bitfinex-derivatives","BTCF0:USTF0",1758192924225,2.24508939,117190.0,117180.0,1.12784765]
["bitfinex-derivatives","BTCF0:USTF0",1758192925230,2.57891704,117190.0,117170.0,0.33392765]
["bitfinex-derivatives","BTCF0:USTF0",1758192925534,1.0640653,117180.0,117170.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758192925734,1.0640653,117180.0,117170.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1758192925935,1.0640653,117180.0,117170.0,1.04570765]
["bitfinex-derivatives","BTCF0:USTF0",1758192926737,1.08657482,117180.0,117170.0,1.04570765]
["bitfinex-derivatives","BTCF0:USTF0",1758192928034,1.08657482,117180.0,117170.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1758192928335,1.08657482,117180.0,117170.0,1.06832765]
["bitfinex-derivatives","BTCF0:USTF0",1758192929130,1.08757482,117180.0,117170.0,1.06732765]
["bitfinex-derivatives","BTCF0:USTF0",1758192933334,0.75375879,117180.0,117170.0,1.06732765]
["bitfinex-derivatives","BTCF0:USTF0",1758192934842,0.75375879,117180.0,117170.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1758192935048,0.75375879,117180.0,117170.0,1.06732765]
["bitfinex-derivatives","BTCF0:USTF0",1758192936743,0.73223765,117180.0,117170.0,1.06732765]
["bitfinex-derivatives","BTCF0:USTF0",1758192938645,0.73223765,117180.0,117170.0,0.35544765]
["bitfinex-derivatives","BTCF0:USTF0",1758192938842,1.0660653,117180.0,117170.0,1.12780765]
["bitfinex-derivatives","BTCF0:USTF0",1758192941338,0.73223765,117180.0,117170.0,1.12780765]
["bitfinex-derivatives","BTCF0:USTF0",1758192941645,1.0660653,117180.0,117170.0,1.12780765]
["bitfinex-derivatives","BTCF0:USTF0",1758192943546,1.0660653,117180.0,117170.0,0.79398]
["bitfinex-derivatives","BTCF0:USTF0",1758192943748,1.0660653,117180.0,117170.0,1.12780765]
["bitfinex-derivatives","BTCF0:USTF0",1758192945452,1.0660653,117180.0,117170.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758192945746,1.0660653,117180.0,117170.0,0.78662]
["bitfinex-derivatives","BTCF0:USTF0",1758192945950,1.0660653,117180.0,117170.0,1.12044765]
["bitfinex-derivatives","BTCF0:USTF0",1758192946752,0.39841,117180.0,117170.0,1.12044765]
["bitfinex-derivatives","BTCF0:USTF0",1758192946947,1.0660653,117180.0,117170.0,1.12044765]
["bitfinex-derivatives","BTCF0:USTF0",1758192948659,0.39841,117180.0,117170.0,1.12044765]
["bitfinex-derivatives","BTCF0:USTF0",1758192948847,0.73223765,117180.0,117170.0,1.12044765]
["bitfinex-derivatives","BTCF0:USTF0",1758192955559,0.73223765,117180.0,117170.0,0.35544765]
["bitfinex-derivatives","BTCF0:USTF0",1758192955854,0.73223765,117180.0,117170.0,1.12776765]
["bitfinex-derivatives","BTCF0:USTF0",1758192956362,1.0660653,117180.0,117170.0,0.35544765]
["bitfinex-derivatives","BTCF0:USTF0",1758192956659,1.0660653,117180.0,117170.0,1.12776765]
["bitfinex-derivatives","BTCF0:USTF0",1758192956860,0.73223765,117180.0,117170.0,1.12776765]
["bitfinex-derivatives","BTCF0:USTF0",1758192958963,1.0660653,117180.0,117170.0,1.12776765]
["bitfinex-derivatives","BTCF0:USTF0",1758192961162,0.75386031,117180.0,117170.0,1.12776765]
["bitfinex-derivatives","BTCF0:USTF0",1758192962164,0.75386031,117180.0,117170.0,0.79394]
["bitfinex-derivatives","BTCF0:USTF0",1758192962358,0.75386031,117180.0,117170.0,1.12776765]
["bitfinex-derivatives","BTCF0:USTF0",1758192963362,0.42003266,117180.0,117170.0,1.12776765]
["bitfinex-derivatives","BTCF0:USTF0",1758192963564,0.75386031,117180.0,117170.0,1.12776765]
["bitfinex-derivatives","BTCF0:USTF0",1758192964762,0.75286031,117180.0,117170.0,1.12876765]
["bitfinex-derivatives","BTCF0:USTF0",1758192964958,0.75186031,117180.0,117170.0,1.12876765]
["bitfinex-derivatives","BTCF0:USTF0",1758192969764,0.75186031,117180.0,117170.0,1.12872765]
["bitfinex-derivatives","BTCF0:USTF0",1758192971763,0.64060834,117180.0,117170.0,1.01747568]
["bitfinex-derivatives","BTCF0:USTF0",1758192974770,0.64060834,117180.0,117170.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1758192975073,0.64060834,117180.0,117170.0,1.01747568]
["bitfinex-derivatives","BTCF0:USTF0",1758192975273,0.41803266,117180.0,117170.0,1.01747568]
["bitfinex-derivatives","BTCF0:USTF0",1758192976879,0.39641,117180.0,117170.0,1.01747568]
["bitfinex-derivatives","BTCF0:USTF0",1758192978980,0.39641,117180.0,117170.0,0.24519568]
["bitfinex-derivatives","BTCF0:USTF0",1758192979174,0.39641,117180.0,117170.0,1.01747568]
["bitfinex-derivatives","BTCF0:USTF0",1758192982174,0.3608,117180.0,117170.0,1.50721688]
["bitfinex-derivatives","BTCF0:USTF0",1758192982378,0.3608,117190.0,117180.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758192982582,0.3608,117190.0,117180.0,0.48156136]
["bitfinex-derivatives","BTCF0:USTF0",1758192983581,0.3608,117190.0,117180.0,0.48995174]
["bitfinex-derivatives","BTCF0:USTF0",1758192983782,0.3618,117190.0,117180.0,0.48995174]
["bitfinex-derivatives","BTCF0:USTF0",1758192983985,0.3628,117190.0,117180.0,0.48995174]
["bitfinex-derivatives","BTCF0:USTF0",1758192984782,0.38482,117190.0,117180.0,1.26223174]
["bitfinex-derivatives","BTCF0:USTF0",1758192984983,0.38382,117190.0,117180.0,1.26323174]
["bitfinex-derivatives","BTCF0:USTF0",1758192985282,0.38282,117190.0,117180.0,1.26323174]
["bitfinex-derivatives","BTCF0:USTF0",1758192985877,0.3608,117190.0,117180.0,1.26323174]
["bitfinex-derivatives","BTCF0:USTF0",1758192986877,0.3608,117190.0,117180.0,0.49095174]
["bitfinex-derivatives","BTCF0:USTF0",1758192987384,0.3608,117190.0,117180.0,1.26319174]
["bitfinex-derivatives","BTCF0:USTF0",1758192987682,0.38282,117190.0,117180.0,1.26319174]
["bitfinex-derivatives","BTCF0:USTF0",1758192989078,0.38282,117190.0,117180.0,0.49095174]
["bitfinex-derivatives","BTCF0:USTF0",1758192989785,0.38282,117190.0,117180.0,1.26319174]
["bitfinex-derivatives","BTCF0:USTF0",1758192991989,0.38282,117190.0,117180.0,0.49095174]
["bitfinex-derivatives","BTCF0:USTF0",1758192992182,0.38282,117190.0,117180.0,1.26319174]
["bitfinex-derivatives","BTCF0:USTF0",1758192993091,0.38282,117190.0,117180.0,0.49095174]
["bitfinex-derivatives","BTCF0:USTF0",1758192993386,0.38282,117190.0,117180.0,1.26319174]
["bitfinex-derivatives","BTCF0:USTF0",1758192995086,0.38282,117190.0,117180.0,1.26315174]
["bitfinex-derivatives","BTCF0:USTF0",1758192997892,0.38282,117190.0,117180.0,0.49095174]
["bitfinex-derivatives","BTCF0:USTF0",1758192998294,0.3968,117190.0,117180.0,0.46926136]
["bitfinex-derivatives","BTCF0:USTF0",1758192998592,0.3968,117190.0,117180.0,1.24146136]
["bitfinex-derivatives","BTCF0:USTF0",1758192999296,0.3968,117190.0,117180.0,0.46926136]
["bitfinex-derivatives","BTCF0:USTF0",1758192999490,0.3968,117190.0,117180.0,1.24146136]
["bitfinex-derivatives","BTCF0:USTF0",1758192999995,0.3968,117190.0,117180.0,0.46926136]
["bitfinex-derivatives","BTCF0:USTF0",1758193000194,0.3968,117190.0,117180.0,1.24146136]
["bitfinex-derivatives","BTCF0:USTF0",1758193001697,0.86937568,117190.0,117180.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758193001893,0.86937568,117190.0,117180.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758193002097,0.86937568,117190.0,117180.0,1.01888568]
["bitfinex-derivatives","BTCF0:USTF0",1758193006598,0.86937568,117190.0,117180.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758193007705,0.86937568,117190.0,117180.0,1.01888568]
["bitfinex-derivatives","BTCF0:USTF0",1758193014304,0.86937568,117190.0,117180.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758193015003,0.50857568,117190.0,117180.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758193015205,0.86937568,117190.0,117180.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758193016808,0.89098667,117190.0,117180.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758193017204,0.89098667,117190.0,117180.0,1.01888568]
["bitfinex-derivatives","BTCF0:USTF0",1758193026311,0.66064836,117190.0,117180.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758193026512,1.13322404,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193026816,1.13322404,117190.0,117180.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1758193027910,1.13522404,117190.0,117180.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1758193028110,0.91364836,117190.0,117180.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1758193030118,1.13622404,117190.0,117180.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1758193033720,1.35892104,117190.0,117180.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1758193043220,1.71972104,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193044629,1.05187268,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193044832,1.13579686,117190.0,117180.0,0.35684418]
["bitfinex-derivatives","BTCF0:USTF0",1758193048234,1.13579686,117190.0,117180.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758193048535,1.13579686,117190.0,117180.0,0.35684418]
["bitfinex-derivatives","BTCF0:USTF0",1758193049132,1.13578743,117190.0,117180.0,0.35684418]
["bitfinex-derivatives","BTCF0:USTF0",1758193049334,0.80186325,117190.0,117180.0,0.35684418]
["bitfinex-derivatives","BTCF0:USTF0",1758193049635,1.13578743,117190.0,117180.0,0.35684418]
["bitfinex-derivatives","BTCF0:USTF0",1758193052135,1.13578743,117190.0,117180.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758193052337,1.13578743,117190.0,117180.0,0.35684418]
["bitfinex-derivatives","BTCF0:USTF0",1758193054431,1.13578743,117190.0,117180.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758193054737,1.13578743,117190.0,117180.0,0.35684418]
["bitfinex-derivatives","BTCF0:USTF0",1758193059139,0.80186325,117190.0,117180.0,0.94076836]
["bitfinex-derivatives","BTCF0:USTF0",1758193059346,1.13578743,117190.0,117180.0,0.69076836]
["bitfinex-derivatives","BTCF0:USTF0",1758193059740,1.13578743,117190.0,117180.0,0.68646836]
["bitfinex-derivatives","BTCF0:USTF0",1758193059938,1.13578743,117190.0,117180.0,1.12474418]
["bitfinex-derivatives","BTCF0:USTF0",1758193062244,1.13578743,117190.0,117180.0,1.45866836]
["bitfinex-derivatives","BTCF0:USTF0",1758193063342,0.80186325,117190.0,117180.0,1.45866836]
["bitfinex-derivatives","BTCF0:USTF0",1758193063542,0.80186325,117190.0,117180.0,1.70866836]
["bitfinex-derivatives","BTCF0:USTF0",1758193063746,1.11418587,117190.0,117180.0,1.70866836]
["bitfinex-derivatives","BTCF0:USTF0",1758193064148,1.11418587,117190.0,117180.0,0.93646836]
["bitfinex-derivatives","BTCF0:USTF0",1758193064348,1.11418587,117190.0,117180.0,1.70866836]
["bitfinex-derivatives","BTCF0:USTF0",1758193065246,0.78026169,117190.0,117180.0,1.70866836]
["bitfinex-derivatives","BTCF0:USTF0",1758193065436,1.11418587,117190.0,117180.0,1.70866836]
["bitfinex-derivatives","BTCF0:USTF0",1758193066047,0.3638,117190.0,117180.0,2.04259254]
["bitfinex-derivatives","BTCF0:USTF0",1758193066349,0.3638,117190.0,117180.0,1.71531836]
["bitfinex-derivatives","BTCF0:USTF0",1758193068746,0.3638,117190.0,117180.0,1.04747]
["bitfinex-derivatives","BTCF0:USTF0",1758193068944,0.3638,117190.0,117180.0,1.71531836]
["bitfinex-derivatives","BTCF0:USTF0",1758193069950,0.3638,117190.0,117180.0,0.94311836]
["bitfinex-derivatives","BTCF0:USTF0",1758193070248,0.73239418,117190.0,117180.0,1.45862836]
["bitfinex-derivatives","BTCF0:USTF0",1758193070849,0.73239418,117190.0,117180.0,1.45858836]
["bitfinex-derivatives","BTCF0:USTF0",1758193071253,0.73239418,117190.0,117180.0,0.68646836]
["bitfinex-derivatives","BTCF0:USTF0",1758193071553,0.73239418,117190.0,117180.0,1.45858836]
["bitfinex-derivatives","BTCF0:USTF0",1758193072940,0.73239418,117190.0,117180.0,0.68646836]
["bitfinex-derivatives","BTCF0:USTF0",1758193073348,0.73239418,117190.0,117180.0,1.45858836]
["bitfinex-derivatives","BTCF0:USTF0",1758193074349,0.73239418,117190.0,117180.0,0.68646836]
["bitfinex-derivatives","BTCF0:USTF0",1758193074555,0.73239418,117190.0,117180.0,1.45858836]
["bitfinex-derivatives","BTCF0:USTF0",1758193074756,0.39847,117190.0,117180.0,0.68646836]
["bitfinex-derivatives","BTCF0:USTF0",1758193074955,0.73239418,117190.0,117180.0,1.45858836]
["bitfinex-derivatives","BTCF0:USTF0",1758193075254,0.73239418,117190.0,117180.0,0.68646836]
["bitfinex-derivatives","BTCF0:USTF0",1758193075654,0.73239418,117190.0,117180.0,1.45858836]
["bitfinex-derivatives","BTCF0:USTF0",1758193075953,0.73239418,117190.0,117180.0,0.68646836]
["bitfinex-derivatives","BTCF0:USTF0",1758193076154,0.73239418,117190.0,117180.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1758193076453,0.73239418,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193080143,0.39847,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193080345,0.73239418,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193082256,0.39847,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193085252,0.73239418,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193086052,0.39847,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193086256,0.73239418,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193091058,0.39847,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193091256,0.73239418,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193092862,0.39847,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193093068,0.73239418,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193093563,0.39847,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193093762,0.73239418,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193094764,0.73239418,117190.0,117180.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1758193094962,0.73239418,117190.0,117180.0,1.45854836]
["bitfinex-derivatives","BTCF0:USTF0",1758193095866,0.003,117190.0,117180.0,1.31573882]
["bitfinex-derivatives","BTCF0:USTF0",1758193097159,0.003,117190.0,117180.0,1.65104012]
["bitfinex-derivatives","BTCF0:USTF0",1758193097361,0.003,117190.0,117180.0,1.93514156]
["bitfinex-derivatives","BTCF0:USTF0",1758193097561,0.003,117190.0,117180.0,2.01184012]
["bitfinex-derivatives","BTCF0:USTF0",1758193098062,0.003,117190.0,117180.0,1.92653882]
["bitfinex-derivatives","BTCF0:USTF0",1758193098567,0.003,117190.0,117180.0,1.56573882]
["bitfinex-derivatives","BTCF0:USTF0",1758193098768,0.003,117190.0,117180.0,1.57423949]
["bitfinex-derivatives","BTCF0:USTF0",1758193099563,0.003,117190.0,117180.0,0.79365882]
["bitfinex-derivatives","BTCF0:USTF0",1758193099768,0.003,117190.0,117180.0,1.48932026]
["bitfinex-derivatives","BTCF0:USTF0",1758193100068,0.003,117190.0,117180.0,1.56601882]
["bitfinex-derivatives","BTCF0:USTF0",1758193102468,0.003,117190.0,117180.0,1.57461777]
["bitfinex-derivatives","BTCF0:USTF0",1758193102866,0.003,117190.0,117180.0,1.56601882]
["bitfinex-derivatives","BTCF0:USTF0",1758193103063,0.003,117190.0,117180.0,1.48932026]
["bitfinex-derivatives","BTCF0:USTF0",1758193105369,0.003,117190.0,117180.0,1.57462156]
["bitfinex-derivatives","BTCF0:USTF0",1758193106371,0.003,117190.0,117180.0,1.55565686]
["bitfinex-derivatives","BTCF0:USTF0",1758193106571,0.003,117190.0,117180.0,1.33316173]
["bitfinex-derivatives","BTCF0:USTF0",1758193107470,0.003,117190.0,117180.0,1.55565686]
["bitfinex-derivatives","BTCF0:USTF0",1758193107672,0.39412531,117210.0,117180.0,1.55565686]
["bitfinex-derivatives","BTCF0:USTF0",1758193107673,0.38086531,117210.0,117200.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758193107872,0.38076531,117210.0,117200.0,1.24275026]
["bitfinex-derivatives","BTCF0:USTF0",1758193108772,0.38176531,117210.0,117200.0,1.24275026]
["bitfinex-derivatives","BTCF0:USTF0",1758193109267,0.38276531,117210.0,117200.0,1.24275026]
["bitfinex-derivatives","BTCF0:USTF0",1758193110673,0.3628,117210.0,117200.0,1.26006643]
["bitfinex-derivatives","BTCF0:USTF0",1758193111074,0.002,117210.0,117200.0,1.26006643]
["bitfinex-derivatives","BTCF0:USTF0",1758193111874,0.002,117210.0,117200.0,1.62086643]
["bitfinex-derivatives","BTCF0:USTF0",1758193112075,0.002,117210.0,117200.0,2.17864836]
["bitfinex-derivatives","BTCF0:USTF0",1758193112376,0.0002,117230.0,117220.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1758193112569,0.0001,117230.0,117220.0,1.46657539]
["bitfinex-derivatives","BTCF0:USTF0",1758193112772,0.0001,117230.0,117220.0,1.24412026]
["bitfinex-derivatives","BTCF0:USTF0",1758193113167,0.0001,117230.0,117220.0,0.47132026]
["bitfinex-derivatives","BTCF0:USTF0",1758193113374,0.0001,117230.0,117220.0,1.24412026]
["bitfinex-derivatives","BTCF0:USTF0",1758193113673,0.0001,117230.0,117220.0,1.32939246]
["bitfinex-derivatives","BTCF0:USTF0",1758193113975,0.0021,117230.0,117220.0,1.33039246]
["bitfinex-derivatives","BTCF0:USTF0",1758193114278,0.0021,117230.0,117220.0,0.91839246]
["bitfinex-derivatives","BTCF0:USTF0",1758193114470,0.0021,117230.0,117220.0,1.69115246]
["bitfinex-derivatives","BTCF0:USTF0",1758193114966,0.0031,117230.0,117220.0,1.69015246]
["bitfinex-derivatives","BTCF0:USTF0",1758193115171,0.0021,117230.0,117220.0,1.60484026]
["bitfinex-derivatives","BTCF0:USTF0",1758193115774,0.0021,117230.0,117220.0,1.67243307]
["bitfinex-derivatives","BTCF0:USTF0",1758193116073,0.0011,117230.0,117220.0,1.67243307]
["bitfinex-derivatives","BTCF0:USTF0",1758193116276,0.0011,117230.0,117220.0,1.67343307]
["bitfinex-derivatives","BTCF0:USTF0",1758193117079,0.0011,117230.0,117220.0,1.75870527]
["bitfinex-derivatives","BTCF0:USTF0",1758193117475,0.0011,117230.0,117220.0,0.98598527]
["bitfinex-derivatives","BTCF0:USTF0",1758193117673,0.0011,117230.0,117220.0,1.9810004]
["bitfinex-derivatives","BTCF0:USTF0",1758193118179,0.0011,117230.0,117220.0,2.2310004]
["bitfinex-derivatives","BTCF0:USTF0",1758193119479,0.0011,117230.0,117220.0,1.9809604]
["bitfinex-derivatives","BTCF0:USTF0",1758193119679,0.0011,117230.0,117220.0,1.2084804]
["bitfinex-derivatives","BTCF0:USTF0",1758193119877,0.0011,117230.0,117220.0,1.9809604]
["bitfinex-derivatives","BTCF0:USTF0",1758193120180,0.0011,117230.0,117220.0,1.2084804]
["bitfinex-derivatives","BTCF0:USTF0",1758193120381,0.0011,117230.0,117220.0,0.98598527]
["bitfinex-derivatives","BTCF0:USTF0",1758193120580,0.0011,117230.0,117220.0,1.75842527]
["bitfinex-derivatives","BTCF0:USTF0",1758193121080,0.0011,117230.0,117220.0,0.98598527]
["bitfinex-derivatives","BTCF0:USTF0",1758193121288,0.0011,117230.0,117220.0,1.75838527]
["bitfinex-derivatives","BTCF0:USTF0",1758193121476,0.0011,117230.0,117220.0,0.98598527]
["bitfinex-derivatives","BTCF0:USTF0",1758193121679,0.0011,117230.0,117220.0,1.75838527]
["bitfinex-derivatives","BTCF0:USTF0",1758193122483,0.0011,117230.0,117220.0,1.4984804]
["bitfinex-derivatives","BTCF0:USTF0",1758193122684,0.0011,117230.0,117220.0,2.2708404]
["bitfinex-derivatives","BTCF0:USTF0",1758193123182,0.0011,117230.0,117220.0,1.9808404]
["bitfinex-derivatives","BTCF0:USTF0",1758193124086,0.0011,117230.0,117220.0,1.8955282]
["bitfinex-derivatives","BTCF0:USTF0",1758193124282,0.0011,117230.0,117220.0,1.8954882]
["bitfinex-derivatives","BTCF0:USTF0",1758193125284,0.0011,117230.0,117220.0,1.9807604]
["bitfinex-derivatives","BTCF0:USTF0",1758193125484,0.0011,117230.0,117220.0,1.9807204]
["bitfinex-derivatives","BTCF0:USTF0",1758193125784,0.0011,117230.0,117220.0,0.54099501]
["bitfinex-derivatives","BTCF0:USTF0",1758193125983,0.0011,117230.0,117220.0,1.31319501]
["bitfinex-derivatives","BTCF0:USTF0",1758193126388,0.0011,117230.0,117220.0,0.45572281]
["bitfinex-derivatives","BTCF0:USTF0",1758193126889,0.0011,117230.0,117220.0,1.67331307]
["bitfinex-derivatives","BTCF0:USTF0",1758193127189,0.0011,117230.0,117220.0,1.67339307]
["bitfinex-derivatives","BTCF0:USTF0",1758193127687,0.0011,117230.0,117220.0,1.75870527]
["bitfinex-derivatives","BTCF0:USTF0",1758193127887,0.0011,117230.0,117220.0,1.9812004]
["bitfinex-derivatives","BTCF0:USTF0",1758193128277,0.0011,117230.0,117220.0,1.75870527]
["bitfinex-derivatives","BTCF0:USTF0",1758193128476,0.0011,117230.0,117220.0,1.67339307]
["bitfinex-derivatives","BTCF0:USTF0",1758193128887,0.0011,117230.0,117220.0,1.75866527]
["bitfinex-derivatives","BTCF0:USTF0",1758193130282,0.0011,117230.0,117220.0,1.39786527]
["bitfinex-derivatives","BTCF0:USTF0",1758193130483,0.0011,117230.0,117220.0,1.75866527]
["bitfinex-derivatives","BTCF0:USTF0",1758193131385,0.0011,117230.0,117220.0,1.67339307]
["bitfinex-derivatives","BTCF0:USTF0",1758193132684,0.0011,117230.0,117220.0,1.9811604]
["bitfinex-derivatives","BTCF0:USTF0",1758193138391,0.0001,117250.0,117240.0,0.49422288]
["bitfinex-derivatives","BTCF0:USTF0",1758193138590,0.02166,117250.0,117240.0,1.26654288]
["bitfinex-derivatives","BTCF0:USTF0",1758193139193,0.03508,117250.0,117240.0,0.03956262]
["bitfinex-derivatives","BTCF0:USTF0",1758193139391,0.61837513,117250.0,117240.0,1.03589775]
["bitfinex-derivatives","BTCF0:USTF0",1758193139792,0.39588,117250.0,117240.0,0.26405775]
["bitfinex-derivatives","BTCF0:USTF0",1758193139992,0.39588,117250.0,117240.0,1.03917775]
["bitfinex-derivatives","BTCF0:USTF0",1758193140197,0.39588,117250.0,117240.0,1.02173513]
["bitfinex-derivatives","BTCF0:USTF0",1758193140398,0.43724346,117250.0,117240.0,1.02173513]
["bitfinex-derivatives","BTCF0:USTF0",1758193140597,0.43724346,117250.0,117240.0,1.02273513]
["bitfinex-derivatives","BTCF0:USTF0",1758193142503,0.41742764,117250.0,117240.0,1.24523026]
["bitfinex-derivatives","BTCF0:USTF0",1758193142800,0.43727232,117250.0,117240.0,1.24523026]
["bitfinex-derivatives","BTCF0:USTF0",1758193147002,0.43727232,117250.0,117240.0,0.47011026]
["bitfinex-derivatives","BTCF0:USTF0",1758193147204,0.43727232,117250.0,117240.0,1.24499026]
["bitfinex-derivatives","BTCF0:USTF0",1758193147405,0.43727232,117250.0,117240.0,1.24483026]
["bitfinex-derivatives","BTCF0:USTF0",1758193147995,0.43727232,117250.0,117240.0,1.02233513]
["bitfinex-derivatives","BTCF0:USTF0",1758193150109,0.43727232,117250.0,117240.0,1.24483026]
["bitfinex-derivatives","BTCF0:USTF0",1758193153205,0.40219232,117250.0,117240.0,1.24483026]
["bitfinex-derivatives","BTCF0:USTF0",1758193153508,0.38064468,117250.0,117240.0,1.24483026]
["bitfinex-derivatives","BTCF0:USTF0",1758193155210,0.41659468,117250.0,117240.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758193155410,0.41659468,117250.0,117240.0,0.47011026]
["bitfinex-derivatives","BTCF0:USTF0",1758193155709,0.41659468,117250.0,117240.0,1.02189513]
["bitfinex-derivatives","BTCF0:USTF0",1758193155912,0.75004653,117250.0,117240.0,1.4663037]
["bitfinex-derivatives","BTCF0:USTF0",1758193156212,0.75004653,117250.0,117240.0,0.6920237]
["bitfinex-derivatives","BTCF0:USTF0",1758193156399,0.41659468,117250.0,117240.0,1.4665037]
["bitfinex-derivatives","BTCF0:USTF0",1758193157513,0.39675,117250.0,117240.0,1.4665037]
["bitfinex-derivatives","BTCF0:USTF0",1758193157707,0.39685,117250.0,117240.0,0.6920237]
["bitfinex-derivatives","BTCF0:USTF0",1758193158113,0.73030185,117250.0,117240.0,1.4665837]
["bitfinex-derivatives","BTCF0:USTF0",1758193158713,0.73030185,117250.0,117240.0,0.6920237]
["bitfinex-derivatives","BTCF0:USTF0",1758193159107,0.73030185,117250.0,117240.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1758193159309,0.73030185,117250.0,117240.0,1.13309185]
["bitfinex-derivatives","BTCF0:USTF0",1758193159509,0.73030185,117250.0,117240.0,1.4665437]
["bitfinex-derivatives","BTCF0:USTF0",1758193159916,0.73030185,117250.0,117240.0,0.35857185]
["bitfinex-derivatives","BTCF0:USTF0",1758193160114,0.39685,117250.0,117240.0,1.13309185]
["bitfinex-derivatives","BTCF0:USTF0",1758193160314,0.73030185,117250.0,117240.0,1.13309185]
["bitfinex-derivatives","BTCF0:USTF0",1758193160517,0.73030185,117250.0,117240.0,1.4665437]
["bitfinex-derivatives","BTCF0:USTF0",1758193162519,0.39685,117250.0,117240.0,1.4665437]
["bitfinex-derivatives","BTCF0:USTF0",1758193163116,0.3609,117250.0,117240.0,1.79999555]
["bitfinex-derivatives","BTCF0:USTF0",1758193163415,0.3609,117250.0,117240.0,1.4665437]
["bitfinex-derivatives","BTCF0:USTF0",1758193164516,0.0001,117250.0,117240.0,2.49605325]
["bitfinex-derivatives","BTCF0:USTF0",1758193165622,0.0001,117250.0,117240.0,2.41079555]
["bitfinex-derivatives","BTCF0:USTF0",1758193166020,0.0001,117250.0,117240.0,2.49605325]
["bitfinex-derivatives","BTCF0:USTF0",1758193167822,0.0001,117250.0,117240.0,2.49585325]
["bitfinex-derivatives","BTCF0:USTF0",1758193168719,0.0001,117250.0,117240.0,1.72153325]
["bitfinex-derivatives","BTCF0:USTF0",1758193168928,0.0001,117250.0,117240.0,2.41059555]
["bitfinex-derivatives","BTCF0:USTF0",1758193169519,0.0001,117250.0,117240.0,2.49585325]
["bitfinex-derivatives","BTCF0:USTF0",1758193170720,0.0001,117250.0,117240.0,1.71288931]
["bitfinex-derivatives","BTCF0:USTF0",1758193171326,0.0001,117250.0,117240.0,2.48704931]
["bitfinex-derivatives","BTCF0:USTF0",1758193171522,0.0001,117250.0,117240.0,1.71288931]
["bitfinex-derivatives","BTCF0:USTF0",1758193171923,0.01345,117250.0,117240.0,1.90355746]
["bitfinex-derivatives","BTCF0:USTF0",1758193172424,0.0001,117250.0,117240.0,1.12943746]
["bitfinex-derivatives","BTCF0:USTF0",1758193172626,0.0001,117250.0,117240.0,1.8269037]
["bitfinex-derivatives","BTCF0:USTF0",1758193174833,0.0001,117250.0,117240.0,1.4661037]
["bitfinex-derivatives","BTCF0:USTF0",1758193175330,0.0001,117250.0,117240.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1758193175529,0.0001,117250.0,117240.0,1.8269037]
["bitfinex-derivatives","BTCF0:USTF0",1758193178628,0.0001,117250.0,117240.0,2.16035555]
["bitfinex-derivatives","BTCF0:USTF0",1758193183033,0.0001,117250.0,117240.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1758193183229,0.0001,117250.0,117240.0,2.16035555]
["bitfinex-derivatives","BTCF0:USTF0",1758193188829,0.0001,117250.0,117240.0,2.24561325]
["bitfinex-derivatives","BTCF0:USTF0",1758193191143,0.0001,117250.0,117240.0,2.24493325]
["bitfinex-derivatives","BTCF0:USTF0",1758193191532,0.0001,117250.0,117240.0,1.47153325]
["bitfinex-derivatives","BTCF0:USTF0",1758193192140,0.0001,117250.0,117240.0,2.24505325]
["bitfinex-derivatives","BTCF0:USTF0",1758193193244,0.0001,117250.0,117240.0,1.47153325]
["bitfinex-derivatives","BTCF0:USTF0",1758193193745,0.0001,117250.0,117240.0,2.32158701]
["bitfinex-derivatives","BTCF0:USTF0",1758193194138,0.0001,117250.0,117240.0,1.54814701]
["bitfinex-derivatives","BTCF0:USTF0",1758193194538,0.0001,117250.0,117240.0,2.32154701]
["bitfinex-derivatives","BTCF0:USTF0",1758193195045,0.0001,117250.0,117240.0,2.35220695]
["bitfinex-derivatives","BTCF0:USTF0",1758193197145,0.0001,117250.0,117240.0,2.32169611]
["bitfinex-derivatives","BTCF0:USTF0",1758193200746,0.0001,117250.0,117240.0,1.54829611]
["bitfinex-derivatives","BTCF0:USTF0",1758193200946,0.0001,117250.0,117240.0,2.32177611]
["bitfinex-derivatives","BTCF0:USTF0",1758193201536,0.0001,117270.0,117260.0,0.1113831]
["bitfinex-derivatives","BTCF0:USTF0",1758193201847,0.3608,117280.0,117270.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1758193202043,0.3608,117280.0,117270.0,0.6993637]
["bitfinex-derivatives","BTCF0:USTF0",1758193202250,0.37415,117290.0,117270.0,0.7845995]
["bitfinex-derivatives","BTCF0:USTF0",1758193202444,0.39587,117290.0,117280.0,1.4403837]
["bitfinex-derivatives","BTCF0:USTF0",1758193202645,0.40450003,117290.0,117280.0,1.4403837]
["bitfinex-derivatives","BTCF0:USTF0",1758193203243,0.39587,117290.0,117280.0,1.4403837]
["bitfinex-derivatives","BTCF0:USTF0",1758193203751,0.39787,117290.0,117280.0,1.4403837]
["bitfinex-derivatives","BTCF0:USTF0",1758193204445,0.39887,117290.0,117280.0,1.4403837]
["bitfinex-derivatives","BTCF0:USTF0",1758193206649,0.39887,117290.0,117280.0,0.79627]
["bitfinex-derivatives","BTCF0:USTF0",1758193206849,0.39887,117290.0,117280.0,1.4631737]
["bitfinex-derivatives","BTCF0:USTF0",1758193208557,0.39887,117290.0,117280.0,0.6896937]
["bitfinex-derivatives","BTCF0:USTF0",1758193208749,0.39887,117290.0,117280.0,1.4633337]
["bitfinex-derivatives","BTCF0:USTF0",1758193209854,0.39887,117290.0,117280.0,0.6896937]
["bitfinex-derivatives","BTCF0:USTF0",1758193210055,0.39887,117290.0,117280.0,0.79651]
["bitfinex-derivatives","BTCF0:USTF0",1758193210257,0.39887,117290.0,117280.0,1.4634137]
["bitfinex-derivatives","BTCF0:USTF0",1758193211057,0.39887,117290.0,117280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758193211252,0.39887,117290.0,117280.0,1.4635337]
["bitfinex-derivatives","BTCF0:USTF0",1758193214563,0.003,117290.0,117280.0,1.79698555]
["bitfinex-derivatives","BTCF0:USTF0",1758193215966,0.003,117290.0,117280.0,1.79782555]
["bitfinex-derivatives","BTCF0:USTF0",1758193217865,0.003,117290.0,117280.0,1.24164896]
["bitfinex-derivatives","BTCF0:USTF0",1758193222068,0.003,117290.0,117280.0,1.46373844]
["bitfinex-derivatives","BTCF0:USTF0",1758193222258,0.0031,117290.0,117280.0,1.46373844]
["bitfinex-derivatives","BTCF0:USTF0",1758193225868,0.0021,117290.0,117280.0,1.46373844]
["bitfinex-derivatives","BTCF0:USTF0",1758193227171,0.39419647,117310.0,117280.0,2.44976694]
["bitfinex-derivatives","BTCF0:USTF0",1758193227471,0.38091647,117310.0,117300.0,0.69240844]
["bitfinex-derivatives","BTCF0:USTF0",1758193227670,0.38091647,117310.0,117300.0,1.46764844]
["bitfinex-derivatives","BTCF0:USTF0",1758193227970,0.02011647,117310.0,117300.0,1.24555896]
["bitfinex-derivatives","BTCF0:USTF0",1758193228166,0.02011647,117310.0,117300.0,1.46764844]
["bitfinex-derivatives","BTCF0:USTF0",1758193228367,0.02011647,117310.0,117300.0,1.80764844]
["bitfinex-derivatives","BTCF0:USTF0",1758193228573,0.02211647,117310.0,117300.0,1.46764844]
["bitfinex-derivatives","BTCF0:USTF0",1758193228766,0.02211647,117310.0,117300.0,1.77764844]
["bitfinex-derivatives","BTCF0:USTF0",1758193229072,0.02011647,117310.0,117300.0,1.77764844]
["bitfinex-derivatives","BTCF0:USTF0",1758193229273,0.02211647,117310.0,117300.0,1.77764844]
["bitfinex-derivatives","BTCF0:USTF0",1758193229571,0.02411647,117310.0,117300.0,1.77764844]
["bitfinex-derivatives","BTCF0:USTF0",1758193229767,0.02411647,117310.0,117300.0,1.78623207]
["bitfinex-derivatives","BTCF0:USTF0",1758193230173,0.02211647,117310.0,117300.0,1.78623207]
["bitfinex-derivatives","BTCF0:USTF0",1758193230373,0.02411647,117310.0,117300.0,1.01099207]
["bitfinex-derivatives","BTCF0:USTF0",1758193230573,0.02411647,117310.0,117300.0,1.78623207]
["bitfinex-derivatives","BTCF0:USTF0",1758193230964,0.02411647,117310.0,117300.0,2.14703207]
["bitfinex-derivatives","BTCF0:USTF0",1758193232075,0.02411647,117310.0,117300.0,2.22379493]
["bitfinex-derivatives","BTCF0:USTF0",1758193232476,0.02411647,117310.0,117300.0,1.91379493]
["bitfinex-derivatives","BTCF0:USTF0",1758193232877,0.02411647,117310.0,117300.0,2.21379493]
["bitfinex-derivatives","BTCF0:USTF0",1758193233476,0.02411647,117310.0,117300.0,1.83703207]
["bitfinex-derivatives","BTCF0:USTF0",1758193233670,0.02411647,117310.0,117300.0,2.12703207]
["bitfinex-derivatives","BTCF0:USTF0",1758193233873,0.02411647,117310.0,117300.0,1.17076363]
["bitfinex-derivatives","BTCF0:USTF0",1758193234067,0.02411647,117310.0,117300.0,2.16703207]
["bitfinex-derivatives","BTCF0:USTF0",1758193234676,0.02411647,117310.0,117300.0,1.83703207]
["bitfinex-derivatives","BTCF0:USTF0",1758193234877,0.02411647,117310.0,117300.0,2.17703207]
["bitfinex-derivatives","BTCF0:USTF0",1758193235773,0.02411647,117310.0,117300.0,2.24470835]
["bitfinex-derivatives","BTCF0:USTF0",1758193237880,0.02411647,117310.0,117300.0,1.90470835]
["bitfinex-derivatives","BTCF0:USTF0",1758193238076,0.02411647,117310.0,117300.0,2.24470835]
["bitfinex-derivatives","BTCF0:USTF0",1758193241187,0.39521,117330.0,117320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758193241390,0.39511,117330.0,117320.0,1.24298896]
["bitfinex-derivatives","BTCF0:USTF0",1758193242390,0.39811,117330.0,117320.0,1.24298896]
["bitfinex-derivatives","BTCF0:USTF0",1758193242892,0.40111,117330.0,117320.0,1.24398896]
["bitfinex-derivatives","BTCF0:USTF0",1758193243390,0.40111,117330.0,117320.0,1.46607844]
["bitfinex-derivatives","BTCF0:USTF0",1758193243884,0.04031,117330.0,117320.0,1.46607844]
["bitfinex-derivatives","BTCF0:USTF0",1758193244290,0.005,117330.0,117320.0,1.82587844]
["bitfinex-derivatives","BTCF0:USTF0",1758193244584,0.002,117330.0,117320.0,1.82587844]
["bitfinex-derivatives","BTCF0:USTF0",1758193245795,0.37398,117340.0,117320.0,2.15015844]
["bitfinex-derivatives","BTCF0:USTF0",1758193246090,0.39521,117340.0,117330.0,0.46742896]
["bitfinex-derivatives","BTCF0:USTF0",1758193246289,0.39511,117340.0,117330.0,0.46742896]
["bitfinex-derivatives","BTCF0:USTF0",1758193246595,0.39511,117340.0,117330.0,0.48469974]
["bitfinex-derivatives","BTCF0:USTF0",1758193247294,0.39611,117340.0,117330.0,1.26253974]
["bitfinex-derivatives","BTCF0:USTF0",1758193247495,0.03531,117340.0,117330.0,1.26253974]
["bitfinex-derivatives","BTCF0:USTF0",1758193247687,0.02213,117340.0,117330.0,1.26253974]
["bitfinex-derivatives","BTCF0:USTF0",1758193249597,0.001,117340.0,117330.0,1.26253974]
["bitfinex-derivatives","BTCF0:USTF0",1758193249897,0.001,117340.0,117330.0,1.26918974]
["bitfinex-derivatives","BTCF0:USTF0",1758193250791,0.001,117340.0,117330.0,1.26882974]
["bitfinex-derivatives","BTCF0:USTF0",1758193251295,0.001,117340.0,117330.0,1.58882974]
["bitfinex-derivatives","BTCF0:USTF0",1758193251488,0.001,117340.0,117330.0,1.26870974]
["bitfinex-derivatives","BTCF0:USTF0",1758193252892,0.001,117340.0,117330.0,0.49134974]
["bitfinex-derivatives","BTCF0:USTF0",1758193253198,0.001,117340.0,117330.0,1.26870974]
["bitfinex-derivatives","BTCF0:USTF0",1758193254798,0.001,117340.0,117330.0,0.49134974]
["bitfinex-derivatives","BTCF0:USTF0",1758193254998,0.001,117340.0,117330.0,1.26866974]
["bitfinex-derivatives","BTCF0:USTF0",1758193256194,0.001,117340.0,117330.0,1.93675152]
["bitfinex-derivatives","BTCF0:USTF0",1758193256399,0.001,117340.0,117330.0,2.46675152]
["bitfinex-derivatives","BTCF0:USTF0",1758193256599,0.001,117340.0,117330.0,2.80675152]
["bitfinex-derivatives","BTCF0:USTF0",1758193256800,0.0001,117350.0,117340.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758193257102,0.37408,117360.0,117340.0,0.83020896]
["bitfinex-derivatives","BTCF0:USTF0",1758193257300,0.0229,117350.0,117340.0,1.38565948]
["bitfinex-derivatives","BTCF0:USTF0",1758193257500,0.0229,117350.0,117340.0,1.38555948]
["bitfinex-derivatives","BTCF0:USTF0",1758193258501,0.0229,117350.0,117340.0,1.60760896]
["bitfinex-derivatives","BTCF0:USTF0",1758193260595,0.37408,117360.0,117340.0,1.82969844]
["bitfinex-derivatives","BTCF0:USTF0",1758193260899,0.39677,117360.0,117350.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193261205,0.39667,117360.0,117350.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193261499,0.39667,117360.0,117350.0,0.24500948]
["bitfinex-derivatives","BTCF0:USTF0",1758193262202,0.39667,117360.0,117350.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193262503,0.39867,117360.0,117350.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193262897,0.37598,117360.0,117350.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193263099,0.39867,117360.0,117350.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193264903,0.002,117360.0,117350.0,0.78219066]
["bitfinex-derivatives","BTCF0:USTF0",1758193265104,0.002,117360.0,117350.0,0.50219066]
["bitfinex-derivatives","BTCF0:USTF0",1758193265300,0.002,117360.0,117350.0,1.61935066]
["bitfinex-derivatives","BTCF0:USTF0",1758193265506,0.002,117360.0,117350.0,1.27935066]
["bitfinex-derivatives","BTCF0:USTF0",1758193266204,0.002,117360.0,117350.0,1.27084348]
["bitfinex-derivatives","BTCF0:USTF0",1758193267104,0.002,117360.0,117350.0,1.27955481]
["bitfinex-derivatives","BTCF0:USTF0",1758193267504,0.001,117360.0,117350.0,1.27955481]
["bitfinex-derivatives","BTCF0:USTF0",1758193267704,0.001,117360.0,117350.0,0.50239481]
["bitfinex-derivatives","BTCF0:USTF0",1758193267906,0.001,117360.0,117350.0,1.28131481]
["bitfinex-derivatives","BTCF0:USTF0",1758193268106,0.001,117360.0,117350.0,1.28143481]
["bitfinex-derivatives","BTCF0:USTF0",1758193268603,0.37434,117370.0,117350.0,0.50239481]
["bitfinex-derivatives","BTCF0:USTF0",1758193268807,0.39703,117370.0,117360.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193269008,0.39693,117370.0,117360.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193269906,0.39893,117370.0,117360.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193270410,0.39893,117370.0,117360.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758193270613,0.39893,117370.0,117360.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193271004,0.39893,117370.0,117360.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758193271311,0.39893,117370.0,117360.0,1.24601896]
["bitfinex-derivatives","BTCF0:USTF0",1758193271706,0.39893,117370.0,117360.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193271907,0.39893,117370.0,117360.0,1.24741896]
["bitfinex-derivatives","BTCF0:USTF0",1758193272811,0.39893,117370.0,117360.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1758193273003,0.39893,117370.0,117360.0,1.24741896]
["bitfinex-derivatives","BTCF0:USTF0",1758193273509,0.39893,117370.0,117360.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193273711,0.39893,117370.0,117360.0,1.24749896]
["bitfinex-derivatives","BTCF0:USTF0",1758193274512,0.39893,117370.0,117360.0,0.46709896]
["bitfinex-derivatives","BTCF0:USTF0",1758193274805,0.87101948,117370.0,117360.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758193275010,0.89256445,117370.0,117360.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1758193275211,0.03601,117360.0,117350.0,0.03993452]
["bitfinex-derivatives","BTCF0:USTF0",1758193275416,0.39681,117360.0,117350.0,1.042644]
["bitfinex-derivatives","BTCF0:USTF0",1758193276611,0.39681,117360.0,117350.0,0.261924]
["bitfinex-derivatives","BTCF0:USTF0",1758193276914,0.39681,117360.0,117350.0,1.042764]
["bitfinex-derivatives","BTCF0:USTF0",1758193277505,0.61889948,117360.0,117350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758193277810,0.77134241,117360.0,117350.0,1.11366348]
["bitfinex-derivatives","BTCF0:USTF0",1758193280114,0.77134241,117360.0,117350.0,0.35582348]
["bitfinex-derivatives","BTCF0:USTF0",1758193280314,0.77135052,117360.0,117350.0,1.13658348]
["bitfinex-derivatives","BTCF0:USTF0",1758193283026,0.43844704,117360.0,117350.0,1.13658348]
["bitfinex-derivatives","BTCF0:USTF0",1758193285224,0.4168848,117360.0,117350.0,1.13658348]
["bitfinex-derivatives","BTCF0:USTF0",1758193285427,0.4168848,117360.0,117350.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1758193285619,0.74978828,117360.0,117350.0,1.13658348]
["bitfinex-derivatives","BTCF0:USTF0",1758193286018,0.77131176,117360.0,117350.0,1.13662348]
["bitfinex-derivatives","BTCF0:USTF0",1758193287227,0.74978828,117360.0,117350.0,1.13662348]
["bitfinex-derivatives","BTCF0:USTF0",1758193287427,0.03601,117350.0,117340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758193287726,0.39681,117350.0,117340.0,1.46948696]
["bitfinex-derivatives","BTCF0:USTF0",1758193289027,0.39681,117350.0,117340.0,1.47048696]
["bitfinex-derivatives","BTCF0:USTF0",1758193290419,0.39681,117350.0,117340.0,1.47148696]
["bitfinex-derivatives","BTCF0:USTF0",1758193292731,0.39681,117350.0,117340.0,0.69072696]
["bitfinex-derivatives","BTCF0:USTF0",1758193293029,0.39681,117350.0,117340.0,1.47236696]
["bitfinex-derivatives","BTCF0:USTF0",1758193293431,0.39681,117350.0,117340.0,0.69072696]
["bitfinex-derivatives","BTCF0:USTF0",1758193293633,0.39681,117350.0,117340.0,1.47236696]
["bitfinex-derivatives","BTCF0:USTF0",1758193293836,0.39681,117350.0,117340.0,1.47228696]
["bitfinex-derivatives","BTCF0:USTF0",1758193298326,0.39681,117350.0,117340.0,0.69072696]
["bitfinex-derivatives","BTCF0:USTF0",1758193298533,0.72971348,117350.0,117340.0,1.47176696]
["bitfinex-derivatives","BTCF0:USTF0",1758193298731,0.39681,117350.0,117340.0,1.47176696]
["bitfinex-derivatives","BTCF0:USTF0",1758193299733,0.75123542,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193300028,0.75984668,117350.0,117340.0,0.33490348]
["bitfinex-derivatives","BTCF0:USTF0",1758193300231,1.00984668,117350.0,117340.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1758193301339,1.00984668,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193301527,1.00984668,117350.0,117340.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1758193301730,1.00984668,117350.0,117340.0,1.11582348]
["bitfinex-derivatives","BTCF0:USTF0",1758193302735,1.07765084,117350.0,117340.0,1.11582348]
["bitfinex-derivatives","BTCF0:USTF0",1758193303034,1.07765084,117350.0,117340.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1758193303222,1.07765084,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193303632,1.07765084,117350.0,117340.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1758193304233,0.74474736,117350.0,117340.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1758193304433,1.07765084,117350.0,117340.0,0.78734348]
["bitfinex-derivatives","BTCF0:USTF0",1758193306230,0.74474736,117350.0,117340.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1758193306431,1.07765084,117350.0,117340.0,0.78734348]
["bitfinex-derivatives","BTCF0:USTF0",1758193307038,0.74474736,117350.0,117340.0,0.78734348]
["bitfinex-derivatives","BTCF0:USTF0",1758193307330,1.07765084,117350.0,117340.0,0.78734348]
["bitfinex-derivatives","BTCF0:USTF0",1758193308035,1.07765084,117350.0,117340.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1758193308331,1.07765084,117350.0,117340.0,1.14316696]
["bitfinex-derivatives","BTCF0:USTF0",1758193308332,0.71461416,117350.0,117340.0,1.14316696]
["bitfinex-derivatives","BTCF0:USTF0",1758193308524,0.46461416,117350.0,117340.0,1.14316696]
["bitfinex-derivatives","BTCF0:USTF0",1758193309940,0.39681,117350.0,117340.0,1.14316696]
["bitfinex-derivatives","BTCF0:USTF0",1758193310233,0.39681,117350.0,117340.0,1.39316696]
["bitfinex-derivatives","BTCF0:USTF0",1758193312340,0.39681,117350.0,117340.0,0.94072696]
["bitfinex-derivatives","BTCF0:USTF0",1758193312640,0.39681,117350.0,117340.0,1.72176696]
["bitfinex-derivatives","BTCF0:USTF0",1758193312836,0.02269,117350.0,117340.0,2.05467044]
["bitfinex-derivatives","BTCF0:USTF0",1758193313134,0.37422,117360.0,117340.0,1.28028044]
["bitfinex-derivatives","BTCF0:USTF0",1758193313439,0.39742,117360.0,117350.0,1.44684696]
["bitfinex-derivatives","BTCF0:USTF0",1758193313742,0.39732,117360.0,117350.0,1.44684696]
["bitfinex-derivatives","BTCF0:USTF0",1758193314234,0.39732,117360.0,117350.0,0.68872696]
["bitfinex-derivatives","BTCF0:USTF0",1758193314537,0.39732,117360.0,117350.0,1.46984696]
["bitfinex-derivatives","BTCF0:USTF0",1758193315241,0.39732,117360.0,117350.0,0.68872696]
["bitfinex-derivatives","BTCF0:USTF0",1758193315443,0.39732,117360.0,117350.0,1.13682348]
["bitfinex-derivatives","BTCF0:USTF0",1758193315741,0.39732,117360.0,117350.0,1.46972696]
["bitfinex-derivatives","BTCF0:USTF0",1758193315933,0.39732,117360.0,117350.0,1.13682348]
["bitfinex-derivatives","BTCF0:USTF0",1758193316237,0.39732,117360.0,117350.0,0.35582348]
["bitfinex-derivatives","BTCF0:USTF0",1758193316442,0.73022348,117360.0,117350.0,1.13670348]
["bitfinex-derivatives","BTCF0:USTF0",1758193316645,0.73022348,117360.0,117350.0,0.35582348]
["bitfinex-derivatives","BTCF0:USTF0",1758193316939,0.73022348,117360.0,117350.0,0.35682348]
["bitfinex-derivatives","BTCF0:USTF0",1758193317340,0.73022348,117360.0,117350.0,1.13762348]
["bitfinex-derivatives","BTCF0:USTF0",1758193317840,0.73022348,117360.0,117350.0,1.13754348]
["bitfinex-derivatives","BTCF0:USTF0",1758193318032,0.73022348,117360.0,117350.0,1.13854348]
["bitfinex-derivatives","BTCF0:USTF0",1758193318443,0.73022348,117360.0,117350.0,0.35782348]
["bitfinex-derivatives","BTCF0:USTF0",1758193318740,0.73022348,117360.0,117350.0,1.13858348]
["bitfinex-derivatives","BTCF0:USTF0",1758193319936,0.75030811,117360.0,117350.0,1.13858348]
["bitfinex-derivatives","BTCF0:USTF0",1758193321242,0.75030811,117360.0,117350.0,0.35782348]
["bitfinex-derivatives","BTCF0:USTF0",1758193321442,0.75030811,117360.0,117350.0,1.13850348]
["bitfinex-derivatives","BTCF0:USTF0",1758193321634,1.08321159,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193321939,1.35469885,117360.0,117350.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1758193322835,0.68889189,117360.0,117350.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1758193323039,1.35469885,117360.0,117350.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1758193323735,1.35469885,117360.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758193323736,0.01274,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758193323941,1.08379422,117350.0,117340.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1758193324242,1.08379422,117350.0,117340.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1758193325044,1.08379422,117350.0,117340.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1758193331048,1.08379422,117350.0,117340.0,0.28268]
["bitfinex-derivatives","BTCF0:USTF0",1758193331554,1.08379422,117350.0,117340.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1758193331750,1.08379422,117350.0,117340.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1758193334457,1.33379422,117350.0,117340.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1758193334657,1.33379422,117350.0,117330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758193334856,1.06230696,117340.0,117330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758193335160,0.01274,117330.0,117320.0,1.11348348]
["bitfinex-derivatives","BTCF0:USTF0",1758193335457,0.70644348,117330.0,117320.0,1.11338348]
["bitfinex-derivatives","BTCF0:USTF0",1758193335851,0.72940348,117330.0,117320.0,1.13632348]
["bitfinex-derivatives","BTCF0:USTF0",1758193336158,0.72940348,117330.0,117320.0,0.35588348]
["bitfinex-derivatives","BTCF0:USTF0",1758193336363,0.72940348,117330.0,117320.0,1.13624348]
["bitfinex-derivatives","BTCF0:USTF0",1758193337050,0.72940348,117330.0,117320.0,1.13824348]
["bitfinex-derivatives","BTCF0:USTF0",1758193337251,0.72940348,117330.0,117320.0,1.13820348]
["bitfinex-derivatives","BTCF0:USTF0",1758193337457,0.72940348,117330.0,117320.0,0.35988348]
["bitfinex-derivatives","BTCF0:USTF0",1758193337651,0.72940348,117330.0,117320.0,1.14004348]
["bitfinex-derivatives","BTCF0:USTF0",1758193338163,0.72940348,117330.0,117320.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758193338355,0.72940348,117330.0,117320.0,0.35988348]
["bitfinex-derivatives","BTCF0:USTF0",1758193338555,0.72940348,117330.0,117320.0,1.14004348]
["bitfinex-derivatives","BTCF0:USTF0",1758193339361,0.72940348,117330.0,117320.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758193339550,0.72940348,117330.0,117320.0,1.14004348]
["bitfinex-derivatives","BTCF0:USTF0",1758193339755,0.61853667,117330.0,117320.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758193341150,0.61853667,117330.0,117320.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1758193341752,0.61853667,117330.0,117320.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758193342953,0.61853667,117330.0,117320.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1758193344057,0.61853667,117330.0,117320.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758193345365,0.3965,117330.0,117320.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758193345564,0.61853667,117330.0,117320.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758193346565,0.61853667,117330.0,117320.0,0.80706]
["bitfinex-derivatives","BTCF0:USTF0",1758193347061,0.6400267,117330.0,117320.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1758193347268,0.61853667,117330.0,117320.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1758193347465,0.61853667,117330.0,117320.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1758193348469,0.61853667,117330.0,117320.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1758193350069,0.61853667,117330.0,117320.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1758193350666,0.61853667,117330.0,117320.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1758193353269,0.64005218,117330.0,117320.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1758193353873,0.64005218,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758193354470,0.64005218,117330.0,117320.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1758193354870,0.64005218,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758193355069,0.64005218,117330.0,117320.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1758193355465,0.64005218,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758193355660,0.64005218,117330.0,117320.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1758193356372,0.64005218,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758193356573,0.64005218,117330.0,117320.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1758193357669,0.64005218,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758193357870,0.64005218,117330.0,117320.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1758193358071,0.64005218,117330.0,117320.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1758193358973,0.66009044,117330.0,117320.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1758193359172,0.66009044,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758193359478,0.66009044,117330.0,117320.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1758193360178,0.66009044,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758193360373,0.66009044,117330.0,117320.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1758193360875,0.66009044,117330.0,117320.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1758193361275,0.66009044,117330.0,117320.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1758193362578,0.65952175,117330.0,117320.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1758193362970,0.65952175,117330.0,117320.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1758193363578,0.65952175,117330.0,117320.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1758193364478,0.65952175,117330.0,117320.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1758193364678,0.65952175,117330.0,117320.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1758193365175,0.65952175,117330.0,117320.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1758193365883,0.65952175,117330.0,117320.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1758193366282,0.65952175,117330.0,117320.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1758193367684,0.65952175,117330.0,117320.0,0.65462]
["bitfinex-derivatives","BTCF0:USTF0",1758193367981,0.65952175,117330.0,117320.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1758193369272,0.65952175,117330.0,117320.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1758193369883,0.65952175,117330.0,117320.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1758193370383,0.65952175,117330.0,117320.0,0.65246]
["bitfinex-derivatives","BTCF0:USTF0",1758193370983,0.65952175,117330.0,117320.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1758193371283,0.65952175,117330.0,117320.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1758193371582,0.65952175,117330.0,117320.0,0.64858]
["bitfinex-derivatives","BTCF0:USTF0",1758193372382,0.65952175,117330.0,117320.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1758193372588,0.65952175,117330.0,117320.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1758193372976,0.65952175,117330.0,117320.0,0.62421]
["bitfinex-derivatives","BTCF0:USTF0",1758193373781,0.43748508,117330.0,117320.0,0.62421]
["bitfinex-derivatives","BTCF0:USTF0",1758193374085,0.65952175,117330.0,117320.0,0.62378]
["bitfinex-derivatives","BTCF0:USTF0",1758193374584,0.65952175,117330.0,117320.0,0.62285]
["bitfinex-derivatives","BTCF0:USTF0",1758193374973,0.65952175,117330.0,117320.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1758193376986,0.65952175,117330.0,117320.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1758193377286,0.65952175,117330.0,117320.0,0.79962]
["bitfinex-derivatives","BTCF0:USTF0",1758193378086,0.65952175,117330.0,117320.0,0.79838]
["bitfinex-derivatives","BTCF0:USTF0",1758193378788,0.65952175,117330.0,117320.0,0.79547]
["bitfinex-derivatives","BTCF0:USTF0",1758193379886,0.65952175,117330.0,117320.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1758193380088,0.65952175,117330.0,117320.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758193380689,0.65952175,117330.0,117320.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1758193381090,0.65952175,117330.0,117320.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1758193381280,0.65952175,117330.0,117320.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1758193381487,0.65952175,117330.0,117320.0,0.76109]
["bitfinex-derivatives","BTCF0:USTF0",1758193382390,0.65952175,117330.0,117320.0,0.75965]
["bitfinex-derivatives","BTCF0:USTF0",1758193383192,0.65952175,117330.0,117310.0,0.22213667]
["bitfinex-derivatives","BTCF0:USTF0",1758193383392,0.61906667,117320.0,117310.0,0.23290667]
["bitfinex-derivatives","BTCF0:USTF0",1758193383586,0.61906667,117320.0,117310.0,1.01052667]
["bitfinex-derivatives","BTCF0:USTF0",1758193384286,0.61906667,117320.0,117310.0,1.00908667]
["bitfinex-derivatives","BTCF0:USTF0",1758193384586,0.61906667,117320.0,117310.0,1.01108667]
["bitfinex-derivatives","BTCF0:USTF0",1758193384890,0.61906667,117320.0,117310.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1758193385086,0.64059771,117320.0,117310.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1758193385291,0.86263438,117320.0,117310.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1758193385588,0.86263438,117320.0,117310.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1758193386492,0.86263438,117320.0,117310.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1758193386691,0.41856104,117320.0,117310.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1758193386881,0.64059771,117320.0,117310.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1758193388985,0.64059771,117320.0,117310.0,1.01217667]
["bitfinex-derivatives","BTCF0:USTF0",1758193389489,0.64916026,117320.0,117310.0,1.01217667]
["bitfinex-derivatives","BTCF0:USTF0",1758193390194,0.64916026,117320.0,117310.0,0.23449667]
["bitfinex-derivatives","BTCF0:USTF0",1758193390493,0.64916026,117320.0,117310.0,1.01217667]
["bitfinex-derivatives","BTCF0:USTF0",1758193391090,0.64916026,117320.0,117310.0,0.23449667]
["bitfinex-derivatives","BTCF0:USTF0",1758193391294,0.64916026,117320.0,117310.0,1.01237667]
["bitfinex-derivatives","BTCF0:USTF0",1758193391594,0.64059771,117320.0,117310.0,1.01237667]
["bitfinex-derivatives","BTCF0:USTF0",1758193391794,0.41856104,117320.0,117310.0,1.01237667]
["bitfinex-derivatives","BTCF0:USTF0",1758193392588,0.39703,117320.0,117310.0,1.01237667]
["bitfinex-derivatives","BTCF0:USTF0",1758193392792,0.39703,117320.0,117310.0,1.26237667]
["bitfinex-derivatives","BTCF0:USTF0",1758193393792,0.39703,117320.0,117310.0,1.27109839]
["bitfinex-derivatives","BTCF0:USTF0",1758193394593,0.37479,117320.0,117310.0,1.27109839]
["bitfinex-derivatives","BTCF0:USTF0",1758193396796,0.3608,117320.0,117310.0,1.49313506]
["bitfinex-derivatives","BTCF0:USTF0",1758193399295,0.3608,117320.0,117310.0,0.71525506]
["bitfinex-derivatives","BTCF0:USTF0",1758193399798,0.3608,117320.0,117310.0,1.71494714]
["bitfinex-derivatives","BTCF0:USTF0",1758193401599,0.3608,117320.0,117310.0,1.71490714]
["bitfinex-derivatives","BTCF0:USTF0",1758193402200,0.3608,117320.0,117310.0,0.93710714]
["bitfinex-derivatives","BTCF0:USTF0",1758193402802,0.3608,117320.0,117310.0,1.71466714]
["bitfinex-derivatives","BTCF0:USTF0",1758193403290,0.3608,117320.0,117310.0,0.93710714]
["bitfinex-derivatives","BTCF0:USTF0",1758193403702,0.3608,117320.0,117310.0,1.71470714]
["bitfinex-derivatives","BTCF0:USTF0",1758193404702,0.3608,117320.0,117310.0,1.04878172]
["bitfinex-derivatives","BTCF0:USTF0",1758193404903,0.3608,117320.0,117310.0,1.71470714]
["bitfinex-derivatives","BTCF0:USTF0",1758193407400,0.39703,117320.0,117310.0,0.92838542]
["bitfinex-derivatives","BTCF0:USTF0",1758193407802,0.39703,117320.0,117310.0,1.70574542]
["bitfinex-derivatives","BTCF0:USTF0",1758193408403,0.39703,117320.0,117310.0,0.92838542]
["bitfinex-derivatives","BTCF0:USTF0",1758193408605,0.39703,117320.0,117310.0,1.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758193408803,0.39703,117320.0,117310.0,1.37278271]
["bitfinex-derivatives","BTCF0:USTF0",1758193409003,0.72999271,117320.0,117310.0,1.12282271]
["bitfinex-derivatives","BTCF0:USTF0",1758193409504,0.39703,117320.0,117310.0,1.12282271]
["bitfinex-derivatives","BTCF0:USTF0",1758193410409,0.39703,117320.0,117310.0,0.34542271]
["bitfinex-derivatives","BTCF0:USTF0",1758193410604,0.39703,117320.0,117310.0,0.78994]
["bitfinex-derivatives","BTCF0:USTF0",1758193410810,0.39703,117320.0,117310.0,1.12290271]
["bitfinex-derivatives","BTCF0:USTF0",1758193412606,0.39703,117320.0,117310.0,0.34542271]
["bitfinex-derivatives","BTCF0:USTF0",1758193412811,0.72999271,117320.0,117310.0,1.12318271]
["bitfinex-derivatives","BTCF0:USTF0",1758193413012,0.39703,117320.0,117310.0,1.12318271]
["bitfinex-derivatives","BTCF0:USTF0",1758193417413,0.72999271,117320.0,117310.0,0.34542271]
["bitfinex-derivatives","BTCF0:USTF0",1758193417613,0.72999271,117320.0,117310.0,1.12278271]
["bitfinex-derivatives","BTCF0:USTF0",1758193418818,0.39703,117320.0,117310.0,1.12278271]
["bitfinex-derivatives","BTCF0:USTF0",1758193419117,0.72999271,117320.0,117310.0,1.12278271]
["bitfinex-derivatives","BTCF0:USTF0",1758193420518,0.39703,117320.0,117310.0,1.12278271]
["bitfinex-derivatives","BTCF0:USTF0",1758193422620,0.39703,117320.0,117310.0,1.45574542]
["bitfinex-derivatives","BTCF0:USTF0",1758193422920,0.39703,117320.0,117310.0,1.12278271]
["bitfinex-derivatives","BTCF0:USTF0",1758193425020,0.39703,117320.0,117310.0,0.78982]
["bitfinex-derivatives","BTCF0:USTF0",1758193425219,0.39703,117320.0,117310.0,1.12278271]
["bitfinex-derivatives","BTCF0:USTF0",1758193427015,0.39703,117320.0,117310.0,1.45574542]
["bitfinex-derivatives","BTCF0:USTF0",1758193427822,0.37479,117320.0,117310.0,1.45574542]
["bitfinex-derivatives","BTCF0:USTF0",1758193430120,0.3608,117320.0,117310.0,1.45574542]
["bitfinex-derivatives","BTCF0:USTF0",1758193435127,0.3608,117320.0,117310.0,0.67838542]
["bitfinex-derivatives","BTCF0:USTF0",1758193435320,0.39623,117320.0,117310.0,1.45574542]
["bitfinex-derivatives","BTCF0:USTF0",1758193435727,0.39623,117320.0,117310.0,0.67838542]
["bitfinex-derivatives","BTCF0:USTF0",1758193436028,0.39623,117320.0,117310.0,1.45558542]
["bitfinex-derivatives","BTCF0:USTF0",1758193436820,0.39623,117320.0,117310.0,1.45554542]
["bitfinex-derivatives","BTCF0:USTF0",1758193437224,0.39623,117320.0,117310.0,0.67838542]
["bitfinex-derivatives","BTCF0:USTF0",1758193437424,0.39623,117320.0,117310.0,1.45546542]
["bitfinex-derivatives","BTCF0:USTF0",1758193438020,0.39623,117320.0,117310.0,1.45542542]
["bitfinex-derivatives","BTCF0:USTF0",1758193447629,0.37463,117320.0,117310.0,1.45542542]
["bitfinex-derivatives","BTCF0:USTF0",1758193450035,0.37463,117320.0,117310.0,1.53218828]
["bitfinex-derivatives","BTCF0:USTF0",1758193450236,0.37463,117320.0,117310.0,1.45542542]
["bitfinex-derivatives","BTCF0:USTF0",1758193450441,0.3608,117320.0,117310.0,1.45542542]
["bitfinex-derivatives","BTCF0:USTF0",1758193450740,0.3608,117320.0,117310.0,1.53218828]
["bitfinex-derivatives","BTCF0:USTF0",1758193451743,0.38036957,117330.0,117320.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758193451938,0.38026957,117330.0,117320.0,0.34671271]
["bitfinex-derivatives","BTCF0:USTF0",1758193452132,0.38026957,117330.0,117320.0,1.01263813]
["bitfinex-derivatives","BTCF0:USTF0",1758193452538,0.38026957,117330.0,117320.0,0.67967542]
["bitfinex-derivatives","BTCF0:USTF0",1758193453542,0.38026957,117330.0,117320.0,0.68067542]
["bitfinex-derivatives","BTCF0:USTF0",1758193453845,0.38026957,117330.0,117320.0,0.68167542]
["bitfinex-derivatives","BTCF0:USTF0",1758193455050,0.38026957,117330.0,117320.0,0.75843828]
["bitfinex-derivatives","BTCF0:USTF0",1758193455749,0.38026957,117330.0,117320.0,0.68167542]
["bitfinex-derivatives","BTCF0:USTF0",1758193456051,0.38026957,117330.0,117320.0,0.75843828]
["bitfinex-derivatives","BTCF0:USTF0",1758193456353,0.38026957,117330.0,117320.0,0.68167542]
["bitfinex-derivatives","BTCF0:USTF0",1758193456649,0.38026957,117330.0,117320.0,0.75843828]
["bitfinex-derivatives","BTCF0:USTF0",1758193457148,0.38026957,117330.0,117320.0,0.68167542]
["bitfinex-derivatives","BTCF0:USTF0",1758193459251,0.38026957,117330.0,117320.0,1.01463813]
["bitfinex-derivatives","BTCF0:USTF0",1758193459553,0.01946957,117330.0,117320.0,1.71063813]
["bitfinex-derivatives","BTCF0:USTF0",1758193459742,0.01946957,117330.0,117320.0,1.78728325]
["bitfinex-derivatives","BTCF0:USTF0",1758193460250,0.01346957,117330.0,117320.0,1.71063813]
["bitfinex-derivatives","BTCF0:USTF0",1758193460450,0.01346957,117330.0,117320.0,1.81791183]
["bitfinex-derivatives","BTCF0:USTF0",1758193461645,0.01346957,117330.0,117320.0,1.71063813]
["bitfinex-derivatives","BTCF0:USTF0",1758193461845,0.01346957,117330.0,117320.0,1.37738805]
["bitfinex-derivatives","BTCF0:USTF0",1758193462947,0.01346957,117330.0,117320.0,1.71738805]
["bitfinex-derivatives","BTCF0:USTF0",1758193463142,0.01346957,117330.0,117320.0,1.79394625]
["bitfinex-derivatives","BTCF0:USTF0",1758193463653,0.01346957,117330.0,117320.0,1.45394625]
["bitfinex-derivatives","BTCF0:USTF0",1758193463851,0.01346957,117330.0,117320.0,2.22954625]
["bitfinex-derivatives","BTCF0:USTF0",1758193464251,0.0001,117340.0,117330.0,0.4437587]
["bitfinex-derivatives","BTCF0:USTF0",1758193464449,0.37364,117350.0,117330.0,0.4437587]
["bitfinex-derivatives","BTCF0:USTF0",1758193464648,0.37364,117350.0,117340.0,1.2193587]
["bitfinex-derivatives","BTCF0:USTF0",1758193464847,0.37354,117350.0,117340.0,1.2193187]
["bitfinex-derivatives","BTCF0:USTF0",1758193466748,0.37354,117350.0,117340.0,1.22789408]
["bitfinex-derivatives","BTCF0:USTF0",1758193467149,0.37454,117350.0,117340.0,1.22789408]
["bitfinex-derivatives","BTCF0:USTF0",1758193467356,0.37554,117350.0,117340.0,1.22789408]
["bitfinex-derivatives","BTCF0:USTF0",1758193467757,0.37454,117350.0,117340.0,1.22789408]
["bitfinex-derivatives","BTCF0:USTF0",1758193468257,0.37354,117350.0,117340.0,1.22789408]
["bitfinex-derivatives","BTCF0:USTF0",1758193468652,0.37354,117350.0,117340.0,0.45233408]
["bitfinex-derivatives","BTCF0:USTF0",1758193468953,0.37354,117350.0,117340.0,1.22769408]
["bitfinex-derivatives","BTCF0:USTF0",1758193472154,0.37354,117350.0,117340.0,0.45233408]
["bitfinex-derivatives","BTCF0:USTF0",1758193472656,0.39564,117350.0,117330.0,0.43073994]
["bitfinex-derivatives","BTCF0:USTF0",1758193472855,0.39574,117350.0,117340.0,1.2190787]
["bitfinex-derivatives","BTCF0:USTF0",1758193473055,0.39564,117350.0,117340.0,1.2190787]
["bitfinex-derivatives","BTCF0:USTF0",1758193473256,0.39564,117350.0,117340.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758193473458,0.39564,117350.0,117340.0,0.4437587]
["bitfinex-derivatives","BTCF0:USTF0",1758193473860,0.39564,117350.0,117340.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1758193474054,0.39564,117350.0,117340.0,1.22781863]
["bitfinex-derivatives","BTCF0:USTF0",1758193474257,0.37354,117350.0,117340.0,1.22781863]
["bitfinex-derivatives","BTCF0:USTF0",1758193474657,0.37354,117350.0,117340.0,1.2191987]
["bitfinex-derivatives","BTCF0:USTF0",1758193475161,0.01274,117350.0,117340.0,1.2191987]
["bitfinex-derivatives","BTCF0:USTF0",1758193477161,0.01274,117350.0,117340.0,0.45219602]
["bitfinex-derivatives","BTCF0:USTF0",1758193477355,0.01274,117350.0,117340.0,1.2190787]
["bitfinex-derivatives","BTCF0:USTF0",1758193478956,0.01274,117350.0,117340.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758193479461,0.03582,117350.0,117340.0,1.2190787]
["bitfinex-derivatives","BTCF0:USTF0",1758193480756,0.01274,117350.0,117340.0,1.2190787]
["bitfinex-derivatives","BTCF0:USTF0",1758193483262,0.39366143,117360.0,117340.0,1.2190787]
["bitfinex-derivatives","BTCF0:USTF0",1758193483461,0.41674143,117360.0,117350.0,0.22187935]
["bitfinex-derivatives","BTCF0:USTF0",1758193483663,0.41664143,117360.0,117350.0,0.22187935]
["bitfinex-derivatives","BTCF0:USTF0",1758193483854,0.41664143,117360.0,117340.0,0.77542]
["bitfinex-derivatives","BTCF0:USTF0",1758193484056,0.41674143,117360.0,117350.0,0.22187935]
["bitfinex-derivatives","BTCF0:USTF0",1758193484254,0.41664143,117360.0,117350.0,0.22187935]
["bitfinex-derivatives","BTCF0:USTF0",1758193484769,0.41764143,117360.0,117350.0,0.22187935]
["bitfinex-derivatives","BTCF0:USTF0",1758193485469,0.41864143,117360.0,117350.0,0.22187935]
["bitfinex-derivatives","BTCF0:USTF0",1758193486868,0.43992917,117360.0,117350.0,0.22187935]
["bitfinex-derivatives","BTCF0:USTF0",1758193487367,0.41864143,117360.0,117350.0,0.22187935]
["bitfinex-derivatives","BTCF0:USTF0",1758193489467,0.41864143,117360.0,117350.0,0.99739935]
["bitfinex-derivatives","BTCF0:USTF0",1758193493572,0.43995745,117360.0,117350.0,0.99739935]
["bitfinex-derivatives","BTCF0:USTF0",1758193498678,0.43995745,117360.0,117350.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1758193498884,0.43995745,117360.0,117350.0,0.99739935]
["bitfinex-derivatives","BTCF0:USTF0",1758193500283,0.43995745,117360.0,117350.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1758193500582,0.43995745,117360.0,117350.0,0.99739935]
["bitfinex-derivatives","BTCF0:USTF0",1758193501280,0.43995745,117360.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758193501592,0.39654,117350.0,117340.0,0.22197935]
["bitfinex-derivatives","BTCF0:USTF0",1758193501883,0.39654,117350.0,117340.0,0.99767935]
["bitfinex-derivatives","BTCF0:USTF0",1758193502785,0.39654,117350.0,117340.0,1.2195587]
["bitfinex-derivatives","BTCF0:USTF0",1758193503384,0.39654,117350.0,117340.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1758193503683,0.39654,117350.0,117340.0,1.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1758193504481,0.39654,117350.0,117340.0,0.4437587]
["bitfinex-derivatives","BTCF0:USTF0",1758193504688,0.39654,117350.0,117340.0,1.2199987]
["bitfinex-derivatives","BTCF0:USTF0",1758193504882,0.39654,117350.0,117340.0,0.4437587]
["bitfinex-derivatives","BTCF0:USTF0",1758193505187,0.03574,117340.0,117330.0,0.14649814]
["bitfinex-derivatives","BTCF0:USTF0",1758193505482,0.03574,117340.0,117330.0,1.37489731]
["bitfinex-derivatives","BTCF0:USTF0",1758193506387,0.01286,117340.0,117330.0,1.37489731]
["bitfinex-derivatives","BTCF0:USTF0",1758193506588,0.01286,117340.0,117330.0,1.37589731]
["bitfinex-derivatives","BTCF0:USTF0",1758193506792,0.01286,117340.0,117330.0,1.29933911]
["bitfinex-derivatives","BTCF0:USTF0",1758193507892,0.37376,117350.0,117330.0,1.30033911]
["bitfinex-derivatives","BTCF0:USTF0",1758193508084,0.39664,117350.0,117340.0,0.4437587]
["bitfinex-derivatives","BTCF0:USTF0",1758193508387,0.39654,117350.0,117340.0,0.4437587]
["bitfinex-derivatives","BTCF0:USTF0",1758193509991,0.03574,117340.0,117330.0,0.85568041]
["bitfinex-derivatives","BTCF0:USTF0",1758193510191,0.03574,117340.0,117330.0,0.85458041]
["bitfinex-derivatives","BTCF0:USTF0",1758193511286,0.03574,117340.0,117330.0,1.29833911]
["bitfinex-derivatives","BTCF0:USTF0",1758193511893,0.03574,117340.0,117330.0,1.29933911]
["bitfinex-derivatives","BTCF0:USTF0",1758193512193,0.03574,117340.0,117330.0,1.30033911]
["bitfinex-derivatives","BTCF0:USTF0",1758193517596,0.03491587,117340.0,117330.0,1.30033911]
["bitfinex-derivatives","BTCF0:USTF0",1758193519999,0.03491587,117340.0,117330.0,1.37689731]
["bitfinex-derivatives","BTCF0:USTF0",1758193521096,0.03491587,117340.0,117330.0,1.30033911]
["bitfinex-derivatives","BTCF0:USTF0",1758193521995,0.01203587,117340.0,117330.0,1.30033911]
["bitfinex-derivatives","BTCF0:USTF0",1758193523801,0.01203587,117340.0,117330.0,1.52233047]
["bitfinex-derivatives","BTCF0:USTF0",1758193524800,0.03491587,117340.0,117330.0,0.07183994]
["bitfinex-derivatives","BTCF0:USTF0",1758193525103,0.03491587,117340.0,117330.0,0.84731994]
["bitfinex-derivatives","BTCF0:USTF0",1758193525289,0.03491587,117340.0,117330.0,1.51307]
["bitfinex-derivatives","BTCF0:USTF0",1758193526000,0.03491587,117340.0,117330.0,1.5896282]
["bitfinex-derivatives","BTCF0:USTF0",1758193527003,0.03491587,117340.0,117330.0,1.51307]
["bitfinex-derivatives","BTCF0:USTF0",1758193527502,0.03491587,117340.0,117330.0,1.5896282]
["bitfinex-derivatives","BTCF0:USTF0",1758193527704,0.03491587,117340.0,117330.0,0.8141482]
["bitfinex-derivatives","BTCF0:USTF0",1758193527898,0.03491587,117340.0,117330.0,1.5904282]
["bitfinex-derivatives","BTCF0:USTF0",1758193529504,0.03491587,117340.0,117330.0,0.92467814]
["bitfinex-derivatives","BTCF0:USTF0",1758193529800,0.03491587,117340.0,117330.0,1.5904282]
["bitfinex-derivatives","BTCF0:USTF0",1758193533606,0.03491587,117340.0,117330.0,1.52058826]
["bitfinex-derivatives","BTCF0:USTF0",1758193534105,0.03491587,117340.0,117330.0,0.8548382]
["bitfinex-derivatives","BTCF0:USTF0",1758193534303,0.03491587,117340.0,117330.0,1.52058826]
["bitfinex-derivatives","BTCF0:USTF0",1758193534599,0.03491587,117340.0,117330.0,1.44403006]
["bitfinex-derivatives","BTCF0:USTF0",1758193534995,0.03491587,117340.0,117330.0,1.52151179]
["bitfinex-derivatives","BTCF0:USTF0",1758193537696,0.03491587,117340.0,117330.0,1.18863676]
["bitfinex-derivatives","BTCF0:USTF0",1758193538501,0.03491587,117340.0,117330.0,1.52151179]
["bitfinex-derivatives","BTCF0:USTF0",1758193539009,0.03491587,117340.0,117330.0,1.44479006]
["bitfinex-derivatives","BTCF0:USTF0",1758193541010,0.03491587,117340.0,117330.0,1.11191503]
["bitfinex-derivatives","BTCF0:USTF0",1758193541502,0.03491587,117340.0,117330.0,1.44479006]
["bitfinex-derivatives","BTCF0:USTF0",1758193542013,0.03491587,117340.0,117330.0,1.52151179]
["bitfinex-derivatives","BTCF0:USTF0",1758193542512,0.03491587,117340.0,117330.0,1.44479006]
["bitfinex-derivatives","BTCF0:USTF0",1758193543209,0.01203587,117340.0,117330.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1758193543509,0.01203587,117340.0,117330.0,1.44479006]
["bitfinex-derivatives","BTCF0:USTF0",1758193543910,4e-05,117340.0,117330.0,1.44479006]
["bitfinex-derivatives","BTCF0:USTF0",1758193546711,0.01267,117340.0,117330.0,1.44479006]
["bitfinex-derivatives","BTCF0:USTF0",1758193547212,0.01267,117340.0,117330.0,1.52151179]
["bitfinex-derivatives","BTCF0:USTF0",1758193548115,4e-05,117340.0,117330.0,2.55037962]
["bitfinex-derivatives","BTCF0:USTF0",1758193548515,4e-05,117340.0,117330.0,2.21750459]
["bitfinex-derivatives","BTCF0:USTF0",1758193548810,4e-05,117340.0,117330.0,2.55037962]
["bitfinex-derivatives","BTCF0:USTF0",1758193549016,4e-05,117340.0,117330.0,2.46506682]
["bitfinex-derivatives","BTCF0:USTF0",1758193549206,4e-05,117340.0,117330.0,2.21738459]
["bitfinex-derivatives","BTCF0:USTF0",1758193549612,4e-05,117340.0,117330.0,2.13351179]
["bitfinex-derivatives","BTCF0:USTF0",1758193549812,4e-05,117340.0,117330.0,1.35515179]
["bitfinex-derivatives","BTCF0:USTF0",1758193550014,4e-05,117340.0,117330.0,2.13351179]
["bitfinex-derivatives","BTCF0:USTF0",1758193550211,4e-05,117340.0,117330.0,2.201641]
["bitfinex-derivatives","BTCF0:USTF0",1758193552017,0.01267,117340.0,117330.0,1.951641]
["bitfinex-derivatives","BTCF0:USTF0",1758193553115,4e-05,117340.0,117330.0,1.951641]
["bitfinex-derivatives","BTCF0:USTF0",1758193555622,0.01385,117340.0,117330.0,1.951641]
["bitfinex-derivatives","BTCF0:USTF0",1758193557712,4e-05,117340.0,117330.0,1.951641]
["bitfinex-derivatives","BTCF0:USTF0",1758193557921,4e-05,117340.0,117330.0,2.0368338]
["bitfinex-derivatives","BTCF0:USTF0",1758193558320,4e-05,117340.0,117330.0,1.96011207]
["bitfinex-derivatives","BTCF0:USTF0",1758193558521,4e-05,117340.0,117330.0,1.95971207]
["bitfinex-derivatives","BTCF0:USTF0",1758193559223,4e-05,117340.0,117330.0,2.03637059]
["bitfinex-derivatives","BTCF0:USTF0",1758193559823,4e-05,117340.0,117330.0,1.95117779]
["bitfinex-derivatives","BTCF0:USTF0",1758193561427,4e-05,117340.0,117330.0,1.17321779]
["bitfinex-derivatives","BTCF0:USTF0",1758193561723,4e-05,117340.0,117330.0,1.95097779]
["bitfinex-derivatives","BTCF0:USTF0",1758193561923,0.01282,117340.0,117330.0,1.95097779]
["bitfinex-derivatives","BTCF0:USTF0",1758193563626,4e-05,117340.0,117330.0,1.95097779]
["bitfinex-derivatives","BTCF0:USTF0",1758193564128,4e-05,117340.0,117330.0,1.95089779]
["bitfinex-derivatives","BTCF0:USTF0",1758193567626,4e-05,117340.0,117330.0,1.87423927]
["bitfinex-derivatives","BTCF0:USTF0",1758193570329,4e-05,117340.0,117330.0,1.95089779]
["bitfinex-derivatives","BTCF0:USTF0",1758193571834,4e-05,117340.0,117330.0,1.17313779]
["bitfinex-derivatives","BTCF0:USTF0",1758193572132,4e-05,117340.0,117330.0,1.95045779]
["bitfinex-derivatives","BTCF0:USTF0",1758193573731,4e-05,117340.0,117330.0,1.17313779]
["bitfinex-derivatives","BTCF0:USTF0",1758193573933,0.01282,117340.0,117330.0,1.17313779]
["bitfinex-derivatives","BTCF0:USTF0",1758193574435,0.01282,117340.0,117330.0,1.95037779]
["bitfinex-derivatives","BTCF0:USTF0",1758193574731,0.01282,117340.0,117330.0,1.17313779]
["bitfinex-derivatives","BTCF0:USTF0",1758193575034,0.01282,117340.0,117330.0,1.58957779]
["bitfinex-derivatives","BTCF0:USTF0",1758193577023,0.01282,117340.0,117330.0,1.51291927]
["bitfinex-derivatives","BTCF0:USTF0",1758193577635,0.01282,117340.0,117330.0,1.58957779]
["bitfinex-derivatives","BTCF0:USTF0",1758193583736,0.01282,117340.0,117330.0,1.36763531]
["bitfinex-derivatives","BTCF0:USTF0",1758193586433,0.03607,117340.0,117330.0,0.07845852]
["bitfinex-derivatives","BTCF0:USTF0",1758193586637,0.41651303,117340.0,117330.0,1.07660231]
["bitfinex-derivatives","BTCF0:USTF0",1758193588227,0.41651303,117340.0,117330.0,0.99994379]
["bitfinex-derivatives","BTCF0:USTF0",1758193588932,0.41651303,117340.0,117330.0,1.07660231]
["bitfinex-derivatives","BTCF0:USTF0",1758193591927,0.41651303,117340.0,117330.0,0.99994379]
["bitfinex-derivatives","BTCF0:USTF0",1758193597737,0.42499207,117340.0,117330.0,0.22370379]
["bitfinex-derivatives","BTCF0:USTF0",1758193598142,0.42499207,117340.0,117330.0,0.99962379]
["bitfinex-derivatives","BTCF0:USTF0",1758193598339,0.89689586,117340.0,117330.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758193598542,0.89689586,117340.0,117330.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758193599348,0.64689586,117340.0,117330.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758193603449,0.64689586,117340.0,117330.0,0.99962379]
["bitfinex-derivatives","BTCF0:USTF0",1758193607060,0.64689586,117340.0,117330.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758193609752,0.89689586,117340.0,117330.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758193609956,0.91814213,117340.0,117330.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758193610159,1.14004592,117340.0,117330.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758193610360,0.91814213,117340.0,117330.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758193611362,0.98759447,117340.0,117330.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1758193612163,0.98759447,117340.0,117330.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1758193612865,1.20949826,117340.0,117330.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1758193613063,0.98759447,117340.0,117330.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1758193613765,0.76569068,117340.0,117330.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1758193613961,1.20949826,117340.0,117330.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1758193615266,0.98759447,117340.0,117330.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1758193618664,0.98759447,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193618868,1.98529826,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193620369,1.20949826,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193620575,1.98533826,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193621668,1.98577657,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193622272,0.76612899,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193622571,1.20993657,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193622765,1.29196899,117340.0,117330.0,0.22290379]
["bitfinex-derivatives","BTCF0:USTF0",1758193622967,1.27072272,117340.0,117330.0,0.22290379]
["bitfinex-derivatives","BTCF0:USTF0",1758193623365,0.49488272,117340.0,117330.0,0.22290379]
["bitfinex-derivatives","BTCF0:USTF0",1758193625276,0.47480138,117340.0,117330.0,0.22290379]
["bitfinex-derivatives","BTCF0:USTF0",1758193625475,0.71646861,117340.0,117330.0,0.22290379]
["bitfinex-derivatives","BTCF0:USTF0",1758193626176,0.73768469,117340.0,117330.0,0.22290379]
["bitfinex-derivatives","BTCF0:USTF0",1758193626578,0.71646861,117340.0,117330.0,0.22290379]
["bitfinex-derivatives","BTCF0:USTF0",1758193627371,0.7376894,117340.0,117330.0,0.22290379]
["bitfinex-derivatives","BTCF0:USTF0",1758193627566,0.71646861,117340.0,117330.0,0.22290379]
["bitfinex-derivatives","BTCF0:USTF0",1758193628379,0.73769523,117340.0,117330.0,0.22290379]
["bitfinex-derivatives","BTCF0:USTF0",1758193637178,0.73769523,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193637582,0.95959902,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193644493,1.73543902,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193645291,0.95959902,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193645488,1.29163144,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193645689,1.73543902,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193645889,1.95766382,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193646891,1.18182382,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193647094,0.51579144,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193647488,0.84880763,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193651589,0.84880763,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193651785,0.84880763,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193654086,1.20960763,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193655494,1.54262382,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193656398,1.54262382,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193656595,1.54262382,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193656790,0.87659144,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193656996,1.54262382,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193661406,0.87659144,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193661599,1.54262382,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193665909,1.20960763,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193667411,0.87659144,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193667611,1.20960763,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193669112,1.20960763,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193669311,1.20960763,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193669509,1.54262382,117340.0,117330.0,0.33401619]
["bitfinex-derivatives","BTCF0:USTF0",1758193677822,1.54262382,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193679423,0.87659144,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193679624,1.54262382,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193682424,2.12564001,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193683324,1.79262382,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193685632,2.56842382,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193697640,0.0352,117300.0,117290.0,0.35027475]
["bitfinex-derivatives","BTCF0:USTF0",1758193697836,0.72901619,117300.0,117290.0,0.35027475]
["bitfinex-derivatives","BTCF0:USTF0",1758193698040,0.72901619,117300.0,117290.0,0.33301619]
["bitfinex-derivatives","BTCF0:USTF0",1758193699035,0.72901619,117300.0,117290.0,0.33277619]
["bitfinex-derivatives","BTCF0:USTF0",1758193699640,0.7373532,117300.0,117290.0,0.33277619]
["bitfinex-derivatives","BTCF0:USTF0",1758193700038,0.7373532,117300.0,117290.0,0.33677619]
["bitfinex-derivatives","BTCF0:USTF0",1758193700245,0.7373532,117300.0,117290.0,0.33977619]
["bitfinex-derivatives","BTCF0:USTF0",1758193703842,1.07036939,117300.0,117290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758193704345,1.07036939,117300.0,117290.0,0.34001619]
["bitfinex-derivatives","BTCF0:USTF0",1758193704639,1.07036939,117300.0,117290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758193705046,1.07036939,117300.0,117290.0,0.34001619]
["bitfinex-derivatives","BTCF0:USTF0",1758193705747,0.62648201,117300.0,117290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758193707242,1.40224201,117300.0,117290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758193707748,1.64459616,117300.0,117290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758193710348,1.71241556,117300.0,117290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758193711748,0.93665556,117300.0,117290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758193712051,1.71241556,117300.0,117290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758193712649,0.93665556,117300.0,117290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758193712949,1.49027056,117300.0,117290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758193713953,1.49027056,117300.0,117290.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758193714448,0.71451056,117300.0,117290.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758193715052,1.71241556,117300.0,117290.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758193721156,1.26812556,117300.0,117290.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758193721355,1.71241556,117300.0,117290.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758193725362,1.71241556,117300.0,117290.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758193725556,1.71241556,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193725753,1.71241556,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193729862,2.07321556,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193730964,1.35161556,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193731263,1.29745556,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193731561,2.07313556,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193731863,1.29745556,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193732162,2.07313556,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193733858,1.29745556,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193734065,2.07313556,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193734559,1.29745556,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193734764,1.84265355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193735065,1.06697355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193735360,1.84265355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193736062,1.06697355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193736261,1.84265355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193739263,1.06697355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193739466,1.84261355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193742260,1.06697355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193742566,1.62046855,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193744366,0.84482855,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193746368,1.06697355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193749368,1.84253355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193751371,1.86384851,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193753271,1.84253355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193760979,1.62038855,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193761280,1.84253355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193762381,1.06697355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193762584,1.62026855,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193762783,1.84241355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193765486,1.62026855,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193765684,1.84241355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193767386,1.84241355,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193767688,1.84241355,117300.0,117290.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1758193767884,1.95345561,117300.0,117290.0,0.33518706]
["bitfinex-derivatives","BTCF0:USTF0",1758193768090,1.95345561,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193768286,1.95345561,117300.0,117290.0,0.33518706]
["bitfinex-derivatives","BTCF0:USTF0",1758193771595,1.59265561,117300.0,117290.0,0.33518706]
["bitfinex-derivatives","BTCF0:USTF0",1758193772289,1.25946855,117300.0,117290.0,0.33518706]
["bitfinex-derivatives","BTCF0:USTF0",1758193772495,0.81721561,117300.0,117290.0,0.33518706]
["bitfinex-derivatives","BTCF0:USTF0",1758193777195,0.48402855,117300.0,117290.0,0.33518706]
["bitfinex-derivatives","BTCF0:USTF0",1758193777398,0.81721561,117300.0,117290.0,0.33518706]
["bitfinex-derivatives","BTCF0:USTF0",1758193787298,0.48402855,117300.0,117290.0,0.33518706]
["bitfinex-derivatives","BTCF0:USTF0",1758193787499,0.81721561,117300.0,117290.0,0.33518706]
["bitfinex-derivatives","BTCF0:USTF0",1758193792102,0.01338,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758193792310,0.03491,117270.0,117260.0,0.35059766]
["bitfinex-derivatives","BTCF0:USTF0",1758193792605,0.72889706,117270.0,117260.0,0.35059766]
["bitfinex-derivatives","BTCF0:USTF0",1758193794109,0.72889706,117270.0,117260.0,0.35359766]
["bitfinex-derivatives","BTCF0:USTF0",1758193794309,0.73752414,117270.0,117260.0,0.35359766]
["bitfinex-derivatives","BTCF0:USTF0",1758193795208,0.72889706,117270.0,117260.0,0.35359766]
["bitfinex-derivatives","BTCF0:USTF0",1758193795507,0.72889706,117270.0,117260.0,0.35659766]
["bitfinex-derivatives","BTCF0:USTF0",1758193796606,1.85715957,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758193796810,1.52397251,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758193797210,1.53229403,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758193797806,2.66229403,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758193798410,1.53229403,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758193799009,0.75705403,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758193799404,1.53229403,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758193803207,1.19910697,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758193803408,1.53233403,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758193804105,1.53233403,117270.0,117260.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1758193804311,1.53233403,117270.0,117260.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758193804606,0.42386697,117270.0,117260.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758193804812,1.53233403,117270.0,117260.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758193806212,0.75705403,117270.0,117260.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758193806414,1.53233403,117270.0,117260.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758193810519,1.19914697,117270.0,117260.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758193810717,1.53233403,117270.0,117260.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758193812313,1.86552109,117270.0,117260.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758193812515,1.53233403,117270.0,117260.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758193814119,0.75705403,117270.0,117260.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758193814317,1.53229403,117270.0,117260.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758193821029,1.53229403,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758193822126,1.53225403,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758193822328,1.53225403,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193823024,1.86544109,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193824228,1.88684367,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193825224,1.86544109,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193826520,2.13683488,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758193828029,0.03602,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758193828229,0.03602,117250.0,117240.0,0.40976847]
["bitfinex-derivatives","BTCF0:USTF0",1758193828431,1.50520706,117250.0,117240.0,0.40966847]
["bitfinex-derivatives","BTCF0:USTF0",1758193829124,1.50520706,117250.0,117240.0,0.07648141]
["bitfinex-derivatives","BTCF0:USTF0",1758193829325,0.73000706,117250.0,117230.0,0.53423929]
["bitfinex-derivatives","BTCF0:USTF0",1758193829633,1.17198,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193830427,1.17198,117250.0,117230.0,0.09397825]
["bitfinex-derivatives","BTCF0:USTF0",1758193830732,0.25731688,117240.0,117230.0,0.09597825]
["bitfinex-derivatives","BTCF0:USTF0",1758193830926,0.25731688,117240.0,117230.0,0.09587825]
["bitfinex-derivatives","BTCF0:USTF0",1758193831626,0.25731688,117240.0,117230.0,0.09787825]
["bitfinex-derivatives","BTCF0:USTF0",1758193831827,0.25731688,117240.0,117230.0,0.32022513]
["bitfinex-derivatives","BTCF0:USTF0",1758193832027,0.25731688,117240.0,117230.0,0.24374372]
["bitfinex-derivatives","BTCF0:USTF0",1758193832631,0.03497,117240.0,117230.0,0.24374372]
["bitfinex-derivatives","BTCF0:USTF0",1758193832930,0.03497,117240.0,117230.0,0.24174372]
["bitfinex-derivatives","BTCF0:USTF0",1758193833329,0.03497,117240.0,117230.0,0.24474372]
["bitfinex-derivatives","BTCF0:USTF0",1758193834133,0.03497,117240.0,117230.0,0.24466372]
["bitfinex-derivatives","BTCF0:USTF0",1758193836938,0.03497,117240.0,117230.0,0.30382829]
["bitfinex-derivatives","BTCF0:USTF0",1758193837732,0.03497,117240.0,117230.0,0.22734688]
["bitfinex-derivatives","BTCF0:USTF0",1758193838228,0.0131,117240.0,117230.0,1.43697517]
["bitfinex-derivatives","BTCF0:USTF0",1758193838437,0.01276,117250.0,117230.0,1.52224037]
["bitfinex-derivatives","BTCF0:USTF0",1758193838733,0.01276,117250.0,117240.0,1.23720033]
["bitfinex-derivatives","BTCF0:USTF0",1758193840137,0.01276,117250.0,117240.0,1.23920033]
["bitfinex-derivatives","BTCF0:USTF0",1758193840439,0.01276,117250.0,117240.0,1.22185376]
["bitfinex-derivatives","BTCF0:USTF0",1758193840735,0.03463,117250.0,117240.0,0.46419577]
["bitfinex-derivatives","BTCF0:USTF0",1758193840936,0.03463,117250.0,117240.0,1.23935577]
["bitfinex-derivatives","BTCF0:USTF0",1758193841734,0.03463,117250.0,117240.0,0.02150201]
["bitfinex-derivatives","BTCF0:USTF0",1758193842036,0.61777688,117250.0,117240.0,0.02150201]
["bitfinex-derivatives","BTCF0:USTF0",1758193847942,0.61777688,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193848842,0.39543,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193849045,0.61777688,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193852745,0.39543,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193854349,1.52543,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193859251,1.52543,117250.0,117240.0,0.02150201]
["bitfinex-derivatives","BTCF0:USTF0",1758193859549,1.74777688,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193860951,1.74777688,117250.0,117240.0,0.02150201]
["bitfinex-derivatives","BTCF0:USTF0",1758193863853,2.52777688,117250.0,117240.0,0.02150201]
["bitfinex-derivatives","BTCF0:USTF0",1758193864059,2.52781688,117250.0,117240.0,0.02150201]
["bitfinex-derivatives","BTCF0:USTF0",1758193875562,2.52705688,117250.0,117240.0,0.02150201]
["bitfinex-derivatives","BTCF0:USTF0",1758193876963,2.52693688,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193878259,1.52543,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193878458,1.74777688,117250.0,117240.0,0.02150201]
["bitfinex-derivatives","BTCF0:USTF0",1758193878659,1.74777688,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193879659,2.30459,117250.0,117240.0,0.02150201]
["bitfinex-derivatives","BTCF0:USTF0",1758193879863,2.52693688,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193887667,1.74777688,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193887866,1.52543,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193888067,0.39543,117250.0,117240.0,0.24384889]
["bitfinex-derivatives","BTCF0:USTF0",1758193888268,0.39543,117250.0,117240.0,0.46619577]
["bitfinex-derivatives","BTCF0:USTF0",1758193889770,0.72885131,117250.0,117240.0,0.68834463]
["bitfinex-derivatives","BTCF0:USTF0",1758193890272,0.39543,117250.0,117240.0,0.68834463]
["bitfinex-derivatives","BTCF0:USTF0",1758193890472,0.72885131,117250.0,117240.0,0.68834463]
["bitfinex-derivatives","BTCF0:USTF0",1758193890771,0.39543,117250.0,117240.0,0.68834463]
["bitfinex-derivatives","BTCF0:USTF0",1758193893869,0.39543,117250.0,117240.0,1.46674463]
["bitfinex-derivatives","BTCF0:USTF0",1758193894169,0.39543,117250.0,117240.0,1.46658463]
["bitfinex-derivatives","BTCF0:USTF0",1758193895073,0.39543,117250.0,117240.0,1.46654463]
["bitfinex-derivatives","BTCF0:USTF0",1758193895573,0.39543,117250.0,117240.0,0.68834463]
["bitfinex-derivatives","BTCF0:USTF0",1758193895775,0.72885131,117250.0,117240.0,1.46906463]
["bitfinex-derivatives","BTCF0:USTF0",1758193896976,0.72885131,117250.0,117240.0,0.68834463]
["bitfinex-derivatives","BTCF0:USTF0",1758193897276,0.72885131,117250.0,117240.0,1.46902463]
["bitfinex-derivatives","BTCF0:USTF0",1758193899474,0.39543,117250.0,117240.0,1.46902463]
["bitfinex-derivatives","BTCF0:USTF0",1758193899874,0.39547,117250.0,117240.0,1.46902463]
["bitfinex-derivatives","BTCF0:USTF0",1758193900574,0.39547,117250.0,117240.0,0.80218201]
["bitfinex-derivatives","BTCF0:USTF0",1758193900875,0.39547,117250.0,117240.0,1.46902463]
["bitfinex-derivatives","BTCF0:USTF0",1758193907280,0.39547,117250.0,117240.0,1.54550604]
["bitfinex-derivatives","BTCF0:USTF0",1758193911181,0.39547,117250.0,117240.0,1.46902463]
["bitfinex-derivatives","BTCF0:USTF0",1758193913680,0.39547,117250.0,117240.0,1.54550604]
["bitfinex-derivatives","BTCF0:USTF0",1758193918480,4e-05,117250.0,117240.0,2.05244594]
["bitfinex-derivatives","BTCF0:USTF0",1758193918675,4e-05,117250.0,117240.0,2.81850404]
["bitfinex-derivatives","BTCF0:USTF0",1758193918876,0.37428,117270.0,117240.0,3.21497895]
["bitfinex-derivatives","BTCF0:USTF0",1758193919185,0.39626,117270.0,117260.0,0.66684262]
["bitfinex-derivatives","BTCF0:USTF0",1758193919385,0.39626,117270.0,117260.0,1.52268403]
["bitfinex-derivatives","BTCF0:USTF0",1758193920885,0.39626,117270.0,117260.0,1.44620262]
["bitfinex-derivatives","BTCF0:USTF0",1758193921280,0.39626,117270.0,117260.0,1.44616262]
["bitfinex-derivatives","BTCF0:USTF0",1758193921478,0.39626,117270.0,117260.0,0.66684262]
["bitfinex-derivatives","BTCF0:USTF0",1758193921680,0.39626,117270.0,117260.0,1.44596262]
["bitfinex-derivatives","BTCF0:USTF0",1758193922686,0.39626,117270.0,117260.0,1.45446756]
["bitfinex-derivatives","BTCF0:USTF0",1758193922987,0.39626,117270.0,117260.0,0.67534756]
["bitfinex-derivatives","BTCF0:USTF0",1758193923186,0.39626,117270.0,117260.0,1.45430756]
["bitfinex-derivatives","BTCF0:USTF0",1758193924089,0.39626,117270.0,117260.0,1.45450756]
["bitfinex-derivatives","BTCF0:USTF0",1758193925789,0.39626,117270.0,117260.0,0.67534756]
["bitfinex-derivatives","BTCF0:USTF0",1758193926092,0.39626,117270.0,117260.0,0.78738494]
["bitfinex-derivatives","BTCF0:USTF0",1758193926384,0.39626,117270.0,117260.0,1.45422756]
["bitfinex-derivatives","BTCF0:USTF0",1758193927789,0.03375,117260.0,117250.0,0.01740098]
["bitfinex-derivatives","BTCF0:USTF0",1758193927996,0.36717131,117260.0,117250.0,1.12956229]
["bitfinex-derivatives","BTCF0:USTF0",1758193928586,0.03375,117260.0,117250.0,1.12956229]
["bitfinex-derivatives","BTCF0:USTF0",1758193928992,0.03375,117260.0,117250.0,1.13056229]
["bitfinex-derivatives","BTCF0:USTF0",1758193929195,0.03375,117260.0,117250.0,1.13052229]
["bitfinex-derivatives","BTCF0:USTF0",1758193929693,0.03375,117260.0,117250.0,1.13148229]
["bitfinex-derivatives","BTCF0:USTF0",1758193929887,0.03375,117260.0,117250.0,1.13140229]
["bitfinex-derivatives","BTCF0:USTF0",1758193930694,0.03375,117260.0,117250.0,0.35272229]
["bitfinex-derivatives","BTCF0:USTF0",1758193930995,0.03375,117260.0,117250.0,1.13128229]
["bitfinex-derivatives","BTCF0:USTF0",1758193932996,0.03375,117260.0,117250.0,0.35272229]
["bitfinex-derivatives","BTCF0:USTF0",1758193933193,0.03375,117260.0,117250.0,1.13128229]
["bitfinex-derivatives","BTCF0:USTF0",1758193933594,0.03375,117260.0,117250.0,0.79786098]
["bitfinex-derivatives","BTCF0:USTF0",1758193933796,0.03375,117260.0,117250.0,1.13128229]
["bitfinex-derivatives","BTCF0:USTF0",1758193934897,0.72797131,117260.0,117250.0,0.79766098]
["bitfinex-derivatives","BTCF0:USTF0",1758193935098,1.31139262,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193935288,0.97797131,117260.0,117250.0,1.11366131]
["bitfinex-derivatives","BTCF0:USTF0",1758193936089,0.97797131,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193936090,1.31139262,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193936293,0.66588141,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193936493,1.33272403,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193937600,1.31139262,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193938001,1.37881922,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193939603,2.15721922,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193940103,1.37881922,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193940605,2.15697922,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193941102,1.37881922,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193941495,2.15693922,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193942498,2.15681922,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193946805,1.37881922,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193947104,2.15649922,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193948400,1.04539791,117260.0,117250.0,0.33542131]
["bitfinex-derivatives","BTCF0:USTF0",1758193948704,1.57295791,117260.0,117250.0,0.33542131]
["bitfinex-derivatives","BTCF0:USTF0",1758193949804,1.46181457,117260.0,117250.0,0.22427797]
["bitfinex-derivatives","BTCF0:USTF0",1758193950211,1.46181457,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193950811,1.68409254,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193952806,1.46181457,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193953917,0.68425457,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193954315,1.46205457,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193954512,0.68425457,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193954713,1.46201457,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193956714,1.68429254,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193956912,0.90653254,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193957115,1.68413254,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193957414,1.2395766,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193957713,1.70546959,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758193958815,0.03428,117250.0,117200.0,0.54435539]
["bitfinex-derivatives","BTCF0:USTF0",1758193959020,0.03428,117210.0,117200.0,0.22227797]
["bitfinex-derivatives","BTCF0:USTF0",1758193959218,0.03428,117210.0,117200.0,0.44455594]
["bitfinex-derivatives","BTCF0:USTF0",1758193960515,0.61735797,117210.0,117200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758193960916,0.61735797,117210.0,117200.0,0.22727797]
["bitfinex-derivatives","BTCF0:USTF0",1758193962421,0.39508,117210.0,117200.0,0.22827797]
["bitfinex-derivatives","BTCF0:USTF0",1758193963016,0.39508,117210.0,117200.0,0.22627797]
["bitfinex-derivatives","BTCF0:USTF0",1758193963218,0.61735797,117210.0,117200.0,0.22627797]
["bitfinex-derivatives","BTCF0:USTF0",1758193963912,0.61735797,117210.0,117200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758193964318,0.61735797,117210.0,117200.0,0.22627797]
["bitfinex-derivatives","BTCF0:USTF0",1758193969124,0.61735797,117210.0,117200.0,0.22623797]
["bitfinex-derivatives","BTCF0:USTF0",1758193974529,0.61735797,117210.0,117200.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1758193976733,0.61735797,117210.0,117200.0,0.22623797]
["bitfinex-derivatives","BTCF0:USTF0",1758193976932,0.39508,117210.0,117200.0,0.22623797]
["bitfinex-derivatives","BTCF0:USTF0",1758193977132,0.61735797,117210.0,117200.0,0.22623797]
["bitfinex-derivatives","BTCF0:USTF0",1758193977528,0.61735797,117210.0,117200.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1758193982537,0.39508,117210.0,117200.0,0.22623797]
["bitfinex-derivatives","BTCF0:USTF0",1758193982834,0.39508,117210.0,117200.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1758193983035,0.39508,117210.0,117200.0,0.22623797]
["bitfinex-derivatives","BTCF0:USTF0",1758193983430,0.61735797,117210.0,117200.0,0.22623797]
["bitfinex-derivatives","BTCF0:USTF0",1758193984333,0.61735797,117210.0,117200.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1758193984534,0.61735797,117210.0,117200.0,0.22623797]
["bitfinex-derivatives","BTCF0:USTF0",1758193987942,0.39508,117210.0,117200.0,0.22623797]
["bitfinex-derivatives","BTCF0:USTF0",1758193989340,0.39508,117210.0,117200.0,0.22423797]
["bitfinex-derivatives","BTCF0:USTF0",1758193989643,0.39508,117210.0,117200.0,0.22523797]
["bitfinex-derivatives","BTCF0:USTF0",1758193989945,0.39508,117210.0,117200.0,0.22527797]
["bitfinex-derivatives","BTCF0:USTF0",1758193990548,0.61735797,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758193990747,0.61735797,117210.0,117200.0,0.22527797]
["bitfinex-derivatives","BTCF0:USTF0",1758193995347,0.61735797,117210.0,117200.0,0.30175938]
["bitfinex-derivatives","BTCF0:USTF0",1758193995646,0.61735797,117210.0,117200.0,0.22527797]
["bitfinex-derivatives","BTCF0:USTF0",1758194000953,0.39508,117210.0,117200.0,0.22527797]
["bitfinex-derivatives","BTCF0:USTF0",1758194007053,0.61735797,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758194011761,0.72879953,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758194015468,0.72879953,117210.0,117200.0,0.33671953]
["bitfinex-derivatives","BTCF0:USTF0",1758194015668,0.72879953,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758194022777,0.72879953,117210.0,117200.0,0.33671953]
["bitfinex-derivatives","BTCF0:USTF0",1758194024478,0.39508,117210.0,117200.0,0.67043906]
["bitfinex-derivatives","BTCF0:USTF0",1758194024786,0.03428,117210.0,117200.0,0.92043906]
["bitfinex-derivatives","BTCF0:USTF0",1758194024979,0.03428,117210.0,117200.0,1.69699906]
["bitfinex-derivatives","BTCF0:USTF0",1758194028584,0.03428,117210.0,117200.0,0.92043906]
["bitfinex-derivatives","BTCF0:USTF0",1758194028883,0.03428,117210.0,117200.0,1.69699906]
["bitfinex-derivatives","BTCF0:USTF0",1758194029182,0.03428,117210.0,117200.0,1.69695906]
["bitfinex-derivatives","BTCF0:USTF0",1758194030581,0.03428,117210.0,117200.0,0.92043906]
["bitfinex-derivatives","BTCF0:USTF0",1758194030879,0.03428,117210.0,117200.0,1.69695906]
["bitfinex-derivatives","BTCF0:USTF0",1758194034980,0.3736,117220.0,117200.0,2.03067859]
["bitfinex-derivatives","BTCF0:USTF0",1758194035286,0.72931953,117220.0,117210.0,0.33371953]
["bitfinex-derivatives","BTCF0:USTF0",1758194035680,0.72931953,117220.0,117210.0,1.11019953]
["bitfinex-derivatives","BTCF0:USTF0",1758194036782,0.0132,117210.0,117200.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758194037093,0.03626,117210.0,117200.0,1.44591906]
["bitfinex-derivatives","BTCF0:USTF0",1758194037485,0.03626,117210.0,117200.0,1.44491906]
["bitfinex-derivatives","BTCF0:USTF0",1758194037986,0.03626,117210.0,117200.0,1.44391906]
["bitfinex-derivatives","BTCF0:USTF0",1758194038489,0.03626,117210.0,117200.0,1.44491906]
["bitfinex-derivatives","BTCF0:USTF0",1758194038686,0.03626,117210.0,117200.0,1.44691906]
["bitfinex-derivatives","BTCF0:USTF0",1758194040086,0.03626,117210.0,117200.0,0.67043906]
["bitfinex-derivatives","BTCF0:USTF0",1758194040285,0.03626,117210.0,117200.0,1.44687906]
["bitfinex-derivatives","BTCF0:USTF0",1758194041391,0.0132,117210.0,117200.0,1.44687906]
["bitfinex-derivatives","BTCF0:USTF0",1758194044796,0.03429,117210.0,117200.0,0.67043906]
["bitfinex-derivatives","BTCF0:USTF0",1758194044998,0.03429,117210.0,117200.0,1.44687906]
["bitfinex-derivatives","BTCF0:USTF0",1758194045797,0.0132,117210.0,117200.0,1.44687906]
["bitfinex-derivatives","BTCF0:USTF0",1758194046195,0.0132,117210.0,117200.0,1.78059859]
["bitfinex-derivatives","BTCF0:USTF0",1758194046394,0.0132,117210.0,117200.0,1.44687906]
["bitfinex-derivatives","BTCF0:USTF0",1758194046597,0.0132,117210.0,117200.0,1.78059859]
["bitfinex-derivatives","BTCF0:USTF0",1758194047098,0.0132,117210.0,117200.0,1.44687906]
["bitfinex-derivatives","BTCF0:USTF0",1758194048897,0.0128,117220.0,117200.0,2.11059859]
["bitfinex-derivatives","BTCF0:USTF0",1758194049100,0.3736,117230.0,117210.0,1.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1758194049396,0.3736,117230.0,117220.0,1.44383906]
["bitfinex-derivatives","BTCF0:USTF0",1758194049899,0.39469,117230.0,117220.0,1.44379906]
["bitfinex-derivatives","BTCF0:USTF0",1758194050098,0.38715222,117230.0,117220.0,1.44379906]
["bitfinex-derivatives","BTCF0:USTF0",1758194051103,0.38815222,117230.0,117220.0,1.45225712]
["bitfinex-derivatives","BTCF0:USTF0",1758194053006,0.35137368,117230.0,117220.0,1.46073712]
["bitfinex-derivatives","BTCF0:USTF0",1758194053306,0.35137368,117230.0,117220.0,0.68441712]
["bitfinex-derivatives","BTCF0:USTF0",1758194053507,0.36451368,117230.0,117220.0,1.46073712]
["bitfinex-derivatives","BTCF0:USTF0",1758194054003,0.03523,117230.0,117220.0,1.01813665]
["bitfinex-derivatives","BTCF0:USTF0",1758194054404,0.03523,117230.0,117220.0,1.79445665]
["bitfinex-derivatives","BTCF0:USTF0",1758194055213,0.001,117230.0,117220.0,1.79445665]
["bitfinex-derivatives","BTCF0:USTF0",1758194055711,0.001,117230.0,117220.0,1.79441665]
["bitfinex-derivatives","BTCF0:USTF0",1758194057306,0.001,117230.0,117220.0,1.02339665]
["bitfinex-derivatives","BTCF0:USTF0",1758194057506,0.001,117230.0,117220.0,1.79967665]
["bitfinex-derivatives","BTCF0:USTF0",1758194057711,0.001,117230.0,117220.0,1.79963665]
["bitfinex-derivatives","BTCF0:USTF0",1758194059810,0.001,117230.0,117220.0,1.02339665]
["bitfinex-derivatives","BTCF0:USTF0",1758194060106,0.01414,117230.0,117220.0,0.68441712]
["bitfinex-derivatives","BTCF0:USTF0",1758194060411,0.01414,117230.0,117220.0,1.46065712]
["bitfinex-derivatives","BTCF0:USTF0",1758194060711,0.01414,117230.0,117220.0,1.52757454]
["bitfinex-derivatives","BTCF0:USTF0",1758194061010,0.03523,117230.0,117220.0,0.75133454]
["bitfinex-derivatives","BTCF0:USTF0",1758194061210,0.03523,117230.0,117220.0,1.82141712]
["bitfinex-derivatives","BTCF0:USTF0",1758194063305,0.03523,117230.0,117220.0,1.04521712]
["bitfinex-derivatives","BTCF0:USTF0",1758194063506,0.03523,117230.0,117220.0,2.15509665]
["bitfinex-derivatives","BTCF0:USTF0",1758194063914,0.001,117230.0,117220.0,1.37893665]
["bitfinex-derivatives","BTCF0:USTF0",1758194064212,0.001,117230.0,117220.0,2.15509665]
["bitfinex-derivatives","BTCF0:USTF0",1758194065518,0.001,117230.0,117220.0,2.15609665]
["bitfinex-derivatives","BTCF0:USTF0",1758194065719,0.0128,117240.0,117220.0,2.15609665]
["bitfinex-derivatives","BTCF0:USTF0",1758194065910,0.03389,117240.0,117230.0,0.68436906]
["bitfinex-derivatives","BTCF0:USTF0",1758194066812,0.03489,117240.0,117230.0,0.68436906]
["bitfinex-derivatives","BTCF0:USTF0",1758194068017,0.03489,117240.0,117230.0,1.46052906]
["bitfinex-derivatives","BTCF0:USTF0",1758194068328,0.03489,117240.0,117230.0,0.68436906]
["bitfinex-derivatives","BTCF0:USTF0",1758194068520,0.03389,117240.0,117230.0,1.46048906]
["bitfinex-derivatives","BTCF0:USTF0",1758194068824,0.03489,117240.0,117230.0,1.46048906]
["bitfinex-derivatives","BTCF0:USTF0",1758194069716,0.03489,117240.0,117230.0,0.68436906]
["bitfinex-derivatives","BTCF0:USTF0",1758194069922,0.03489,117240.0,117230.0,1.46048906]
["bitfinex-derivatives","BTCF0:USTF0",1758194071734,0.03489,117240.0,117230.0,1.01534125]
["bitfinex-derivatives","BTCF0:USTF0",1758194073134,0.03489,117240.0,117230.0,1.01530125]
["bitfinex-derivatives","BTCF0:USTF0",1758194073336,0.03489,117240.0,117230.0,0.23922125]
["bitfinex-derivatives","BTCF0:USTF0",1758194073633,0.03489,117240.0,117230.0,1.01530125]
["bitfinex-derivatives","BTCF0:USTF0",1758194076538,0.03489,117240.0,117230.0,0.23922125]
["bitfinex-derivatives","BTCF0:USTF0",1758194077037,0.03489,117240.0,117230.0,1.01526125]
["bitfinex-derivatives","BTCF0:USTF0",1758194080639,0.001,117240.0,117230.0,1.2375525]
["bitfinex-derivatives","BTCF0:USTF0",1758194082135,0.001,117240.0,117230.0,1.5983525]
["bitfinex-derivatives","BTCF0:USTF0",1758194083740,0.01472,117240.0,117230.0,1.5983525]
["bitfinex-derivatives","BTCF0:USTF0",1758194086237,0.01472,117240.0,117230.0,1.5982325]
["bitfinex-derivatives","BTCF0:USTF0",1758194087044,0.001,117240.0,117230.0,1.5982325]
["bitfinex-derivatives","BTCF0:USTF0",1758194087737,0.02311,117240.0,117230.0,0.8223125]
["bitfinex-derivatives","BTCF0:USTF0",1758194087944,0.02311,117240.0,117230.0,1.5982325]
["bitfinex-derivatives","BTCF0:USTF0",1758194089247,0.03683,117240.0,117230.0,0.8223125]
["bitfinex-derivatives","BTCF0:USTF0",1758194089649,0.03683,117240.0,117230.0,1.5981925]
["bitfinex-derivatives","BTCF0:USTF0",1758194090144,0.03683,117240.0,117230.0,1.37590125]
["bitfinex-derivatives","BTCF0:USTF0",1758194090547,0.03683,117240.0,117230.0,0.60002125]
["bitfinex-derivatives","BTCF0:USTF0",1758194090952,0.03683,117240.0,117230.0,1.37590125]
["bitfinex-derivatives","BTCF0:USTF0",1758194092347,0.001,117240.0,117230.0,1.5981925]
["bitfinex-derivatives","BTCF0:USTF0",1758194092550,0.001,117240.0,117230.0,1.92467391]
["bitfinex-derivatives","BTCF0:USTF0",1758194094553,0.001,117240.0,117230.0,1.92563391]
["bitfinex-derivatives","BTCF0:USTF0",1758194095447,0.01314,117250.0,117230.0,1.92563391]
["bitfinex-derivatives","BTCF0:USTF0",1758194095653,0.03525,117250.0,117240.0,0.4615125]
["bitfinex-derivatives","BTCF0:USTF0",1758194096656,0.03625,117250.0,117240.0,0.4615125]
["bitfinex-derivatives","BTCF0:USTF0",1758194098152,0.03625,117250.0,117240.0,1.2372725]
["bitfinex-derivatives","BTCF0:USTF0",1758194101264,0.03625,117250.0,117240.0,1.2372325]
["bitfinex-derivatives","BTCF0:USTF0",1758194102459,0.001,117250.0,117240.0,1.2372325]
["bitfinex-derivatives","BTCF0:USTF0",1758194102658,0.001,117250.0,117240.0,1.46484375]
["bitfinex-derivatives","BTCF0:USTF0",1758194102865,0.001,117250.0,117240.0,1.2425525]
["bitfinex-derivatives","BTCF0:USTF0",1758194103758,0.001,117250.0,117240.0,0.4668325]
["bitfinex-derivatives","BTCF0:USTF0",1758194104164,0.001,117250.0,117240.0,1.2425125]
["bitfinex-derivatives","BTCF0:USTF0",1758194105571,0.001,117250.0,117240.0,1.82560375]
["bitfinex-derivatives","BTCF0:USTF0",1758194106467,0.001,117250.0,117240.0,2.07560375]
["bitfinex-derivatives","BTCF0:USTF0",1758194106866,0.001,117250.0,117240.0,1.8533125]
["bitfinex-derivatives","BTCF0:USTF0",1758194108167,0.001,117250.0,117240.0,1.92979391]
["bitfinex-derivatives","BTCF0:USTF0",1758194108464,0.001,117250.0,117240.0,2.15208516]
["bitfinex-derivatives","BTCF0:USTF0",1758194110665,0.001,117250.0,117240.0,2.07560375]
["bitfinex-derivatives","BTCF0:USTF0",1758194111670,0.001,117250.0,117240.0,2.44208516]
["bitfinex-derivatives","BTCF0:USTF0",1758194111873,0.001,117250.0,117240.0,2.15208516]
["bitfinex-derivatives","BTCF0:USTF0",1758194112061,0.001,117250.0,117240.0,2.07560375]
["bitfinex-derivatives","BTCF0:USTF0",1758194113066,0.001,117250.0,117240.0,2.38560375]
["bitfinex-derivatives","BTCF0:USTF0",1758194113271,0.001,117250.0,117240.0,2.46208516]
["bitfinex-derivatives","BTCF0:USTF0",1758194114068,0.39391558,117270.0,117240.0,1.77166336]
["bitfinex-derivatives","BTCF0:USTF0",1758194114269,0.41621558,117270.0,117260.0,0.4615125]
["bitfinex-derivatives","BTCF0:USTF0",1758194115770,0.41821558,117270.0,117260.0,1.2370325]
["bitfinex-derivatives","BTCF0:USTF0",1758194116568,0.41921558,117270.0,117260.0,1.2370325]
["bitfinex-derivatives","BTCF0:USTF0",1758194117869,0.41921558,117270.0,117260.0,0.4615125]
["bitfinex-derivatives","BTCF0:USTF0",1758194118069,0.41921558,117270.0,117260.0,1.2370325]
["bitfinex-derivatives","BTCF0:USTF0",1758194120369,0.41921558,117270.0,117260.0,1.24542509]
["bitfinex-derivatives","BTCF0:USTF0",1758194120869,0.41921558,117270.0,117260.0,1.2370325]
["bitfinex-derivatives","BTCF0:USTF0",1758194123772,0.41921558,117270.0,117260.0,1.2369525]
["bitfinex-derivatives","BTCF0:USTF0",1758194123974,0.41921558,117270.0,117260.0,1.2369125]
["bitfinex-derivatives","BTCF0:USTF0",1758194125173,0.05841558,117270.0,117260.0,1.2369125]
["bitfinex-derivatives","BTCF0:USTF0",1758194125376,0.003,117270.0,117260.0,2.00446375]
["bitfinex-derivatives","BTCF0:USTF0",1758194125576,0.003,117270.0,117260.0,1.71446375]
["bitfinex-derivatives","BTCF0:USTF0",1758194125769,0.003,117270.0,117260.0,2.15174516]
["bitfinex-derivatives","BTCF0:USTF0",1758194126477,0.003,117270.0,117260.0,2.70050755]
["bitfinex-derivatives","BTCF0:USTF0",1758194126677,0.003,117270.0,117260.0,2.49050755]
["bitfinex-derivatives","BTCF0:USTF0",1758194126871,0.001,117270.0,117260.0,1.57839]
["bitfinex-derivatives","BTCF0:USTF0",1758194127075,0.01372,117280.0,117260.0,2.07526375]
["bitfinex-derivatives","BTCF0:USTF0",1758194127376,0.03612,117280.0,117270.0,0.4615125]
["bitfinex-derivatives","BTCF0:USTF0",1758194127576,0.37408,117290.0,117270.0,0.4615125]
["bitfinex-derivatives","BTCF0:USTF0",1758194127777,0.39648,117290.0,117280.0,1.2199425]
["bitfinex-derivatives","BTCF0:USTF0",1758194129577,0.39848,117290.0,117280.0,1.2199425]
["bitfinex-derivatives","BTCF0:USTF0",1758194130581,0.40048,117290.0,117280.0,1.2199425]
["bitfinex-derivatives","BTCF0:USTF0",1758194131783,0.40048,117290.0,117280.0,1.45862546]
["bitfinex-derivatives","BTCF0:USTF0",1758194133681,0.40048,117290.0,117280.0,1.45858546]
["bitfinex-derivatives","BTCF0:USTF0",1758194133888,0.40048,117290.0,117280.0,1.45854546]
["bitfinex-derivatives","BTCF0:USTF0",1758194134087,0.42059713,117290.0,117280.0,1.45854546]
["bitfinex-derivatives","BTCF0:USTF0",1758194136690,0.42059713,117290.0,117280.0,1.72854546]
["bitfinex-derivatives","BTCF0:USTF0",1758194138381,0.05979713,117290.0,117280.0,1.72854546]
["bitfinex-derivatives","BTCF0:USTF0",1758194138587,0.42059713,117290.0,117280.0,1.72854546]
["bitfinex-derivatives","BTCF0:USTF0",1758194141291,0.42059713,117290.0,117280.0,1.06221]
["bitfinex-derivatives","BTCF0:USTF0",1758194141592,0.42059713,117290.0,117280.0,1.72854546]
["bitfinex-derivatives","BTCF0:USTF0",1758194143891,0.42059713,117290.0,117280.0,0.95326546]
["bitfinex-derivatives","BTCF0:USTF0",1758194144190,0.42059713,117290.0,117280.0,1.72850546]
["bitfinex-derivatives","BTCF0:USTF0",1758194144790,0.42059713,117290.0,117280.0,1.45850546]
["bitfinex-derivatives","BTCF0:USTF0",1758194157697,0.42059713,117290.0,117280.0,1.74850546]
["bitfinex-derivatives","BTCF0:USTF0",1758194160797,0.42059713,117290.0,117280.0,1.08217]
["bitfinex-derivatives","BTCF0:USTF0",1758194160998,0.42059713,117290.0,117280.0,2.01850546]
["bitfinex-derivatives","BTCF0:USTF0",1758194161198,0.42059713,117290.0,117280.0,1.74850546]
["bitfinex-derivatives","BTCF0:USTF0",1758194164712,0.42059713,117290.0,117280.0,0.97326546]
["bitfinex-derivatives","BTCF0:USTF0",1758194164907,0.42059713,117290.0,117280.0,1.74838546]
["bitfinex-derivatives","BTCF0:USTF0",1758194168205,0.42059713,117290.0,117280.0,1.97838546]
["bitfinex-derivatives","BTCF0:USTF0",1758194168411,0.42059713,117290.0,117280.0,1.74838546]
["bitfinex-derivatives","BTCF0:USTF0",1758194169308,0.0041,117290.0,117280.0,2.53687319]
["bitfinex-derivatives","BTCF0:USTF0",1758194169511,0.0041,117290.0,117280.0,2.82687319]
["bitfinex-derivatives","BTCF0:USTF0",1758194169716,0.0041,117290.0,117280.0,3.3493837]
["bitfinex-derivatives","BTCF0:USTF0",1758194170611,0.0021,117290.0,117280.0,3.3493837]
["bitfinex-derivatives","BTCF0:USTF0",1758194172313,0.0001,117290.0,117280.0,3.3493837]
["bitfinex-derivatives","BTCF0:USTF0",1758194173514,0.0001,117290.0,117280.0,3.2641546]
["bitfinex-derivatives","BTCF0:USTF0",1758194174818,0.0001,117290.0,117280.0,3.3493836]
["bitfinex-derivatives","BTCF0:USTF0",1758194176916,0.0001,117290.0,117280.0,2.5742636]
["bitfinex-derivatives","BTCF0:USTF0",1758194177111,0.0001,117290.0,117280.0,2.4890346]
["bitfinex-derivatives","BTCF0:USTF0",1758194177313,0.0001,117290.0,117280.0,3.2639946]
["bitfinex-derivatives","BTCF0:USTF0",1758194177512,0.0001,117290.0,117280.0,2.9039946]
["bitfinex-derivatives","BTCF0:USTF0",1758194179018,0.0001,117290.0,117280.0,2.1290346]
["bitfinex-derivatives","BTCF0:USTF0",1758194179217,0.0001,117290.0,117280.0,2.9039946]
["bitfinex-derivatives","BTCF0:USTF0",1758194179522,0.0001,117290.0,117280.0,2.9039546]
["bitfinex-derivatives","BTCF0:USTF0",1758194183518,0.0001,117290.0,117280.0,2.1290346]
["bitfinex-derivatives","BTCF0:USTF0",1758194183721,0.0001,117290.0,117280.0,2.9039546]
["bitfinex-derivatives","BTCF0:USTF0",1758194185723,0.0001,117290.0,117280.0,4.5003946]
["bitfinex-derivatives","BTCF0:USTF0",1758194187426,0.0001,117290.0,117280.0,4.42391319]
["bitfinex-derivatives","BTCF0:USTF0",1758194187924,0.0001,117290.0,117280.0,4.50035829]
["bitfinex-derivatives","BTCF0:USTF0",1758194188424,0.0001,117290.0,117280.0,4.13955829]
["bitfinex-derivatives","BTCF0:USTF0",1758194188624,0.0001,117290.0,117280.0,4.50035829]
["bitfinex-derivatives","BTCF0:USTF0",1758194190727,0.01348,117290.0,117280.0,3.72011829]
["bitfinex-derivatives","BTCF0:USTF0",1758194190929,0.01348,117290.0,117280.0,4.49491829]
["bitfinex-derivatives","BTCF0:USTF0",1758194192130,0.01348,117290.0,117280.0,3.4954151]
["bitfinex-derivatives","BTCF0:USTF0",1758194192429,0.01348,117290.0,117280.0,4.49491829]
["bitfinex-derivatives","BTCF0:USTF0",1758194192626,0.0001,117290.0,117280.0,4.49491829]
["bitfinex-derivatives","BTCF0:USTF0",1758194192837,0.0001,117290.0,117280.0,4.50023829]
["bitfinex-derivatives","BTCF0:USTF0",1758194193730,0.0001,117290.0,117280.0,3.94487098]
["bitfinex-derivatives","BTCF0:USTF0",1758194194626,0.0001,117290.0,117280.0,4.16693892]
["bitfinex-derivatives","BTCF0:USTF0",1758194198035,0.0001,117290.0,117280.0,3.80613892]
["bitfinex-derivatives","BTCF0:USTF0",1758194198234,0.0001,117290.0,117280.0,4.09049382]
["bitfinex-derivatives","BTCF0:USTF0",1758194199431,0.0001,117290.0,117280.0,3.9475678]
["bitfinex-derivatives","BTCF0:USTF0",1758194200136,0.0001,117290.0,117280.0,3.84049382]
["bitfinex-derivatives","BTCF0:USTF0",1758194201336,0.0001,117290.0,117280.0,3.9475678]
["bitfinex-derivatives","BTCF0:USTF0",1758194206040,0.0001,117290.0,117280.0,3.5275678]
["bitfinex-derivatives","BTCF0:USTF0",1758194206336,0.0001,117290.0,117280.0,3.42049382]
["bitfinex-derivatives","BTCF0:USTF0",1758194206839,0.0001,117290.0,117280.0,3.70049382]
["bitfinex-derivatives","BTCF0:USTF0",1758194207842,0.0001,117290.0,117280.0,3.94049382]
["bitfinex-derivatives","BTCF0:USTF0",1758194208743,0.0001,117290.0,117280.0,3.42049382]
["bitfinex-derivatives","BTCF0:USTF0",1758194208935,0.0001,117290.0,117280.0,3.98049382]
["bitfinex-derivatives","BTCF0:USTF0",1758194209541,0.0001,117290.0,117280.0,4.0875678]
["bitfinex-derivatives","BTCF0:USTF0",1758194209741,0.0001,117290.0,117280.0,4.0874478]
["bitfinex-derivatives","BTCF0:USTF0",1758194209942,0.0001,117290.0,117280.0,3.98037382]
["bitfinex-derivatives","BTCF0:USTF0",1758194211839,0.0001,117290.0,117280.0,3.94037382]
["bitfinex-derivatives","BTCF0:USTF0",1758194212639,0.0001,117290.0,117280.0,3.16569382]
["bitfinex-derivatives","BTCF0:USTF0",1758194212846,0.0001,117290.0,117280.0,3.94033382]
["bitfinex-derivatives","BTCF0:USTF0",1758194214549,0.0001,117290.0,117280.0,4.02556282]
["bitfinex-derivatives","BTCF0:USTF0",1758194214936,0.0001,117290.0,117280.0,4.67556282]
["bitfinex-derivatives","BTCF0:USTF0",1758194215137,0.0001,117290.0,117280.0,3.409359]
["bitfinex-derivatives","BTCF0:USTF0",1758194215345,0.0001,117290.0,117280.0,4.33556282]
["bitfinex-derivatives","BTCF0:USTF0",1758194218348,0.0001,117290.0,117280.0,3.56092282]
["bitfinex-derivatives","BTCF0:USTF0",1758194218846,0.0001,117290.0,117280.0,4.33552282]
["bitfinex-derivatives","BTCF0:USTF0",1758194219048,0.0001,117290.0,117280.0,3.56092282]
["bitfinex-derivatives","BTCF0:USTF0",1758194219242,0.0001,117290.0,117280.0,4.25029382]
["bitfinex-derivatives","BTCF0:USTF0",1758194220048,0.0001,117290.0,117280.0,3.47569382]
["bitfinex-derivatives","BTCF0:USTF0",1758194220249,0.0001,117290.0,117280.0,4.25029382]
["bitfinex-derivatives","BTCF0:USTF0",1758194220852,0.0001,117290.0,117280.0,3.47569382]
["bitfinex-derivatives","BTCF0:USTF0",1758194221149,0.0001,117290.0,117280.0,4.3573678]
["bitfinex-derivatives","BTCF0:USTF0",1758194222350,0.0001,117290.0,117280.0,4.25029382]
["bitfinex-derivatives","BTCF0:USTF0",1758194223253,0.0001,117290.0,117280.0,3.5827678]
["bitfinex-derivatives","BTCF0:USTF0",1758194223753,0.0001,117290.0,117280.0,4.3573278]
["bitfinex-derivatives","BTCF0:USTF0",1758194225953,0.0001,117290.0,117280.0,3.5827678]
["bitfinex-derivatives","BTCF0:USTF0",1758194226256,0.0001,117290.0,117280.0,4.3573278]
["bitfinex-derivatives","BTCF0:USTF0",1758194226753,0.0001,117290.0,117280.0,4.13525986]
["bitfinex-derivatives","BTCF0:USTF0",1758194226955,0.0001,117290.0,117280.0,3.36069986]
["bitfinex-derivatives","BTCF0:USTF0",1758194227150,0.0001,117290.0,117280.0,4.13525986]
["bitfinex-derivatives","BTCF0:USTF0",1758194227351,0.0001,117290.0,117280.0,3.25362588]
["bitfinex-derivatives","BTCF0:USTF0",1758194227654,0.0001,117290.0,117280.0,4.02818588]
["bitfinex-derivatives","BTCF0:USTF0",1758194228054,0.0001,117290.0,117280.0,4.10476134]
["bitfinex-derivatives","BTCF0:USTF0",1758194230355,0.0001,117290.0,117280.0,3.33020134]
["bitfinex-derivatives","BTCF0:USTF0",1758194230562,0.01327,117290.0,117280.0,3.34488134]
["bitfinex-derivatives","BTCF0:USTF0",1758194230755,0.01327,117290.0,117280.0,4.11940134]
["bitfinex-derivatives","BTCF0:USTF0",1758194237258,0.0001,117290.0,117280.0,4.11940134]
["bitfinex-derivatives","BTCF0:USTF0",1758194238062,0.0001,117290.0,117280.0,4.14989986]
["bitfinex-derivatives","BTCF0:USTF0",1758194240459,0.0001,117290.0,117280.0,4.04282588]
["bitfinex-derivatives","BTCF0:USTF0",1758194240661,0.0001,117290.0,117280.0,4.26489382]
["bitfinex-derivatives","BTCF0:USTF0",1758194242063,0.0001,117290.0,117280.0,4.4625169]
["bitfinex-derivatives","BTCF0:USTF0",1758194242256,0.0001,117290.0,117280.0,4.7525169]
["bitfinex-derivatives","BTCF0:USTF0",1758194242457,0.0001,117290.0,117280.0,4.64544292]
["bitfinex-derivatives","BTCF0:USTF0",1758194243163,4e-05,117300.0,117290.0,0.1021519]
["bitfinex-derivatives","BTCF0:USTF0",1758194243463,4e-05,117300.0,117290.0,2.0762297]
["bitfinex-derivatives","BTCF0:USTF0",1758194243653,4e-05,117300.0,117290.0,2.19341986]
["bitfinex-derivatives","BTCF0:USTF0",1758194244065,4e-05,117300.0,117290.0,2.51341986]
["bitfinex-derivatives","BTCF0:USTF0",1758194244260,4e-05,117300.0,117290.0,1.93341986]
["bitfinex-derivatives","BTCF0:USTF0",1758194244462,4e-05,117300.0,117290.0,2.19341986]
["bitfinex-derivatives","BTCF0:USTF0",1758194244862,4e-05,117300.0,117290.0,1.39893986]
["bitfinex-derivatives","BTCF0:USTF0",1758194245060,4e-05,117300.0,117290.0,2.17337986]
["bitfinex-derivatives","BTCF0:USTF0",1758194245256,4e-05,117300.0,117290.0,2.43337986]
["bitfinex-derivatives","BTCF0:USTF0",1758194245460,0.00104,117300.0,117290.0,2.43337986]
["bitfinex-derivatives","BTCF0:USTF0",1758194245764,0.00104,117300.0,117290.0,1.65893986]
["bitfinex-derivatives","BTCF0:USTF0",1758194245965,0.00204,117300.0,117290.0,1.65893986]
["bitfinex-derivatives","BTCF0:USTF0",1758194246463,0.00204,117300.0,117290.0,2.43337986]
["bitfinex-derivatives","BTCF0:USTF0",1758194247064,0.00204,117300.0,117290.0,2.32630588]
["bitfinex-derivatives","BTCF0:USTF0",1758194248866,0.00204,117300.0,117290.0,2.40281753]
["bitfinex-derivatives","BTCF0:USTF0",1758194250567,0.00204,117300.0,117290.0,1.62837753]
["bitfinex-derivatives","BTCF0:USTF0",1758194251080,0.00204,117300.0,117290.0,2.40277753]
["bitfinex-derivatives","BTCF0:USTF0",1758194251973,0.00204,117300.0,117290.0,2.48799933]
["bitfinex-derivatives","BTCF0:USTF0",1758194253777,0.00204,117300.0,117290.0,1.62837753]
["bitfinex-derivatives","BTCF0:USTF0",1758194254173,0.00204,117300.0,117290.0,2.40273753]
["bitfinex-derivatives","BTCF0:USTF0",1758194254974,0.00204,117300.0,117290.0,1.18424165]
["bitfinex-derivatives","BTCF0:USTF0",1758194255180,0.00204,117300.0,117290.0,2.40273753]
["bitfinex-derivatives","BTCF0:USTF0",1758194255778,0.00204,117300.0,117290.0,2.62466407]
["bitfinex-derivatives","BTCF0:USTF0",1758194256275,0.00204,117300.0,117290.0,2.54815242]
["bitfinex-derivatives","BTCF0:USTF0",1758194257078,0.00204,117300.0,117290.0,2.62466174]
["bitfinex-derivatives","BTCF0:USTF0",1758194259185,0.00204,117300.0,117290.0,1.89466174]
["bitfinex-derivatives","BTCF0:USTF0",1758194260881,0.00204,117300.0,117290.0,1.12030174]
["bitfinex-derivatives","BTCF0:USTF0",1758194261385,0.00204,117300.0,117290.0,1.81811242]
["bitfinex-derivatives","BTCF0:USTF0",1758194262291,0.00204,117300.0,117290.0,1.89462325]
["bitfinex-derivatives","BTCF0:USTF0",1758194262491,0.00214,117300.0,117290.0,2.13462325]
["bitfinex-derivatives","BTCF0:USTF0",1758194264097,0.00214,117300.0,117290.0,2.41462325]
["bitfinex-derivatives","BTCF0:USTF0",1758194264398,0.00214,117300.0,117290.0,4.01086325]
["bitfinex-derivatives","BTCF0:USTF0",1758194265492,0.00214,117300.0,117290.0,3.93435242]
["bitfinex-derivatives","BTCF0:USTF0",1758194266392,0.00214,117300.0,117290.0,3.16003242]
["bitfinex-derivatives","BTCF0:USTF0",1758194266586,0.00214,117300.0,117290.0,4.35256533]
["bitfinex-derivatives","BTCF0:USTF0",1758194266787,0.00214,117300.0,117290.0,4.80908542]
["bitfinex-derivatives","BTCF0:USTF0",1758194267693,0.00214,117300.0,117290.0,3.69480542]
["bitfinex-derivatives","BTCF0:USTF0",1758194267902,0.00214,117300.0,117290.0,3.91480542]
["bitfinex-derivatives","BTCF0:USTF0",1758194268193,0.00214,117300.0,117290.0,4.68904542]
["bitfinex-derivatives","BTCF0:USTF0",1758194270790,0.00214,117300.0,117290.0,3.91480542]
["bitfinex-derivatives","BTCF0:USTF0",1758194270998,0.00214,117300.0,117290.0,4.68904542]
["bitfinex-derivatives","BTCF0:USTF0",1758194272197,0.00214,117300.0,117290.0,4.61252533]
["bitfinex-derivatives","BTCF0:USTF0",1758194273796,0.00214,117300.0,117290.0,3.83828533]
["bitfinex-derivatives","BTCF0:USTF0",1758194273995,0.00214,117300.0,117290.0,3.94535931]
["bitfinex-derivatives","BTCF0:USTF0",1758194274392,0.00214,117300.0,117290.0,3.83828533]
["bitfinex-derivatives","BTCF0:USTF0",1758194274794,0.00214,117300.0,117290.0,4.61252533]
["bitfinex-derivatives","BTCF0:USTF0",1758194274989,0.00214,117300.0,117290.0,3.75306363]
["bitfinex-derivatives","BTCF0:USTF0",1758194275200,0.00214,117300.0,117290.0,4.52730363]
["bitfinex-derivatives","BTCF0:USTF0",1758194275500,0.00114,117300.0,117290.0,4.52730363]
["bitfinex-derivatives","BTCF0:USTF0",1758194275801,0.00014,117300.0,117290.0,4.52930363]
["bitfinex-derivatives","BTCF0:USTF0",1758194276098,0.00014,117300.0,117290.0,4.63837761]
["bitfinex-derivatives","BTCF0:USTF0",1758194277204,0.00014,117300.0,117290.0,4.53130363]
["bitfinex-derivatives","BTCF0:USTF0",1758194277701,0.00014,117300.0,117290.0,4.61652543]
["bitfinex-derivatives","BTCF0:USTF0",1758194278104,0.00014,117300.0,117290.0,4.69309969]
["bitfinex-derivatives","BTCF0:USTF0",1758194278901,0.00014,117300.0,117290.0,4.36006848]
["bitfinex-derivatives","BTCF0:USTF0",1758194279401,0.00014,117300.0,117290.0,4.69309969]
["bitfinex-derivatives","BTCF0:USTF0",1758194280398,0.39399244,117320.0,117300.0,0.0852127]
["bitfinex-derivatives","BTCF0:USTF0",1758194280606,0.05511244,117320.0,117310.0,1.89460668]
["bitfinex-derivatives","BTCF0:USTF0",1758194280794,0.05511244,117320.0,117310.0,2.14460668]
["bitfinex-derivatives","BTCF0:USTF0",1758194281603,0.01079613,117320.0,117310.0,2.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1758194281799,0.03076942,117320.0,117310.0,2.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1758194282202,0.03076942,117320.0,117310.0,1.38158668]
["bitfinex-derivatives","BTCF0:USTF0",1758194282404,0.03076942,117320.0,117310.0,2.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1758194282700,0.03076942,117320.0,117310.0,2.07925242]
["bitfinex-derivatives","BTCF0:USTF0",1758194283405,0.01997329,117320.0,117310.0,2.07925242]
["bitfinex-derivatives","BTCF0:USTF0",1758194283602,0.01997329,117320.0,117310.0,1.30501242]
["bitfinex-derivatives","BTCF0:USTF0",1758194283803,0.01997329,117320.0,117310.0,2.07925242]
["bitfinex-derivatives","BTCF0:USTF0",1758194284502,0.01997329,117320.0,117310.0,2.07921242]
["bitfinex-derivatives","BTCF0:USTF0",1758194285504,0.01997329,117320.0,117310.0,2.14577872]
["bitfinex-derivatives","BTCF0:USTF0",1758194285803,0.01997329,117320.0,117310.0,2.37577872]
["bitfinex-derivatives","BTCF0:USTF0",1758194286002,0.01997329,117320.0,117310.0,2.14577872]
["bitfinex-derivatives","BTCF0:USTF0",1758194286906,0.01997329,117320.0,117310.0,2.42153458]
["bitfinex-derivatives","BTCF0:USTF0",1758194289507,0.01997329,117320.0,117310.0,1.64733458]
["bitfinex-derivatives","BTCF0:USTF0",1758194289708,0.01997329,117320.0,117310.0,2.42149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194290904,0.01997329,117320.0,117310.0,1.39733458]
["bitfinex-derivatives","BTCF0:USTF0",1758194291104,0.01997329,117320.0,117310.0,2.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194291509,0.01997329,117320.0,117310.0,1.50543216]
["bitfinex-derivatives","BTCF0:USTF0",1758194291708,0.01997329,117320.0,117310.0,2.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194292008,0.01997329,117320.0,117310.0,2.44149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194292208,0.01997329,117320.0,117310.0,2.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194292407,0.03343329,117320.0,117310.0,2.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194292808,0.01997329,117320.0,117310.0,2.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194295011,0.01997329,117320.0,117310.0,2.24806884]
["bitfinex-derivatives","BTCF0:USTF0",1758194295210,0.01997329,117320.0,117310.0,2.51806884]
["bitfinex-derivatives","BTCF0:USTF0",1758194295410,0.01997329,117320.0,117310.0,2.24806884]
["bitfinex-derivatives","BTCF0:USTF0",1758194296410,0.01997329,117320.0,117310.0,2.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194299413,0.01997329,117320.0,117310.0,1.50543216]
["bitfinex-derivatives","BTCF0:USTF0",1758194299613,0.02007329,117320.0,117310.0,2.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194301316,0.02007329,117320.0,117310.0,2.24806884]
["bitfinex-derivatives","BTCF0:USTF0",1758194301913,0.02007329,117320.0,117310.0,2.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194302115,0.02007329,117320.0,117310.0,2.24806884]
["bitfinex-derivatives","BTCF0:USTF0",1758194303516,0.02007329,117320.0,117310.0,2.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194303711,0.02007329,117320.0,117310.0,1.50543216]
["bitfinex-derivatives","BTCF0:USTF0",1758194303913,0.02007329,117320.0,117310.0,2.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194306621,0.02007329,117320.0,117310.0,2.24806884]
["bitfinex-derivatives","BTCF0:USTF0",1758194307120,0.02007329,117320.0,117310.0,2.17149458]
["bitfinex-derivatives","BTCF0:USTF0",1758194308019,0.02007329,117320.0,117310.0,2.24806884]
["bitfinex-derivatives","BTCF0:USTF0",1758194314424,0.02007329,117320.0,117310.0,0.80784642]
["bitfinex-derivatives","BTCF0:USTF0",1758194314629,0.03392329,117320.0,117310.0,2.23672884]
["bitfinex-derivatives","BTCF0:USTF0",1758194315328,0.03392329,117320.0,117310.0,2.24794884]
["bitfinex-derivatives","BTCF0:USTF0",1758194315626,0.02007329,117320.0,117310.0,2.24794884]
["bitfinex-derivatives","BTCF0:USTF0",1758194315824,0.02007329,117320.0,117310.0,2.02581972]
["bitfinex-derivatives","BTCF0:USTF0",1758194316025,0.02007329,117320.0,117310.0,2.30581972]
["bitfinex-derivatives","BTCF0:USTF0",1758194316225,0.02007329,117320.0,117310.0,1.58188642]
["bitfinex-derivatives","BTCF0:USTF0",1758194316425,0.02007329,117320.0,117310.0,2.02581972]
["bitfinex-derivatives","BTCF0:USTF0",1758194317530,0.02007329,117320.0,117310.0,2.02577972]
["bitfinex-derivatives","BTCF0:USTF0",1758194317930,0.03392329,117320.0,117310.0,2.02577972]
["bitfinex-derivatives","BTCF0:USTF0",1758194319026,0.03392329,117320.0,117310.0,1.25177972]
["bitfinex-derivatives","BTCF0:USTF0",1758194319232,0.03392329,117320.0,117310.0,2.02577972]
["bitfinex-derivatives","BTCF0:USTF0",1758194319427,0.03392329,117320.0,117310.0,1.25177972]
["bitfinex-derivatives","BTCF0:USTF0",1758194319635,0.02007329,117320.0,117310.0,2.02577972]
["bitfinex-derivatives","BTCF0:USTF0",1758194320932,0.02007329,117320.0,117310.0,1.24314348]
["bitfinex-derivatives","BTCF0:USTF0",1758194321136,0.03558,117320.0,117310.0,0.91112348]
["bitfinex-derivatives","BTCF0:USTF0",1758194321330,0.03558,117320.0,117310.0,1.68512348]
["bitfinex-derivatives","BTCF0:USTF0",1758194321535,0.03558,117320.0,117310.0,1.46315683]
["bitfinex-derivatives","BTCF0:USTF0",1758194321829,0.03558,117320.0,117310.0,1.68512348]
["bitfinex-derivatives","BTCF0:USTF0",1758194323531,0.03558,117320.0,117310.0,1.6937622]
["bitfinex-derivatives","BTCF0:USTF0",1758194324037,0.0001,117320.0,117310.0,2.0657822]
["bitfinex-derivatives","BTCF0:USTF0",1758194324238,0.0001,117320.0,117310.0,1.98920794]
["bitfinex-derivatives","BTCF0:USTF0",1758194324438,0.0001,117320.0,117310.0,2.25920794]
["bitfinex-derivatives","BTCF0:USTF0",1758194325637,0.03906765,117340.0,117330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758194325837,0.03896765,117340.0,117330.0,1.29120665]
["bitfinex-derivatives","BTCF0:USTF0",1758194326039,0.03896765,117340.0,117330.0,1.5131733]
["bitfinex-derivatives","BTCF0:USTF0",1758194326734,0.04096765,117340.0,117330.0,1.5131733]
["bitfinex-derivatives","BTCF0:USTF0",1758194326934,0.04296765,117340.0,117330.0,1.5131733]
["bitfinex-derivatives","BTCF0:USTF0",1758194327140,0.04296765,117340.0,117330.0,1.8739733]
["bitfinex-derivatives","BTCF0:USTF0",1758194328539,0.04296765,117340.0,117330.0,1.65200665]
["bitfinex-derivatives","BTCF0:USTF0",1758194329341,0.05681765,117340.0,117330.0,1.63882665]
["bitfinex-derivatives","BTCF0:USTF0",1758194330347,0.05681765,117340.0,117330.0,1.65200665]
["bitfinex-derivatives","BTCF0:USTF0",1758194330946,0.02133765,117340.0,117330.0,1.8739733]
["bitfinex-derivatives","BTCF0:USTF0",1758194334939,0.02133765,117340.0,117330.0,1.93502498]
["bitfinex-derivatives","BTCF0:USTF0",1758194336145,0.01933765,117340.0,117330.0,1.93502498]
["bitfinex-derivatives","BTCF0:USTF0",1758194336346,0.01733765,117340.0,117330.0,1.93502498]
["bitfinex-derivatives","BTCF0:USTF0",1758194336947,0.01733765,117340.0,117330.0,1.8739733]
["bitfinex-derivatives","BTCF0:USTF0",1758194337143,0.01733765,117340.0,117330.0,1.9350032]
["bitfinex-derivatives","BTCF0:USTF0",1758194337349,0.01733765,117340.0,117330.0,1.93499681]
["bitfinex-derivatives","BTCF0:USTF0",1758194338149,0.01733765,117340.0,117330.0,1.95054756]
["bitfinex-derivatives","BTCF0:USTF0",1758194339144,0.01733765,117340.0,117330.0,2.05054756]
["bitfinex-derivatives","BTCF0:USTF0",1758194339350,0.01733765,117340.0,117330.0,1.27658756]
["bitfinex-derivatives","BTCF0:USTF0",1758194339540,0.01733765,117340.0,117330.0,1.01658756]
["bitfinex-derivatives","BTCF0:USTF0",1758194339746,0.01733765,117340.0,117330.0,2.05042756]
["bitfinex-derivatives","BTCF0:USTF0",1758194341848,0.01733765,117340.0,117330.0,2.33042756]
["bitfinex-derivatives","BTCF0:USTF0",1758194342048,0.01733765,117340.0,117330.0,2.05042756]
["bitfinex-derivatives","BTCF0:USTF0",1758194342445,0.01733765,117340.0,117330.0,1.27658756]
["bitfinex-derivatives","BTCF0:USTF0",1758194342753,0.01733765,117340.0,117330.0,2.05038756]
["bitfinex-derivatives","BTCF0:USTF0",1758194344054,0.01733765,117340.0,117330.0,2.33038756]
["bitfinex-derivatives","BTCF0:USTF0",1758194344450,0.01733765,117340.0,117330.0,2.05038756]
["bitfinex-derivatives","BTCF0:USTF0",1758194344954,0.01733765,117340.0,117330.0,1.27658756]
["bitfinex-derivatives","BTCF0:USTF0",1758194345155,0.01733765,117340.0,117330.0,2.05038756]
["bitfinex-derivatives","BTCF0:USTF0",1758194346552,0.01733765,117340.0,117330.0,1.27658756]
["bitfinex-derivatives","BTCF0:USTF0",1758194346753,0.05241765,117340.0,117330.0,0.81947426]
["bitfinex-derivatives","BTCF0:USTF0",1758194346953,0.05241765,117340.0,117330.0,0.96486665]
["bitfinex-derivatives","BTCF0:USTF0",1758194347454,0.05241765,117340.0,117330.0,1.73862665]
["bitfinex-derivatives","BTCF0:USTF0",1758194347756,0.05241765,117340.0,117330.0,2.03716756]
["bitfinex-derivatives","BTCF0:USTF0",1758194350563,0.05241765,117340.0,117330.0,2.05016756]
["bitfinex-derivatives","BTCF0:USTF0",1758194351465,0.05241765,117340.0,117330.0,2.03716756]
["bitfinex-derivatives","BTCF0:USTF0",1758194353766,0.05241765,117340.0,117330.0,2.05016756]
["bitfinex-derivatives","BTCF0:USTF0",1758194353968,0.03965765,117340.0,117330.0,2.05016756]
["bitfinex-derivatives","BTCF0:USTF0",1758194354863,0.30241765,117340.0,117330.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1758194355069,0.8851843,117340.0,117330.0,0.95698373]
["bitfinex-derivatives","BTCF0:USTF0",1758194355568,0.8851843,117340.0,117330.0,1.17895038]
["bitfinex-derivatives","BTCF0:USTF0",1758194355966,0.8851843,117340.0,117330.0,0.89582]
["bitfinex-derivatives","BTCF0:USTF0",1758194357564,1.10715095,117340.0,117330.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1758194357764,1.10715095,117340.0,117330.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1758194358469,0.8851843,117340.0,117330.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1758194358972,0.8851843,117340.0,117330.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1758194360569,0.66321765,117340.0,117330.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1758194360773,0.66321765,117340.0,117330.0,1.11700665]
["bitfinex-derivatives","BTCF0:USTF0",1758194363371,0.66321765,117340.0,117330.0,1.20219955]
["bitfinex-derivatives","BTCF0:USTF0",1758194364073,0.66321765,117340.0,117330.0,1.11700665]
["bitfinex-derivatives","BTCF0:USTF0",1758194364673,0.30241765,117340.0,117330.0,1.11700665]
["bitfinex-derivatives","BTCF0:USTF0",1758194365462,0.30241765,117340.0,117330.0,1.20219945]
["bitfinex-derivatives","BTCF0:USTF0",1758194365772,0.05241765,117340.0,117330.0,1.20219945]
["bitfinex-derivatives","BTCF0:USTF0",1758194369776,0.05241765,117340.0,117330.0,1.4241661]
["bitfinex-derivatives","BTCF0:USTF0",1758194369979,0.03965765,117340.0,117330.0,1.7904661]
["bitfinex-derivatives","BTCF0:USTF0",1758194370578,0.03965765,117340.0,117330.0,2.0404661]
["bitfinex-derivatives","BTCF0:USTF0",1758194373881,0.02236,117340.0,117330.0,2.0404661]
["bitfinex-derivatives","BTCF0:USTF0",1758194374180,0.02236,117340.0,117330.0,2.06046419]
["bitfinex-derivatives","BTCF0:USTF0",1758194374786,0.02236,117340.0,117330.0,1.97527139]
["bitfinex-derivatives","BTCF0:USTF0",1758194375781,0.02236,117340.0,117330.0,2.19704741]
["bitfinex-derivatives","BTCF0:USTF0",1758194376686,4e-05,117340.0,117330.0,2.19704741]
["bitfinex-derivatives","BTCF0:USTF0",1758194376882,4e-05,117340.0,117330.0,1.42332741]
["bitfinex-derivatives","BTCF0:USTF0",1758194377082,4e-05,117340.0,117330.0,2.19700741]
["bitfinex-derivatives","BTCF0:USTF0",1758194377682,4e-05,117340.0,117330.0,2.28220031]
["bitfinex-derivatives","BTCF0:USTF0",1758194378084,4e-05,117340.0,117330.0,2.27220031]
["bitfinex-derivatives","BTCF0:USTF0",1758194378485,4e-05,117340.0,117330.0,2.34877457]
["bitfinex-derivatives","BTCF0:USTF0",1758194378884,4e-05,117340.0,117330.0,1.57509457]
["bitfinex-derivatives","BTCF0:USTF0",1758194379386,4e-05,117340.0,117330.0,2.34877457]
["bitfinex-derivatives","BTCF0:USTF0",1758194379683,4e-05,117340.0,117330.0,1.57509457]
["bitfinex-derivatives","BTCF0:USTF0",1758194379890,4e-05,117340.0,117330.0,2.34877457]
["bitfinex-derivatives","BTCF0:USTF0",1758194380888,4e-05,117340.0,117330.0,2.26358167]
["bitfinex-derivatives","BTCF0:USTF0",1758194381389,4e-05,117340.0,117330.0,2.34877477]
["bitfinex-derivatives","BTCF0:USTF0",1758194383194,4e-05,117340.0,117330.0,1.57509477]
["bitfinex-derivatives","BTCF0:USTF0",1758194383382,4e-05,117340.0,117330.0,2.34873477]
["bitfinex-derivatives","BTCF0:USTF0",1758194384190,4e-05,117340.0,117330.0,1.48990167]
["bitfinex-derivatives","BTCF0:USTF0",1758194384493,4e-05,117340.0,117330.0,2.34873467]
["bitfinex-derivatives","BTCF0:USTF0",1758194384688,4e-05,117340.0,117330.0,2.26354167]
["bitfinex-derivatives","BTCF0:USTF0",1758194386095,4e-05,117340.0,117330.0,2.02354167]
["bitfinex-derivatives","BTCF0:USTF0",1758194389394,4e-05,117340.0,117330.0,1.24990167]
["bitfinex-derivatives","BTCF0:USTF0",1758194389694,4e-05,117340.0,117330.0,2.02350167]
["bitfinex-derivatives","BTCF0:USTF0",1758194391496,4e-05,117340.0,117330.0,2.28350167]
["bitfinex-derivatives","BTCF0:USTF0",1758194393391,4e-05,117340.0,117330.0,1.92270167]
["bitfinex-derivatives","BTCF0:USTF0",1758194393591,4e-05,117340.0,117330.0,2.28350167]
["bitfinex-derivatives","BTCF0:USTF0",1758194396393,4e-05,117340.0,117330.0,1.50990167]
["bitfinex-derivatives","BTCF0:USTF0",1758194396603,4e-05,117340.0,117330.0,2.28346167]
["bitfinex-derivatives","BTCF0:USTF0",1758194400204,4e-05,117340.0,117330.0,1.50990167]
["bitfinex-derivatives","BTCF0:USTF0",1758194400400,0.01293,117340.0,117330.0,2.28346167]
["bitfinex-derivatives","BTCF0:USTF0",1758194400798,0.01293,117340.0,117330.0,1.50440167]
["bitfinex-derivatives","BTCF0:USTF0",1758194400994,0.36836466,117340.0,117330.0,0.57869235]
["bitfinex-derivatives","BTCF0:USTF0",1758194401200,0.36836466,117340.0,117330.0,1.68510701]
["bitfinex-derivatives","BTCF0:USTF0",1758194401402,0.72916466,117340.0,117330.0,1.32430701]
["bitfinex-derivatives","BTCF0:USTF0",1758194401602,0.97916466,117340.0,117330.0,1.24773275]
["bitfinex-derivatives","BTCF0:USTF0",1758194402399,0.9992323,117340.0,117330.0,1.24773275]
["bitfinex-derivatives","BTCF0:USTF0",1758194404409,0.66637764,117340.0,117330.0,1.24773275]
["bitfinex-derivatives","BTCF0:USTF0",1758194404607,0.9992323,117340.0,117330.0,1.24773275]
["bitfinex-derivatives","BTCF0:USTF0",1758194406808,0.9992323,117340.0,117330.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1758194407009,0.9992323,117340.0,117330.0,1.22773466]
["bitfinex-derivatives","BTCF0:USTF0",1758194411013,0.9992323,117340.0,117330.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1758194411209,0.9992323,117340.0,117330.0,1.22773466]
["bitfinex-derivatives","BTCF0:USTF0",1758194412208,0.9992323,117340.0,117330.0,0.45417466]
["bitfinex-derivatives","BTCF0:USTF0",1758194412412,0.9992323,117340.0,117330.0,1.22773466]
["bitfinex-derivatives","BTCF0:USTF0",1758194415908,0.66637764,117340.0,117330.0,1.22773466]
["bitfinex-derivatives","BTCF0:USTF0",1758194416612,0.9992323,117340.0,117330.0,1.22773466]
["bitfinex-derivatives","BTCF0:USTF0",1758194416911,0.66637764,117340.0,117330.0,1.22773466]
["bitfinex-derivatives","BTCF0:USTF0",1758194419811,0.66637764,117340.0,117330.0,1.56058932]
["bitfinex-derivatives","BTCF0:USTF0",1758194420507,0.66637764,117340.0,117330.0,1.81058932]
["bitfinex-derivatives","BTCF0:USTF0",1758194421314,0.41637764,117340.0,117330.0,1.81058932]
["bitfinex-derivatives","BTCF0:USTF0",1758194421510,0.41637764,117340.0,117330.0,1.82358932]
["bitfinex-derivatives","BTCF0:USTF0",1758194422411,0.02262,117340.0,117330.0,1.82358932]
["bitfinex-derivatives","BTCF0:USTF0",1758194422615,4e-05,117340.0,117330.0,1.82358932]
["bitfinex-derivatives","BTCF0:USTF0",1758194423218,4e-05,117340.0,117330.0,1.90878242]
["bitfinex-derivatives","BTCF0:USTF0",1758194423815,4e-05,117340.0,117330.0,2.26958242]
["bitfinex-derivatives","BTCF0:USTF0",1758194428124,4e-05,117340.0,117330.0,1.49602242]
["bitfinex-derivatives","BTCF0:USTF0",1758194428425,4e-05,117340.0,117330.0,2.34611668]
["bitfinex-derivatives","BTCF0:USTF0",1758194431724,4e-05,117340.0,117330.0,1.57259668]
["bitfinex-derivatives","BTCF0:USTF0",1758194432023,4e-05,117340.0,117330.0,2.34607668]
["bitfinex-derivatives","BTCF0:USTF0",1758194432321,4e-05,117340.0,117330.0,1.57259668]
["bitfinex-derivatives","BTCF0:USTF0",1758194432521,4e-05,117340.0,117330.0,2.34607668]
["bitfinex-derivatives","BTCF0:USTF0",1758194436823,4e-05,117340.0,117330.0,2.26950242]
["bitfinex-derivatives","BTCF0:USTF0",1758194437822,4e-05,117340.0,117330.0,2.04754136]
["bitfinex-derivatives","BTCF0:USTF0",1758194438020,4e-05,117340.0,117330.0,1.6037931]
["bitfinex-derivatives","BTCF0:USTF0",1758194438419,4e-05,117340.0,117330.0,2.04754136]
["bitfinex-derivatives","BTCF0:USTF0",1758194439524,4e-05,117340.0,117330.0,1.27406136]
["bitfinex-derivatives","BTCF0:USTF0",1758194439731,4e-05,117340.0,117330.0,1.96230826]
["bitfinex-derivatives","BTCF0:USTF0",1758194442530,4e-05,117340.0,117330.0,2.03874753]
["bitfinex-derivatives","BTCF0:USTF0",1758194444231,4e-05,117340.0,117330.0,1.96230826]
["bitfinex-derivatives","BTCF0:USTF0",1758194445834,4e-05,117340.0,117330.0,2.03875216]
["bitfinex-derivatives","BTCF0:USTF0",1758194446235,4e-05,117340.0,117330.0,1.26531216]
["bitfinex-derivatives","BTCF0:USTF0",1758194446433,4e-05,117340.0,117330.0,2.03875216]
["bitfinex-derivatives","BTCF0:USTF0",1758194447640,4e-05,117340.0,117330.0,2.03871216]
["bitfinex-derivatives","BTCF0:USTF0",1758194448738,4e-05,117340.0,117330.0,1.26531216]
["bitfinex-derivatives","BTCF0:USTF0",1758194448937,4e-05,117340.0,117330.0,1.35050536]
["bitfinex-derivatives","BTCF0:USTF0",1758194449135,4e-05,117340.0,117330.0,2.04746146]
["bitfinex-derivatives","BTCF0:USTF0",1758194451847,4e-05,117340.0,117330.0,1.27406146]
["bitfinex-derivatives","BTCF0:USTF0",1758194452147,4e-05,117340.0,117330.0,2.04746146]
["bitfinex-derivatives","BTCF0:USTF0",1758194453451,4e-05,117340.0,117330.0,2.30746146]
["bitfinex-derivatives","BTCF0:USTF0",1758194453649,4e-05,117340.0,117330.0,2.04746146]
["bitfinex-derivatives","BTCF0:USTF0",1758194454251,4e-05,117340.0,117330.0,2.32746146]
["bitfinex-derivatives","BTCF0:USTF0",1758194454451,4e-05,117340.0,117330.0,2.04746146]
["bitfinex-derivatives","BTCF0:USTF0",1758194456750,4e-05,117340.0,117330.0,2.29746146]
["bitfinex-derivatives","BTCF0:USTF0",1758194456954,4e-05,117340.0,117330.0,2.04746146]
["bitfinex-derivatives","BTCF0:USTF0",1758194458851,4e-05,117340.0,117330.0,1.27406146]
["bitfinex-derivatives","BTCF0:USTF0",1758194459051,4e-05,117340.0,117330.0,2.04742146]
["bitfinex-derivatives","BTCF0:USTF0",1758194459445,4e-05,117340.0,117330.0,2.12390156]
["bitfinex-derivatives","BTCF0:USTF0",1758194459952,4e-05,117340.0,117330.0,2.38390156]
["bitfinex-derivatives","BTCF0:USTF0",1758194460153,4e-05,117340.0,117330.0,2.12390156]
["bitfinex-derivatives","BTCF0:USTF0",1758194461150,4e-05,117340.0,117330.0,2.38390156]
["bitfinex-derivatives","BTCF0:USTF0",1758194461352,4e-05,117340.0,117330.0,2.12390156]
["bitfinex-derivatives","BTCF0:USTF0",1758194465356,4e-05,117340.0,117330.0,1.35054156]
["bitfinex-derivatives","BTCF0:USTF0",1758194465558,4e-05,117340.0,117330.0,2.02870836]
["bitfinex-derivatives","BTCF0:USTF0",1758194468059,4e-05,117340.0,117330.0,1.25534836]
["bitfinex-derivatives","BTCF0:USTF0",1758194468259,4e-05,117340.0,117330.0,1.95222826]
["bitfinex-derivatives","BTCF0:USTF0",1758194468461,4e-05,117340.0,117330.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1758194468662,0.01305,117340.0,117330.0,1.95222826]
["bitfinex-derivatives","BTCF0:USTF0",1758194469059,0.01305,117340.0,117330.0,2.05930224]
["bitfinex-derivatives","BTCF0:USTF0",1758194469760,4e-05,117340.0,117330.0,2.05930224]
["bitfinex-derivatives","BTCF0:USTF0",1758194470456,4e-05,117340.0,117330.0,1.28594224]
["bitfinex-derivatives","BTCF0:USTF0",1758194470656,4e-05,117340.0,117330.0,2.05930224]
["bitfinex-derivatives","BTCF0:USTF0",1758194471659,4e-05,117340.0,117330.0,2.14449544]
["bitfinex-derivatives","BTCF0:USTF0",1758194471969,0.37475,117360.0,117350.0,0.1192387]
["bitfinex-derivatives","BTCF0:USTF0",1758194471970,0.0001,117360.0,117350.0,0.1192387]
["bitfinex-derivatives","BTCF0:USTF0",1758194472262,4e-05,117370.0,117360.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758194472461,4e-05,117370.0,117360.0,1.41113582]
["bitfinex-derivatives","BTCF0:USTF0",1758194473556,4e-05,117370.0,117360.0,1.41971047]
["bitfinex-derivatives","BTCF0:USTF0",1758194474067,4e-05,117370.0,117360.0,1.64971047]
["bitfinex-derivatives","BTCF0:USTF0",1758194474560,0.00304,117370.0,117360.0,1.42783634]
["bitfinex-derivatives","BTCF0:USTF0",1758194474865,0.00304,117370.0,117360.0,2.20151634]
["bitfinex-derivatives","BTCF0:USTF0",1758194475067,0.00504,117370.0,117360.0,2.20171634]
["bitfinex-derivatives","BTCF0:USTF0",1758194476168,0.00504,117370.0,117360.0,1.75792808]
["bitfinex-derivatives","BTCF0:USTF0",1758194476367,0.00504,117370.0,117360.0,2.20167634]
["bitfinex-derivatives","BTCF0:USTF0",1758194476567,0.00504,117370.0,117360.0,2.26904541]
["bitfinex-derivatives","BTCF0:USTF0",1758194476762,0.00504,117370.0,117360.0,1.49520541]
["bitfinex-derivatives","BTCF0:USTF0",1758194476966,0.00504,117370.0,117360.0,2.26900541]
["bitfinex-derivatives","BTCF0:USTF0",1758194477670,0.87404413,117370.0,117360.0,0.07637343]
["bitfinex-derivatives","BTCF0:USTF0",1758194477973,0.87404413,117370.0,117330.0,0.71851413]
["bitfinex-derivatives","BTCF0:USTF0",1758194477974,0.03633,117340.0,117330.0,0.71851413]
["bitfinex-derivatives","BTCF0:USTF0",1758194478364,0.03633,117340.0,117330.0,1.56076658]
["bitfinex-derivatives","BTCF0:USTF0",1758194478761,0.03633,117340.0,117330.0,1.33889245]
["bitfinex-derivatives","BTCF0:USTF0",1758194479065,0.03633,117340.0,117330.0,1.56076658]
["bitfinex-derivatives","BTCF0:USTF0",1758194479663,0.25820413,117340.0,117330.0,0.20381245]
["bitfinex-derivatives","BTCF0:USTF0",1758194479863,1.09934505,117340.0,117330.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1758194480263,0.64713,117340.0,117330.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1758194480663,0.86900413,117340.0,117330.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1758194482277,0.37381,117350.0,117330.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1758194482278,0.01301,117350.0,117330.0,1.95808826]
["bitfinex-derivatives","BTCF0:USTF0",1758194482566,0.01963497,117360.0,117350.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758194482761,0.01963497,117360.0,117350.0,1.52716826]
["bitfinex-derivatives","BTCF0:USTF0",1758194482958,0.01963497,117360.0,117350.0,1.64234696]
["bitfinex-derivatives","BTCF0:USTF0",1758194483174,0.01963497,117360.0,117350.0,2.00314696]
["bitfinex-derivatives","BTCF0:USTF0",1758194483475,0.01963497,117360.0,117350.0,2.02314696]
["bitfinex-derivatives","BTCF0:USTF0",1758194483970,0.01963497,117360.0,117350.0,1.69314696]
["bitfinex-derivatives","BTCF0:USTF0",1758194484365,0.02163497,117360.0,117350.0,1.69314696]
["bitfinex-derivatives","BTCF0:USTF0",1758194484572,0.02163497,117360.0,117350.0,1.97314696]
["bitfinex-derivatives","BTCF0:USTF0",1758194485173,0.02263497,117360.0,117350.0,1.97314696]
["bitfinex-derivatives","BTCF0:USTF0",1758194485373,0.02263497,117360.0,117350.0,1.88796826]
["bitfinex-derivatives","BTCF0:USTF0",1758194486775,0.02263497,117360.0,117350.0,2.19314696]
["bitfinex-derivatives","BTCF0:USTF0",1758194488273,0.02263497,117360.0,117350.0,2.26952039]
["bitfinex-derivatives","BTCF0:USTF0",1758194489076,0.02263497,117360.0,117350.0,1.40926169]
["bitfinex-derivatives","BTCF0:USTF0",1758194489276,0.02263497,117360.0,117350.0,1.18926169]
["bitfinex-derivatives","BTCF0:USTF0",1758194489478,0.05905497,117360.0,117350.0,0.61101413]
["bitfinex-derivatives","BTCF0:USTF0",1758194489681,0.05905497,117360.0,117350.0,1.38051413]
["bitfinex-derivatives","BTCF0:USTF0",1758194489980,0.05905497,117360.0,117350.0,0.60551413]
["bitfinex-derivatives","BTCF0:USTF0",1758194490172,0.41985497,117360.0,117350.0,0.24471413]
["bitfinex-derivatives","BTCF0:USTF0",1758194490478,0.05905497,117360.0,117350.0,1.01979413]
["bitfinex-derivatives","BTCF0:USTF0",1758194491778,0.05905497,117360.0,117350.0,0.24471413]
["bitfinex-derivatives","BTCF0:USTF0",1758194492172,0.05905497,117360.0,117350.0,1.01963413]
["bitfinex-derivatives","BTCF0:USTF0",1758194495884,0.30905497,117360.0,117350.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758194496083,1.11360323,117360.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758194496381,0.61909413,117350.0,117340.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758194496577,0.61909413,117350.0,117340.0,1.01941413]
["bitfinex-derivatives","BTCF0:USTF0",1758194496984,0.61909413,117350.0,117340.0,0.79754]
["bitfinex-derivatives","BTCF0:USTF0",1758194497488,0.62009413,117350.0,117340.0,0.79754]
["bitfinex-derivatives","BTCF0:USTF0",1758194497880,0.62009413,117350.0,117340.0,1.01941413]
["bitfinex-derivatives","BTCF0:USTF0",1758194498078,0.39822,117350.0,117340.0,1.01941413]
["bitfinex-derivatives","BTCF0:USTF0",1758194499781,0.73111086,117350.0,117340.0,1.13043086]
["bitfinex-derivatives","BTCF0:USTF0",1758194502386,0.98111086,117350.0,117340.0,1.13043086]
["bitfinex-derivatives","BTCF0:USTF0",1758194503485,0.64822,117350.0,117340.0,1.13043086]
["bitfinex-derivatives","BTCF0:USTF0",1758194503693,0.98111086,117350.0,117340.0,1.13043086]
["bitfinex-derivatives","BTCF0:USTF0",1758194504591,0.98111086,117350.0,117340.0,0.79754]
["bitfinex-derivatives","BTCF0:USTF0",1758194504887,0.98111086,117350.0,117340.0,1.13023086]
["bitfinex-derivatives","BTCF0:USTF0",1758194505090,0.98111086,117350.0,117340.0,1.13027086]
["bitfinex-derivatives","BTCF0:USTF0",1758194505284,0.98111086,117350.0,117340.0,1.10779086]
["bitfinex-derivatives","BTCF0:USTF0",1758194506592,0.0001,117360.0,117350.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758194506896,0.00014,117370.0,117360.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1758194507093,4e-05,117370.0,117360.0,2.19714408]
["bitfinex-derivatives","BTCF0:USTF0",1758194507397,4e-05,117370.0,117360.0,2.03262408]
["bitfinex-derivatives","BTCF0:USTF0",1758194507585,4e-05,117370.0,117360.0,2.80818408]
["bitfinex-derivatives","BTCF0:USTF0",1758194508293,0.02333,117370.0,117360.0,2.39008172]
["bitfinex-derivatives","BTCF0:USTF0",1758194508494,0.69563821,117390.0,117360.0,2.39008172]
["bitfinex-derivatives","BTCF0:USTF0",1758194508695,0.71886821,117390.0,117380.0,0.35537086]
["bitfinex-derivatives","BTCF0:USTF0",1758194508893,0.71886821,117390.0,117380.0,1.46386172]
["bitfinex-derivatives","BTCF0:USTF0",1758194509899,0.97286821,117390.0,117380.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758194510099,0.03642,117370.0,117360.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758194510403,0.03642,117360.0,117350.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758194510700,0.73011086,117360.0,117350.0,1.13085086]
["bitfinex-derivatives","BTCF0:USTF0",1758194511596,0.73011086,117360.0,117350.0,1.13133086]
["bitfinex-derivatives","BTCF0:USTF0",1758194511797,0.39722,117360.0,117350.0,0.33451122]
["bitfinex-derivatives","BTCF0:USTF0",1758194511992,0.39722,117360.0,117350.0,1.11039122]
["bitfinex-derivatives","BTCF0:USTF0",1758194512298,0.39722,117360.0,117350.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1758194512500,0.39722,117360.0,117350.0,1.11039122]
["bitfinex-derivatives","BTCF0:USTF0",1758194513099,0.39922,117360.0,117350.0,1.11039122]
["bitfinex-derivatives","BTCF0:USTF0",1758194514102,0.64922,117360.0,117350.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758194514292,0.03642,117350.0,117340.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758194514492,0.39722,117350.0,117340.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1758194515302,0.39722,117350.0,117340.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758194515502,0.39722,117350.0,117340.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1758194516399,0.39722,117350.0,117340.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1758194520502,0.4171845,117350.0,117340.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1758194521405,0.72921572,117350.0,117330.0,0.41203122]
["bitfinex-derivatives","BTCF0:USTF0",1758194521609,0.72921572,117350.0,117330.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1758194521610,0.39709,117340.0,117330.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1758194521805,0.70912122,117340.0,117330.0,0.89779]
["bitfinex-derivatives","BTCF0:USTF0",1758194522111,0.39709,117340.0,117330.0,0.89779]
["bitfinex-derivatives","BTCF0:USTF0",1758194523309,0.39709,117340.0,117330.0,1.21082122]
["bitfinex-derivatives","BTCF0:USTF0",1758194523500,0.39709,117340.0,117330.0,0.89979]
["bitfinex-derivatives","BTCF0:USTF0",1758194525515,0.40565243,117340.0,117330.0,0.89979]
["bitfinex-derivatives","BTCF0:USTF0",1758194525814,0.40565243,117340.0,117330.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1758194526112,0.40565243,117340.0,117330.0,0.89967]
["bitfinex-derivatives","BTCF0:USTF0",1758194530314,0.71768365,117340.0,117330.0,0.89967]
["bitfinex-derivatives","BTCF0:USTF0",1758194530515,0.71768365,117340.0,117330.0,0.89977]
["bitfinex-derivatives","BTCF0:USTF0",1758194531014,0.71768365,117340.0,117330.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1758194531217,0.71768365,117340.0,117330.0,0.89945]
["bitfinex-derivatives","BTCF0:USTF0",1758194531718,0.73863213,117340.0,117330.0,1.2324297]
["bitfinex-derivatives","BTCF0:USTF0",1758194535318,0.7300697,117340.0,117330.0,1.2324297]
["bitfinex-derivatives","BTCF0:USTF0",1758194535718,0.73845657,117340.0,117330.0,1.2324297]
["bitfinex-derivatives","BTCF0:USTF0",1758194540021,0.73845657,117340.0,117330.0,0.89945]
["bitfinex-derivatives","BTCF0:USTF0",1758194540222,1.07143627,117340.0,117330.0,0.4563897]
["bitfinex-derivatives","BTCF0:USTF0",1758194540422,1.07143627,117340.0,117330.0,1.2319897]
["bitfinex-derivatives","BTCF0:USTF0",1758194543028,0.73845657,117340.0,117330.0,1.2319897]
["bitfinex-derivatives","BTCF0:USTF0",1758194543629,0.73845657,117340.0,117330.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1758194543822,0.73845657,117340.0,117330.0,1.2319897]
["bitfinex-derivatives","BTCF0:USTF0",1758194544629,0.73845657,117340.0,117330.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1758194544830,0.73845657,117340.0,117330.0,1.2319897]
["bitfinex-derivatives","BTCF0:USTF0",1758194545733,0.73845657,117340.0,117330.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1758194545924,0.73845657,117340.0,117330.0,1.2319897]
["bitfinex-derivatives","BTCF0:USTF0",1758194547131,0.39709,117340.0,117330.0,1.2319897]
["bitfinex-derivatives","BTCF0:USTF0",1758194547331,0.38371,117340.0,117330.0,1.2399197]
["bitfinex-derivatives","BTCF0:USTF0",1758194547526,0.38371,117340.0,117330.0,1.4899197]
["bitfinex-derivatives","BTCF0:USTF0",1758194548130,0.38371,117340.0,117330.0,1.8228994]
["bitfinex-derivatives","BTCF0:USTF0",1758194549622,0.02291,117340.0,117330.0,1.8228994]
["bitfinex-derivatives","BTCF0:USTF0",1758194549826,0.3939545,117350.0,117330.0,1.8228994]
["bitfinex-derivatives","BTCF0:USTF0",1758194550022,0.4169345,117350.0,117340.0,0.6877494]
["bitfinex-derivatives","BTCF0:USTF0",1758194550226,0.7498142,117350.0,117340.0,0.6878494]
["bitfinex-derivatives","BTCF0:USTF0",1758194550433,0.7498142,117350.0,117340.0,1.4635294]
["bitfinex-derivatives","BTCF0:USTF0",1758194550629,0.7498142,117350.0,117340.0,1.1305497]
["bitfinex-derivatives","BTCF0:USTF0",1758194550934,0.7498142,117350.0,117340.0,1.4635294]
["bitfinex-derivatives","BTCF0:USTF0",1758194551331,0.4168345,117350.0,117340.0,1.4635294]
["bitfinex-derivatives","BTCF0:USTF0",1758194551635,0.3807645,117350.0,117340.0,1.8117153]
["bitfinex-derivatives","BTCF0:USTF0",1758194552032,0.3807645,117350.0,117340.0,1.0360353]
["bitfinex-derivatives","BTCF0:USTF0",1758194552227,0.3807645,117350.0,117340.0,1.7264894]
["bitfinex-derivatives","BTCF0:USTF0",1758194554441,0.4037445,117350.0,117340.0,0.9508494]
["bitfinex-derivatives","BTCF0:USTF0",1758194554633,0.4037445,117350.0,117340.0,1.7264894]
["bitfinex-derivatives","BTCF0:USTF0",1758194556740,0.4037445,117350.0,117340.0,0.9508494]
["bitfinex-derivatives","BTCF0:USTF0",1758194557633,0.4037445,117350.0,117340.0,1.7262894]
["bitfinex-derivatives","BTCF0:USTF0",1758194558330,0.0429445,117350.0,117340.0,1.7262894]
["bitfinex-derivatives","BTCF0:USTF0",1758194559339,0.0429445,117350.0,117340.0,1.4762894]
["bitfinex-derivatives","BTCF0:USTF0",1758194559541,0.0429445,117350.0,117340.0,0.7008494]
["bitfinex-derivatives","BTCF0:USTF0",1758194559944,0.0429445,117350.0,117340.0,1.4763694]
["bitfinex-derivatives","BTCF0:USTF0",1758194560444,0.0429445,117350.0,117340.0,0.7008494]
["bitfinex-derivatives","BTCF0:USTF0",1758194560646,0.0429445,117350.0,117340.0,1.4762894]
["bitfinex-derivatives","BTCF0:USTF0",1758194560944,0.0199645,117350.0,117340.0,1.4762894]
["bitfinex-derivatives","BTCF0:USTF0",1758194561246,0.0199645,117350.0,117340.0,1.8370894]
["bitfinex-derivatives","BTCF0:USTF0",1758194561738,0.0199645,117350.0,117340.0,1.61484158]
["bitfinex-derivatives","BTCF0:USTF0",1758194563643,0.0199645,117350.0,117340.0,1.68329207]
["bitfinex-derivatives","BTCF0:USTF0",1758194565046,0.0199645,117350.0,117340.0,1.69166766]
["bitfinex-derivatives","BTCF0:USTF0",1758194565850,0.0199645,117350.0,117340.0,1.24795608]
["bitfinex-derivatives","BTCF0:USTF0",1758194566048,0.0199645,117350.0,117340.0,1.69166766]
["bitfinex-derivatives","BTCF0:USTF0",1758194567947,0.0199645,117350.0,117340.0,1.69130766]
["bitfinex-derivatives","BTCF0:USTF0",1758194568655,0.0429445,117350.0,117340.0,0.91622766]
["bitfinex-derivatives","BTCF0:USTF0",1758194569058,0.0429445,117350.0,117340.0,1.69122766]
["bitfinex-derivatives","BTCF0:USTF0",1758194571763,0.0429445,117350.0,117340.0,0.91622766]
["bitfinex-derivatives","BTCF0:USTF0",1758194571960,0.0429445,117350.0,117340.0,1.69106766]
["bitfinex-derivatives","BTCF0:USTF0",1758194578164,0.0429445,117350.0,117340.0,1.69070766]
["bitfinex-derivatives","BTCF0:USTF0",1758194579672,0.0429445,117350.0,117340.0,1.76708109]
["bitfinex-derivatives","BTCF0:USTF0",1758194581575,0.0429445,117350.0,117340.0,1.76688109]
["bitfinex-derivatives","BTCF0:USTF0",1758194582880,0.0429445,117350.0,117340.0,0.54888951]
["bitfinex-derivatives","BTCF0:USTF0",1758194583176,0.0562845,117350.0,117340.0,1.76676109]
["bitfinex-derivatives","BTCF0:USTF0",1758194583477,0.0562845,117350.0,117340.0,0.99260109]
["bitfinex-derivatives","BTCF0:USTF0",1758194583677,0.0562845,117350.0,117340.0,1.76704109]
["bitfinex-derivatives","BTCF0:USTF0",1758194583878,0.0429445,117350.0,117340.0,1.76704109]
["bitfinex-derivatives","BTCF0:USTF0",1758194584979,0.0199645,117350.0,117340.0,2.03704109]
["bitfinex-derivatives","BTCF0:USTF0",1758194585777,0.3609,117360.0,117350.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758194585978,0.3608,117360.0,117350.0,0.47925158]
["bitfinex-derivatives","BTCF0:USTF0",1758194586170,0.02138,117360.0,117350.0,0.47925158]
["bitfinex-derivatives","BTCF0:USTF0",1758194587272,0.38228,117370.0,117360.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758194587478,0.3608,117370.0,117360.0,1.25417158]
["bitfinex-derivatives","BTCF0:USTF0",1758194587880,0.3608,117370.0,117360.0,1.33054501]
["bitfinex-derivatives","BTCF0:USTF0",1758194588275,0.3608,117370.0,117360.0,1.25417158]
["bitfinex-derivatives","BTCF0:USTF0",1758194588579,0.3628,117370.0,117360.0,1.25417158]
["bitfinex-derivatives","BTCF0:USTF0",1758194589184,0.3658,117370.0,117360.0,1.25417158]
["bitfinex-derivatives","BTCF0:USTF0",1758194589377,0.005,117370.0,117360.0,1.25417158]
["bitfinex-derivatives","BTCF0:USTF0",1758194589580,0.005,117370.0,117360.0,1.33054501]
["bitfinex-derivatives","BTCF0:USTF0",1758194590883,0.005,117370.0,117360.0,1.69134501]
["bitfinex-derivatives","BTCF0:USTF0",1758194591582,0.005,117370.0,117360.0,1.24763343]
["bitfinex-derivatives","BTCF0:USTF0",1758194591784,0.005,117370.0,117360.0,1.69134501]
["bitfinex-derivatives","BTCF0:USTF0",1758194592689,0.02638,117370.0,117360.0,0.91642501]
["bitfinex-derivatives","BTCF0:USTF0",1758194592880,0.02638,117370.0,117360.0,1.69114501]
["bitfinex-derivatives","BTCF0:USTF0",1758194595276,0.02638,117370.0,117360.0,1.69098501]
["bitfinex-derivatives","BTCF0:USTF0",1758194596890,0.005,117370.0,117360.0,1.69098501]
["bitfinex-derivatives","BTCF0:USTF0",1758194598387,0.005,117370.0,117360.0,1.61461158]
["bitfinex-derivatives","BTCF0:USTF0",1758194602292,0.005,117370.0,117360.0,0.84005158]
["bitfinex-derivatives","BTCF0:USTF0",1758194602485,0.02638,117370.0,117360.0,1.61421158]
["bitfinex-derivatives","BTCF0:USTF0",1758194602886,0.02638,117370.0,117360.0,0.84005158]
["bitfinex-derivatives","BTCF0:USTF0",1758194603185,0.02638,117370.0,117360.0,1.61421158]
["bitfinex-derivatives","BTCF0:USTF0",1758194603580,0.02638,117370.0,117360.0,0.84005158]
["bitfinex-derivatives","BTCF0:USTF0",1758194603788,0.03972,117370.0,117360.0,1.60108158]
["bitfinex-derivatives","BTCF0:USTF0",1758194603987,0.03972,117370.0,117360.0,0.82680158]
["bitfinex-derivatives","BTCF0:USTF0",1758194604293,0.03972,117370.0,117360.0,1.60108158]
["bitfinex-derivatives","BTCF0:USTF0",1758194604691,0.03972,117370.0,117360.0,0.24414579]
["bitfinex-derivatives","BTCF0:USTF0",1758194604885,0.03972,117370.0,117360.0,1.01842579]
["bitfinex-derivatives","BTCF0:USTF0",1758194605898,0.03972,117370.0,117360.0,0.79657]
["bitfinex-derivatives","BTCF0:USTF0",1758194606195,0.03972,117370.0,117360.0,1.01842579]
["bitfinex-derivatives","BTCF0:USTF0",1758194607488,0.03972,117370.0,117360.0,1.24028158]
["bitfinex-derivatives","BTCF0:USTF0",1758194616300,0.03972,117370.0,117360.0,1.31665501]
["bitfinex-derivatives","BTCF0:USTF0",1758194617993,0.03972,117370.0,117360.0,0.09866343]
["bitfinex-derivatives","BTCF0:USTF0",1758194618200,0.87237579,117370.0,117360.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1758194618400,0.87237579,117370.0,117360.0,1.01798579]
["bitfinex-derivatives","BTCF0:USTF0",1758194618698,0.87237579,117370.0,117360.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1758194619101,0.65052,117370.0,117360.0,1.01798579]
["bitfinex-derivatives","BTCF0:USTF0",1758194619397,0.40052,117370.0,117360.0,1.01798579]
["bitfinex-derivatives","BTCF0:USTF0",1758194619599,0.40052,117370.0,117360.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1758194619791,0.40052,117370.0,117360.0,1.01798579]
["bitfinex-derivatives","BTCF0:USTF0",1758194621802,0.73329876,117370.0,117360.0,1.46168752]
["bitfinex-derivatives","BTCF0:USTF0",1758194625696,0.73329876,117370.0,117360.0,0.68784752]
["bitfinex-derivatives","BTCF0:USTF0",1758194625891,0.73329876,117370.0,117360.0,1.46168752]
["bitfinex-derivatives","BTCF0:USTF0",1758194626600,0.73329876,117370.0,117360.0,1.12890876]
["bitfinex-derivatives","BTCF0:USTF0",1758194627401,0.73329876,117370.0,117360.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1758194627600,0.73329876,117370.0,117360.0,1.12890876]
["bitfinex-derivatives","BTCF0:USTF0",1758194627801,0.73329876,117370.0,117360.0,1.46168752]
["bitfinex-derivatives","BTCF0:USTF0",1758194628302,0.73329876,117370.0,117360.0,1.53806095]
["bitfinex-derivatives","BTCF0:USTF0",1758194630806,0.73329876,117370.0,117360.0,1.20528219]
["bitfinex-derivatives","BTCF0:USTF0",1758194631104,0.73329876,117370.0,117360.0,1.53806095]
["bitfinex-derivatives","BTCF0:USTF0",1758194631702,0.73329876,117370.0,117360.0,1.20528219]
["bitfinex-derivatives","BTCF0:USTF0",1758194632910,0.73329876,117370.0,117360.0,1.53806095]
["bitfinex-derivatives","BTCF0:USTF0",1758194634598,0.40052,117370.0,117360.0,1.53806095]
["bitfinex-derivatives","BTCF0:USTF0",1758194634803,0.73329876,117370.0,117360.0,1.53806095]
["bitfinex-derivatives","BTCF0:USTF0",1758194635105,0.40052,117370.0,117360.0,1.53806095]
["bitfinex-derivatives","BTCF0:USTF0",1758194635310,0.02638,117370.0,117360.0,1.55096095]
["bitfinex-derivatives","BTCF0:USTF0",1758194638212,0.02638,117370.0,117360.0,1.47458752]
["bitfinex-derivatives","BTCF0:USTF0",1758194641322,0.02638,117370.0,117360.0,1.55096095]
["bitfinex-derivatives","BTCF0:USTF0",1758194641518,0.02638,117370.0,117360.0,1.47458752]
["bitfinex-derivatives","BTCF0:USTF0",1758194642217,0.02638,117370.0,117360.0,0.80903]
["bitfinex-derivatives","BTCF0:USTF0",1758194642516,0.02638,117370.0,117360.0,1.47458752]
["bitfinex-derivatives","BTCF0:USTF0",1758194644615,0.02638,117370.0,117360.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758194644817,0.02638,117370.0,117360.0,1.47454752]
["bitfinex-derivatives","BTCF0:USTF0",1758194645218,0.02638,117370.0,117360.0,1.55092095]
["bitfinex-derivatives","BTCF0:USTF0",1758194645819,0.02638,117370.0,117360.0,1.47454752]
["bitfinex-derivatives","BTCF0:USTF0",1758194646722,0.02638,117370.0,117360.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1758194647022,0.02638,117370.0,117360.0,1.55092095]
["bitfinex-derivatives","BTCF0:USTF0",1758194647720,0.02638,117370.0,117360.0,1.63609235]
["bitfinex-derivatives","BTCF0:USTF0",1758194648216,0.02638,117370.0,117360.0,0.77712095]
["bitfinex-derivatives","BTCF0:USTF0",1758194648417,0.02638,117370.0,117360.0,1.55088095]
["bitfinex-derivatives","BTCF0:USTF0",1758194648619,0.02638,117370.0,117360.0,0.77712095]
["bitfinex-derivatives","BTCF0:USTF0",1758194648820,0.02638,117370.0,117360.0,0.88532343]
["bitfinex-derivatives","BTCF0:USTF0",1758194649916,0.02638,117370.0,117360.0,1.55088095]
["bitfinex-derivatives","BTCF0:USTF0",1758194651022,0.35915876,117370.0,117360.0,1.55088095]
["bitfinex-derivatives","BTCF0:USTF0",1758194653022,0.37311876,117370.0,117360.0,1.55088095]
["bitfinex-derivatives","BTCF0:USTF0",1758194653723,0.35915876,117370.0,117360.0,1.55088095]
["bitfinex-derivatives","BTCF0:USTF0",1758194655116,0.02638,117370.0,117360.0,1.55088095]
["bitfinex-derivatives","BTCF0:USTF0",1758194658227,0.02638,117370.0,117360.0,0.77712095]
["bitfinex-derivatives","BTCF0:USTF0",1758194658425,0.02638,117370.0,117360.0,1.55084095]
["bitfinex-derivatives","BTCF0:USTF0",1758194658618,0.35915876,117370.0,117360.0,1.55084095]
["bitfinex-derivatives","BTCF0:USTF0",1758194660022,0.02638,117370.0,117360.0,1.55084095]
["bitfinex-derivatives","BTCF0:USTF0",1758194660517,0.02638,117370.0,117360.0,0.77712095]
["bitfinex-derivatives","BTCF0:USTF0",1758194660831,0.02638,117370.0,117360.0,1.55084095]
["bitfinex-derivatives","BTCF0:USTF0",1758194668637,0.02638,117370.0,117360.0,0.77712095]
["bitfinex-derivatives","BTCF0:USTF0",1758194668934,0.73391876,117370.0,117360.0,0.77712095]
["bitfinex-derivatives","BTCF0:USTF0",1758194669236,0.73391876,117370.0,117360.0,1.55080095]
["bitfinex-derivatives","BTCF0:USTF0",1758194671541,0.40114,117370.0,117360.0,1.55080095]
["bitfinex-derivatives","BTCF0:USTF0",1758194672339,0.73391876,117370.0,117360.0,1.55080095]
["bitfinex-derivatives","BTCF0:USTF0",1758194672840,0.73391876,117370.0,117360.0,0.77712095]
["bitfinex-derivatives","BTCF0:USTF0",1758194673044,0.73391876,117370.0,117360.0,1.55080095]
["bitfinex-derivatives","BTCF0:USTF0",1758194677044,0.73391876,117370.0,117360.0,0.77712095]
["bitfinex-derivatives","BTCF0:USTF0",1758194677341,0.73391876,117370.0,117360.0,1.55076095]
["bitfinex-derivatives","BTCF0:USTF0",1758194678545,0.40114,117370.0,117360.0,1.55076095]
["bitfinex-derivatives","BTCF0:USTF0",1758194678738,0.73391876,117370.0,117360.0,1.55076095]
["bitfinex-derivatives","BTCF0:USTF0",1758194678937,0.73391876,117370.0,117360.0,1.47438752]
["bitfinex-derivatives","BTCF0:USTF0",1758194680048,0.73391876,117370.0,117360.0,1.55076095]
["bitfinex-derivatives","BTCF0:USTF0",1758194680342,0.73391876,117370.0,117360.0,1.47438752]
["bitfinex-derivatives","BTCF0:USTF0",1758194681542,0.37311876,117370.0,117360.0,1.47438752]
["bitfinex-derivatives","BTCF0:USTF0",1758194681747,0.73391876,117370.0,117360.0,1.47438752]
["bitfinex-derivatives","BTCF0:USTF0",1758194683739,0.40114,117370.0,117360.0,1.03066026]
["bitfinex-derivatives","BTCF0:USTF0",1758194684547,0.40114,117370.0,117360.0,1.10703369]
["bitfinex-derivatives","BTCF0:USTF0",1758194685651,0.04034,117370.0,117360.0,1.10703369]
["bitfinex-derivatives","BTCF0:USTF0",1758194685839,0.40114,117370.0,117360.0,1.10703369]
["bitfinex-derivatives","BTCF0:USTF0",1758194686039,0.40114,117370.0,117360.0,1.32886395]
["bitfinex-derivatives","BTCF0:USTF0",1758194687750,0.40114,117370.0,117360.0,1.25249052]
["bitfinex-derivatives","BTCF0:USTF0",1758194687953,0.62297026,117370.0,117360.0,0.09866343]
["bitfinex-derivatives","BTCF0:USTF0",1758194688153,0.62297026,117370.0,117360.0,0.32049369]
["bitfinex-derivatives","BTCF0:USTF0",1758194688450,0.62297026,117370.0,117360.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758194688646,0.62297026,117370.0,117360.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1758194688842,0.87297026,117370.0,117360.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1758194690750,0.87297026,117370.0,117360.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758194690951,0.87297026,117370.0,117360.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1758194704656,0.65114,117370.0,117360.0,1.01768026]
["bitfinex-derivatives","BTCF0:USTF0",1758194704854,0.87297026,117370.0,117360.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1758194705055,1.01194,117370.0,117360.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1758194705255,1.23377026,117370.0,117360.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1758194705457,1.23377026,117370.0,117360.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758194705758,1.23377026,117370.0,117360.0,0.79577]
["bitfinex-derivatives","BTCF0:USTF0",1758194705954,1.23377026,117370.0,117360.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758194706158,0.01323,117360.0,117350.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1758194706361,0.03547,117340.0,117330.0,0.42926369]
["bitfinex-derivatives","BTCF0:USTF0",1758194706556,0.03547,117340.0,117330.0,1.20274369]
["bitfinex-derivatives","BTCF0:USTF0",1758194708959,0.02224,117340.0,117330.0,1.20274369]
["bitfinex-derivatives","BTCF0:USTF0",1758194709456,0.02224,117340.0,117330.0,1.20374369]
["bitfinex-derivatives","BTCF0:USTF0",1758194711461,0.02224,117340.0,117330.0,1.12737026]
["bitfinex-derivatives","BTCF0:USTF0",1758194712556,0.02224,117340.0,117330.0,0.35389026]
["bitfinex-derivatives","BTCF0:USTF0",1758194712867,0.61810026,117340.0,117330.0,0.89765]
["bitfinex-derivatives","BTCF0:USTF0",1758194713960,0.39627,117340.0,117330.0,0.89765]
["bitfinex-derivatives","BTCF0:USTF0",1758194714263,0.39627,117340.0,117330.0,1.11948026]
["bitfinex-derivatives","BTCF0:USTF0",1758194714461,0.39627,117340.0,117330.0,0.89765]
["bitfinex-derivatives","BTCF0:USTF0",1758194714660,0.61810026,117340.0,117330.0,1.11948026]
["bitfinex-derivatives","BTCF0:USTF0",1758194715059,0.39627,117340.0,117330.0,1.11948026]
["bitfinex-derivatives","BTCF0:USTF0",1758194716664,0.61810026,117340.0,117330.0,1.11948026]
["bitfinex-derivatives","BTCF0:USTF0",1758194716960,0.61810026,117340.0,117330.0,0.89765]
["bitfinex-derivatives","BTCF0:USTF0",1758194721170,0.61810026,117340.0,117330.0,0.89769]
["bitfinex-derivatives","BTCF0:USTF0",1758194722071,0.39627,117340.0,117330.0,0.89769]
["bitfinex-derivatives","BTCF0:USTF0",1758194722369,0.61810026,117340.0,117330.0,0.89773]
["bitfinex-derivatives","BTCF0:USTF0",1758194725072,0.61810026,117340.0,117330.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1758194725273,0.61810026,117340.0,117330.0,0.89783]
["bitfinex-derivatives","BTCF0:USTF0",1758194726578,1.08993052,117340.0,117330.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1758194726875,1.08993052,117340.0,117330.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1758194732079,1.08993052,117340.0,117330.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1758194733278,1.11138289,117340.0,117330.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1758194733973,0.86138289,117340.0,117330.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1758194738376,0.83993052,117340.0,117330.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1758194741389,0.83993052,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194742785,0.39627,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194742986,0.61810026,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194743490,0.63957707,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194743691,0.83993052,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194744291,0.86140964,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194745192,0.83993052,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194745384,0.86141243,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194745792,1.08375633,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194747791,0.41775191,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194748294,1.08375633,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194750195,1.08375633,117340.0,117330.0,0.45652221]
["bitfinex-derivatives","BTCF0:USTF0",1758194752496,1.08375633,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194752795,1.08375633,117340.0,117330.0,0.45652221]
["bitfinex-derivatives","BTCF0:USTF0",1758194756195,1.08375633,117340.0,117330.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758194756400,1.08375633,117340.0,117330.0,0.45652221]
["bitfinex-derivatives","BTCF0:USTF0",1758194756793,0.41775191,117340.0,117330.0,0.45652221]
["bitfinex-derivatives","BTCF0:USTF0",1758194756990,1.08375633,117340.0,117330.0,0.45652221]
["bitfinex-derivatives","BTCF0:USTF0",1758194757395,1.08375633,117340.0,117330.0,1.23020221]
["bitfinex-derivatives","BTCF0:USTF0",1758194760395,1.06227442,117340.0,117330.0,0.45652221]
["bitfinex-derivatives","BTCF0:USTF0",1758194760601,1.06227442,117340.0,117330.0,1.23020221]
["bitfinex-derivatives","BTCF0:USTF0",1758194760900,0.72927221,117340.0,117330.0,1.23938221]
["bitfinex-derivatives","BTCF0:USTF0",1758194761902,0.72927221,117340.0,117330.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1758194762102,0.75077407,117340.0,117330.0,1.23020221]
["bitfinex-derivatives","BTCF0:USTF0",1758194762300,0.75077407,117340.0,117330.0,1.23938221]
["bitfinex-derivatives","BTCF0:USTF0",1758194763305,0.72927221,117340.0,117330.0,1.23938221]
["bitfinex-derivatives","BTCF0:USTF0",1758194766503,0.39627,117340.0,117330.0,1.23938221]
["bitfinex-derivatives","BTCF0:USTF0",1758194766700,0.72927221,117340.0,117330.0,1.23938221]
["bitfinex-derivatives","BTCF0:USTF0",1758194767108,0.72927221,117340.0,117330.0,0.46570221]
["bitfinex-derivatives","BTCF0:USTF0",1758194767309,0.72927221,117340.0,117330.0,0.90634]
["bitfinex-derivatives","BTCF0:USTF0",1758194767607,0.72927221,117340.0,117330.0,1.23934221]
["bitfinex-derivatives","BTCF0:USTF0",1758194768510,0.39627,117340.0,117330.0,1.23934221]
["bitfinex-derivatives","BTCF0:USTF0",1758194768704,0.72927221,117340.0,117330.0,1.23934221]
["bitfinex-derivatives","BTCF0:USTF0",1758194770111,0.72927221,117340.0,117330.0,0.46570221]
["bitfinex-derivatives","BTCF0:USTF0",1758194770304,0.72927221,117340.0,117330.0,1.23934221]
["bitfinex-derivatives","BTCF0:USTF0",1758194770711,0.72927221,117340.0,117330.0,0.45652221]
["bitfinex-derivatives","BTCF0:USTF0",1758194770912,0.72927221,117340.0,117330.0,1.23016221]
["bitfinex-derivatives","BTCF0:USTF0",1758194772309,0.72927221,117340.0,117330.0,0.45652221]
["bitfinex-derivatives","BTCF0:USTF0",1758194772510,0.72927221,117340.0,117330.0,1.23016221]
["bitfinex-derivatives","BTCF0:USTF0",1758194772812,0.72927221,117340.0,117330.0,1.23934221]
["bitfinex-derivatives","BTCF0:USTF0",1758194772813,0.39627,117340.0,117330.0,1.23934221]
["bitfinex-derivatives","BTCF0:USTF0",1758194773015,0.38304,117340.0,117330.0,1.48934221]
["bitfinex-derivatives","BTCF0:USTF0",1758194773716,0.38304,117340.0,117330.0,0.71570221]
["bitfinex-derivatives","BTCF0:USTF0",1758194773912,0.38304,117340.0,117330.0,1.48934221]
["bitfinex-derivatives","BTCF0:USTF0",1758194774118,0.38304,117340.0,117330.0,1.90753862]
["bitfinex-derivatives","BTCF0:USTF0",1758194774321,0.39651,117350.0,117340.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758194774516,0.39641,117350.0,117340.0,0.70180442]
["bitfinex-derivatives","BTCF0:USTF0",1758194775618,0.72941221,117350.0,117340.0,0.70180442]
["bitfinex-derivatives","BTCF0:USTF0",1758194775820,0.39641,117350.0,117340.0,0.70180442]
["bitfinex-derivatives","BTCF0:USTF0",1758194776023,0.39741,117350.0,117340.0,0.70180442]
["bitfinex-derivatives","BTCF0:USTF0",1758194776422,0.39741,117350.0,117340.0,0.71029434]
["bitfinex-derivatives","BTCF0:USTF0",1758194776824,0.38418,117350.0,117340.0,0.71029434]
["bitfinex-derivatives","BTCF0:USTF0",1758194777127,0.38418,117350.0,117340.0,0.7274961]
["bitfinex-derivatives","BTCF0:USTF0",1758194778523,0.38418,117350.0,117340.0,0.71900618]
["bitfinex-derivatives","BTCF0:USTF0",1758194779327,0.39696,117350.0,117340.0,0.05300176]
["bitfinex-derivatives","BTCF0:USTF0",1758194779528,0.72996221,117350.0,117340.0,1.49256618]
["bitfinex-derivatives","BTCF0:USTF0",1758194780428,0.72996221,117350.0,117340.0,1.15956397]
["bitfinex-derivatives","BTCF0:USTF0",1758194781522,0.72996221,117350.0,117340.0,1.49256618]
["bitfinex-derivatives","BTCF0:USTF0",1758194782024,0.39696,117350.0,117340.0,1.49256618]
["bitfinex-derivatives","BTCF0:USTF0",1758194782325,0.72996221,117350.0,117340.0,1.49256618]
["bitfinex-derivatives","BTCF0:USTF0",1758194782627,0.72996221,117350.0,117340.0,1.47965618]
["bitfinex-derivatives","BTCF0:USTF0",1758194783424,0.72996221,117350.0,117340.0,0.70609618]
["bitfinex-derivatives","BTCF0:USTF0",1758194783626,0.72996221,117350.0,117340.0,1.47961618]
["bitfinex-derivatives","BTCF0:USTF0",1758194784026,0.72996221,117350.0,117340.0,0.70609618]
["bitfinex-derivatives","BTCF0:USTF0",1758194784621,0.72996221,117350.0,117340.0,1.14661397]
["bitfinex-derivatives","BTCF0:USTF0",1758194785024,0.72996221,117350.0,117340.0,1.47961618]
["bitfinex-derivatives","BTCF0:USTF0",1758194789532,0.39696,117350.0,117340.0,1.47961618]
["bitfinex-derivatives","BTCF0:USTF0",1758194789835,0.72996221,117350.0,117340.0,1.47961618]
["bitfinex-derivatives","BTCF0:USTF0",1758194792132,0.72996221,117350.0,117340.0,0.81361176]
["bitfinex-derivatives","BTCF0:USTF0",1758194792331,0.72996221,117350.0,117340.0,1.47961618]
["bitfinex-derivatives","BTCF0:USTF0",1758194792532,0.72996221,117350.0,117340.0,0.37309397]
["bitfinex-derivatives","BTCF0:USTF0",1758194792733,0.72996221,117350.0,117340.0,1.14661397]
["bitfinex-derivatives","BTCF0:USTF0",1758194793132,0.72996221,117350.0,117340.0,1.47961618]
["bitfinex-derivatives","BTCF0:USTF0",1758194801938,0.72996221,117350.0,117340.0,1.49236618]
["bitfinex-derivatives","BTCF0:USTF0",1758194803038,0.39696,117350.0,117340.0,1.49236618]
["bitfinex-derivatives","BTCF0:USTF0",1758194803237,0.72996221,117350.0,117340.0,1.49236618]
["bitfinex-derivatives","BTCF0:USTF0",1758194803940,0.72996221,117350.0,117340.0,0.82636176]
["bitfinex-derivatives","BTCF0:USTF0",1758194804141,0.39696,117350.0,117340.0,1.49236618]
["bitfinex-derivatives","BTCF0:USTF0",1758194804441,0.72996221,117350.0,117340.0,1.49236618]
["bitfinex-derivatives","BTCF0:USTF0",1758194804939,0.72996221,117350.0,117340.0,1.49232618]
["bitfinex-derivatives","BTCF0:USTF0",1758194805738,0.39696,117350.0,117340.0,1.04824672]
["bitfinex-derivatives","BTCF0:USTF0",1758194814537,0.39696,117350.0,117340.0,1.03545672]
["bitfinex-derivatives","BTCF0:USTF0",1758194815240,0.39696,117350.0,117340.0,0.26201672]
["bitfinex-derivatives","BTCF0:USTF0",1758194815539,0.39696,117350.0,117340.0,1.03545672]
["bitfinex-derivatives","BTCF0:USTF0",1758194817743,0.61888496,117350.0,117340.0,0.26201672]
["bitfinex-derivatives","BTCF0:USTF0",1758194817944,1.22968496,117350.0,117340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758194818247,1.22968496,117350.0,117340.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1758194818451,1.47311114,117350.0,117340.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1758194818745,1.47311114,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758194819145,1.25118618,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758194821648,1.22968496,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758194821847,1.25117722,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758194822047,1.47310218,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758194822248,1.25117722,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758194822844,2.24654218,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758194823048,0.035,117340.0,117330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758194823254,1.65411262,117340.0,117330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758194824253,1.65411262,117340.0,117330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758194826050,1.2102627,117340.0,117330.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1758194826351,0.65874766,117340.0,117330.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1758194830657,0.88067262,117340.0,117330.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1758194831354,0.85918036,117340.0,117330.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1758194834056,1.21998036,117340.0,117330.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1758194836752,1.99346036,117340.0,117330.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1758194846463,2.0148951,117340.0,117330.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1758194851773,2.0148951,117340.0,117330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758194853072,2.0148951,117340.0,117330.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1758194853273,1.2414151,117340.0,117330.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1758194853473,2.0148951,117340.0,117330.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1758194854067,2.0148951,117340.0,117330.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1758194854774,1.2414151,117340.0,117330.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1758194866280,1.4636195,117340.0,117330.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1758194868979,1.4636195,117340.0,117330.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1758194869478,1.4636195,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194877483,0.79756518,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194877687,1.4636195,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194878685,1.4636195,117340.0,117330.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758194880785,1.4636195,117340.0,117330.0,0.45606716]
["bitfinex-derivatives","BTCF0:USTF0",1758194886586,1.4636195,117340.0,117330.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758194886787,1.4636195,117340.0,117330.0,0.45606716]
["bitfinex-derivatives","BTCF0:USTF0",1758194887180,1.4636195,117340.0,117330.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758194891992,1.4636195,117340.0,117330.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758194894592,0.79756518,117340.0,117330.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758194894792,1.4636195,117340.0,117330.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758194895494,0.79756518,117340.0,117330.0,0.45606716]
["bitfinex-derivatives","BTCF0:USTF0",1758194895693,1.4636195,117340.0,117330.0,0.45606716]
["bitfinex-derivatives","BTCF0:USTF0",1758194901091,1.4636195,117340.0,117330.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758194901290,1.4636195,117340.0,117330.0,0.45606716]
["bitfinex-derivatives","BTCF0:USTF0",1758194901685,1.4636195,117340.0,117330.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758194902093,1.4636195,117340.0,117330.0,0.45606716]
["bitfinex-derivatives","BTCF0:USTF0",1758194902495,0.77613044,117340.0,117330.0,0.45606716]
["bitfinex-derivatives","BTCF0:USTF0",1758194902692,0.77613044,117340.0,117330.0,0.71871716]
["bitfinex-derivatives","BTCF0:USTF0",1758194902894,0.77613044,117340.0,117330.0,1.13693872]
["bitfinex-derivatives","BTCF0:USTF0",1758194903600,0.77613044,117340.0,117330.0,0.80391156]
["bitfinex-derivatives","BTCF0:USTF0",1758194905194,0.77613044,117340.0,117330.0,0.81244803]
["bitfinex-derivatives","BTCF0:USTF0",1758194905501,0.77613044,117340.0,117330.0,0.80391156]
["bitfinex-derivatives","BTCF0:USTF0",1758194906395,0.77613044,117340.0,117330.0,0.71871716]
["bitfinex-derivatives","BTCF0:USTF0",1758194906601,0.77613044,117340.0,117330.0,1.47918716]
["bitfinex-derivatives","BTCF0:USTF0",1758194908497,0.77613044,117340.0,117330.0,0.70606716]
["bitfinex-derivatives","BTCF0:USTF0",1758194908698,1.1091576,117340.0,117330.0,1.47914716]
["bitfinex-derivatives","BTCF0:USTF0",1758194910509,1.1091576,117340.0,117330.0,1.49179716]
["bitfinex-derivatives","BTCF0:USTF0",1758194910805,1.1091576,117340.0,117330.0,1.15877]
["bitfinex-derivatives","BTCF0:USTF0",1758194911000,1.1091576,117340.0,117330.0,1.49179716]
["bitfinex-derivatives","BTCF0:USTF0",1758194914009,0.3875576,117340.0,117330.0,1.49179716]
["bitfinex-derivatives","BTCF0:USTF0",1758194914212,0.7483576,117340.0,117330.0,1.49179716]
["bitfinex-derivatives","BTCF0:USTF0",1758194915111,0.41533044,117340.0,117330.0,1.49179716]
["bitfinex-derivatives","BTCF0:USTF0",1758194915410,0.7483576,117340.0,117330.0,1.15877]
["bitfinex-derivatives","BTCF0:USTF0",1758194915602,0.7483576,117340.0,117330.0,1.49179716]
["bitfinex-derivatives","BTCF0:USTF0",1758194916517,0.7483576,117340.0,117330.0,0.71871716]
["bitfinex-derivatives","BTCF0:USTF0",1758194916809,0.7483576,117340.0,117330.0,1.49171716]
["bitfinex-derivatives","BTCF0:USTF0",1758194918215,0.7483576,117340.0,117330.0,0.71871716]
["bitfinex-derivatives","BTCF0:USTF0",1758194918515,0.7483576,117340.0,117330.0,1.49171716]
["bitfinex-derivatives","BTCF0:USTF0",1758194919308,0.7483576,117340.0,117330.0,1.24171716]
["bitfinex-derivatives","BTCF0:USTF0",1758194922016,0.41533044,117340.0,117330.0,1.24171716]
["bitfinex-derivatives","BTCF0:USTF0",1758194922216,0.7483576,117340.0,117330.0,1.24171716]
["bitfinex-derivatives","BTCF0:USTF0",1758194922820,0.7483576,117340.0,117330.0,0.46871716]
["bitfinex-derivatives","BTCF0:USTF0",1758194923010,0.7483576,117340.0,117330.0,1.24167716]
["bitfinex-derivatives","BTCF0:USTF0",1758194923724,0.7483576,117340.0,117330.0,0.45606716]
["bitfinex-derivatives","BTCF0:USTF0",1758194924115,0.7483576,117340.0,117330.0,1.22898716]
["bitfinex-derivatives","BTCF0:USTF0",1758194925219,0.7483576,117340.0,117330.0,0.45606716]
["bitfinex-derivatives","BTCF0:USTF0",1758194925531,1.35282601,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194926125,2.12574601,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194926324,2.45877317,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194926621,2.12574601,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194927825,1.90381163,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194929121,1.13089163,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194929427,1.90381163,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194933627,1.13089163,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194934029,1.90377163,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194936837,1.13089163,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194937036,1.90377163,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194938237,1.88233038,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194938737,1.10945038,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194938930,1.88233038,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194939638,2.24313038,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194940534,1.99313038,117340.0,117330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1758194940734,2.48660891,117340.0,117330.0,0.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1758194940935,2.26454894,117340.0,117330.0,0.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1758194941932,1.49166894,117340.0,117330.0,0.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1758194942339,2.26454894,117340.0,117330.0,0.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1758194942835,1.49166894,117340.0,117330.0,0.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1758194943039,2.26454894,117340.0,117330.0,0.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1758194943642,1.71372891,117340.0,117330.0,0.0423106]
["bitfinex-derivatives","BTCF0:USTF0",1758194943837,1.49166894,117340.0,117330.0,0.0423106]
["bitfinex-derivatives","BTCF0:USTF0",1758194944143,0.02133,117310.0,117300.0,0.51621057]
["bitfinex-derivatives","BTCF0:USTF0",1758194944339,0.40178362,117310.0,117300.0,0.51621057]
["bitfinex-derivatives","BTCF0:USTF0",1758194945837,0.40178362,117310.0,117300.0,0.51921057]
["bitfinex-derivatives","BTCF0:USTF0",1758194946735,0.40178362,117310.0,117300.0,0.52221057]
["bitfinex-derivatives","BTCF0:USTF0",1758194951049,1.53178362,117310.0,117300.0,0.52221057]
["bitfinex-derivatives","BTCF0:USTF0",1758194961351,1.53178362,117310.0,117300.0,0.598584]
["bitfinex-derivatives","BTCF0:USTF0",1758194962856,1.53178362,117310.0,117300.0,0.26439997]
["bitfinex-derivatives","BTCF0:USTF0",1758194963053,1.53178362,117310.0,117300.0,1.03719997]
["bitfinex-derivatives","BTCF0:USTF0",1758194963456,1.53178362,117310.0,117300.0,1.1135734]
["bitfinex-derivatives","BTCF0:USTF0",1758194964157,1.53178362,117310.0,117300.0,0.89151343]
["bitfinex-derivatives","BTCF0:USTF0",1758194964352,1.53178362,117310.0,117300.0,1.1135734]
["bitfinex-derivatives","BTCF0:USTF0",1758194964553,1.53178362,117310.0,117300.0,1.03719997]
["bitfinex-derivatives","BTCF0:USTF0",1758194965460,1.51045362,117310.0,117300.0,1.0903534]
["bitfinex-derivatives","BTCF0:USTF0",1758194965654,1.14965362,117310.0,117300.0,1.0903534]
["bitfinex-derivatives","BTCF0:USTF0",1758194965860,1.51045362,117310.0,117300.0,1.0903534]
["bitfinex-derivatives","BTCF0:USTF0",1758194966256,1.51045362,117310.0,117300.0,1.1755695]
["bitfinex-derivatives","BTCF0:USTF0",1758194968055,0.38045362,117310.0,117300.0,1.39762947]
["bitfinex-derivatives","BTCF0:USTF0",1758194968250,0.01965362,117310.0,117300.0,1.68762947]
["bitfinex-derivatives","BTCF0:USTF0",1758194972767,0.04293362,117310.0,117300.0,1.41935947]
["bitfinex-derivatives","BTCF0:USTF0",1758194975670,0.04293362,117310.0,117300.0,0.64663947]
["bitfinex-derivatives","BTCF0:USTF0",1758194975870,0.04293362,117310.0,117300.0,1.41931947]
["bitfinex-derivatives","BTCF0:USTF0",1758194977067,0.04293362,117310.0,117300.0,0.64663947]
["bitfinex-derivatives","BTCF0:USTF0",1758194977267,0.04293362,117310.0,117300.0,1.41931947]
["bitfinex-derivatives","BTCF0:USTF0",1758194979671,0.04293362,117310.0,117300.0,0.64663947]
["bitfinex-derivatives","BTCF0:USTF0",1758194979874,0.04293362,117310.0,117300.0,1.41927947]
["bitfinex-derivatives","BTCF0:USTF0",1758194980973,0.04293362,117310.0,117300.0,1.34290604]
["bitfinex-derivatives","BTCF0:USTF0",1758194983972,1.17293362,117310.0,117300.0,0.57026604]
["bitfinex-derivatives","BTCF0:USTF0",1758194984167,1.17293362,117310.0,117300.0,1.34286604]
["bitfinex-derivatives","BTCF0:USTF0",1758194984568,1.17293362,117310.0,117300.0,1.41923947]
["bitfinex-derivatives","BTCF0:USTF0",1758194989078,1.14965362,117310.0,117300.0,1.41923947]
["bitfinex-derivatives","BTCF0:USTF0",1758194989775,1.14965362,117310.0,117300.0,1.64125351]
["bitfinex-derivatives","BTCF0:USTF0",1758194989776,1.17293362,117310.0,117300.0,1.64125351]
["bitfinex-derivatives","BTCF0:USTF0",1758194997680,0.04293362,117310.0,117300.0,1.64125351]
["bitfinex-derivatives","BTCF0:USTF0",1758194997886,0.01965362,117310.0,117300.0,2.52874707]
["bitfinex-derivatives","BTCF0:USTF0",1758194998678,0.01965362,117310.0,117300.0,2.19568008]
["bitfinex-derivatives","BTCF0:USTF0",1758195000670,0.01965362,117310.0,117300.0,2.77874707]
["bitfinex-derivatives","BTCF0:USTF0",1758195000872,0.01965362,117310.0,117300.0,3.30874707]
["bitfinex-derivatives","BTCF0:USTF0",1758195001176,0.01965362,117310.0,117300.0,3.30862707]
["bitfinex-derivatives","BTCF0:USTF0",1758195002077,0.361,117330.0,117320.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758195002283,0.3609,117330.0,117320.0,1.47391398]
["bitfinex-derivatives","BTCF0:USTF0",1758195002880,0.3609,117330.0,117320.0,1.55911558]
["bitfinex-derivatives","BTCF0:USTF0",1758195003384,0.3609,117330.0,117320.0,1.56011558]
["bitfinex-derivatives","BTCF0:USTF0",1758195004885,0.0001,117330.0,117320.0,1.56011558]
["bitfinex-derivatives","BTCF0:USTF0",1758195008882,0.0001,117330.0,117320.0,1.56003558]
["bitfinex-derivatives","BTCF0:USTF0",1758195009085,0.02308,117330.0,117320.0,1.56003558]
["bitfinex-derivatives","BTCF0:USTF0",1758195009692,0.02308,117330.0,117320.0,1.47483398]
["bitfinex-derivatives","BTCF0:USTF0",1758195009989,0.02308,117330.0,117320.0,0.70247398]
["bitfinex-derivatives","BTCF0:USTF0",1758195010289,0.02308,117330.0,117320.0,1.47483398]
["bitfinex-derivatives","BTCF0:USTF0",1758195010785,0.02308,117330.0,117320.0,0.70247398]
["bitfinex-derivatives","BTCF0:USTF0",1758195011092,0.02308,117330.0,117320.0,1.47483398]
["bitfinex-derivatives","BTCF0:USTF0",1758195012389,0.02308,117330.0,117320.0,1.47479398]
["bitfinex-derivatives","BTCF0:USTF0",1758195027894,0.02308,117330.0,117320.0,1.55126918]
["bitfinex-derivatives","BTCF0:USTF0",1758195034105,0.02308,117330.0,117320.0,1.63647078]
["bitfinex-derivatives","BTCF0:USTF0",1758195034606,0.0001,117330.0,117320.0,2.19953777]
["bitfinex-derivatives","BTCF0:USTF0",1758195034904,0.0001,117330.0,117320.0,1.86647078]
["bitfinex-derivatives","BTCF0:USTF0",1758195035298,0.0001,117330.0,117320.0,1.63627078]
["bitfinex-derivatives","BTCF0:USTF0",1758195035604,0.0001,117330.0,117320.0,1.91627078]
["bitfinex-derivatives","BTCF0:USTF0",1758195036003,0.0001,117330.0,117320.0,0.86415078]
["bitfinex-derivatives","BTCF0:USTF0",1758195036399,0.0001,117330.0,117320.0,1.86627078]
["bitfinex-derivatives","BTCF0:USTF0",1758195036900,0.0001,117330.0,117320.0,1.93378558]
["bitfinex-derivatives","BTCF0:USTF0",1758195037301,0.0001,117330.0,117320.0,1.86627078]
["bitfinex-derivatives","BTCF0:USTF0",1758195040706,0.0001,117330.0,117320.0,1.63623078]
["bitfinex-derivatives","BTCF0:USTF0",1758195040907,0.0001,117330.0,117320.0,1.88623078]
["bitfinex-derivatives","BTCF0:USTF0",1758195041104,0.0001,117330.0,117320.0,1.63623078]
["bitfinex-derivatives","BTCF0:USTF0",1758195041912,0.0001,117330.0,117320.0,1.70585174]
["bitfinex-derivatives","BTCF0:USTF0",1758195043111,0.0001,117330.0,117320.0,0.93377174]
["bitfinex-derivatives","BTCF0:USTF0",1758195043311,0.0001,117330.0,117320.0,1.70585174]
["bitfinex-derivatives","BTCF0:USTF0",1758195043508,0.0001,117330.0,117320.0,0.93377174]
["bitfinex-derivatives","BTCF0:USTF0",1758195043708,0.02319,117330.0,117320.0,1.62065014]
["bitfinex-derivatives","BTCF0:USTF0",1758195043908,0.02319,117330.0,117320.0,0.84857014]
["bitfinex-derivatives","BTCF0:USTF0",1758195044108,0.02319,117330.0,117320.0,1.62065014]
["bitfinex-derivatives","BTCF0:USTF0",1758195044308,0.02319,117330.0,117320.0,1.62061014]
["bitfinex-derivatives","BTCF0:USTF0",1758195046614,0.02319,117330.0,117320.0,0.84857014]
["bitfinex-derivatives","BTCF0:USTF0",1758195046815,0.02319,117330.0,117320.0,1.62061014]
["bitfinex-derivatives","BTCF0:USTF0",1758195047022,0.02319,117330.0,117320.0,0.84857014]
["bitfinex-derivatives","BTCF0:USTF0",1758195047314,0.02319,117330.0,117320.0,1.54413494]
["bitfinex-derivatives","BTCF0:USTF0",1758195048515,0.02319,117330.0,117320.0,1.62061014]
["bitfinex-derivatives","BTCF0:USTF0",1758195049316,0.02319,117330.0,117320.0,0.84857014]
["bitfinex-derivatives","BTCF0:USTF0",1758195049514,0.02319,117330.0,117320.0,1.62057014]
["bitfinex-derivatives","BTCF0:USTF0",1758195049707,0.02319,117330.0,117320.0,1.398394]
["bitfinex-derivatives","BTCF0:USTF0",1758195051518,0.02319,117330.0,117320.0,0.626394]
["bitfinex-derivatives","BTCF0:USTF0",1758195051718,0.02319,117330.0,117320.0,1.398394]
["bitfinex-derivatives","BTCF0:USTF0",1758195055113,0.02319,117330.0,117320.0,0.626394]
["bitfinex-derivatives","BTCF0:USTF0",1758195055320,0.02319,117330.0,117320.0,1.398394]
["bitfinex-derivatives","BTCF0:USTF0",1758195056421,0.02319,117330.0,117320.0,0.95439616]
["bitfinex-derivatives","BTCF0:USTF0",1758195056721,0.02319,117330.0,117320.0,1.17637508]
["bitfinex-derivatives","BTCF0:USTF0",1758195058719,0.02319,117330.0,117320.0,1.09989988]
["bitfinex-derivatives","BTCF0:USTF0",1758195060527,0.02319,117330.0,117320.0,0.87792096]
["bitfinex-derivatives","BTCF0:USTF0",1758195060728,0.02319,117330.0,117320.0,1.09989988]
["bitfinex-derivatives","BTCF0:USTF0",1758195061820,0.02319,117330.0,117320.0,0.87792096]
["bitfinex-derivatives","BTCF0:USTF0",1758195062120,0.02319,117330.0,117320.0,1.09989988]
["bitfinex-derivatives","BTCF0:USTF0",1758195062826,0.02319,117330.0,117320.0,1.17637508]
["bitfinex-derivatives","BTCF0:USTF0",1758195066429,0.04295766,117330.0,117320.0,1.17637508]
["bitfinex-derivatives","BTCF0:USTF0",1758195068933,0.88848658,117330.0,117320.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758195069128,0.88848658,117330.0,117320.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1758195075632,0.88848658,117330.0,117320.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1758195075835,0.88848658,117330.0,117320.0,0.79577]
["bitfinex-derivatives","BTCF0:USTF0",1758195079027,0.88848658,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195079229,0.88848658,117330.0,117320.0,0.79577]
["bitfinex-derivatives","BTCF0:USTF0",1758195079632,1.1104655,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195079831,0.88848658,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195080639,0.88848658,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195084752,0.66650766,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195085044,0.88848658,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195098156,0.66650766,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195098355,0.88848658,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195098853,0.90984181,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195099250,0.65984181,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195103865,0.63848658,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195104261,0.65984542,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195108764,0.63848658,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195111768,0.74958172,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195112263,0.41650766,117330.0,117320.0,0.37044406]
["bitfinex-derivatives","BTCF0:USTF0",1758195112464,0.73683172,117330.0,117320.0,0.70351812]
["bitfinex-derivatives","BTCF0:USTF0",1758195112766,0.73683172,117330.0,117320.0,0.37044406]
["bitfinex-derivatives","BTCF0:USTF0",1758195113566,0.75070172,117330.0,117320.0,0.37044406]
["bitfinex-derivatives","BTCF0:USTF0",1758195114569,0.75070172,117330.0,117320.0,0.79573]
["bitfinex-derivatives","BTCF0:USTF0",1758195114769,0.75070172,117330.0,117320.0,1.12880406]
["bitfinex-derivatives","BTCF0:USTF0",1758195114970,0.75070172,117330.0,117320.0,0.35696406]
["bitfinex-derivatives","BTCF0:USTF0",1758195115269,0.75070172,117330.0,117320.0,1.12880406]
["bitfinex-derivatives","BTCF0:USTF0",1758195115565,0.75070172,117330.0,117320.0,0.35696406]
["bitfinex-derivatives","BTCF0:USTF0",1758195115870,0.75070172,117330.0,117320.0,1.12880406]
["bitfinex-derivatives","BTCF0:USTF0",1758195117174,0.75070172,117330.0,117320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758195117376,0.75070172,117330.0,117320.0,1.12880406]
["bitfinex-derivatives","BTCF0:USTF0",1758195123575,0.75070172,117330.0,117320.0,0.35696406]
["bitfinex-derivatives","BTCF0:USTF0",1758195123777,0.75070172,117330.0,117320.0,1.12880406]
["bitfinex-derivatives","BTCF0:USTF0",1758195131986,0.73683172,117330.0,117320.0,1.14151406]
["bitfinex-derivatives","BTCF0:USTF0",1758195132379,0.40375766,117330.0,117320.0,1.47458812]
["bitfinex-derivatives","BTCF0:USTF0",1758195134586,0.04295766,117330.0,117320.0,1.47458812]
["bitfinex-derivatives","BTCF0:USTF0",1758195134890,0.40375766,117330.0,117320.0,1.47458812]
["bitfinex-derivatives","BTCF0:USTF0",1758195135584,0.73683172,117330.0,117320.0,1.47458812]
["bitfinex-derivatives","BTCF0:USTF0",1758195140989,0.40375766,117330.0,117320.0,1.47458812]
["bitfinex-derivatives","BTCF0:USTF0",1758195142690,0.40375766,117330.0,117320.0,1.47454812]
["bitfinex-derivatives","BTCF0:USTF0",1758195142691,0.73683172,117330.0,117320.0,1.47454812]
["bitfinex-derivatives","BTCF0:USTF0",1758195142891,0.73683172,117330.0,117320.0,0.70274812]
["bitfinex-derivatives","BTCF0:USTF0",1758195143089,0.73683172,117330.0,117320.0,1.47454812]
["bitfinex-derivatives","BTCF0:USTF0",1758195146792,0.73683172,117330.0,117320.0,0.70274812]
["bitfinex-derivatives","BTCF0:USTF0",1758195146996,0.75002172,117330.0,117320.0,0.36967406]
["bitfinex-derivatives","BTCF0:USTF0",1758195147194,0.75002172,117330.0,117320.0,1.14143406]
["bitfinex-derivatives","BTCF0:USTF0",1758195148894,0.75002172,117330.0,117320.0,0.36967406]
["bitfinex-derivatives","BTCF0:USTF0",1758195149100,0.73683172,117330.0,117320.0,1.14143406]
["bitfinex-derivatives","BTCF0:USTF0",1758195150606,0.73683172,117330.0,117320.0,0.36967406]
["bitfinex-derivatives","BTCF0:USTF0",1758195150802,0.73683172,117330.0,117320.0,1.14143406]
["bitfinex-derivatives","BTCF0:USTF0",1758195151302,0.73683172,117330.0,117320.0,0.36967406]
["bitfinex-derivatives","BTCF0:USTF0",1758195151503,0.73683172,117330.0,117320.0,1.14143406]
["bitfinex-derivatives","BTCF0:USTF0",1758195153203,0.73683172,117330.0,117320.0,1.47450812]
["bitfinex-derivatives","BTCF0:USTF0",1758195153699,0.40375766,117330.0,117320.0,1.47450812]
["bitfinex-derivatives","BTCF0:USTF0",1758195153900,0.73683172,117330.0,117320.0,1.47450812]
["bitfinex-derivatives","BTCF0:USTF0",1758195155910,0.73683172,117330.0,117320.0,0.70274812]
["bitfinex-derivatives","BTCF0:USTF0",1758195156100,0.75819448,117330.0,117320.0,1.47450812]
["bitfinex-derivatives","BTCF0:USTF0",1758195158201,0.73683172,117330.0,117320.0,1.47450812]
["bitfinex-derivatives","BTCF0:USTF0",1758195158403,0.75819542,117330.0,117320.0,1.47450812]
["bitfinex-derivatives","BTCF0:USTF0",1758195158814,0.73683172,117330.0,117320.0,1.47450812]
["bitfinex-derivatives","BTCF0:USTF0",1758195164014,0.40375766,117330.0,117320.0,1.47450812]
["bitfinex-derivatives","BTCF0:USTF0",1758195164216,0.73683172,117330.0,117320.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1758195164416,0.73683172,117330.0,117320.0,1.47450812]
["bitfinex-derivatives","BTCF0:USTF0",1758195164914,0.40375766,117330.0,117320.0,1.47450812]
["bitfinex-derivatives","BTCF0:USTF0",1758195165617,0.01986766,117330.0,117320.0,1.80098332]
["bitfinex-derivatives","BTCF0:USTF0",1758195168715,0.01986766,117330.0,117320.0,2.13405738]
["bitfinex-derivatives","BTCF0:USTF0",1758195169020,0.01986766,117330.0,117320.0,1.80098332]
["bitfinex-derivatives","BTCF0:USTF0",1758195169523,0.01986766,117330.0,117320.0,2.13405738]
["bitfinex-derivatives","BTCF0:USTF0",1758195169820,0.01986766,117330.0,117320.0,1.80098332]
["bitfinex-derivatives","BTCF0:USTF0",1758195170119,0.01986766,117330.0,117320.0,1.80090332]
["bitfinex-derivatives","BTCF0:USTF0",1758195170312,0.01986766,117330.0,117320.0,1.02922332]
["bitfinex-derivatives","BTCF0:USTF0",1758195170512,0.01986766,117330.0,117320.0,1.80090332]
["bitfinex-derivatives","BTCF0:USTF0",1758195171020,0.01986766,117330.0,117320.0,1.02922332]
["bitfinex-derivatives","BTCF0:USTF0",1758195171220,0.01986766,117330.0,117320.0,1.80090332]
["bitfinex-derivatives","BTCF0:USTF0",1758195171416,0.01986766,117330.0,117320.0,1.02922332]
["bitfinex-derivatives","BTCF0:USTF0",1758195171620,0.01986766,117330.0,117320.0,1.80090332]
["bitfinex-derivatives","BTCF0:USTF0",1758195171821,0.01986766,117330.0,117320.0,1.57867692]
["bitfinex-derivatives","BTCF0:USTF0",1758195175425,0.01986766,117330.0,117320.0,0.80699692]
["bitfinex-derivatives","BTCF0:USTF0",1758195175624,0.01986766,117330.0,117320.0,1.57863692]
["bitfinex-derivatives","BTCF0:USTF0",1758195182124,0.0001,117330.0,117320.0,1.57863692]
["bitfinex-derivatives","BTCF0:USTF0",1758195183325,0.0001,117330.0,117320.0,1.50216172]
["bitfinex-derivatives","BTCF0:USTF0",1758195183520,0.0001,117330.0,117320.0,2.49139778]
["bitfinex-derivatives","BTCF0:USTF0",1758195184129,0.0001,117330.0,117320.0,2.15139778]
["bitfinex-derivatives","BTCF0:USTF0",1758195187430,0.0001,117330.0,117320.0,2.220119]
["bitfinex-derivatives","BTCF0:USTF0",1758195188928,0.0001,117330.0,117320.0,2.1436438]
["bitfinex-derivatives","BTCF0:USTF0",1758195193631,0.0001,117330.0,117320.0,2.220119]
["bitfinex-derivatives","BTCF0:USTF0",1758195198928,0.0001,117330.0,117320.0,2.2288453]
["bitfinex-derivatives","BTCF0:USTF0",1758195199132,0.0001,117330.0,117320.0,2.1436438]
["bitfinex-derivatives","BTCF0:USTF0",1758195200634,0.0001,117330.0,117320.0,1.92168294]
["bitfinex-derivatives","BTCF0:USTF0",1758195201138,0.0001,117330.0,117320.0,1.15004294]
["bitfinex-derivatives","BTCF0:USTF0",1758195201338,0.0001,117330.0,117320.0,1.47760122]
["bitfinex-derivatives","BTCF0:USTF0",1758195201537,0.0001,117330.0,117320.0,1.22649816]
["bitfinex-derivatives","BTCF0:USTF0",1758195201736,0.0001,117330.0,117320.0,1.99797816]
["bitfinex-derivatives","BTCF0:USTF0",1758195202340,0.0001,117330.0,117320.0,1.22649816]
["bitfinex-derivatives","BTCF0:USTF0",1758195202543,0.0001,117330.0,117320.0,1.99797816]
["bitfinex-derivatives","BTCF0:USTF0",1758195210248,0.0001,117330.0,117320.0,2.02859692]
["bitfinex-derivatives","BTCF0:USTF0",1758195212049,0.0001,117330.0,117320.0,2.25055778]
["bitfinex-derivatives","BTCF0:USTF0",1758195216950,0.0001,117330.0,117320.0,2.02859692]
["bitfinex-derivatives","BTCF0:USTF0",1758195217251,0.0001,117330.0,117320.0,1.25711692]
["bitfinex-derivatives","BTCF0:USTF0",1758195217452,0.0001,117330.0,117320.0,2.25051778]
["bitfinex-derivatives","BTCF0:USTF0",1758195221150,0.0001,117330.0,117320.0,2.1434438]
["bitfinex-derivatives","BTCF0:USTF0",1758195221353,0.0001,117330.0,117320.0,2.21997477]
["bitfinex-derivatives","BTCF0:USTF0",1758195221746,0.0001,117330.0,117320.0,1.99801391]
["bitfinex-derivatives","BTCF0:USTF0",1758195224656,0.0001,117330.0,117320.0,1.22657391]
["bitfinex-derivatives","BTCF0:USTF0",1758195224850,0.0001,117330.0,117320.0,1.99797391]
["bitfinex-derivatives","BTCF0:USTF0",1758195226453,0.0001,117330.0,117320.0,1.22657391]
["bitfinex-derivatives","BTCF0:USTF0",1758195226653,0.0001,117330.0,117320.0,1.99797391]
["bitfinex-derivatives","BTCF0:USTF0",1758195228650,0.0001,117330.0,117320.0,1.92144294]
["bitfinex-derivatives","BTCF0:USTF0",1758195228857,0.0001,117330.0,117320.0,2.02851692]
["bitfinex-derivatives","BTCF0:USTF0",1758195233757,0.0001,117330.0,117320.0,2.58331371]
["bitfinex-derivatives","BTCF0:USTF0",1758195233954,0.3609,117330.0,117320.0,1.64956754]
["bitfinex-derivatives","BTCF0:USTF0",1758195234154,0.99922799,117330.0,117320.0,0.13096398]
["bitfinex-derivatives","BTCF0:USTF0",1758195234360,1.40181734,117330.0,117320.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1758195237461,1.06891117,117330.0,117320.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1758195242365,1.06891117,117330.0,117320.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1758195244664,1.06891117,117330.0,117320.0,1.12697617]
["bitfinex-derivatives","BTCF0:USTF0",1758195246466,0.40264182,117330.0,117320.0,1.47296234]
["bitfinex-derivatives","BTCF0:USTF0",1758195247364,0.74824799,117330.0,117320.0,1.47296234]
["bitfinex-derivatives","BTCF0:USTF0",1758195248964,0.41534182,117330.0,117320.0,1.47296234]
["bitfinex-derivatives","BTCF0:USTF0",1758195250471,0.74824799,117330.0,117320.0,1.47296234]
["bitfinex-derivatives","BTCF0:USTF0",1758195251867,0.74824799,117330.0,117320.0,0.80715]
["bitfinex-derivatives","BTCF0:USTF0",1758195252074,0.74824799,117330.0,117320.0,1.47296234]
["bitfinex-derivatives","BTCF0:USTF0",1758195252464,0.74824799,117330.0,117320.0,0.80715]
["bitfinex-derivatives","BTCF0:USTF0",1758195252664,0.74824799,117330.0,117320.0,1.47296234]
["bitfinex-derivatives","BTCF0:USTF0",1758195253574,0.40264182,117330.0,117320.0,1.47296234]
["bitfinex-derivatives","BTCF0:USTF0",1758195253771,0.73554799,117330.0,117320.0,1.47296234]
["bitfinex-derivatives","BTCF0:USTF0",1758195255472,0.74824799,117330.0,117320.0,1.47296234]
["bitfinex-derivatives","BTCF0:USTF0",1758195257774,0.40264182,117330.0,117320.0,1.47296234]
["bitfinex-derivatives","BTCF0:USTF0",1758195257980,0.01993182,117330.0,117320.0,1.72296234]
["bitfinex-derivatives","BTCF0:USTF0",1758195259277,0.04221182,117330.0,117320.0,0.95160234]
["bitfinex-derivatives","BTCF0:USTF0",1758195259478,0.04221182,117330.0,117320.0,1.72308234]
["bitfinex-derivatives","BTCF0:USTF0",1758195260181,0.04221182,117330.0,117320.0,0.95160234]
["bitfinex-derivatives","BTCF0:USTF0",1758195260681,0.04221182,117330.0,117320.0,1.72320234]
["bitfinex-derivatives","BTCF0:USTF0",1758195260884,1.17221182,117330.0,117320.0,1.72320234]
["bitfinex-derivatives","BTCF0:USTF0",1758195261082,1.17221182,117330.0,117320.0,0.95160234]
["bitfinex-derivatives","BTCF0:USTF0",1758195261282,1.17221182,117330.0,117320.0,1.72316234]
["bitfinex-derivatives","BTCF0:USTF0",1758195266587,1.17221182,117330.0,117320.0,1.72308234]
["bitfinex-derivatives","BTCF0:USTF0",1758195267991,1.17221182,117330.0,117320.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1758195268186,1.87861799,117330.0,117320.0,0.35561617]
["bitfinex-derivatives","BTCF0:USTF0",1758195268386,1.87861799,117330.0,117320.0,1.12709617]
["bitfinex-derivatives","BTCF0:USTF0",1758195268986,1.87861799,117330.0,117320.0,1.46000234]
["bitfinex-derivatives","BTCF0:USTF0",1758195271393,1.87861799,117330.0,117320.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1758195271592,1.87861799,117330.0,117320.0,1.46000234]
["bitfinex-derivatives","BTCF0:USTF0",1758195272394,1.54571182,117330.0,117320.0,1.46000234]
["bitfinex-derivatives","BTCF0:USTF0",1758195272592,1.87861799,117330.0,117320.0,1.46000234]
["bitfinex-derivatives","BTCF0:USTF0",1758195273292,0.74861799,117330.0,117320.0,1.46000234]
["bitfinex-derivatives","BTCF0:USTF0",1758195273696,0.41571182,117330.0,117320.0,1.46000234]
["bitfinex-derivatives","BTCF0:USTF0",1758195274598,0.74861799,117330.0,117320.0,1.46000234]
["bitfinex-derivatives","BTCF0:USTF0",1758195278204,0.41571182,117330.0,117320.0,1.46000234]
["bitfinex-derivatives","BTCF0:USTF0",1758195278403,0.74861799,117330.0,117320.0,0.68852234]
["bitfinex-derivatives","BTCF0:USTF0",1758195278598,0.74861799,117330.0,117320.0,1.45996234]
["bitfinex-derivatives","BTCF0:USTF0",1758195279900,0.41571182,117330.0,117320.0,1.45996234]
["bitfinex-derivatives","BTCF0:USTF0",1758195280103,0.74861799,117330.0,117320.0,1.45996234]
["bitfinex-derivatives","BTCF0:USTF0",1758195281105,0.74861799,117330.0,117320.0,0.79415]
["bitfinex-derivatives","BTCF0:USTF0",1758195281304,0.74861799,117330.0,117320.0,1.45996234]
["bitfinex-derivatives","BTCF0:USTF0",1758195289105,0.74861799,117330.0,117320.0,1.53650853]
["bitfinex-derivatives","BTCF0:USTF0",1758195290512,0.74861799,117330.0,117320.0,0.76506853]
["bitfinex-derivatives","BTCF0:USTF0",1758195290811,0.74861799,117330.0,117320.0,1.53650853]
["bitfinex-derivatives","BTCF0:USTF0",1758195293016,0.74861799,117330.0,117320.0,1.20360236]
["bitfinex-derivatives","BTCF0:USTF0",1758195293416,0.74861799,117330.0,117320.0,1.12705617]
["bitfinex-derivatives","BTCF0:USTF0",1758195293916,0.74861799,117330.0,117320.0,1.20360236]
["bitfinex-derivatives","BTCF0:USTF0",1758195294209,1.87861799,117330.0,117320.0,1.20360236]
["bitfinex-derivatives","BTCF0:USTF0",1758195295018,1.87861799,117330.0,117320.0,1.55016853]
["bitfinex-derivatives","BTCF0:USTF0",1758195295818,1.54571182,117330.0,117320.0,1.10636431]
["bitfinex-derivatives","BTCF0:USTF0",1758195298016,1.54571182,117330.0,117320.0,0.87069619]
["bitfinex-derivatives","BTCF0:USTF0",1758195298318,1.76771994,117330.0,117320.0,0.84894619]
["bitfinex-derivatives","BTCF0:USTF0",1758195298523,1.76771994,117330.0,117320.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1758195298916,1.76771994,117330.0,117320.0,0.79417]
["bitfinex-derivatives","BTCF0:USTF0",1758195300318,1.54571182,117330.0,117320.0,1.25209624]
["bitfinex-derivatives","BTCF0:USTF0",1758195300514,1.53301182,117330.0,117320.0,1.25209624]
["bitfinex-derivatives","BTCF0:USTF0",1758195301523,0.40301182,117330.0,117320.0,1.25209624]
["bitfinex-derivatives","BTCF0:USTF0",1758195303023,0.40301182,117330.0,117320.0,1.32864243]
["bitfinex-derivatives","BTCF0:USTF0",1758195305025,0.04221182,117330.0,117320.0,1.32864243]
["bitfinex-derivatives","BTCF0:USTF0",1758195308527,1.17221182,117330.0,117320.0,1.32864243]
["bitfinex-derivatives","BTCF0:USTF0",1758195308827,1.17221182,117330.0,117320.0,0.88530619]
["bitfinex-derivatives","BTCF0:USTF0",1758195309027,1.17221182,117330.0,117320.0,1.32932243]
["bitfinex-derivatives","BTCF0:USTF0",1758195317430,1.17221182,117330.0,117320.0,1.25341624]
["bitfinex-derivatives","BTCF0:USTF0",1758195317832,1.17221182,117330.0,117320.0,0.48069624]
["bitfinex-derivatives","BTCF0:USTF0",1758195318035,1.17221182,117330.0,117320.0,1.25357624]
["bitfinex-derivatives","BTCF0:USTF0",1758195322234,1.17221182,117330.0,117320.0,1.33012243]
["bitfinex-derivatives","BTCF0:USTF0",1758195322436,1.17221182,117330.0,117320.0,0.55724243]
["bitfinex-derivatives","BTCF0:USTF0",1758195322633,1.17221182,117330.0,117320.0,0.88858619]
["bitfinex-derivatives","BTCF0:USTF0",1758195322938,1.17221182,117330.0,117320.0,1.33260243]
["bitfinex-derivatives","BTCF0:USTF0",1758195324637,1.17221182,117330.0,117320.0,0.88858619]
["bitfinex-derivatives","BTCF0:USTF0",1758195324836,1.17221182,117330.0,117320.0,1.33260243]
["bitfinex-derivatives","BTCF0:USTF0",1758195328840,1.17221182,117330.0,117320.0,1.25605624]
["bitfinex-derivatives","BTCF0:USTF0",1758195329239,1.17221182,117330.0,117320.0,1.33260243]
["bitfinex-derivatives","BTCF0:USTF0",1758195329442,1.17221182,117330.0,117320.0,1.25605624]
["bitfinex-derivatives","BTCF0:USTF0",1758195332442,1.17221182,117330.0,117320.0,1.25589624]
["bitfinex-derivatives","BTCF0:USTF0",1758195335943,1.17221182,117330.0,117320.0,0.48069624]
["bitfinex-derivatives","BTCF0:USTF0",1758195336139,1.17221182,117330.0,117320.0,0.25868812]
["bitfinex-derivatives","BTCF0:USTF0",1758195336345,1.95997182,117330.0,117320.0,0.24477812]
["bitfinex-derivatives","BTCF0:USTF0",1758195336644,2.18197994,117330.0,117320.0,0.24477812]
["bitfinex-derivatives","BTCF0:USTF0",1758195337140,2.54277994,117330.0,117320.0,0.24477812]
["bitfinex-derivatives","BTCF0:USTF0",1758195337344,0.88785994,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195337645,1.66269994,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195339346,1.41269994,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195340446,0.63785994,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195340649,1.19053182,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195340841,1.41253994,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195342047,1.41253994,117330.0,117320.0,0.24477812]
["bitfinex-derivatives","BTCF0:USTF0",1758195342737,1.41261994,117330.0,117320.0,0.24477812]
["bitfinex-derivatives","BTCF0:USTF0",1758195343647,1.41261994,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195351048,0.63785994,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195351254,1.41225994,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195352351,2.54225994,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195354053,1.76785994,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195354252,2.54213994,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195354450,2.32013182,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195354753,2.54213994,117330.0,117320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758195355450,2.54213994,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195355948,2.54213994,117330.0,117320.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758195356247,2.54213994,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195356650,2.60986449,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195357754,2.720963,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195360447,2.720963,117330.0,117320.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758195361556,3.05406963,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195362446,2.27978963,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195362654,3.05358963,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195364657,2.720483,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195365958,3.05358963,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195367055,0.01266,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758195367259,0.03492,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758195367460,0.03492,117300.0,117290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758195367659,0.03492,117290.0,117280.0,0.43136282]
["bitfinex-derivatives","BTCF0:USTF0",1758195367861,0.72882663,117290.0,117280.0,0.43126282]
["bitfinex-derivatives","BTCF0:USTF0",1758195368261,0.74837293,117290.0,117280.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195369266,0.74837293,117290.0,117280.0,0.35671663]
["bitfinex-derivatives","BTCF0:USTF0",1758195370163,0.74837293,117290.0,117280.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758195370364,1.52321293,117290.0,117280.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758195370867,1.52321293,117290.0,117280.0,0.35671663]
["bitfinex-derivatives","BTCF0:USTF0",1758195371168,1.52421293,117290.0,117280.0,0.35671663]
["bitfinex-derivatives","BTCF0:USTF0",1758195371364,1.52421293,117290.0,117280.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758195371666,1.52421293,117290.0,117270.0,0.33320663]
["bitfinex-derivatives","BTCF0:USTF0",1758195371863,0.72882663,117280.0,117270.0,0.35481663]
["bitfinex-derivatives","BTCF0:USTF0",1758195372167,1.50302663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195373471,1.50298663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195373671,1.50398663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195374772,1.50398663,117280.0,117270.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758195375272,1.50390663,117280.0,117270.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758195375474,1.50390663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195379570,0.72982663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195379971,1.50390663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195381881,1.50390663,117280.0,117270.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758195382184,1.50390663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195383581,1.1708,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195383786,1.50390663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195387586,1.1708,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195387786,1.50390663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195388084,1.50390663,117280.0,117270.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758195388384,1.50390663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195388686,1.50490663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195391290,0.73082663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195391494,1.50478663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195392779,1.15894,117280.0,117270.0,0.36800663]
["bitfinex-derivatives","BTCF0:USTF0",1758195393277,0.38506,117280.0,117270.0,0.36800663]
["bitfinex-derivatives","BTCF0:USTF0",1758195395490,0.73200663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195396779,0.73200663,117280.0,117270.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758195397073,0.73200663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195397074,0.3989,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195397279,0.73200663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195397480,0.73300663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195399286,0.73300663,117280.0,117270.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758195399594,0.73300663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195400094,0.75443504,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195403890,0.75443504,117280.0,117270.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758195404089,0.75443504,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195404687,0.42132841,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195404888,0.75443504,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195406792,0.75443504,117280.0,117270.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758195406994,0.75443504,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195407193,0.73300663,117280.0,117270.0,0.35471663]
["bitfinex-derivatives","BTCF0:USTF0",1758195419996,0.62211656,117280.0,117270.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758195420194,0.84433312,117280.0,117260.0,0.01710601]
["bitfinex-derivatives","BTCF0:USTF0",1758195420392,0.61869656,117270.0,117260.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758195420592,1.39277656,117270.0,117260.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758195420797,1.41421503,117270.0,117260.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758195421297,1.43385221,117270.0,117260.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758195421496,0.03568,117260.0,117250.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758195421795,0.61869656,117260.0,117250.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758195421989,1.39293656,117260.0,117250.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758195422798,1.39293656,117260.0,117250.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758195423296,1.40165085,117260.0,117250.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758195423494,1.40165085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195427898,0.62741085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195428208,1.40185085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195428396,1.40185085,117260.0,117250.0,0.24594656]
["bitfinex-derivatives","BTCF0:USTF0",1758195429102,1.40185085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195429298,1.04105085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195429498,1.76265085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195429904,0.98821085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195430098,1.76253085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195430294,1.76253085,117260.0,117250.0,0.24594656]
["bitfinex-derivatives","BTCF0:USTF0",1758195430498,1.76253085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195430794,0.98821085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195431001,1.76241085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195433704,1.76241085,117260.0,117250.0,0.24594656]
["bitfinex-derivatives","BTCF0:USTF0",1758195434704,0.98821085,117260.0,117250.0,0.24594656]
["bitfinex-derivatives","BTCF0:USTF0",1758195434899,1.76229085,117260.0,117250.0,0.24594656]
["bitfinex-derivatives","BTCF0:USTF0",1758195437202,1.98450741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195439608,1.76229085,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195440713,1.98450741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195440913,1.76229085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195441413,1.76229085,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195442713,1.76229085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195445312,0.98821085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195445516,1.76201085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195447016,0.98821085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195447508,1.76181085,117260.0,117250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758195448517,1.98402741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195448914,2.00540376,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195449617,1.23180376,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195450014,2.00668376,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195450318,1.98530741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195451618,1.21042741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195451819,1.98546741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195452422,1.98554741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195453121,1.21042741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195453324,1.98550741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195454023,1.21042741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195454327,1.98546741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195455923,1.98534741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195457526,1.21042741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195457928,1.98526741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195460729,1.54083429,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195460929,1.98526741,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195466236,2.0066352,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195467938,1.2317952,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195468137,2.0065952,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195470132,1.2317952,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195470340,2.0065152,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195470638,2.0065152,117260.0,117250.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758195471337,2.0065152,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195472634,2.0065152,117260.0,117250.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758195472939,2.0063152,117260.0,117250.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758195473238,2.0063152,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195476540,1.2317952,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195476739,2.0060752,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195481744,2.22861984,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195482040,1.45433984,117260.0,117250.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758195482246,2.22833984,117260.0,117250.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758195482644,2.22833984,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195483339,2.22833984,117260.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758195483340,2.81182872,117260.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758195483545,1.06270776,117250.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758195483845,0.03493,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758195484045,1.83662776,117240.0,117220.0,0.41013507]
["bitfinex-derivatives","BTCF0:USTF0",1758195484242,0.72921888,117230.0,117220.0,0.35683888]
["bitfinex-derivatives","BTCF0:USTF0",1758195484447,0.72921888,117230.0,117220.0,0.35673888]
["bitfinex-derivatives","BTCF0:USTF0",1758195485848,0.72921888,117230.0,117220.0,0.35773888]
["bitfinex-derivatives","BTCF0:USTF0",1758195487346,0.81741411,117230.0,117220.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758195487648,1.15090299,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195489556,1.92458299,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195491254,1.15090299,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195491453,1.92458299,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195491655,1.15090299,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195491854,1.92458299,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195493743,1.92558299,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195495449,0.03493,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758195495661,0.03493,117220.0,117200.0,0.01757098]
["bitfinex-derivatives","BTCF0:USTF0",1758195495662,0.03493,117210.0,117200.0,0.01757098]
["bitfinex-derivatives","BTCF0:USTF0",1758195495955,1.50273888,117210.0,117200.0,0.04072098]
["bitfinex-derivatives","BTCF0:USTF0",1758195496251,0.39573,117210.0,117200.0,0.96875874]
["bitfinex-derivatives","BTCF0:USTF0",1758195496455,0.38298,117210.0,117200.0,0.96875874]
["bitfinex-derivatives","BTCF0:USTF0",1758195496655,0.38298,117210.0,117200.0,0.96816874]
["bitfinex-derivatives","BTCF0:USTF0",1758195499059,0.38298,117210.0,117200.0,0.96916874]
["bitfinex-derivatives","BTCF0:USTF0",1758195499257,0.38298,117210.0,117200.0,0.96908874]
["bitfinex-derivatives","BTCF0:USTF0",1758195505466,0.71646888,117210.0,117200.0,0.96908874]
["bitfinex-derivatives","BTCF0:USTF0",1758195506766,0.38298,117210.0,117200.0,0.96908874]
["bitfinex-derivatives","BTCF0:USTF0",1758195507161,0.38298,117210.0,117200.0,0.30211098]
["bitfinex-derivatives","BTCF0:USTF0",1758195507361,0.38298,117210.0,117200.0,0.96908874]
["bitfinex-derivatives","BTCF0:USTF0",1758195508767,0.38298,117210.0,117200.0,0.30211098]
["bitfinex-derivatives","BTCF0:USTF0",1758195508968,0.38298,117210.0,117200.0,0.96908874]
["bitfinex-derivatives","BTCF0:USTF0",1758195512769,0.71646888,117210.0,117200.0,0.96908874]
["bitfinex-derivatives","BTCF0:USTF0",1758195517972,0.38298,117210.0,117200.0,0.96908874]
["bitfinex-derivatives","BTCF0:USTF0",1758195518183,0.38203,117220.0,117210.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758195518366,0.71551888,117220.0,117210.0,1.14293888]
["bitfinex-derivatives","BTCF0:USTF0",1758195519875,0.71651888,117220.0,117210.0,0.36957888]
["bitfinex-derivatives","BTCF0:USTF0",1758195520175,0.71651888,117220.0,117210.0,1.14293888]
["bitfinex-derivatives","BTCF0:USTF0",1758195520176,0.71751888,117220.0,117210.0,1.14293888]
["bitfinex-derivatives","BTCF0:USTF0",1758195522276,0.73021888,117220.0,117210.0,1.14293888]
["bitfinex-derivatives","BTCF0:USTF0",1758195522678,0.73021888,117220.0,117210.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758195522873,0.73021888,117220.0,117210.0,1.14289888]
["bitfinex-derivatives","BTCF0:USTF0",1758195525476,0.73021888,117220.0,117210.0,0.80941]
["bitfinex-derivatives","BTCF0:USTF0",1758195525679,0.73021888,117220.0,117210.0,1.14289888]
["bitfinex-derivatives","BTCF0:USTF0",1758195530479,0.39673,117220.0,117210.0,1.14289888]
["bitfinex-derivatives","BTCF0:USTF0",1758195530683,0.73021888,117220.0,117210.0,1.14289888]
["bitfinex-derivatives","BTCF0:USTF0",1758195533886,0.73021888,117220.0,117210.0,1.14285888]
["bitfinex-derivatives","BTCF0:USTF0",1758195537489,0.73021888,117220.0,117210.0,0.80937]
["bitfinex-derivatives","BTCF0:USTF0",1758195537678,0.73021888,117220.0,117210.0,1.14285888]
["bitfinex-derivatives","BTCF0:USTF0",1758195541792,0.61915333,117220.0,117210.0,1.03179333]
["bitfinex-derivatives","BTCF0:USTF0",1758195543394,0.3628,117220.0,117210.0,1.50421666]
["bitfinex-derivatives","BTCF0:USTF0",1758195543592,0.3628,117220.0,117210.0,1.35833952]
["bitfinex-derivatives","BTCF0:USTF0",1758195544286,0.38443,117220.0,117210.0,0.58505952]
["bitfinex-derivatives","BTCF0:USTF0",1758195544490,0.38443,117220.0,117210.0,1.35829952]
["bitfinex-derivatives","BTCF0:USTF0",1758195546395,0.3628,117220.0,117210.0,1.35829952]
["bitfinex-derivatives","BTCF0:USTF0",1758195546993,0.3628,117220.0,117210.0,1.28175333]
["bitfinex-derivatives","BTCF0:USTF0",1758195549898,0.38443,117220.0,117210.0,0.50851333]
["bitfinex-derivatives","BTCF0:USTF0",1758195550198,0.38443,117220.0,117210.0,1.28171333]
["bitfinex-derivatives","BTCF0:USTF0",1758195550401,0.3628,117220.0,117210.0,1.28171333]
["bitfinex-derivatives","BTCF0:USTF0",1758195550795,0.002,117220.0,117210.0,1.28171333]
["bitfinex-derivatives","BTCF0:USTF0",1758195551101,0.002,117220.0,117210.0,1.58941896]
["bitfinex-derivatives","BTCF0:USTF0",1758195551302,0.002,117220.0,117210.0,1.58068285]
["bitfinex-derivatives","BTCF0:USTF0",1758195551502,0.002,117220.0,117210.0,1.35825952]
["bitfinex-derivatives","BTCF0:USTF0",1758195551801,0.002,117220.0,117210.0,1.58068285]
["bitfinex-derivatives","BTCF0:USTF0",1758195552205,0.002,117220.0,117210.0,0.58505952]
["bitfinex-derivatives","BTCF0:USTF0",1758195552702,0.002,117220.0,117210.0,1.35825952]
["bitfinex-derivatives","BTCF0:USTF0",1758195554504,0.002,117220.0,117210.0,0.58505952]
["bitfinex-derivatives","BTCF0:USTF0",1758195554705,0.002,117220.0,117210.0,1.35821952]
["bitfinex-derivatives","BTCF0:USTF0",1758195555809,0.002,117220.0,117210.0,2.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1758195556399,0.002,117220.0,117210.0,2.10725294]
["bitfinex-derivatives","BTCF0:USTF0",1758195557307,0.002,117220.0,117210.0,2.42526087]
["bitfinex-derivatives","BTCF0:USTF0",1758195558494,0.002,117220.0,117210.0,1.65210087]
["bitfinex-derivatives","BTCF0:USTF0",1758195558699,0.002,117220.0,117210.0,2.42522087]
["bitfinex-derivatives","BTCF0:USTF0",1758195559203,0.002,117220.0,117210.0,1.62157966]
["bitfinex-derivatives","BTCF0:USTF0",1758195559605,0.002,117220.0,117210.0,2.39469966]
["bitfinex-derivatives","BTCF0:USTF0",1758195561007,0.002,117220.0,117210.0,1.62157966]
["bitfinex-derivatives","BTCF0:USTF0",1758195561208,0.002,117220.0,117210.0,2.39469966]
["bitfinex-derivatives","BTCF0:USTF0",1758195562308,0.002,117220.0,117210.0,2.31814689]
["bitfinex-derivatives","BTCF0:USTF0",1758195564108,0.002,117220.0,117210.0,1.54502689]
["bitfinex-derivatives","BTCF0:USTF0",1758195564605,0.002,117220.0,117210.0,2.31810689]
["bitfinex-derivatives","BTCF0:USTF0",1758195567409,0.002,117220.0,117210.0,2.39465966]
["bitfinex-derivatives","BTCF0:USTF0",1758195567608,0.002,117220.0,117210.0,1.32157966]
["bitfinex-derivatives","BTCF0:USTF0",1758195567809,0.002,117220.0,117210.0,2.09461966]
["bitfinex-derivatives","BTCF0:USTF0",1758195568214,0.002,117220.0,117210.0,0.7914507]
["bitfinex-derivatives","BTCF0:USTF0",1758195568513,0.002,117220.0,117210.0,2.09461966]
["bitfinex-derivatives","BTCF0:USTF0",1758195569108,0.002,117220.0,117210.0,2.01806689]
["bitfinex-derivatives","BTCF0:USTF0",1758195569313,0.002,117220.0,117210.0,2.12514087]
["bitfinex-derivatives","BTCF0:USTF0",1758195570818,0.002,117220.0,117210.0,2.01806689]
["bitfinex-derivatives","BTCF0:USTF0",1758195571115,0.002,117220.0,117210.0,1.24502689]
["bitfinex-derivatives","BTCF0:USTF0",1758195571316,0.002,117220.0,117210.0,2.01806689]
["bitfinex-derivatives","BTCF0:USTF0",1758195572919,0.002,117220.0,117210.0,0.80018023]
["bitfinex-derivatives","BTCF0:USTF0",1758195573117,0.002,117220.0,117210.0,1.78694747]
["bitfinex-derivatives","BTCF0:USTF0",1758195573517,0.002,117220.0,117210.0,0.93732126]
["bitfinex-derivatives","BTCF0:USTF0",1758195573718,0.002,117220.0,117210.0,1.71036126]
["bitfinex-derivatives","BTCF0:USTF0",1758195573918,0.002,117220.0,117210.0,1.93278459]
["bitfinex-derivatives","BTCF0:USTF0",1758195575017,0.002,117220.0,117210.0,1.71036126]
["bitfinex-derivatives","BTCF0:USTF0",1758195575418,0.002,117220.0,117210.0,1.79564356]
["bitfinex-derivatives","BTCF0:USTF0",1758195575718,0.002,117220.0,117210.0,2.01806689]
["bitfinex-derivatives","BTCF0:USTF0",1758195577320,0.002,117220.0,117210.0,2.12514087]
["bitfinex-derivatives","BTCF0:USTF0",1758195579324,0.002,117220.0,117210.0,1.87514087]
["bitfinex-derivatives","BTCF0:USTF0",1758195583428,0.002,117220.0,117210.0,1.76806689]
["bitfinex-derivatives","BTCF0:USTF0",1758195590530,0.002,117220.0,117210.0,2.05806689]
["bitfinex-derivatives","BTCF0:USTF0",1758195593436,0.002,117220.0,117210.0,2.13474164]
["bitfinex-derivatives","BTCF0:USTF0",1758195594939,0.002,117220.0,117210.0,2.05806689]
["bitfinex-derivatives","BTCF0:USTF0",1758195595134,0.002,117220.0,117210.0,2.16514087]
["bitfinex-derivatives","BTCF0:USTF0",1758195596443,0.002,117220.0,117210.0,1.87514087]
["bitfinex-derivatives","BTCF0:USTF0",1758195596642,0.3609,117240.0,117230.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758195596946,0.3608,117240.0,117230.0,1.10780324]
["bitfinex-derivatives","BTCF0:USTF0",1758195597945,0.3628,117240.0,117230.0,1.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1758195599446,0.3648,117240.0,117230.0,1.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1758195601547,0.38683,117240.0,117230.0,0.3435078]
["bitfinex-derivatives","BTCF0:USTF0",1758195601749,0.38683,117240.0,117230.0,1.56084637]
["bitfinex-derivatives","BTCF0:USTF0",1758195602246,0.38683,117240.0,117230.0,0.77934181]
["bitfinex-derivatives","BTCF0:USTF0",1758195602437,0.38683,117240.0,117230.0,0.11245991]
["bitfinex-derivatives","BTCF0:USTF0",1758195602644,0.38683,117240.0,117230.0,1.55222181]
["bitfinex-derivatives","BTCF0:USTF0",1758195603242,0.38683,117240.0,117230.0,0.77934181]
["bitfinex-derivatives","BTCF0:USTF0",1758195603649,0.38683,117240.0,117230.0,1.55222181]
["bitfinex-derivatives","BTCF0:USTF0",1758195604045,0.38683,117240.0,117230.0,0.77934181]
["bitfinex-derivatives","BTCF0:USTF0",1758195604245,0.38683,117240.0,117230.0,1.55222181]
["bitfinex-derivatives","BTCF0:USTF0",1758195604845,0.38683,117240.0,117230.0,1.21878086]
["bitfinex-derivatives","BTCF0:USTF0",1758195605249,0.38683,117240.0,117230.0,1.55222181]
["bitfinex-derivatives","BTCF0:USTF0",1758195613251,0.3648,117240.0,117230.0,1.55222181]
["bitfinex-derivatives","BTCF0:USTF0",1758195613953,0.38658,117240.0,117230.0,1.55214181]
["bitfinex-derivatives","BTCF0:USTF0",1758195614654,0.38458,117240.0,117230.0,1.55214181]
["bitfinex-derivatives","BTCF0:USTF0",1758195614954,0.38458,117240.0,117230.0,0.77934181]
["bitfinex-derivatives","BTCF0:USTF0",1758195615154,0.38458,117240.0,117230.0,0.88525991]
["bitfinex-derivatives","BTCF0:USTF0",1758195615354,0.38458,117240.0,117230.0,1.55214181]
["bitfinex-derivatives","BTCF0:USTF0",1758195618756,0.38458,117240.0,117230.0,1.55210181]
["bitfinex-derivatives","BTCF0:USTF0",1758195619555,0.38458,117240.0,117230.0,0.77934181]
["bitfinex-derivatives","BTCF0:USTF0",1758195619744,0.38458,117240.0,117230.0,1.55210181]
["bitfinex-derivatives","BTCF0:USTF0",1758195619950,0.38458,117240.0,117230.0,0.77934181]
["bitfinex-derivatives","BTCF0:USTF0",1758195620152,0.38458,117240.0,117230.0,1.55210181]
["bitfinex-derivatives","BTCF0:USTF0",1758195623657,0.38458,117240.0,117230.0,0.44590086]
["bitfinex-derivatives","BTCF0:USTF0",1758195623954,1.3152719,117240.0,117230.0,0.43221086]
["bitfinex-derivatives","BTCF0:USTF0",1758195624256,0.64839,117240.0,117230.0,1.20493086]
["bitfinex-derivatives","BTCF0:USTF0",1758195624557,1.3152719,117240.0,117230.0,1.20493086]
["bitfinex-derivatives","BTCF0:USTF0",1758195625060,1.3152719,117240.0,117230.0,0.87148991]
["bitfinex-derivatives","BTCF0:USTF0",1758195625265,1.3152719,117240.0,117230.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1758195627860,1.3152719,117240.0,117230.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758195628064,0.03559,117230.0,117220.0,0.43349086]
["bitfinex-derivatives","BTCF0:USTF0",1758195628256,0.72983095,117230.0,117220.0,0.87266991]
["bitfinex-derivatives","BTCF0:USTF0",1758195628456,0.72983095,117230.0,117220.0,1.12945095]
["bitfinex-derivatives","BTCF0:USTF0",1758195628662,0.72983095,117230.0,117220.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758195628865,0.72983095,117230.0,117220.0,1.12945095]
["bitfinex-derivatives","BTCF0:USTF0",1758195629263,0.72983095,117230.0,117220.0,1.20711086]
["bitfinex-derivatives","BTCF0:USTF0",1758195629463,0.72983095,117230.0,117220.0,1.13045095]
["bitfinex-derivatives","BTCF0:USTF0",1758195631165,0.73083095,117230.0,117220.0,1.12945095]
["bitfinex-derivatives","BTCF0:USTF0",1758195631557,0.73183095,117230.0,117220.0,1.12945095]
["bitfinex-derivatives","BTCF0:USTF0",1758195640280,0.39839,117230.0,117220.0,1.12945095]
["bitfinex-derivatives","BTCF0:USTF0",1758195640468,0.73183095,117230.0,117220.0,1.12945095]
["bitfinex-derivatives","BTCF0:USTF0",1758195640672,0.73183095,117230.0,117220.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758195640872,0.73183095,117230.0,117220.0,1.12945095]
["bitfinex-derivatives","BTCF0:USTF0",1758195641974,0.37103095,117230.0,117220.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758195642181,0.73183095,117230.0,117220.0,1.12945095]
["bitfinex-derivatives","BTCF0:USTF0",1758195642381,0.73183095,117230.0,117220.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758195642580,0.73183095,117230.0,117220.0,1.12945095]
["bitfinex-derivatives","BTCF0:USTF0",1758195645584,0.37103095,117230.0,117220.0,1.12945095]
["bitfinex-derivatives","BTCF0:USTF0",1758195645785,0.73183095,117230.0,117220.0,1.12945095]
["bitfinex-derivatives","BTCF0:USTF0",1758195652189,0.73183095,117230.0,117220.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1758195652488,0.73183095,117230.0,117220.0,1.12945095]
["bitfinex-derivatives","BTCF0:USTF0",1758195653486,0.73183095,117230.0,117220.0,1.20611086]
["bitfinex-derivatives","BTCF0:USTF0",1758195657987,0.73183095,117230.0,117220.0,0.87266991]
["bitfinex-derivatives","BTCF0:USTF0",1758195658193,0.73183095,117230.0,117220.0,1.20611086]
["bitfinex-derivatives","BTCF0:USTF0",1758195661796,0.62077794,117230.0,117220.0,1.09505785]
["bitfinex-derivatives","BTCF0:USTF0",1758195665398,0.62077794,117230.0,117220.0,0.87266991]
["bitfinex-derivatives","BTCF0:USTF0",1758195665603,0.62077794,117230.0,117220.0,1.09505785]
["bitfinex-derivatives","BTCF0:USTF0",1758195669895,0.62077794,117230.0,117220.0,1.09489785]
["bitfinex-derivatives","BTCF0:USTF0",1758195671189,0.62077794,117230.0,117220.0,0.87250991]
["bitfinex-derivatives","BTCF0:USTF0",1758195672699,0.62077794,117230.0,117220.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1758195673096,0.62077794,117230.0,117220.0,0.87246991]
["bitfinex-derivatives","BTCF0:USTF0",1758195674299,0.03566,117220.0,117210.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758195674602,0.84123588,117220.0,117210.0,0.87140991]
["bitfinex-derivatives","BTCF0:USTF0",1758195675601,0.84123588,117220.0,117210.0,0.87240991]
["bitfinex-derivatives","BTCF0:USTF0",1758195675898,0.39646,117220.0,117210.0,0.87240991]
["bitfinex-derivatives","BTCF0:USTF0",1758195676101,0.84123588,117220.0,117210.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1758195676902,0.84223588,117220.0,117210.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1758195678001,0.84323588,117220.0,117210.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1758195678302,0.85191451,117220.0,117210.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1758195680205,0.62952657,117220.0,117210.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1758195680807,0.40713863,117220.0,117210.0,1.03006794]
["bitfinex-derivatives","BTCF0:USTF0",1758195681303,0.39846,117220.0,117210.0,1.03006794]
["bitfinex-derivatives","BTCF0:USTF0",1758195681499,0.38535,117220.0,117210.0,1.36535024]
["bitfinex-derivatives","BTCF0:USTF0",1758195681904,0.39375079,117220.0,117210.0,1.36535024]
["bitfinex-derivatives","BTCF0:USTF0",1758195682398,0.38535,117220.0,117210.0,1.36535024]
["bitfinex-derivatives","BTCF0:USTF0",1758195682910,0.84323588,117220.0,117210.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758195683105,0.84323588,117220.0,117210.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1758195683608,0.62084794,117220.0,117210.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1758195686003,0.62917633,117220.0,117210.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1758195688013,0.85156427,117220.0,117210.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758195688209,0.85156427,117220.0,117210.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1758195701420,0.85156427,117220.0,117210.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758195701621,0.85156427,117220.0,117210.0,0.79471]
["bitfinex-derivatives","BTCF0:USTF0",1758195702021,0.85156427,117220.0,117210.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758195702220,0.85156427,117220.0,117200.0,0.22248794]
["bitfinex-derivatives","BTCF0:USTF0",1758195702521,0.63913738,117210.0,117200.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758195702820,0.63913738,117210.0,117200.0,0.79562]
["bitfinex-derivatives","BTCF0:USTF0",1758195704217,0.63913738,117210.0,117200.0,0.79662]
["bitfinex-derivatives","BTCF0:USTF0",1758195721740,0.75048708,117210.0,117200.0,0.79662]
["bitfinex-derivatives","BTCF0:USTF0",1758195727646,1.08422472,117210.0,117200.0,0.79662]
["bitfinex-derivatives","BTCF0:USTF0",1758195728538,1.08422472,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195730042,1.08422472,117210.0,117200.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758195732144,1.08422472,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195738953,1.85670472,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195740853,1.08422472,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195741051,1.18922944,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195741255,1.85670472,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195743457,1.08422472,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195743654,1.85670472,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195748856,2.19044236,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195749054,2.46175701,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195754064,1.68927701,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195754364,2.46175701,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195758767,2.46179701,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195759364,2.21179701,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758195759560,2.21179701,117210.0,117190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758195759767,1.39604292,117200.0,117190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758195759967,0.03403,117190.0,117180.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758195760162,1.08182025,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195761567,0.74808261,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195762667,0.74908261,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195763069,0.75108261,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195764374,0.81818786,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195764973,0.81818786,117190.0,117180.0,0.35688764]
["bitfinex-derivatives","BTCF0:USTF0",1758195770874,1.17898786,117190.0,117180.0,0.35688764]
["bitfinex-derivatives","BTCF0:USTF0",1758195771778,1.17898786,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195772176,1.17898786,117190.0,117180.0,0.35688764]
["bitfinex-derivatives","BTCF0:USTF0",1758195773279,1.17898786,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195774671,0.84525022,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195774875,1.17898786,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195778174,1.17898786,117190.0,117180.0,0.35688764]
["bitfinex-derivatives","BTCF0:USTF0",1758195779081,1.17898786,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195779384,1.17898786,117190.0,117180.0,0.35688764]
["bitfinex-derivatives","BTCF0:USTF0",1758195783785,1.06779798,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195784981,0.84525022,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195785176,1.06779798,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195786186,0.84525022,117190.0,117180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758195786479,1.06779798,117190.0,117180.0,0.25887776]
["bitfinex-derivatives","BTCF0:USTF0",1758195787574,0.84525022,117190.0,117180.0,0.50887776]
["bitfinex-derivatives","BTCF0:USTF0",1758195787778,0.76534497,117190.0,117180.0,0.82505655]
["bitfinex-derivatives","BTCF0:USTF0",1758195787980,0.76534497,117190.0,117180.0,0.60250879]
["bitfinex-derivatives","BTCF0:USTF0",1758195787981,1.89534497,117190.0,117180.0,0.60250879]
["bitfinex-derivatives","BTCF0:USTF0",1758195788181,1.89534497,117190.0,117180.0,0.37996103]
["bitfinex-derivatives","BTCF0:USTF0",1758195788384,2.11789273,117190.0,117180.0,0.37996103]
["bitfinex-derivatives","BTCF0:USTF0",1758195788683,2.13160273,117190.0,117180.0,0.36678103]
["bitfinex-derivatives","BTCF0:USTF0",1758195791184,2.13160273,117190.0,117180.0,0.11678103]
["bitfinex-derivatives","BTCF0:USTF0",1758195792588,2.13160273,117190.0,117180.0,0.04012112]
["bitfinex-derivatives","BTCF0:USTF0",1758195796486,2.13160273,117190.0,117180.0,0.26266888]
["bitfinex-derivatives","BTCF0:USTF0",1758195796889,1.89534497,117190.0,117180.0,0.27584888]
["bitfinex-derivatives","BTCF0:USTF0",1758195797086,1.87583,117190.0,117180.0,0.49839664]
["bitfinex-derivatives","BTCF0:USTF0",1758195797292,1.51503,117190.0,117180.0,0.49839664]
["bitfinex-derivatives","BTCF0:USTF0",1758195797688,1.51503,117190.0,117180.0,0.05330112]
["bitfinex-derivatives","BTCF0:USTF0",1758195797889,1.51503,117190.0,117180.0,0.49839664]
["bitfinex-derivatives","BTCF0:USTF0",1758195798093,1.51503,117190.0,117180.0,0.27584888]
["bitfinex-derivatives","BTCF0:USTF0",1758195798891,1.51503,117190.0,117180.0,0.49839664]
["bitfinex-derivatives","BTCF0:USTF0",1758195803899,0.003,117190.0,117180.0,0.74839664]
["bitfinex-derivatives","BTCF0:USTF0",1758195807402,0.003,117190.0,117180.0,0.82505655]
["bitfinex-derivatives","BTCF0:USTF0",1758195807596,0.003,117190.0,117180.0,1.84116055]
["bitfinex-derivatives","BTCF0:USTF0",1758195809102,0.003,117190.0,117180.0,1.96097655]
["bitfinex-derivatives","BTCF0:USTF0",1758195809304,0.003,117190.0,117180.0,1.88431664]
["bitfinex-derivatives","BTCF0:USTF0",1758195810204,0.002,117190.0,117180.0,1.99164051]
["bitfinex-derivatives","BTCF0:USTF0",1758195810799,0.001,117190.0,117180.0,1.99164051]
["bitfinex-derivatives","BTCF0:USTF0",1758195811904,0.001,117190.0,117180.0,1.88431664]
["bitfinex-derivatives","BTCF0:USTF0",1758195812805,0.001,117190.0,117180.0,2.25962064]
["bitfinex-derivatives","BTCF0:USTF0",1758195813004,0.001,117190.0,117180.0,1.96962064]
["bitfinex-derivatives","BTCF0:USTF0",1758195813210,0.001,117190.0,117180.0,2.30962064]
["bitfinex-derivatives","BTCF0:USTF0",1758195815514,0.001,117190.0,117180.0,2.25962064]
["bitfinex-derivatives","BTCF0:USTF0",1758195816017,0.001,117190.0,117180.0,2.25926064]
["bitfinex-derivatives","BTCF0:USTF0",1758195816518,0.001,117190.0,117180.0,1.88395664]
["bitfinex-derivatives","BTCF0:USTF0",1758195818417,0.001,117190.0,117180.0,1.96061985]
["bitfinex-derivatives","BTCF0:USTF0",1758195819311,0.001,117190.0,117180.0,0.93585985]
["bitfinex-derivatives","BTCF0:USTF0",1758195819616,0.001,117190.0,117180.0,1.71041985]
["bitfinex-derivatives","BTCF0:USTF0",1758195821515,0.001,117190.0,117180.0,1.71025985]
["bitfinex-derivatives","BTCF0:USTF0",1758195822217,0.001,117190.0,117180.0,0.93585985]
["bitfinex-derivatives","BTCF0:USTF0",1758195822417,0.001,117190.0,117180.0,0.49076433]
["bitfinex-derivatives","BTCF0:USTF0",1758195822614,0.001,117190.0,117180.0,1.71017985]
["bitfinex-derivatives","BTCF0:USTF0",1758195823314,0.001,117190.0,117180.0,1.26508433]
["bitfinex-derivatives","BTCF0:USTF0",1758195823518,0.001,117190.0,117180.0,1.71017985]
["bitfinex-derivatives","BTCF0:USTF0",1758195824017,0.001,117190.0,117180.0,0.93585985]
["bitfinex-derivatives","BTCF0:USTF0",1758195824219,0.001,117190.0,117180.0,1.71017985]
["bitfinex-derivatives","BTCF0:USTF0",1758195825418,0.001,117190.0,117180.0,1.63351664]
["bitfinex-derivatives","BTCF0:USTF0",1758195825818,0.001,117190.0,117180.0,1.71021892]
["bitfinex-derivatives","BTCF0:USTF0",1758195826320,0.001,117190.0,117180.0,1.63351664]
["bitfinex-derivatives","BTCF0:USTF0",1758195826621,0.001,117190.0,117180.0,0.85919664]
["bitfinex-derivatives","BTCF0:USTF0",1758195826818,0.001,117190.0,117180.0,1.63339664]
["bitfinex-derivatives","BTCF0:USTF0",1758195827014,0.001,117190.0,117180.0,0.85919664]
["bitfinex-derivatives","BTCF0:USTF0",1758195827215,0.001,117190.0,117180.0,1.63339664]
["bitfinex-derivatives","BTCF0:USTF0",1758195828620,0.001,117190.0,117180.0,1.74072051]
["bitfinex-derivatives","BTCF0:USTF0",1758195835023,0.001,117190.0,117180.0,2.16602451]
["bitfinex-derivatives","BTCF0:USTF0",1758195835227,0.001,117190.0,117180.0,2.02028051]
["bitfinex-derivatives","BTCF0:USTF0",1758195836032,0.001,117190.0,117180.0,1.24652051]
["bitfinex-derivatives","BTCF0:USTF0",1758195836534,0.001,117190.0,117180.0,2.02024051]
["bitfinex-derivatives","BTCF0:USTF0",1758195836933,0.001,117190.0,117180.0,1.24652051]
["bitfinex-derivatives","BTCF0:USTF0",1758195837231,0.001,117190.0,117180.0,0.96652051]
["bitfinex-derivatives","BTCF0:USTF0",1758195837430,0.001,117190.0,117180.0,1.74020051]
["bitfinex-derivatives","BTCF0:USTF0",1758195837630,0.001,117190.0,117180.0,1.74016051]
["bitfinex-derivatives","BTCF0:USTF0",1758195838631,0.001,117190.0,117180.0,1.37936051]
["bitfinex-derivatives","BTCF0:USTF0",1758195838832,0.001,117190.0,117180.0,1.74016051]
["bitfinex-derivatives","BTCF0:USTF0",1758195840627,0.001,117190.0,117180.0,1.82546451]
["bitfinex-derivatives","BTCF0:USTF0",1758195840828,0.001,117190.0,117180.0,2.14546451]
["bitfinex-derivatives","BTCF0:USTF0",1758195841134,0.3608,117200.0,117190.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758195841329,0.3608,117200.0,117190.0,0.25902776]
["bitfinex-derivatives","BTCF0:USTF0",1758195842232,0.3618,117200.0,117190.0,0.25902776]
["bitfinex-derivatives","BTCF0:USTF0",1758195842434,0.3638,117200.0,117190.0,0.25902776]
["bitfinex-derivatives","BTCF0:USTF0",1758195843529,0.3638,117200.0,117190.0,0.33584142]
["bitfinex-derivatives","BTCF0:USTF0",1758195843724,0.3638,117200.0,117190.0,0.78061048]
["bitfinex-derivatives","BTCF0:USTF0",1758195844435,0.003,117200.0,117190.0,0.78061048]
["bitfinex-derivatives","BTCF0:USTF0",1758195844732,0.003,117200.0,117190.0,1.55405048]
["bitfinex-derivatives","BTCF0:USTF0",1758195845236,0.003,117200.0,117190.0,0.89649042]
["bitfinex-derivatives","BTCF0:USTF0",1758195845434,0.003,117200.0,117190.0,1.66993042]
["bitfinex-derivatives","BTCF0:USTF0",1758195845636,0.003,117200.0,117190.0,1.56260655]
["bitfinex-derivatives","BTCF0:USTF0",1758195846238,0.003,117200.0,117190.0,1.56252655]
["bitfinex-derivatives","BTCF0:USTF0",1758195847731,0.003,117200.0,117190.0,1.90252655]
["bitfinex-derivatives","BTCF0:USTF0",1758195849036,0.003,117200.0,117190.0,1.97137176]
["bitfinex-derivatives","BTCF0:USTF0",1758195850540,0.003,117200.0,117190.0,1.19801176]
["bitfinex-derivatives","BTCF0:USTF0",1758195850839,0.003,117200.0,117190.0,1.89440868]
["bitfinex-derivatives","BTCF0:USTF0",1758195851240,0.003,117200.0,117190.0,1.12120868]
["bitfinex-derivatives","BTCF0:USTF0",1758195851440,0.003,117200.0,117190.0,1.89436868]
["bitfinex-derivatives","BTCF0:USTF0",1758195851740,0.003,117200.0,117190.0,1.12120868]
["bitfinex-derivatives","BTCF0:USTF0",1758195851940,0.003,117200.0,117190.0,1.89436868]
["bitfinex-derivatives","BTCF0:USTF0",1758195852543,0.003,117200.0,117190.0,2.07845837]
["bitfinex-derivatives","BTCF0:USTF0",1758195853042,0.003,117200.0,117190.0,1.9711345]
["bitfinex-derivatives","BTCF0:USTF0",1758195853738,0.003,117200.0,117190.0,2.3319345]
["bitfinex-derivatives","BTCF0:USTF0",1758195856548,0.003,117200.0,117190.0,2.4172312]
["bitfinex-derivatives","BTCF0:USTF0",1758195857648,0.002,117200.0,117190.0,2.3319345]
["bitfinex-derivatives","BTCF0:USTF0",1758195858546,0.002,117200.0,117190.0,2.25516868]
["bitfinex-derivatives","BTCF0:USTF0",1758195859246,1.51066886,117210.0,117190.0,2.33191314]
["bitfinex-derivatives","BTCF0:USTF0",1758195859547,1.53350886,117210.0,117200.0,0.70379682]
["bitfinex-derivatives","BTCF0:USTF0",1758195860440,1.53450886,117210.0,117200.0,0.70379682]
["bitfinex-derivatives","BTCF0:USTF0",1758195860646,1.53450886,117210.0,117200.0,0.78054128]
["bitfinex-derivatives","BTCF0:USTF0",1758195860846,1.53550886,117210.0,117200.0,0.78054128]
["bitfinex-derivatives","BTCF0:USTF0",1758195862050,1.53450886,117210.0,117200.0,0.78054128]
["bitfinex-derivatives","BTCF0:USTF0",1758195862250,1.53550886,117210.0,117200.0,0.78054128]
["bitfinex-derivatives","BTCF0:USTF0",1758195862451,1.17470886,117210.0,117200.0,0.78054128]
["bitfinex-derivatives","BTCF0:USTF0",1758195865144,1.17470886,117210.0,117200.0,0.70379682]
["bitfinex-derivatives","BTCF0:USTF0",1758195868254,1.17470886,117210.0,117200.0,1.47647682]
["bitfinex-derivatives","BTCF0:USTF0",1758195870954,1.17470886,117210.0,117200.0,0.70379682]
["bitfinex-derivatives","BTCF0:USTF0",1758195871154,1.17470886,117210.0,117200.0,1.47647682]
["bitfinex-derivatives","BTCF0:USTF0",1758195871456,1.50836727,117210.0,117200.0,1.47647682]
["bitfinex-derivatives","BTCF0:USTF0",1758195871954,1.50836727,117210.0,117200.0,1.55322128]
["bitfinex-derivatives","BTCF0:USTF0",1758195872155,1.50836727,117210.0,117200.0,0.78054128]
["bitfinex-derivatives","BTCF0:USTF0",1758195872455,1.50836727,117210.0,117200.0,1.55322128]
["bitfinex-derivatives","BTCF0:USTF0",1758195875254,1.17470886,117210.0,117200.0,1.55322128]
["bitfinex-derivatives","BTCF0:USTF0",1758195880461,1.50836727,117210.0,117200.0,1.55322128]
["bitfinex-derivatives","BTCF0:USTF0",1758195881055,1.53550886,117210.0,117200.0,0.88590446]
["bitfinex-derivatives","BTCF0:USTF0",1758195881261,1.53550886,117210.0,117200.0,1.55322128]
["bitfinex-derivatives","BTCF0:USTF0",1758195882163,1.54896886,117210.0,117200.0,1.55322128]
["bitfinex-derivatives","BTCF0:USTF0",1758195883657,1.53550886,117210.0,117200.0,1.55322128]
["bitfinex-derivatives","BTCF0:USTF0",1758195884160,1.86916727,117210.0,117200.0,1.55322128]
["bitfinex-derivatives","BTCF0:USTF0",1758195884561,1.50836727,117210.0,117200.0,1.55322128]
["bitfinex-derivatives","BTCF0:USTF0",1758195886061,1.17470886,117210.0,117200.0,1.55322128]
["bitfinex-derivatives","BTCF0:USTF0",1758195886356,1.50836727,117210.0,117200.0,0.78054128]
["bitfinex-derivatives","BTCF0:USTF0",1758195886559,1.50836727,117210.0,117200.0,1.55318128]
["bitfinex-derivatives","BTCF0:USTF0",1758195887161,1.50836727,117210.0,117200.0,0.78054128]
["bitfinex-derivatives","BTCF0:USTF0",1758195887364,1.50836727,117210.0,117200.0,1.55318128]
["bitfinex-derivatives","BTCF0:USTF0",1758195887965,1.52182727,117210.0,117200.0,1.55318128]
["bitfinex-derivatives","BTCF0:USTF0",1758195888560,1.52182727,117210.0,117200.0,1.47643682]
["bitfinex-derivatives","BTCF0:USTF0",1758195888962,1.52082727,117210.0,117200.0,1.47643682]
["bitfinex-derivatives","BTCF0:USTF0",1758195889160,1.52082727,117210.0,117200.0,1.46309682]
["bitfinex-derivatives","BTCF0:USTF0",1758195889860,1.52082727,117210.0,117200.0,1.12943841]
["bitfinex-derivatives","BTCF0:USTF0",1758195890260,1.51982727,117210.0,117200.0,1.12943841]
["bitfinex-derivatives","BTCF0:USTF0",1758195890962,1.51982727,117210.0,117200.0,1.20618287]
["bitfinex-derivatives","BTCF0:USTF0",1758195891363,1.51982727,117210.0,117200.0,1.53984128]
["bitfinex-derivatives","BTCF0:USTF0",1758195892468,1.51982727,117210.0,117200.0,1.55264128]
["bitfinex-derivatives","BTCF0:USTF0",1758195893466,1.51982727,117210.0,117200.0,1.47589682]
["bitfinex-derivatives","BTCF0:USTF0",1758195896167,0.38982727,117210.0,117200.0,1.47589682]
["bitfinex-derivatives","BTCF0:USTF0",1758195899969,0.38982727,117210.0,117200.0,0.80858]
["bitfinex-derivatives","BTCF0:USTF0",1758195900170,0.38982727,117210.0,117200.0,1.47589682]
["bitfinex-derivatives","BTCF0:USTF0",1758195900369,0.75062727,117210.0,117200.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1758195900571,0.75062727,117210.0,117200.0,1.12939841]
["bitfinex-derivatives","BTCF0:USTF0",1758195902772,0.75062727,117210.0,117200.0,1.46305682]
["bitfinex-derivatives","BTCF0:USTF0",1758195903068,0.38364,117210.0,117200.0,1.47571682]
["bitfinex-derivatives","BTCF0:USTF0",1758195904772,0.73072841,117210.0,117200.0,1.46305682]
["bitfinex-derivatives","BTCF0:USTF0",1758195905173,0.73072841,117210.0,117200.0,1.47571682]
["bitfinex-derivatives","BTCF0:USTF0",1758195905871,0.39707,117210.0,117200.0,1.3300098]
["bitfinex-derivatives","BTCF0:USTF0",1758195906472,0.38364,117210.0,117200.0,1.3300098]
["bitfinex-derivatives","BTCF0:USTF0",1758195907876,0.39707,117210.0,117200.0,1.10757713]
["bitfinex-derivatives","BTCF0:USTF0",1758195909277,0.39707,117210.0,117200.0,1.03083267]
["bitfinex-derivatives","BTCF0:USTF0",1758195911082,0.39707,117210.0,117200.0,1.25326534]
["bitfinex-derivatives","BTCF0:USTF0",1758195913482,0.03627,117210.0,117200.0,1.25326534]
["bitfinex-derivatives","BTCF0:USTF0",1758195913684,0.39707,117210.0,117200.0,1.25326534]
["bitfinex-derivatives","BTCF0:USTF0",1758195913985,0.39707,117210.0,117200.0,1.03083267]
["bitfinex-derivatives","BTCF0:USTF0",1758195916089,0.39707,117210.0,117200.0,1.25326534]
["bitfinex-derivatives","BTCF0:USTF0",1758195917981,0.38364,117210.0,117200.0,1.25326534]
["bitfinex-derivatives","BTCF0:USTF0",1758195919488,0.38364,117210.0,117200.0,1.3300098]
["bitfinex-derivatives","BTCF0:USTF0",1758195923496,0.38364,117210.0,117200.0,0.88514446]
["bitfinex-derivatives","BTCF0:USTF0",1758195923697,0.38364,117210.0,117200.0,1.3300098]
["bitfinex-derivatives","BTCF0:USTF0",1758195924896,0.38364,117210.0,117200.0,0.88514446]
["bitfinex-derivatives","BTCF0:USTF0",1758195925096,0.38364,117210.0,117200.0,1.3300098]
["bitfinex-derivatives","BTCF0:USTF0",1758195930099,0.38364,117210.0,117200.0,0.88514446]
["bitfinex-derivatives","BTCF0:USTF0",1758195930399,0.38364,117210.0,117200.0,1.3300098]
["bitfinex-derivatives","BTCF0:USTF0",1758195937899,0.38364,117210.0,117200.0,0.5574098]
["bitfinex-derivatives","BTCF0:USTF0",1758195938099,0.38364,117210.0,117200.0,0.87236446]
["bitfinex-derivatives","BTCF0:USTF0",1758195938100,1.22980267,117210.0,117200.0,0.87236446]
["bitfinex-derivatives","BTCF0:USTF0",1758195938301,0.03576,117200.0,117190.0,0.09919446]
["bitfinex-derivatives","BTCF0:USTF0",1758195938505,1.97142534,117200.0,117190.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1758195938805,1.74899267,117200.0,117190.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1758195939705,1.97142534,117200.0,117190.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1758195940006,1.74899267,117200.0,117190.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1758195940707,1.74899267,117200.0,117190.0,0.79683]
["bitfinex-derivatives","BTCF0:USTF0",1758195943308,1.74899267,117200.0,117190.0,1.01926267]
["bitfinex-derivatives","BTCF0:USTF0",1758195946011,1.74899267,117200.0,117190.0,0.79683]
["bitfinex-derivatives","BTCF0:USTF0",1758195946310,1.74899267,117200.0,117190.0,1.01926267]
["bitfinex-derivatives","BTCF0:USTF0",1758195947716,1.74899267,117200.0,117190.0,0.79683]
["bitfinex-derivatives","BTCF0:USTF0",1758195948616,1.74899267,117200.0,117190.0,1.01926267]
["bitfinex-derivatives","BTCF0:USTF0",1758195952015,1.74899267,117200.0,117190.0,0.79683]
["bitfinex-derivatives","BTCF0:USTF0",1758195955314,1.97142534,117200.0,117190.0,0.79683]
["bitfinex-derivatives","BTCF0:USTF0",1758195955614,1.74899267,117200.0,117190.0,0.79683]
["bitfinex-derivatives","BTCF0:USTF0",1758195965816,2.19410194,117200.0,117190.0,1.13060097]
["bitfinex-derivatives","BTCF0:USTF0",1758195967027,2.19410194,117200.0,117190.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1758195967226,2.44410194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195968226,1.77656,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195968426,2.44410194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195968626,3.21658194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195973830,3.30035291,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195974026,2.96658194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195975329,2.19410194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195975531,2.96662194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195980036,3.32742194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195981134,3.32746194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195983936,2.55490194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195984331,3.32746194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195988836,2.55490194,117200.0,117190.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758195989036,2.55490194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195989443,3.32746194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195994859,2.55490194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195995059,3.32746194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195997560,1.88736,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195997748,3.32746194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195998251,2.55490194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195998445,3.32746194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758195999348,3.34876369,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196003761,2.57620369,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196003962,3.34872369,117200.0,117190.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758196008861,3.34872369,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196009261,3.34872369,117200.0,117190.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758196011667,3.34872369,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196012769,3.34872369,117200.0,117190.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758196013474,2.57620369,117200.0,117190.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758196013672,2.55490194,117200.0,117190.0,0.35738097]
["bitfinex-derivatives","BTCF0:USTF0",1758196013870,2.55490194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196015666,2.55490194,117200.0,117190.0,0.06345049]
["bitfinex-derivatives","BTCF0:USTF0",1758196018676,2.55490194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196020380,2.55490194,117200.0,117190.0,0.06345049]
["bitfinex-derivatives","BTCF0:USTF0",1758196022277,2.55490194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196023477,3.32738194,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196026277,3.34852626,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196026483,3.34852626,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196027386,2.57604626,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196027586,2.6598,117200.0,117190.0,0.35749097]
["bitfinex-derivatives","BTCF0:USTF0",1758196027783,2.88231752,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196028185,3.10483504,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196028586,2.88231752,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196029287,2.10987752,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196029586,2.10987752,117200.0,117190.0,0.24623752]
["bitfinex-derivatives","BTCF0:USTF0",1758196029789,2.10987752,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196030687,2.10987752,117200.0,117190.0,0.08517049]
["bitfinex-derivatives","BTCF0:USTF0",1758196031388,2.10987752,117200.0,117190.0,0.30768801]
["bitfinex-derivatives","BTCF0:USTF0",1758196033290,1.88736,117200.0,117190.0,0.30768801]
["bitfinex-derivatives","BTCF0:USTF0",1758196033491,2.10987752,117200.0,117190.0,0.08517049]
["bitfinex-derivatives","BTCF0:USTF0",1758196033691,2.10987752,117200.0,117190.0,0.30768801]
["bitfinex-derivatives","BTCF0:USTF0",1758196034292,2.10987752,117200.0,117190.0,0.08517049]
["bitfinex-derivatives","BTCF0:USTF0",1758196038396,1.88736,117200.0,117190.0,0.08517049]
["bitfinex-derivatives","BTCF0:USTF0",1758196038698,2.10987752,117200.0,117190.0,0.08517049]
["bitfinex-derivatives","BTCF0:USTF0",1758196039096,2.10987752,117200.0,117190.0,0.30768801]
["bitfinex-derivatives","BTCF0:USTF0",1758196045308,2.10987752,117200.0,117190.0,0.08517049]
["bitfinex-derivatives","BTCF0:USTF0",1758196045710,2.10987752,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196045910,1.88736,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196046112,2.10987752,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196049412,2.13107714,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196054223,0.96531714,117200.0,117190.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758196054411,0.98699714,117200.0,117190.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758196058223,0.76447962,117200.0,117190.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758196058423,0.98699714,117200.0,117190.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758196059422,0.96579752,117200.0,117190.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758196060625,0.96579752,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196060824,1.18831504,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758196061024,1.18831504,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196062821,1.18831504,117200.0,117190.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758196068124,1.18831504,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196068934,1.18831504,117200.0,117190.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758196071528,0.74328,117200.0,117190.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758196071832,1.18831504,117200.0,117190.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758196072537,1.18831504,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196072931,1.18831504,117200.0,117190.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758196073234,1.18831504,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196074632,1.18831504,117200.0,117190.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758196075828,1.18831504,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196076034,1.18831504,117200.0,117190.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758196077339,1.18831504,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196078632,1.96063504,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196078937,1.96063504,117200.0,117190.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758196079139,1.18831504,117200.0,117190.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758196079341,1.96063504,117200.0,117190.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758196080242,0.74328,117200.0,117190.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758196080438,1.18831504,117200.0,117190.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758196085834,1.18831504,117200.0,117190.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758196087944,1.18831504,117200.0,117190.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758196089743,1.41084916,117200.0,117190.0,0.35861458]
["bitfinex-derivatives","BTCF0:USTF0",1758196090048,0.74328,117200.0,117190.0,0.37208458]
["bitfinex-derivatives","BTCF0:USTF0",1758196090346,1.41084916,117200.0,117190.0,0.37208458]
["bitfinex-derivatives","BTCF0:USTF0",1758196090743,0.74328,117200.0,117190.0,0.37208458]
["bitfinex-derivatives","BTCF0:USTF0",1758196090941,1.41084916,117200.0,117190.0,0.37208458]
["bitfinex-derivatives","BTCF0:USTF0",1758196093652,1.43206716,117200.0,117190.0,0.37208458]
["bitfinex-derivatives","BTCF0:USTF0",1758196095746,0.764498,117200.0,117190.0,0.37208458]
["bitfinex-derivatives","BTCF0:USTF0",1758196095947,1.43206716,117200.0,117190.0,0.37208458]
["bitfinex-derivatives","BTCF0:USTF0",1758196098355,1.41084916,117200.0,117190.0,0.37208458]
["bitfinex-derivatives","BTCF0:USTF0",1758196104652,1.41084916,117200.0,117190.0,0.35861458]
["bitfinex-derivatives","BTCF0:USTF0",1758196104955,1.41084916,117200.0,117190.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758196105155,1.07706458,117200.0,117190.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758196105356,1.41084916,117200.0,117190.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758196108260,1.41084916,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196114268,1.41084916,117200.0,117190.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758196117772,1.41084916,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196117972,1.41084916,117200.0,117190.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758196126874,1.41084916,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196129774,1.99463374,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196129973,1.66084916,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196130472,1.68208688,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196130672,2.01587146,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196133178,1.99463374,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196139280,2.01593332,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196140882,1.76593332,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196141078,2.53857332,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196142581,2.53849332,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196144185,1.76593332,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196144385,2.53849332,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196144774,1.76593332,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196145085,2.20462874,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196146980,1.43214874,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196147177,2.20462874,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196148889,1.43214874,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196149090,2.20462874,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196149287,2.18332916,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196151791,1.96090514,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196154191,1.98220253,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196158994,2.2047751,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196159195,2.2047751,117200.0,117190.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1758196159390,0.02112,117160.0,117150.0,0.22962269]
["bitfinex-derivatives","BTCF0:USTF0",1758196159597,0.24369257,117160.0,117150.0,0.26040397]
["bitfinex-derivatives","BTCF0:USTF0",1758196160002,0.60449257,117160.0,117150.0,0.26040397]
["bitfinex-derivatives","BTCF0:USTF0",1758196160297,0.60449257,117160.0,117150.0,0.42459385]
["bitfinex-derivatives","BTCF0:USTF0",1758196160599,0.60449257,117160.0,117150.0,0.20202128]
["bitfinex-derivatives","BTCF0:USTF0",1758196160896,0.60549257,117160.0,117150.0,0.42959385]
["bitfinex-derivatives","BTCF0:USTF0",1758196161299,0.38292,117160.0,117150.0,0.42959385]
["bitfinex-derivatives","BTCF0:USTF0",1758196161600,0.60549257,117160.0,117150.0,0.21302128]
["bitfinex-derivatives","BTCF0:USTF0",1758196161797,0.38292,117160.0,117150.0,0.43559385]
["bitfinex-derivatives","BTCF0:USTF0",1758196162096,0.60549257,117160.0,117150.0,0.43559385]
["bitfinex-derivatives","BTCF0:USTF0",1758196162397,0.38292,117160.0,117150.0,0.43559385]
["bitfinex-derivatives","BTCF0:USTF0",1758196162697,0.60549257,117160.0,117150.0,0.43259385]
["bitfinex-derivatives","BTCF0:USTF0",1758196163198,0.60549257,117160.0,117150.0,0.42759385]
["bitfinex-derivatives","BTCF0:USTF0",1758196164889,0.60549257,117160.0,117150.0,0.20502128]
["bitfinex-derivatives","BTCF0:USTF0",1758196165085,0.60549257,117160.0,117150.0,0.42759385]
["bitfinex-derivatives","BTCF0:USTF0",1758196168400,0.60549257,117160.0,117150.0,0.50435906]
["bitfinex-derivatives","BTCF0:USTF0",1758196168792,0.60549257,117160.0,117150.0,0.53491772]
["bitfinex-derivatives","BTCF0:USTF0",1758196169493,0.60549257,117160.0,117150.0,0.31234515]
["bitfinex-derivatives","BTCF0:USTF0",1758196169693,0.60549257,117160.0,117150.0,0.53491772]
["bitfinex-derivatives","BTCF0:USTF0",1758196170391,0.60549257,117160.0,117150.0,0.38575772]
["bitfinex-derivatives","BTCF0:USTF0",1758196170593,0.60549257,117160.0,117150.0,1.16351772]
["bitfinex-derivatives","BTCF0:USTF0",1758196171498,0.60549257,117160.0,117150.0,0.16318515]
["bitfinex-derivatives","BTCF0:USTF0",1758196171694,0.84147514,117160.0,117150.0,0.14986515]
["bitfinex-derivatives","BTCF0:USTF0",1758196171901,0.84147514,117160.0,117150.0,0.20916874]
["bitfinex-derivatives","BTCF0:USTF0",1758196172096,0.84147514,117160.0,117150.0,0.10184487]
["bitfinex-derivatives","BTCF0:USTF0",1758196172604,1.09147514,117160.0,117150.0,0.10184487]
["bitfinex-derivatives","BTCF0:USTF0",1758196173000,1.09147514,117160.0,117150.0,0.07976487]
["bitfinex-derivatives","BTCF0:USTF0",1758196173196,1.31404771,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758196173802,2.09512771,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758196175200,1.31404771,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758196175401,1.64994257,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758196175702,2.09508771,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758196175897,1.87519514,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758196176302,2.09776771,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758196178293,1.31404771,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758196178600,2.09808771,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758196178805,2.09800771,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758196179304,1.84800771,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196180708,1.85000771,117160.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758196180910,0.84124514,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758196181106,0.0353,117140.0,117130.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758196181409,0.3961,117140.0,117130.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758196181610,0.84124514,117140.0,117130.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758196183109,0.84224514,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196183610,0.90911283,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196183809,0.46396769,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196184107,0.90911283,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196185808,0.46396769,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196186009,0.90911283,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196186211,0.90911283,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196187912,0.46396769,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196188310,0.90911283,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196189113,0.90911283,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196189609,0.90911283,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196190013,0.90911283,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196190215,0.90911283,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196194016,0.90911283,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196194314,0.90911283,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196197519,0.46396769,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196197921,0.90911283,117140.0,117130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758196199621,0.61967257,117140.0,117130.0,0.25841257]
["bitfinex-derivatives","BTCF0:USTF0",1758196200122,0.61967257,117140.0,117130.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758196201118,0.60626257,117140.0,117130.0,0.25841257]
["bitfinex-derivatives","BTCF0:USTF0",1758196201625,0.39657,117140.0,117130.0,0.25841257]
["bitfinex-derivatives","BTCF0:USTF0",1758196201823,0.61914257,117140.0,117130.0,0.25841257]
["bitfinex-derivatives","BTCF0:USTF0",1758196202226,0.38369,117140.0,117130.0,1.12687297]
["bitfinex-derivatives","BTCF0:USTF0",1758196202916,0.001,117140.0,117130.0,1.37687297]
["bitfinex-derivatives","BTCF0:USTF0",1758196203121,0.02302,117140.0,117130.0,0.44794527]
["bitfinex-derivatives","BTCF0:USTF0",1758196203313,0.02302,117140.0,117130.0,1.45359784]
["bitfinex-derivatives","BTCF0:USTF0",1758196203715,0.02302,117140.0,117130.0,1.67617041]
["bitfinex-derivatives","BTCF0:USTF0",1758196203716,0.002,117140.0,117130.0,1.67617041]
["bitfinex-derivatives","BTCF0:USTF0",1758196203920,0.002,117140.0,117130.0,1.96020554]
["bitfinex-derivatives","BTCF0:USTF0",1758196204123,0.002,117140.0,117130.0,2.06752941]
["bitfinex-derivatives","BTCF0:USTF0",1758196204422,0.001,117140.0,117130.0,2.06552941]
["bitfinex-derivatives","BTCF0:USTF0",1758196204720,0.001,117140.0,117130.0,2.06652941]
["bitfinex-derivatives","BTCF0:USTF0",1758196206726,0.001,117140.0,117130.0,1.28344941]
["bitfinex-derivatives","BTCF0:USTF0",1758196206921,0.001,117140.0,117130.0,2.06696941]
["bitfinex-derivatives","BTCF0:USTF0",1758196208826,0.001,117140.0,117130.0,1.28344941]
["bitfinex-derivatives","BTCF0:USTF0",1758196209433,0.001,117140.0,117130.0,2.06676941]
["bitfinex-derivatives","BTCF0:USTF0",1758196209631,0.001,117140.0,117130.0,2.06672941]
["bitfinex-derivatives","BTCF0:USTF0",1758196209927,0.001,117140.0,117130.0,1.36012492]
["bitfinex-derivatives","BTCF0:USTF0",1758196210230,0.001,117140.0,117130.0,1.81350848]
["bitfinex-derivatives","BTCF0:USTF0",1758196211032,0.001,117140.0,117130.0,2.03608105]
["bitfinex-derivatives","BTCF0:USTF0",1758196211433,0.001,117140.0,117130.0,1.81350848]
["bitfinex-derivatives","BTCF0:USTF0",1758196211732,0.001,117140.0,117130.0,2.25888047]
["bitfinex-derivatives","BTCF0:USTF0",1758196216232,0.001,117140.0,117130.0,1.47560047]
["bitfinex-derivatives","BTCF0:USTF0",1758196216536,0.001,117140.0,117130.0,2.25880047]
["bitfinex-derivatives","BTCF0:USTF0",1758196216733,0.001,117140.0,117130.0,1.47555568]
["bitfinex-derivatives","BTCF0:USTF0",1758196216934,0.001,117140.0,117130.0,2.25871568]
["bitfinex-derivatives","BTCF0:USTF0",1758196217135,0.001,117140.0,117130.0,0.7309804]
["bitfinex-derivatives","BTCF0:USTF0",1758196217336,0.001,117140.0,117130.0,2.18204496]
["bitfinex-derivatives","BTCF0:USTF0",1758196217535,0.001,117140.0,117130.0,1.39892496]
["bitfinex-derivatives","BTCF0:USTF0",1758196218137,0.001,117140.0,117130.0,2.18220496]
["bitfinex-derivatives","BTCF0:USTF0",1758196220436,0.001,117140.0,117130.0,0.7309804]
["bitfinex-derivatives","BTCF0:USTF0",1758196220745,0.001,117140.0,117130.0,2.18220496]
["bitfinex-derivatives","BTCF0:USTF0",1758196222240,0.001,117140.0,117130.0,1.39892496]
["bitfinex-derivatives","BTCF0:USTF0",1758196222640,0.001,117140.0,117130.0,2.18196496]
["bitfinex-derivatives","BTCF0:USTF0",1758196224344,0.001,117140.0,117130.0,2.18192476]
["bitfinex-derivatives","BTCF0:USTF0",1758196224739,0.001,117140.0,117130.0,2.25855548]
["bitfinex-derivatives","BTCF0:USTF0",1758196225745,0.001,117140.0,117130.0,2.18192476]
["bitfinex-derivatives","BTCF0:USTF0",1758196225947,0.001,117140.0,117130.0,2.28908863]
["bitfinex-derivatives","BTCF0:USTF0",1758196226144,0.001,117140.0,117130.0,2.28900863]
["bitfinex-derivatives","BTCF0:USTF0",1758196227948,0.001,117140.0,117130.0,1.42090843]
["bitfinex-derivatives","BTCF0:USTF0",1758196228140,0.001,117140.0,117130.0,2.20342843]
["bitfinex-derivatives","BTCF0:USTF0",1758196228341,0.001,117140.0,117130.0,1.42090843]
["bitfinex-derivatives","BTCF0:USTF0",1758196228546,0.001,117140.0,117130.0,2.20334843]
["bitfinex-derivatives","BTCF0:USTF0",1758196230449,0.001,117140.0,117130.0,0.83693615]
["bitfinex-derivatives","BTCF0:USTF0",1758196230647,0.60699228,117140.0,117130.0,2.21937615]
["bitfinex-derivatives","BTCF0:USTF0",1758196230950,0.27302,117140.0,117130.0,2.21937615]
["bitfinex-derivatives","BTCF0:USTF0",1758196233549,0.27302,117140.0,117130.0,1.73937615]
["bitfinex-derivatives","BTCF0:USTF0",1758196234157,0.28678,117140.0,117130.0,1.73937615]
["bitfinex-derivatives","BTCF0:USTF0",1758196234352,0.28678,117140.0,117130.0,1.61937615]
["bitfinex-derivatives","BTCF0:USTF0",1758196237662,0.62075228,117140.0,117130.0,1.25857615]
["bitfinex-derivatives","BTCF0:USTF0",1758196238164,0.62075228,117140.0,117130.0,1.24588615]
["bitfinex-derivatives","BTCF0:USTF0",1758196239065,0.62075228,117140.0,117130.0,1.32268499]
["bitfinex-derivatives","BTCF0:USTF0",1758196239267,0.37075228,117140.0,117130.0,1.21536112]
["bitfinex-derivatives","BTCF0:USTF0",1758196239763,0.37075228,117140.0,117130.0,1.13856228]
["bitfinex-derivatives","BTCF0:USTF0",1758196240564,0.62075228,117140.0,117130.0,1.13856228]
["bitfinex-derivatives","BTCF0:USTF0",1758196241062,0.27302,117140.0,117130.0,1.15228228]
["bitfinex-derivatives","BTCF0:USTF0",1758196242058,0.27302,117140.0,117130.0,1.25960615]
["bitfinex-derivatives","BTCF0:USTF0",1758196242454,0.27302,117140.0,117130.0,1.15228228]
["bitfinex-derivatives","BTCF0:USTF0",1758196243464,0.27302,117140.0,117130.0,1.25960615]
["bitfinex-derivatives","BTCF0:USTF0",1758196243660,0.001,117140.0,117130.0,1.95437843]
["bitfinex-derivatives","BTCF0:USTF0",1758196244271,0.001,117140.0,117130.0,2.03971873]
["bitfinex-derivatives","BTCF0:USTF0",1758196245165,0.001,117140.0,117130.0,1.70574645]
["bitfinex-derivatives","BTCF0:USTF0",1758196245667,0.001,117140.0,117130.0,1.59842258]
["bitfinex-derivatives","BTCF0:USTF0",1758196246364,0.001,117140.0,117130.0,1.93239486]
["bitfinex-derivatives","BTCF0:USTF0",1758196250871,0.001,117140.0,117130.0,2.03971873]
["bitfinex-derivatives","BTCF0:USTF0",1758196251369,0.001,117140.0,117130.0,2.03831873]
["bitfinex-derivatives","BTCF0:USTF0",1758196251670,0.001,117140.0,117130.0,1.25727873]
["bitfinex-derivatives","BTCF0:USTF0",1758196251875,0.001,117140.0,117130.0,2.03835873]
["bitfinex-derivatives","BTCF0:USTF0",1758196252172,0.001,117140.0,117130.0,0.83933417]
["bitfinex-derivatives","BTCF0:USTF0",1758196252361,0.001,117140.0,117130.0,2.28835873]
["bitfinex-derivatives","BTCF0:USTF0",1758196254073,0.001,117140.0,117130.0,1.50727873]
["bitfinex-derivatives","BTCF0:USTF0",1758196254276,0.001,117140.0,117130.0,2.25773359]
["bitfinex-derivatives","BTCF0:USTF0",1758196254975,0.001,117140.0,117130.0,1.47673359]
["bitfinex-derivatives","BTCF0:USTF0",1758196255672,0.001,117140.0,117130.0,2.25741359]
["bitfinex-derivatives","BTCF0:USTF0",1758196256673,0.001,117140.0,117130.0,2.18063486]
["bitfinex-derivatives","BTCF0:USTF0",1758196258876,0.001,117140.0,117130.0,2.18035486]
["bitfinex-derivatives","BTCF0:USTF0",1758196259371,0.001,117140.0,117130.0,1.39995486]
["bitfinex-derivatives","BTCF0:USTF0",1758196259577,0.001,117140.0,117130.0,2.18023486]
["bitfinex-derivatives","BTCF0:USTF0",1758196264182,0.001,117140.0,117130.0,2.25701359]
["bitfinex-derivatives","BTCF0:USTF0",1758196264479,0.001,117140.0,117130.0,1.58906903]
["bitfinex-derivatives","BTCF0:USTF0",1758196264682,0.001,117140.0,117130.0,2.25701359]
["bitfinex-derivatives","BTCF0:USTF0",1758196265178,0.001,117140.0,117130.0,2.18023486]
["bitfinex-derivatives","BTCF0:USTF0",1758196266381,0.001,117140.0,117130.0,2.28755873]
["bitfinex-derivatives","BTCF0:USTF0",1758196266676,0.001,117140.0,117130.0,2.18023486]
["bitfinex-derivatives","BTCF0:USTF0",1758196267081,0.001,117140.0,117130.0,2.25699259]
["bitfinex-derivatives","BTCF0:USTF0",1758196268575,0.0001,117150.0,117140.0,0.120593]
["bitfinex-derivatives","BTCF0:USTF0",1758196268774,0.0001,117160.0,117150.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758196268974,0.38050842,117170.0,117160.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758196269183,0.7375807,117170.0,117160.0,0.77995867]
["bitfinex-derivatives","BTCF0:USTF0",1758196269373,0.40360842,117170.0,117160.0,0.77995867]
["bitfinex-derivatives","BTCF0:USTF0",1758196269872,0.7375807,117170.0,117160.0,1.55967867]
["bitfinex-derivatives","BTCF0:USTF0",1758196270481,0.7375807,117170.0,117160.0,0.77995867]
["bitfinex-derivatives","BTCF0:USTF0",1758196270881,0.7375807,117170.0,117160.0,1.55955867]
["bitfinex-derivatives","BTCF0:USTF0",1758196271282,0.7395807,117170.0,117160.0,1.56055867]
["bitfinex-derivatives","BTCF0:USTF0",1758196271683,0.7435807,117170.0,117160.0,0.78095867]
["bitfinex-derivatives","BTCF0:USTF0",1758196271882,0.7435807,117170.0,117160.0,1.56055867]
["bitfinex-derivatives","BTCF0:USTF0",1758196273477,0.40960842,117170.0,117160.0,1.56055867]
["bitfinex-derivatives","BTCF0:USTF0",1758196273781,0.40960842,117170.0,117160.0,1.11520166]
["bitfinex-derivatives","BTCF0:USTF0",1758196274882,0.40960842,117170.0,117160.0,0.89261411]
["bitfinex-derivatives","BTCF0:USTF0",1758196275082,0.40960842,117170.0,117160.0,0.33560166]
["bitfinex-derivatives","BTCF0:USTF0",1758196275284,0.40960842,117170.0,117160.0,1.11476166]
["bitfinex-derivatives","BTCF0:USTF0",1758196275478,0.40960842,117170.0,117160.0,0.33560166]
["bitfinex-derivatives","BTCF0:USTF0",1758196275672,0.40960842,117170.0,117160.0,1.11476166]
["bitfinex-derivatives","BTCF0:USTF0",1758196276185,0.04880842,117170.0,117160.0,1.11476166]
["bitfinex-derivatives","BTCF0:USTF0",1758196277089,0.04880842,117170.0,117160.0,1.33734921]
["bitfinex-derivatives","BTCF0:USTF0",1758196277687,0.02560842,117170.0,117160.0,1.33734921]
["bitfinex-derivatives","BTCF0:USTF0",1758196279282,0.04880842,117170.0,117160.0,1.33710921]
["bitfinex-derivatives","BTCF0:USTF0",1758196279482,0.04880842,117170.0,117160.0,0.4814351]
["bitfinex-derivatives","BTCF0:USTF0",1758196280486,0.04880842,117170.0,117160.0,1.2601551]
["bitfinex-derivatives","BTCF0:USTF0",1758196280683,0.04880842,117170.0,117160.0,0.4814351]
["bitfinex-derivatives","BTCF0:USTF0",1758196280883,0.04880842,117170.0,117160.0,1.2601151]
["bitfinex-derivatives","BTCF0:USTF0",1758196281689,0.0292,117170.0,117160.0,1.2601151]
["bitfinex-derivatives","BTCF0:USTF0",1758196282187,0.0292,117170.0,117160.0,0.4814351]
["bitfinex-derivatives","BTCF0:USTF0",1758196282689,0.0292,117170.0,117160.0,1.2599551]
["bitfinex-derivatives","BTCF0:USTF0",1758196285292,0.0292,117170.0,117160.0,0.4814351]
["bitfinex-derivatives","BTCF0:USTF0",1758196285890,0.0292,117170.0,117160.0,1.2600751]
["bitfinex-derivatives","BTCF0:USTF0",1758196286092,0.0292,117170.0,117160.0,0.4814351]
["bitfinex-derivatives","BTCF0:USTF0",1758196288082,0.0292,117170.0,117160.0,1.2599151]
["bitfinex-derivatives","BTCF0:USTF0",1758196289388,0.0292,117170.0,117160.0,1.33666921]
["bitfinex-derivatives","BTCF0:USTF0",1758196290094,0.02924,117170.0,117160.0,1.33666921]
["bitfinex-derivatives","BTCF0:USTF0",1758196291196,0.02924,117170.0,117160.0,0.55818921]
["bitfinex-derivatives","BTCF0:USTF0",1758196291397,0.02924,117170.0,117160.0,1.33650921]
["bitfinex-derivatives","BTCF0:USTF0",1758196291796,0.02924,117170.0,117160.0,0.55818921]
["bitfinex-derivatives","BTCF0:USTF0",1758196292097,0.02924,117170.0,117160.0,1.33634921]
["bitfinex-derivatives","BTCF0:USTF0",1758196292891,0.02924,117170.0,117160.0,0.89117411]
["bitfinex-derivatives","BTCF0:USTF0",1758196293298,0.02924,117170.0,117160.0,1.11368166]
["bitfinex-derivatives","BTCF0:USTF0",1758196296890,0.02924,117170.0,117160.0,0.89109411]
["bitfinex-derivatives","BTCF0:USTF0",1758196297096,0.02924,117170.0,117160.0,1.11368166]
["bitfinex-derivatives","BTCF0:USTF0",1758196297594,0.0431,117170.0,117160.0,1.11368166]
["bitfinex-derivatives","BTCF0:USTF0",1758196298398,0.4039,117170.0,117160.0,0.89109411]
["bitfinex-derivatives","BTCF0:USTF0",1758196298600,0.4039,117170.0,117160.0,1.11368166]
["bitfinex-derivatives","BTCF0:USTF0",1758196300795,0.62648755,117170.0,117160.0,1.03692755]
["bitfinex-derivatives","BTCF0:USTF0",1758196300993,0.62648755,117170.0,117160.0,0.81434]
["bitfinex-derivatives","BTCF0:USTF0",1758196301499,0.62648755,117170.0,117160.0,0.89115506]
["bitfinex-derivatives","BTCF0:USTF0",1758196301692,0.62648755,117170.0,117160.0,1.11374261]
["bitfinex-derivatives","BTCF0:USTF0",1758196307003,0.62648755,117170.0,117160.0,0.89115506]
["bitfinex-derivatives","BTCF0:USTF0",1758196308606,0.62648755,117170.0,117160.0,1.11374261]
["bitfinex-derivatives","BTCF0:USTF0",1758196308806,0.62648755,117170.0,117160.0,1.03692755]
["bitfinex-derivatives","BTCF0:USTF0",1758196309104,0.62648755,117170.0,117160.0,0.25884755]
["bitfinex-derivatives","BTCF0:USTF0",1758196309402,0.87648755,117170.0,117160.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758196309815,0.87648755,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196310013,1.0990751,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196310314,0.87648755,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196310709,1.0990751,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196312012,1.8774751,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196317719,0.87648755,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196317911,1.65452755,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196318221,0.87648755,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196318416,1.65436755,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196318818,0.87648755,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196319420,0.87648755,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196319619,1.65432755,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196319823,0.87648755,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196321127,1.65448755,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196321321,0.87648755,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196321522,1.65444755,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196322227,0.6539,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196322525,1.65432755,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196322828,0.62648755,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196335831,1.07189846,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196338524,1.07189846,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196339232,1.84965846,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196341032,1.07189846,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196341233,1.84949846,117170.0,117160.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758196343534,1.84949846,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196351943,1.87126862,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196358647,1.84949846,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196361048,1.87126886,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196366444,2.45526809,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196366644,0.49514,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758196366947,0.03514,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758196367149,0.01398,117140.0,117130.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758196367349,1.08381928,117140.0,117130.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758196369346,1.08481928,117140.0,117130.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758196369551,1.08481928,117140.0,117130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758196375057,0.41682082,117140.0,117130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758196375258,1.08481928,117140.0,117130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758196376052,0.41682082,117140.0,117130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758196376356,1.08481928,117140.0,117130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758196384657,0.41682082,117140.0,117130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758196384865,1.08481928,117140.0,117130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758196385963,1.08481928,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196386470,0.41682082,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196386660,1.08481928,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196388371,1.08485928,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196390368,1.86105928,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196392969,1.08485928,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196393465,1.86109928,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196395877,1.63867874,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196398569,1.63867874,117140.0,117130.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758196399174,1.63867874,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196401276,0.86243874,117140.0,117130.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758196401475,1.63867874,117140.0,117130.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758196401667,1.63867874,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196406177,1.35705294,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196406381,2.13333294,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196406671,1.35705294,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196406868,2.13333294,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196413680,2.13333294,117140.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758196413885,0.84130792,117130.0,117120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758196414088,0.03493,117120.0,117110.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758196414279,1.61762792,117120.0,117110.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758196416286,0.03493,117110.0,117100.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758196416586,0.84978534,117110.0,117100.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758196416788,0.64656218,117110.0,117100.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758196417086,0.71464866,117110.0,117100.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758196417486,0.71564866,117110.0,117100.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758196417789,0.71564866,117110.0,117100.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758196419784,0.93843762,117110.0,117100.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758196420292,0.93843762,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196428692,0.4928597,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196428893,0.93843762,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196431594,1.29923762,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196432195,2.07559762,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196433598,2.09739148,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196434094,1.32103148,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196434494,2.09739148,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196435297,1.32103148,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196435498,2.09739148,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196436302,1.32103148,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196436496,2.09739148,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196436692,2.09739148,117110.0,117070.0,0.01523862]
["bitfinex-derivatives","BTCF0:USTF0",1758196436898,0.61747896,117080.0,117070.0,0.03759862]
["bitfinex-derivatives","BTCF0:USTF0",1758196437502,0.39469,117080.0,117070.0,0.04884862]
["bitfinex-derivatives","BTCF0:USTF0",1758196437703,0.61747896,117080.0,117070.0,0.27163758]
["bitfinex-derivatives","BTCF0:USTF0",1758196437904,0.61747896,117080.0,117070.0,0.27103758]
["bitfinex-derivatives","BTCF0:USTF0",1758196438303,0.61747896,117080.0,117070.0,0.27087758]
["bitfinex-derivatives","BTCF0:USTF0",1758196438497,0.62582341,117080.0,117070.0,0.27387758]
["bitfinex-derivatives","BTCF0:USTF0",1758196438698,0.62582341,117080.0,117070.0,0.27129758]
["bitfinex-derivatives","BTCF0:USTF0",1758196439099,0.62582341,117080.0,117070.0,0.27329758]
["bitfinex-derivatives","BTCF0:USTF0",1758196439504,0.39034445,117080.0,117070.0,0.27329758]
["bitfinex-derivatives","BTCF0:USTF0",1758196439706,0.61313341,117080.0,117070.0,0.27329758]
["bitfinex-derivatives","BTCF0:USTF0",1758196440005,0.383,117080.0,117070.0,0.27329758]
["bitfinex-derivatives","BTCF0:USTF0",1758196440195,0.383,117080.0,117070.0,0.26829758]
["bitfinex-derivatives","BTCF0:USTF0",1758196440400,0.383,117080.0,117070.0,0.27029758]
["bitfinex-derivatives","BTCF0:USTF0",1758196440601,0.39141586,117080.0,117070.0,0.27029758]
["bitfinex-derivatives","BTCF0:USTF0",1758196441011,0.41165034,117080.0,117070.0,0.26189896]
["bitfinex-derivatives","BTCF0:USTF0",1758196441212,0.41165034,117080.0,117070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758196441412,0.41165034,117080.0,117070.0,0.26189896]
["bitfinex-derivatives","BTCF0:USTF0",1758196441813,0.40323448,117080.0,117070.0,0.26189896]
["bitfinex-derivatives","BTCF0:USTF0",1758196442516,0.86323448,117080.0,117070.0,0.26189896]
["bitfinex-derivatives","BTCF0:USTF0",1758196442717,0.86323448,117080.0,117070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758196442916,0.86323448,117080.0,117070.0,0.26189896]
["bitfinex-derivatives","BTCF0:USTF0",1758196444120,0.3618,117080.0,117070.0,0.73468792]
["bitfinex-derivatives","BTCF0:USTF0",1758196444320,0.3618,117080.0,117070.0,0.51189896]
["bitfinex-derivatives","BTCF0:USTF0",1758196444511,0.8218,117080.0,117070.0,1.28829896]
["bitfinex-derivatives","BTCF0:USTF0",1758196444715,0.3618,117080.0,117070.0,1.28829896]
["bitfinex-derivatives","BTCF0:USTF0",1758196444918,0.3618,117080.0,117070.0,1.06551]
["bitfinex-derivatives","BTCF0:USTF0",1758196445222,0.3618,117080.0,117070.0,1.28829896]
["bitfinex-derivatives","BTCF0:USTF0",1758196446120,0.3618,117080.0,117070.0,1.06551]
["bitfinex-derivatives","BTCF0:USTF0",1758196446319,0.3618,117080.0,117070.0,1.28829896]
["bitfinex-derivatives","BTCF0:USTF0",1758196447120,0.3618,117080.0,117070.0,1.06551]
["bitfinex-derivatives","BTCF0:USTF0",1758196447320,0.38447,117080.0,117070.0,0.51189896]
["bitfinex-derivatives","BTCF0:USTF0",1758196447522,0.38447,117080.0,117070.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1758196447822,0.38447,117080.0,117070.0,1.28829896]
["bitfinex-derivatives","BTCF0:USTF0",1758196448320,0.3618,117080.0,117070.0,1.28829896]
["bitfinex-derivatives","BTCF0:USTF0",1758196448522,0.3618,117080.0,117070.0,0.51189896]
["bitfinex-derivatives","BTCF0:USTF0",1758196448720,0.38447,117080.0,117070.0,1.36511402]
["bitfinex-derivatives","BTCF0:USTF0",1758196448920,0.38447,117080.0,117070.0,0.58871402]
["bitfinex-derivatives","BTCF0:USTF0",1758196449221,0.38447,117080.0,117070.0,1.36511402]
["bitfinex-derivatives","BTCF0:USTF0",1758196451220,0.38447,117080.0,117070.0,0.58871402]
["bitfinex-derivatives","BTCF0:USTF0",1758196451420,0.38447,117080.0,117070.0,1.36511402]
["bitfinex-derivatives","BTCF0:USTF0",1758196452122,0.38451,117080.0,117070.0,1.36511402]
["bitfinex-derivatives","BTCF0:USTF0",1758196454223,0.36184,117080.0,117070.0,1.11511402]
["bitfinex-derivatives","BTCF0:USTF0",1758196454422,0.00104,117080.0,117070.0,1.11511402]
["bitfinex-derivatives","BTCF0:USTF0",1758196457829,0.02371,117080.0,117070.0,1.56102752]
["bitfinex-derivatives","BTCF0:USTF0",1758196459528,0.02371,117080.0,117070.0,1.48421246]
["bitfinex-derivatives","BTCF0:USTF0",1758196460032,0.02371,117080.0,117070.0,1.48417246]
["bitfinex-derivatives","BTCF0:USTF0",1758196460329,0.02371,117080.0,117070.0,1.14982123]
["bitfinex-derivatives","BTCF0:USTF0",1758196461228,0.02371,117080.0,117070.0,1.48417246]
["bitfinex-derivatives","BTCF0:USTF0",1758196461532,0.02371,117080.0,117070.0,1.56098752]
["bitfinex-derivatives","BTCF0:USTF0",1758196461933,0.02371,117080.0,117070.0,1.22663629]
["bitfinex-derivatives","BTCF0:USTF0",1758196463036,0.02371,117080.0,117070.0,0.89228506]
["bitfinex-derivatives","BTCF0:USTF0",1758196463233,0.02371,117080.0,117070.0,1.22663629]
["bitfinex-derivatives","BTCF0:USTF0",1758196463429,0.02371,117080.0,117070.0,0.89228506]
["bitfinex-derivatives","BTCF0:USTF0",1758196463623,0.02371,117080.0,117070.0,1.22663629]
["bitfinex-derivatives","BTCF0:USTF0",1758196464935,0.02371,117080.0,117070.0,0.89228506]
["bitfinex-derivatives","BTCF0:USTF0",1758196465437,0.02371,117080.0,117070.0,1.22663629]
["bitfinex-derivatives","BTCF0:USTF0",1758196466740,0.02371,117080.0,117070.0,0.45027629]
["bitfinex-derivatives","BTCF0:USTF0",1758196466940,0.02371,117080.0,117070.0,1.22663629]
["bitfinex-derivatives","BTCF0:USTF0",1758196468740,0.35806123,117080.0,117070.0,1.22663629]
["bitfinex-derivatives","BTCF0:USTF0",1758196469641,0.02371,117080.0,117070.0,1.22663629]
["bitfinex-derivatives","BTCF0:USTF0",1758196472847,0.00104,117080.0,117070.0,1.56098752]
["bitfinex-derivatives","BTCF0:USTF0",1758196474651,0.00104,117080.0,117070.0,1.89637152]
["bitfinex-derivatives","BTCF0:USTF0",1758196474946,0.00104,117080.0,117070.0,2.89152275]
["bitfinex-derivatives","BTCF0:USTF0",1758196475250,0.00104,117080.0,117070.0,2.92224877]
["bitfinex-derivatives","BTCF0:USTF0",1758196476244,0.00104,117080.0,117070.0,1.61919508]
["bitfinex-derivatives","BTCF0:USTF0",1758196476443,0.00104,117080.0,117070.0,2.95224877]
["bitfinex-derivatives","BTCF0:USTF0",1758196476745,4e-05,117100.0,117090.0,0.0853695]
["bitfinex-derivatives","BTCF0:USTF0",1758196476939,4e-05,117100.0,117090.0,2.05162833]
["bitfinex-derivatives","BTCF0:USTF0",1758196477146,4e-05,117100.0,117090.0,2.66597956]
["bitfinex-derivatives","BTCF0:USTF0",1758196477345,4e-05,117100.0,117090.0,1.94410412]
["bitfinex-derivatives","BTCF0:USTF0",1758196477744,4e-05,117100.0,117090.0,2.05162833]
["bitfinex-derivatives","BTCF0:USTF0",1758196478050,0.00104,117100.0,117090.0,2.05162833]
["bitfinex-derivatives","BTCF0:USTF0",1758196478551,0.00104,117100.0,117090.0,1.94410412]
["bitfinex-derivatives","BTCF0:USTF0",1758196479346,0.00104,117100.0,117090.0,2.19410412]
["bitfinex-derivatives","BTCF0:USTF0",1758196479651,0.0001,117110.0,117100.0,0.1207221]
["bitfinex-derivatives","BTCF0:USTF0",1758196479844,0.4601,117120.0,117110.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758196480045,0.46,117120.0,117110.0,1.06486246]
["bitfinex-derivatives","BTCF0:USTF0",1758196480245,0.46,117120.0,117110.0,1.84110246]
["bitfinex-derivatives","BTCF0:USTF0",1758196480450,0.46,117120.0,117110.0,1.06486246]
["bitfinex-derivatives","BTCF0:USTF0",1758196480651,0.46,117120.0,117110.0,1.84110246]
["bitfinex-derivatives","BTCF0:USTF0",1758196481042,0.72338086,117130.0,117110.0,1.84110246]
["bitfinex-derivatives","BTCF0:USTF0",1758196481250,0.74611086,117130.0,117120.0,0.70406246]
["bitfinex-derivatives","BTCF0:USTF0",1758196481650,0.74611086,117130.0,117120.0,1.48026246]
["bitfinex-derivatives","BTCF0:USTF0",1758196482356,0.74611086,117130.0,117120.0,1.14591123]
["bitfinex-derivatives","BTCF0:USTF0",1758196483548,0.74811086,117130.0,117120.0,1.14691123]
["bitfinex-derivatives","BTCF0:USTF0",1758196483949,0.75111086,117130.0,117120.0,1.14691123]
["bitfinex-derivatives","BTCF0:USTF0",1758196484253,0.76439086,117130.0,117120.0,1.14687123]
["bitfinex-derivatives","BTCF0:USTF0",1758196484949,0.76439086,117130.0,117120.0,0.37071123]
["bitfinex-derivatives","BTCF0:USTF0",1758196485151,0.76439086,117130.0,117120.0,1.14687123]
["bitfinex-derivatives","BTCF0:USTF0",1758196485352,0.76439086,117130.0,117120.0,0.37071123]
["bitfinex-derivatives","BTCF0:USTF0",1758196485857,1.34874209,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196487459,1.34874209,117130.0,117120.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758196488552,1.34874209,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196489850,1.34874209,117130.0,117120.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758196490247,1.01439086,117130.0,117120.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758196491252,1.01439086,117130.0,117120.0,0.35763123]
["bitfinex-derivatives","BTCF0:USTF0",1758196491453,0.68003963,117130.0,117120.0,0.37071123]
["bitfinex-derivatives","BTCF0:USTF0",1758196491657,1.01439086,117130.0,117120.0,0.37071123]
["bitfinex-derivatives","BTCF0:USTF0",1758196492258,0.38863,117130.0,117120.0,0.70506246]
["bitfinex-derivatives","BTCF0:USTF0",1758196495658,0.72298123,117130.0,117120.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758196495854,0.72298123,117130.0,117120.0,0.37071123]
["bitfinex-derivatives","BTCF0:USTF0",1758196496157,0.72298123,117130.0,117120.0,1.14675123]
["bitfinex-derivatives","BTCF0:USTF0",1758196498361,0.72298123,117130.0,117120.0,0.37071123]
["bitfinex-derivatives","BTCF0:USTF0",1758196499458,0.72298123,117130.0,117120.0,1.14671123]
["bitfinex-derivatives","BTCF0:USTF0",1758196500258,0.72298123,117130.0,117120.0,0.37071123]
["bitfinex-derivatives","BTCF0:USTF0",1758196500458,0.38863,117130.0,117120.0,1.14671123]
["bitfinex-derivatives","BTCF0:USTF0",1758196500658,0.72298123,117130.0,117120.0,1.14671123]
["bitfinex-derivatives","BTCF0:USTF0",1758196502862,0.72298123,117130.0,117120.0,0.37071123]
["bitfinex-derivatives","BTCF0:USTF0",1758196503264,0.72298123,117130.0,117120.0,1.14671123]
["bitfinex-derivatives","BTCF0:USTF0",1758196504161,0.72298123,117130.0,117120.0,0.37071123]
["bitfinex-derivatives","BTCF0:USTF0",1758196504366,0.72298123,117130.0,117120.0,1.14671123]
["bitfinex-derivatives","BTCF0:USTF0",1758196505463,0.72298123,117130.0,117120.0,0.37071123]
["bitfinex-derivatives","BTCF0:USTF0",1758196505766,0.72298123,117130.0,117120.0,1.14671123]
["bitfinex-derivatives","BTCF0:USTF0",1758196505967,0.72298123,117130.0,117120.0,0.37071123]
["bitfinex-derivatives","BTCF0:USTF0",1758196506168,0.72298123,117130.0,117120.0,1.14671123]
["bitfinex-derivatives","BTCF0:USTF0",1758196506464,1.31996246,117130.0,117120.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758196506767,1.34178622,117130.0,117120.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1758196506965,1.00743499,117130.0,117120.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1758196507164,1.00743499,117130.0,117120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758196509261,0.98561123,117130.0,117120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758196509467,1.00743976,117130.0,117120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758196512364,0.98561123,117130.0,117120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758196516870,1.31996246,117130.0,117120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758196517068,1.34178894,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196517870,2.11770894,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196518076,1.34178894,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196518675,2.11770894,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196519378,1.34178894,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196519582,2.11770894,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196519769,1.11878322,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196520081,1.89470322,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196520375,1.87287674,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196520977,1.09695674,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196521180,1.87287674,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196521778,1.87291674,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196523472,0.6513,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196523678,0.87414837,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196523877,1.67188069,117130.0,117120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758196524077,1.65006837,117130.0,117120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758196525780,1.87291674,117130.0,117120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758196526475,0.6513,117130.0,117120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758196526679,1.87291674,117130.0,117120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758196527575,1.65006837,117130.0,117120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758196529683,0.62414837,117130.0,117120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758196532086,0.84699674,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196533585,0.64599869,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196540191,0.62414837,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196542396,0.6460098,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196543186,0.62414837,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196545099,0.64601527,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758196549705,0.64601527,117130.0,117120.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758196551503,0.4231669,117130.0,117120.0,0.26094837]
["bitfinex-derivatives","BTCF0:USTF0",1758196551696,0.64601527,117130.0,117120.0,0.26094837]
["bitfinex-derivatives","BTCF0:USTF0",1758196554206,0.64601527,117130.0,117120.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758196555909,0.4231669,117130.0,117120.0,0.26094837]
["bitfinex-derivatives","BTCF0:USTF0",1758196556106,0.64601527,117130.0,117120.0,0.26094837]
["bitfinex-derivatives","BTCF0:USTF0",1758196556809,0.38867,117130.0,117120.0,0.32242863]
["bitfinex-derivatives","BTCF0:USTF0",1758196557009,0.38867,117130.0,117120.0,0.73379674]
["bitfinex-derivatives","BTCF0:USTF0",1758196557215,0.38867,117130.0,117120.0,1.50959674]
["bitfinex-derivatives","BTCF0:USTF0",1758196559211,0.38867,117130.0,117120.0,1.57101419]
["bitfinex-derivatives","BTCF0:USTF0",1758196559612,0.38867,117130.0,117120.0,1.58628422]
["bitfinex-derivatives","BTCF0:USTF0",1758196559807,0.38867,117130.0,117120.0,0.81048422]
["bitfinex-derivatives","BTCF0:USTF0",1758196560014,0.38867,117130.0,117120.0,1.58624422]
["bitfinex-derivatives","BTCF0:USTF0",1758196560608,0.38867,117130.0,117120.0,1.50955674]
["bitfinex-derivatives","BTCF0:USTF0",1758196563212,0.38867,117130.0,117120.0,1.57094737]
["bitfinex-derivatives","BTCF0:USTF0",1758196563710,0.38867,117130.0,117120.0,1.57090737]
["bitfinex-derivatives","BTCF0:USTF0",1758196563906,0.00504,117130.0,117120.0,2.57990354]
["bitfinex-derivatives","BTCF0:USTF0",1758196564111,0.00504,117130.0,117120.0,1.95566454]
["bitfinex-derivatives","BTCF0:USTF0",1758196564319,0.00504,117130.0,117120.0,1.17128422]
["bitfinex-derivatives","BTCF0:USTF0",1758196564513,0.02257,117140.0,117130.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758196564722,0.02257,117140.0,117130.0,0.31931882]
["bitfinex-derivatives","BTCF0:USTF0",1758196564924,0.02257,117140.0,117130.0,1.09499882]
["bitfinex-derivatives","BTCF0:USTF0",1758196565417,0.02257,117140.0,117130.0,0.31931882]
["bitfinex-derivatives","BTCF0:USTF0",1758196565614,0.02257,117140.0,117130.0,1.09499882]
["bitfinex-derivatives","BTCF0:USTF0",1758196565816,0.02557,117140.0,117130.0,1.09599882]
["bitfinex-derivatives","BTCF0:USTF0",1758196566208,0.02957,117140.0,117130.0,1.09599882]
["bitfinex-derivatives","BTCF0:USTF0",1758196567019,0.02957,117140.0,117130.0,1.03463837]
["bitfinex-derivatives","BTCF0:USTF0",1758196567415,0.43957,117140.0,117130.0,1.03463837]
["bitfinex-derivatives","BTCF0:USTF0",1758196567921,0.43657,117140.0,117130.0,1.03463837]
["bitfinex-derivatives","BTCF0:USTF0",1758196568117,0.43657,117140.0,117130.0,0.25895837]
["bitfinex-derivatives","BTCF0:USTF0",1758196568323,0.43457,117140.0,117130.0,1.03359837]
["bitfinex-derivatives","BTCF0:USTF0",1758196570025,0.43457,117140.0,117130.0,0.81075]
["bitfinex-derivatives","BTCF0:USTF0",1758196570323,0.43457,117140.0,117130.0,0.25795837]
["bitfinex-derivatives","BTCF0:USTF0",1758196570722,0.79537,117140.0,117130.0,0.25795837]
["bitfinex-derivatives","BTCF0:USTF0",1758196570925,0.79537,117140.0,117130.0,1.03355837]
["bitfinex-derivatives","BTCF0:USTF0",1758196571127,0.79537,117140.0,117130.0,0.25795837]
["bitfinex-derivatives","BTCF0:USTF0",1758196571327,0.79537,117140.0,117130.0,1.03355837]
["bitfinex-derivatives","BTCF0:USTF0",1758196571626,0.79537,117140.0,117130.0,0.25795837]
["bitfinex-derivatives","BTCF0:USTF0",1758196571826,0.79537,117140.0,117130.0,1.03355837]
["bitfinex-derivatives","BTCF0:USTF0",1758196572129,0.79537,117140.0,117130.0,0.25795837]
["bitfinex-derivatives","BTCF0:USTF0",1758196572327,0.79537,117140.0,117130.0,1.03355837]
["bitfinex-derivatives","BTCF0:USTF0",1758196576431,0.79537,117140.0,117130.0,1.09491882]
["bitfinex-derivatives","BTCF0:USTF0",1758196579735,1.12941005,117140.0,117130.0,1.2061105]
["bitfinex-derivatives","BTCF0:USTF0",1758196580832,1.12941005,117140.0,117130.0,0.4305105]
["bitfinex-derivatives","BTCF0:USTF0",1758196581032,1.12941005,117140.0,117130.0,1.2059905]
["bitfinex-derivatives","BTCF0:USTF0",1758196582332,1.12941005,117140.0,117130.0,0.4305105]
["bitfinex-derivatives","BTCF0:USTF0",1758196582534,0.76861005,117140.0,117130.0,1.2059905]
["bitfinex-derivatives","BTCF0:USTF0",1758196582734,0.43457,117140.0,117130.0,1.2059905]
["bitfinex-derivatives","BTCF0:USTF0",1758196583032,0.43457,117140.0,117130.0,1.22131753]
["bitfinex-derivatives","BTCF0:USTF0",1758196583734,0.76861005,117140.0,117130.0,1.22131753]
["bitfinex-derivatives","BTCF0:USTF0",1758196584833,0.76861005,117140.0,117130.0,0.44583753]
["bitfinex-derivatives","BTCF0:USTF0",1758196585032,0.76861005,117140.0,117130.0,1.22127753]
["bitfinex-derivatives","BTCF0:USTF0",1758196585235,0.43457,117140.0,117130.0,0.44583753]
["bitfinex-derivatives","BTCF0:USTF0",1758196585536,0.76861005,117140.0,117130.0,0.44583753]
["bitfinex-derivatives","BTCF0:USTF0",1758196586029,0.76861005,117140.0,117130.0,1.22127753]
["bitfinex-derivatives","BTCF0:USTF0",1758196590438,0.43457,117140.0,117130.0,1.22127753]
["bitfinex-derivatives","BTCF0:USTF0",1758196590737,0.76861005,117140.0,117130.0,1.22127753]
["bitfinex-derivatives","BTCF0:USTF0",1758196591836,0.43457,117140.0,117130.0,1.22127753]
["bitfinex-derivatives","BTCF0:USTF0",1758196592036,0.76861005,117140.0,117130.0,1.22127753]
["bitfinex-derivatives","BTCF0:USTF0",1758196593538,0.43457,117140.0,117130.0,1.22127753]
["bitfinex-derivatives","BTCF0:USTF0",1758196593737,0.76861005,117140.0,117130.0,1.22127753]
["bitfinex-derivatives","BTCF0:USTF0",1758196594838,0.76861005,117140.0,117130.0,0.44583753]
["bitfinex-derivatives","BTCF0:USTF0",1758196595544,0.76861005,117140.0,117130.0,1.22115753]
["bitfinex-derivatives","BTCF0:USTF0",1758196597544,0.76861005,117140.0,117130.0,0.44583753]
["bitfinex-derivatives","BTCF0:USTF0",1758196597743,0.76861005,117140.0,117130.0,1.22115753]
["bitfinex-derivatives","BTCF0:USTF0",1758196598543,0.76861005,117140.0,117130.0,1.14447005]
["bitfinex-derivatives","BTCF0:USTF0",1758196599641,0.76861005,117140.0,117130.0,0.11179748]
["bitfinex-derivatives","BTCF0:USTF0",1758196599840,0.7060401,117140.0,117130.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758196600040,1.3168401,117140.0,117130.0,0.08262189]
["bitfinex-derivatives","BTCF0:USTF0",1758196600240,1.3168401,117140.0,117130.0,0.06147189]
["bitfinex-derivatives","BTCF0:USTF0",1758196600441,1.65088015,117140.0,117130.0,0.06147189]
["bitfinex-derivatives","BTCF0:USTF0",1758196600645,0.03564,117130.0,117120.0,0.73459189]
["bitfinex-derivatives","BTCF0:USTF0",1758196600846,0.73048005,117130.0,117120.0,0.75709189]
["bitfinex-derivatives","BTCF0:USTF0",1758196603249,0.73048005,117130.0,117120.0,1.09113194]
["bitfinex-derivatives","BTCF0:USTF0",1758196604153,0.73048005,117130.0,117120.0,0.75709189]
["bitfinex-derivatives","BTCF0:USTF0",1758196605248,0.73148005,117130.0,117120.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1758196605950,0.73048005,117130.0,117120.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1758196606152,0.73148005,117130.0,117120.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1758196606652,0.73248005,117130.0,117120.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1758196607452,0.73148005,117130.0,117120.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1758196607652,0.73248005,117130.0,117120.0,0.75709189]
["bitfinex-derivatives","BTCF0:USTF0",1758196608155,0.73248005,117130.0,117120.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1758196609658,0.73248005,117130.0,117120.0,0.75709189]
["bitfinex-derivatives","BTCF0:USTF0",1758196614262,0.39844,117130.0,117120.0,0.75709189]
["bitfinex-derivatives","BTCF0:USTF0",1758196614464,0.73248005,117130.0,117120.0,0.75709189]
["bitfinex-derivatives","BTCF0:USTF0",1758196616567,0.73248005,117130.0,117120.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1758196618458,0.39844,117130.0,117120.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1758196618662,0.73248005,117130.0,117120.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1758196618868,0.73248005,117130.0,117120.0,1.02966005]
["bitfinex-derivatives","BTCF0:USTF0",1758196621872,0.39844,117130.0,117120.0,1.02966005]
["bitfinex-derivatives","BTCF0:USTF0",1758196622072,0.73248005,117130.0,117120.0,1.02966005]
["bitfinex-derivatives","BTCF0:USTF0",1758196623573,0.73248005,117130.0,117120.0,1.09113194]
["bitfinex-derivatives","BTCF0:USTF0",1758196624069,0.73248005,117130.0,117120.0,0.75709189]
["bitfinex-derivatives","BTCF0:USTF0",1758196625475,0.39844,117130.0,117120.0,0.75709189]
["bitfinex-derivatives","BTCF0:USTF0",1758196625670,0.73248005,117130.0,117120.0,0.75709189]
["bitfinex-derivatives","BTCF0:USTF0",1758196630273,0.73248005,117130.0,117120.0,0.08417189]
["bitfinex-derivatives","BTCF0:USTF0",1758196630479,0.73248005,117130.0,117120.0,0.85937189]
["bitfinex-derivatives","BTCF0:USTF0",1758196632882,0.73248005,117130.0,117120.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1758196634683,0.73248005,117130.0,117120.0,0.85938683]
["bitfinex-derivatives","BTCF0:USTF0",1758196635583,0.73248005,117130.0,117120.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1758196636179,0.73248005,117130.0,117120.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758196636385,1.0665201,117130.0,117120.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1758196636684,0.73248005,117130.0,117120.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1758196636885,1.0665201,117130.0,117120.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1758196637986,0.73248005,117130.0,117120.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1758196638490,0.73248005,117130.0,117120.0,0.85938452]
["bitfinex-derivatives","BTCF0:USTF0",1758196639887,0.62123339,117130.0,117120.0,0.85938452]
["bitfinex-derivatives","BTCF0:USTF0",1758196640689,0.39844,117130.0,117120.0,0.85938452]
["bitfinex-derivatives","BTCF0:USTF0",1758196640890,0.62123339,117130.0,117120.0,0.85938452]
["bitfinex-derivatives","BTCF0:USTF0",1758196645890,0.62123339,117130.0,117120.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1758196648192,0.62123339,117130.0,117120.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758196648491,0.62123339,117130.0,117120.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1758196653088,0.84402678,117130.0,117110.0,0.07688748]
["bitfinex-derivatives","BTCF0:USTF0",1758196653392,0.61922339,117120.0,117110.0,0.87375748]
["bitfinex-derivatives","BTCF0:USTF0",1758196653592,0.61922339,117120.0,117110.0,0.87355748]
["bitfinex-derivatives","BTCF0:USTF0",1758196654095,0.86185561,117120.0,117110.0,0.09847748]
["bitfinex-derivatives","BTCF0:USTF0",1758196654290,0.86185561,117120.0,117110.0,0.87355748]
["bitfinex-derivatives","BTCF0:USTF0",1758196654496,0.86185561,117120.0,117110.0,0.79687]
["bitfinex-derivatives","BTCF0:USTF0",1758196656187,0.86185561,117120.0,117100.0,0.07688748]
["bitfinex-derivatives","BTCF0:USTF0",1758196656389,0.61922339,117110.0,117100.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758196656600,0.61922339,117110.0,117100.0,0.79687]
["bitfinex-derivatives","BTCF0:USTF0",1758196657097,0.61922339,117110.0,117100.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1758196657691,0.61922339,117110.0,117100.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1758196658396,0.62760735,117110.0,117100.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1758196659295,0.62760735,117110.0,117100.0,1.03319339]
["bitfinex-derivatives","BTCF0:USTF0",1758196659495,0.62760735,117110.0,117100.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1758196661596,0.62760735,117110.0,117100.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758196661800,0.62760735,117110.0,117100.0,0.79683]
["bitfinex-derivatives","BTCF0:USTF0",1758196669004,0.62760735,117110.0,117100.0,0.79679]
["bitfinex-derivatives","BTCF0:USTF0",1758196671901,0.62760735,117110.0,117100.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758196672204,0.62760735,117110.0,117100.0,0.79679]
["bitfinex-derivatives","BTCF0:USTF0",1758196675308,0.40481396,117110.0,117100.0,0.79679]
["bitfinex-derivatives","BTCF0:USTF0",1758196675510,0.62760735,117110.0,117100.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1758196675702,0.62760735,117110.0,117100.0,0.79679]
["bitfinex-derivatives","BTCF0:USTF0",1758196681312,0.40481396,117110.0,117100.0,0.79679]
["bitfinex-derivatives","BTCF0:USTF0",1758196681612,0.62760735,117110.0,117100.0,0.87347748]
["bitfinex-derivatives","BTCF0:USTF0",1758196685216,0.62760735,117110.0,117100.0,0.79679]
["bitfinex-derivatives","BTCF0:USTF0",1758196692022,0.40481396,117110.0,117100.0,0.81062]
["bitfinex-derivatives","BTCF0:USTF0",1758196692211,0.61492735,117110.0,117100.0,0.81062]
["bitfinex-derivatives","BTCF0:USTF0",1758196692411,0.61492735,117110.0,117100.0,1.03341339]
["bitfinex-derivatives","BTCF0:USTF0",1758196693211,0.61492735,117110.0,117100.0,0.81062]
["bitfinex-derivatives","BTCF0:USTF0",1758196694719,0.61492735,117110.0,117100.0,0.88730748]
["bitfinex-derivatives","BTCF0:USTF0",1758196696113,0.61492735,117110.0,117100.0,0.81062]
["bitfinex-derivatives","BTCF0:USTF0",1758196696713,0.61492735,117110.0,117100.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758196696918,0.62865735,117110.0,117100.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1758196698923,0.62865735,117110.0,117100.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758196699127,0.62865735,117110.0,117100.0,0.81042]
["bitfinex-derivatives","BTCF0:USTF0",1758196701824,0.74012869,117110.0,117100.0,1.22137221]
["bitfinex-derivatives","BTCF0:USTF0",1758196704527,0.74012869,117110.0,117100.0,0.44657221]
["bitfinex-derivatives","BTCF0:USTF0",1758196704726,0.74012869,117110.0,117100.0,1.22133221]
["bitfinex-derivatives","BTCF0:USTF0",1758196705030,0.74012869,117110.0,117100.0,0.11230748]
["bitfinex-derivatives","BTCF0:USTF0",1758196705328,0.74012869,117110.0,117100.0,0.88706748]
["bitfinex-derivatives","BTCF0:USTF0",1758196705528,0.74012869,117110.0,117100.0,0.11230748]
["bitfinex-derivatives","BTCF0:USTF0",1758196705828,0.74012869,117110.0,117100.0,1.22133221]
["bitfinex-derivatives","BTCF0:USTF0",1758196706629,0.74012869,117110.0,117100.0,0.11230748]
["bitfinex-derivatives","BTCF0:USTF0",1758196706929,0.74012869,117110.0,117100.0,1.22133221]
["bitfinex-derivatives","BTCF0:USTF0",1758196708832,0.74012869,117110.0,117100.0,0.88706748]
["bitfinex-derivatives","BTCF0:USTF0",1758196711835,0.40586396,117110.0,117100.0,0.88706748]
["bitfinex-derivatives","BTCF0:USTF0",1758196712038,0.74012869,117110.0,117100.0,0.88706748]
["bitfinex-derivatives","BTCF0:USTF0",1758196712235,0.74012869,117110.0,117100.0,1.22133221]
["bitfinex-derivatives","BTCF0:USTF0",1758196713744,0.74012869,117110.0,117100.0,0.88706748]
["bitfinex-derivatives","BTCF0:USTF0",1758196715238,0.74012869,117110.0,117100.0,0.11230748]
["bitfinex-derivatives","BTCF0:USTF0",1758196715437,0.74012869,117110.0,117100.0,0.88698748]
["bitfinex-derivatives","BTCF0:USTF0",1758196715742,0.74012869,117110.0,117100.0,1.22125221]
["bitfinex-derivatives","BTCF0:USTF0",1758196716648,0.72639869,117110.0,117100.0,1.30661471]
["bitfinex-derivatives","BTCF0:USTF0",1758196716943,0.71801473,117110.0,117100.0,1.64087944]
["bitfinex-derivatives","BTCF0:USTF0",1758196717543,0.69506473,117110.0,117100.0,0.86619944]
["bitfinex-derivatives","BTCF0:USTF0",1758196717743,0.69506473,117110.0,117100.0,1.64087944]
["bitfinex-derivatives","BTCF0:USTF0",1758196718043,0.69506473,117110.0,117100.0,1.89087944]
["bitfinex-derivatives","BTCF0:USTF0",1758196718345,0.3608,117110.0,117100.0,1.89087944]
["bitfinex-derivatives","BTCF0:USTF0",1758196719350,0.3608,117110.0,117100.0,0.86619944]
["bitfinex-derivatives","BTCF0:USTF0",1758196719546,0.3608,117110.0,117100.0,1.64083944]
["bitfinex-derivatives","BTCF0:USTF0",1758196719852,0.3608,117110.0,117100.0,0.86619944]
["bitfinex-derivatives","BTCF0:USTF0",1758196720051,0.69506473,117110.0,117100.0,1.64083944]
["bitfinex-derivatives","BTCF0:USTF0",1758196720850,0.33426473,117110.0,117100.0,1.64083944]
["bitfinex-derivatives","BTCF0:USTF0",1758196721951,0.8687569,117120.0,117110.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758196722149,1.55985636,117120.0,117110.0,1.14285473]
["bitfinex-derivatives","BTCF0:USTF0",1758196722349,1.55985636,117120.0,117110.0,1.21954221]
["bitfinex-derivatives","BTCF0:USTF0",1758196723047,1.55985636,117120.0,117110.0,1.14285473]
["bitfinex-derivatives","BTCF0:USTF0",1758196723254,1.56085636,117120.0,117110.0,1.14285473]
["bitfinex-derivatives","BTCF0:USTF0",1758196723649,1.56085636,117120.0,117110.0,0.11063748]
["bitfinex-derivatives","BTCF0:USTF0",1758196723852,1.56085636,117120.0,117110.0,1.21954221]
["bitfinex-derivatives","BTCF0:USTF0",1758196724051,1.56185636,117120.0,117110.0,1.21954221]
["bitfinex-derivatives","BTCF0:USTF0",1758196725849,1.56185636,117120.0,117110.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758196726152,1.56185636,117120.0,117110.0,1.14281473]
["bitfinex-derivatives","BTCF0:USTF0",1758196726452,1.22759163,117120.0,117110.0,1.14281473]
["bitfinex-derivatives","BTCF0:USTF0",1758196726653,1.56185636,117120.0,117110.0,0.36821473]
["bitfinex-derivatives","BTCF0:USTF0",1758196727056,1.56185636,117120.0,117110.0,1.14281473]
["bitfinex-derivatives","BTCF0:USTF0",1758196728455,1.56185636,117120.0,117110.0,0.36821473]
["bitfinex-derivatives","BTCF0:USTF0",1758196728656,1.56185636,117120.0,117110.0,1.14277473]
["bitfinex-derivatives","BTCF0:USTF0",1758196732059,0.81520883,117120.0,117110.0,1.14277473]
["bitfinex-derivatives","BTCF0:USTF0",1758196732264,0.73947356,117120.0,117110.0,1.14277473]
["bitfinex-derivatives","BTCF0:USTF0",1758196732662,1.14947356,117120.0,117110.0,1.14277473]
["bitfinex-derivatives","BTCF0:USTF0",1758196733861,1.14747356,117120.0,117110.0,0.36821473]
["bitfinex-derivatives","BTCF0:USTF0",1758196734064,1.14747356,117120.0,117110.0,1.14273473]
["bitfinex-derivatives","BTCF0:USTF0",1758196734764,1.14747356,117120.0,117110.0,0.36821473]
["bitfinex-derivatives","BTCF0:USTF0",1758196734968,1.14747356,117120.0,117110.0,1.14273473]
["bitfinex-derivatives","BTCF0:USTF0",1758196737764,1.14747356,117120.0,117110.0,0.36821473]
["bitfinex-derivatives","BTCF0:USTF0",1758196737965,1.14747356,117120.0,117110.0,1.14269473]
["bitfinex-derivatives","BTCF0:USTF0",1758196738167,1.14747356,117120.0,117110.0,0.36821473]
["bitfinex-derivatives","BTCF0:USTF0",1758196738666,1.14747356,117120.0,117110.0,1.14269473]
["bitfinex-derivatives","BTCF0:USTF0",1758196741373,0.78667356,117120.0,117110.0,1.14269473]
["bitfinex-derivatives","BTCF0:USTF0",1758196743271,0.78667356,117120.0,117110.0,1.14265473]
["bitfinex-derivatives","BTCF0:USTF0",1758196743472,0.78667356,117120.0,117110.0,0.36821473]
["bitfinex-derivatives","BTCF0:USTF0",1758196743672,0.78667356,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196744368,0.45240883,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196744573,0.78667356,117120.0,117110.0,0.36821473]
["bitfinex-derivatives","BTCF0:USTF0",1758196745076,1.14747356,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196745780,1.48173829,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196746080,1.14747356,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196748174,0.81320883,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196748372,1.14747356,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196749671,1.14747356,117120.0,117110.0,1.21930221]
["bitfinex-derivatives","BTCF0:USTF0",1758196750073,1.14747356,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196750577,0.81320883,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196750770,1.14747356,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196755780,0.81320883,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196755978,1.14747356,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196756976,0.81320883,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196757276,1.14747356,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196758282,0.81320883,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196758481,1.14747356,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196758783,0.73747356,117120.0,117110.0,1.14261473]
["bitfinex-derivatives","BTCF0:USTF0",1758196758980,0.73747356,117120.0,117110.0,1.21930221]
["bitfinex-derivatives","BTCF0:USTF0",1758196759476,0.01983883,117120.0,117110.0,1.57101131]
["bitfinex-derivatives","BTCF0:USTF0",1758196759674,0.01983883,117120.0,117110.0,2.18181131]
["bitfinex-derivatives","BTCF0:USTF0",1758196759872,0.01983883,117120.0,117110.0,2.10512383]
["bitfinex-derivatives","BTCF0:USTF0",1758196760067,0.01983883,117120.0,117110.0,2.28949184]
["bitfinex-derivatives","BTCF0:USTF0",1758196760267,0.3608,117130.0,117120.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758196760471,0.3608,117130.0,117120.0,0.78887339]
["bitfinex-derivatives","BTCF0:USTF0",1758196761579,0.3618,117130.0,117120.0,0.78887339]
["bitfinex-derivatives","BTCF0:USTF0",1758196761978,0.3628,117130.0,117120.0,0.7801891]
["bitfinex-derivatives","BTCF0:USTF0",1758196762478,0.02346,117130.0,117120.0,1.5543891]
["bitfinex-derivatives","BTCF0:USTF0",1758196763880,0.02346,117130.0,117120.0,1.33131142]
["bitfinex-derivatives","BTCF0:USTF0",1758196764575,0.02146,117130.0,117120.0,1.33131142]
["bitfinex-derivatives","BTCF0:USTF0",1758196765481,0.02146,117130.0,117120.0,1.33127142]
["bitfinex-derivatives","BTCF0:USTF0",1758196766282,0.02146,117130.0,117120.0,0.55711142]
["bitfinex-derivatives","BTCF0:USTF0",1758196766482,0.02146,117130.0,117120.0,1.33127142]
["bitfinex-derivatives","BTCF0:USTF0",1758196766681,0.02146,117130.0,117120.0,1.25446178]
["bitfinex-derivatives","BTCF0:USTF0",1758196766885,0.02146,117130.0,117120.0,0.48030178]
["bitfinex-derivatives","BTCF0:USTF0",1758196767176,0.02146,117130.0,117120.0,1.33123142]
["bitfinex-derivatives","BTCF0:USTF0",1758196767376,0.02146,117130.0,117120.0,1.25442178]
["bitfinex-derivatives","BTCF0:USTF0",1758196767577,0.02146,117130.0,117120.0,1.10850553]
["bitfinex-derivatives","BTCF0:USTF0",1758196768075,0.02146,117130.0,117120.0,0.33438553]
["bitfinex-derivatives","BTCF0:USTF0",1758196768276,0.02146,117130.0,117120.0,1.10850553]
["bitfinex-derivatives","BTCF0:USTF0",1758196769783,0.02146,117130.0,117120.0,1.03169589]
["bitfinex-derivatives","BTCF0:USTF0",1758196770082,0.02146,117130.0,117120.0,1.25442178]
["bitfinex-derivatives","BTCF0:USTF0",1758196770280,0.02146,117130.0,117120.0,1.33123142]
["bitfinex-derivatives","BTCF0:USTF0",1758196775688,0.02146,117130.0,117120.0,1.33115142]
["bitfinex-derivatives","BTCF0:USTF0",1758196777096,0.02146,117130.0,117120.0,0.88569964]
["bitfinex-derivatives","BTCF0:USTF0",1758196777391,0.02146,117130.0,117120.0,1.33111142]
["bitfinex-derivatives","BTCF0:USTF0",1758196779697,0.02146,117130.0,117120.0,1.25430178]
["bitfinex-derivatives","BTCF0:USTF0",1758196780090,1.04503108,117140.0,117130.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758196780292,1.04503108,117140.0,117130.0,0.25882589]
["bitfinex-derivatives","BTCF0:USTF0",1758196781400,0.82330519,117140.0,117130.0,0.25882589]
["bitfinex-derivatives","BTCF0:USTF0",1758196781589,1.03740074,117140.0,117130.0,0.25882589]
["bitfinex-derivatives","BTCF0:USTF0",1758196781792,1.03840074,117140.0,117130.0,0.25882589]
["bitfinex-derivatives","BTCF0:USTF0",1758196782301,1.04700135,117140.0,117130.0,0.25882589]
["bitfinex-derivatives","BTCF0:USTF0",1758196782904,1.04600135,117140.0,117130.0,0.25882589]
["bitfinex-derivatives","BTCF0:USTF0",1758196783601,1.04500135,117140.0,117130.0,0.25882589]
["bitfinex-derivatives","BTCF0:USTF0",1758196784107,1.03640074,117140.0,117130.0,0.25882589]
["bitfinex-derivatives","BTCF0:USTF0",1758196788213,0.81367485,117140.0,117130.0,0.25882589]
["bitfinex-derivatives","BTCF0:USTF0",1758196788414,1.03640074,117140.0,117130.0,0.25882589]
["bitfinex-derivatives","BTCF0:USTF0",1758196789413,1.04991074,117140.0,117130.0,1.01890589]
["bitfinex-derivatives","BTCF0:USTF0",1758196790520,0.82718485,117140.0,117130.0,1.01890589]
["bitfinex-derivatives","BTCF0:USTF0",1758196790718,1.03024589,117140.0,117130.0,1.01890589]
["bitfinex-derivatives","BTCF0:USTF0",1758196791612,0.80752,117140.0,117130.0,1.01890589]
["bitfinex-derivatives","BTCF0:USTF0",1758196791811,1.03024589,117140.0,117130.0,1.03270589]
["bitfinex-derivatives","BTCF0:USTF0",1758196792018,1.03024589,117140.0,117130.0,1.10951553]
["bitfinex-derivatives","BTCF0:USTF0",1758196796316,1.01673589,117140.0,117130.0,1.10951553]
["bitfinex-derivatives","BTCF0:USTF0",1758196796525,0.38401,117140.0,117130.0,1.10951553]
["bitfinex-derivatives","BTCF0:USTF0",1758196796820,0.38401,117140.0,117130.0,0.33563553]
["bitfinex-derivatives","BTCF0:USTF0",1758196797016,0.38401,117140.0,117130.0,1.10943553]
["bitfinex-derivatives","BTCF0:USTF0",1758196797319,0.38401,117140.0,117130.0,0.33563553]
["bitfinex-derivatives","BTCF0:USTF0",1758196797521,0.38401,117140.0,117130.0,1.10943553]
["bitfinex-derivatives","BTCF0:USTF0",1758196797820,0.60673589,117140.0,117130.0,1.10943553]
["bitfinex-derivatives","BTCF0:USTF0",1758196798824,0.38401,117140.0,117130.0,1.10943553]
["bitfinex-derivatives","BTCF0:USTF0",1758196802123,0.38401,117140.0,117130.0,0.33563553]
["bitfinex-derivatives","BTCF0:USTF0",1758196802424,0.38401,117140.0,117130.0,1.10939553]
["bitfinex-derivatives","BTCF0:USTF0",1758196803029,0.38401,117140.0,117130.0,0.33563553]
["bitfinex-derivatives","BTCF0:USTF0",1758196803329,0.62030589,117140.0,117130.0,1.09559553]
["bitfinex-derivatives","BTCF0:USTF0",1758196803823,0.62030589,117140.0,117130.0,1.01878589]
["bitfinex-derivatives","BTCF0:USTF0",1758196804320,0.38401,117140.0,117130.0,1.03160589]
["bitfinex-derivatives","BTCF0:USTF0",1758196804723,0.60673589,117140.0,117130.0,1.03160589]
["bitfinex-derivatives","BTCF0:USTF0",1758196805024,0.38401,117140.0,117130.0,1.03160589]
["bitfinex-derivatives","BTCF0:USTF0",1758196805224,0.38401,117140.0,117130.0,1.10841553]
["bitfinex-derivatives","BTCF0:USTF0",1758196811229,0.38401,117140.0,117130.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758196811428,0.38401,117140.0,117130.0,1.03160589]
["bitfinex-derivatives","BTCF0:USTF0",1758196812532,0.79401,117140.0,117130.0,1.03160589]
["bitfinex-derivatives","BTCF0:USTF0",1758196814228,0.3608,117140.0,117130.0,1.03160589]
["bitfinex-derivatives","BTCF0:USTF0",1758196814432,0.3608,117140.0,117130.0,1.25433178]
["bitfinex-derivatives","BTCF0:USTF0",1758196814735,0.3608,117140.0,117130.0,1.03156589]
["bitfinex-derivatives","BTCF0:USTF0",1758196815331,0.3608,117150.0,117140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758196815523,0.3608,117150.0,117140.0,0.55738142]
["bitfinex-derivatives","BTCF0:USTF0",1758196815928,0.38383,117150.0,117140.0,1.33110142]
["bitfinex-derivatives","BTCF0:USTF0",1758196816635,0.38483,117150.0,117140.0,1.33110142]
["bitfinex-derivatives","BTCF0:USTF0",1758196816839,0.38583,117150.0,117140.0,1.33110142]
["bitfinex-derivatives","BTCF0:USTF0",1758196817635,0.3628,117150.0,117140.0,1.33110142]
["bitfinex-derivatives","BTCF0:USTF0",1758196818429,0.3628,117150.0,117140.0,1.25429178]
["bitfinex-derivatives","BTCF0:USTF0",1758196823434,0.3628,117150.0,117140.0,1.33110142]
["bitfinex-derivatives","BTCF0:USTF0",1758196823634,0.38583,117150.0,117140.0,0.48057178]
["bitfinex-derivatives","BTCF0:USTF0",1758196823837,0.38583,117150.0,117140.0,1.4767587]
["bitfinex-derivatives","BTCF0:USTF0",1758196824538,0.38583,117150.0,117140.0,0.7030787]
["bitfinex-derivatives","BTCF0:USTF0",1758196824738,0.71980935,117150.0,117140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758196824935,0.71980935,117150.0,117140.0,1.4767587]
["bitfinex-derivatives","BTCF0:USTF0",1758196825239,0.73337935,117150.0,117140.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1758196825831,0.73337935,117150.0,117140.0,1.12995935]
["bitfinex-derivatives","BTCF0:USTF0",1758196830437,0.73337935,117150.0,117140.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1758196830638,0.73337935,117150.0,117140.0,1.12995935]
["bitfinex-derivatives","BTCF0:USTF0",1758196832445,0.73337935,117150.0,117140.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1758196832745,0.73337935,117150.0,117140.0,1.12995935]
["bitfinex-derivatives","BTCF0:USTF0",1758196835748,0.73337935,117150.0,117140.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1758196835948,0.73337935,117150.0,117140.0,1.12995935]
["bitfinex-derivatives","BTCF0:USTF0",1758196838050,0.73337935,117150.0,117140.0,1.14292935]
["bitfinex-derivatives","BTCF0:USTF0",1758196841053,0.73337935,117150.0,117140.0,1.21973899]
["bitfinex-derivatives","BTCF0:USTF0",1758196841256,0.73337935,117150.0,117140.0,1.14292935]
["bitfinex-derivatives","BTCF0:USTF0",1758196841654,0.73337935,117150.0,117140.0,0.80895]
["bitfinex-derivatives","BTCF0:USTF0",1758196841854,0.73337935,117150.0,117140.0,1.14292935]
["bitfinex-derivatives","BTCF0:USTF0",1758196844257,0.73337935,117150.0,117140.0,0.80895]
["bitfinex-derivatives","BTCF0:USTF0",1758196844458,0.73337935,117150.0,117140.0,1.14292935]
["bitfinex-derivatives","BTCF0:USTF0",1758196845152,0.73337935,117150.0,117140.0,0.36924935]
["bitfinex-derivatives","BTCF0:USTF0",1758196845458,1.0673587,117150.0,117140.0,0.79594]
["bitfinex-derivatives","BTCF0:USTF0",1758196845862,0.73337935,117150.0,117140.0,0.79594]
["bitfinex-derivatives","BTCF0:USTF0",1758196846159,1.0673587,117150.0,117140.0,0.79594]
["bitfinex-derivatives","BTCF0:USTF0",1758196848459,0.73337935,117150.0,117140.0,0.79594]
["bitfinex-derivatives","BTCF0:USTF0",1758196848852,1.3173587,117150.0,117140.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1758196849050,0.01379,117140.0,117130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758196849361,1.08367796,117140.0,117130.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1758196858165,0.41571926,117140.0,117130.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1758196858361,1.08367796,117140.0,117130.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1758196858564,1.08367796,117140.0,117130.0,1.13027935]
["bitfinex-derivatives","BTCF0:USTF0",1758196860167,0.41571926,117140.0,117130.0,1.13027935]
["bitfinex-derivatives","BTCF0:USTF0",1758196860568,1.08367796,117140.0,117130.0,1.14390935]
["bitfinex-derivatives","BTCF0:USTF0",1758196861072,1.08367796,117140.0,117130.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1758196861365,0.40192926,117140.0,117130.0,1.14390935]
["bitfinex-derivatives","BTCF0:USTF0",1758196861566,0.02157,117140.0,117130.0,1.14390935]
["bitfinex-derivatives","BTCF0:USTF0",1758196863168,0.35554935,117140.0,117130.0,1.14390935]
["bitfinex-derivatives","BTCF0:USTF0",1758196863570,0.02157,117140.0,117130.0,1.14390935]
["bitfinex-derivatives","BTCF0:USTF0",1758196865270,0.35554935,117140.0,117130.0,1.14390935]
["bitfinex-derivatives","BTCF0:USTF0",1758196866069,0.02157,117140.0,117130.0,1.14390935]
["bitfinex-derivatives","BTCF0:USTF0",1758196866369,0.35554935,117140.0,117130.0,1.14390935]
["bitfinex-derivatives","BTCF0:USTF0",1758196868872,0.02157,117140.0,117130.0,1.47924965]
["bitfinex-derivatives","BTCF0:USTF0",1758196869170,0.38237,117140.0,117130.0,1.39410935]
["bitfinex-derivatives","BTCF0:USTF0",1758196869369,0.71634935,117140.0,117130.0,0.62030935]
["bitfinex-derivatives","BTCF0:USTF0",1758196869867,0.38237,117140.0,117130.0,1.39410935]
["bitfinex-derivatives","BTCF0:USTF0",1758196870172,0.71634935,117140.0,117130.0,1.39410935]
["bitfinex-derivatives","BTCF0:USTF0",1758196870769,0.71634935,117140.0,117130.0,1.39402935]
["bitfinex-derivatives","BTCF0:USTF0",1758196872275,0.71634935,117140.0,117130.0,1.47936965]
["bitfinex-derivatives","BTCF0:USTF0",1758196874072,0.71634935,117140.0,117130.0,0.62030935]
["bitfinex-derivatives","BTCF0:USTF0",1758196874274,0.71634935,117140.0,117130.0,1.39398935]
["bitfinex-derivatives","BTCF0:USTF0",1758196874669,0.71634935,117140.0,117130.0,0.62030935]
["bitfinex-derivatives","BTCF0:USTF0",1758196874867,0.72969935,117140.0,117130.0,0.62030935]
["bitfinex-derivatives","BTCF0:USTF0",1758196875068,0.72969935,117140.0,117130.0,1.39398935]
["bitfinex-derivatives","BTCF0:USTF0",1758196875374,0.72969935,117140.0,117130.0,0.62030935]
["bitfinex-derivatives","BTCF0:USTF0",1758196875678,1.0636787,117140.0,117130.0,1.39398935]
["bitfinex-derivatives","BTCF0:USTF0",1758196875979,0.72969935,117140.0,117130.0,1.39398935]
["bitfinex-derivatives","BTCF0:USTF0",1758196877578,0.39572,117140.0,117130.0,1.39398935]
["bitfinex-derivatives","BTCF0:USTF0",1758196877775,0.72969935,117140.0,117130.0,1.39398935]
["bitfinex-derivatives","BTCF0:USTF0",1758196878475,1.0636787,117140.0,117130.0,1.39398935]
["bitfinex-derivatives","BTCF0:USTF0",1758196878978,1.0636787,117140.0,117130.0,1.06001]
["bitfinex-derivatives","BTCF0:USTF0",1758196879183,1.0636787,117140.0,117130.0,1.39398935]
["bitfinex-derivatives","BTCF0:USTF0",1758196879870,1.0834493,117140.0,117130.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758196880073,1.3334493,117140.0,117130.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1758196880982,1.3334493,117140.0,117130.0,0.71237]
["bitfinex-derivatives","BTCF0:USTF0",1758196883782,1.11104064,117140.0,117130.0,0.71237]
["bitfinex-derivatives","BTCF0:USTF0",1758196885676,0.0364,117130.0,117120.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758196885882,0.0364,117120.0,117110.0,0.09985964]
["bitfinex-derivatives","BTCF0:USTF0",1758196886081,0.63954353,117120.0,117110.0,0.87333964]
["bitfinex-derivatives","BTCF0:USTF0",1758196886382,0.63954353,117120.0,117110.0,0.79653]
["bitfinex-derivatives","BTCF0:USTF0",1758196887679,0.63954353,117120.0,117110.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1758196888286,0.63954353,117120.0,117110.0,0.79953]
["bitfinex-derivatives","BTCF0:USTF0",1758196889187,0.63954353,117120.0,117110.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1758196889389,0.63954353,117120.0,117110.0,0.79653]
["bitfinex-derivatives","BTCF0:USTF0",1758196889687,0.63954353,117120.0,117110.0,0.79753]
["bitfinex-derivatives","BTCF0:USTF0",1758196890186,0.63954353,117120.0,117110.0,0.79653]
["bitfinex-derivatives","BTCF0:USTF0",1758196890782,0.63954353,117120.0,117110.0,1.01930502]
["bitfinex-derivatives","BTCF0:USTF0",1758196892690,0.63954353,117120.0,117110.0,1.03195502]
["bitfinex-derivatives","BTCF0:USTF0",1758196893191,0.63954353,117120.0,117110.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1758196894885,0.63954353,117120.0,117110.0,1.01930502]
["bitfinex-derivatives","BTCF0:USTF0",1758196895193,0.63954353,117120.0,117110.0,0.79653]
["bitfinex-derivatives","BTCF0:USTF0",1758196895582,0.63954353,117120.0,117110.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758196895787,0.86231855,117120.0,117110.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758196900995,0.86231855,117120.0,117110.0,0.79661]
["bitfinex-derivatives","BTCF0:USTF0",1758196902494,0.03656,117110.0,117100.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758196902797,0.62013502,117110.0,117100.0,0.79603]
["bitfinex-derivatives","BTCF0:USTF0",1758196903484,0.62876994,117110.0,117100.0,0.79603]
["bitfinex-derivatives","BTCF0:USTF0",1758196904294,0.62876994,117110.0,117100.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1758196904894,0.62876994,117110.0,117100.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1758196905396,0.62876994,117110.0,117100.0,1.03345502]
["bitfinex-derivatives","BTCF0:USTF0",1758196905788,0.62013502,117110.0,117100.0,1.03345502]
["bitfinex-derivatives","BTCF0:USTF0",1758196906896,0.39736,117110.0,117100.0,1.03345502]
["bitfinex-derivatives","BTCF0:USTF0",1758196907494,0.38362,117110.0,117100.0,1.03345502]
["bitfinex-derivatives","BTCF0:USTF0",1758196908999,0.60639502,117110.0,117100.0,1.03345502]
["bitfinex-derivatives","BTCF0:USTF0",1758196910089,0.38362,117110.0,117100.0,1.03345502]
["bitfinex-derivatives","BTCF0:USTF0",1758196911999,0.3608,117110.0,117100.0,1.52365681]
["bitfinex-derivatives","BTCF0:USTF0",1758196912392,0.38888514,117120.0,117110.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758196912696,0.38888514,117120.0,117110.0,0.25769502]
["bitfinex-derivatives","BTCF0:USTF0",1758196912697,0.40318851,117120.0,117110.0,0.25769502]
["bitfinex-derivatives","BTCF0:USTF0",1758196913193,0.40318851,117120.0,117110.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758196913400,0.40318851,117120.0,117110.0,0.25769502]
["bitfinex-derivatives","BTCF0:USTF0",1758196915903,0.40318851,117120.0,117110.0,1.03149502]
["bitfinex-derivatives","BTCF0:USTF0",1758196917297,0.40318851,117120.0,117110.0,0.25769502]
["bitfinex-derivatives","BTCF0:USTF0",1758196917503,0.40318851,117120.0,117110.0,1.03149502]
["bitfinex-derivatives","BTCF0:USTF0",1758196917999,0.62596353,117120.0,117110.0,1.03149502]
["bitfinex-derivatives","BTCF0:USTF0",1758196921700,0.63858353,117120.0,117110.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758196921906,1.13310737,117120.0,117110.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1758196922106,0.0337,117110.0,117100.0,0.81329677]
["bitfinex-derivatives","BTCF0:USTF0",1758196922306,0.61727502,117110.0,117100.0,0.81309677]
["bitfinex-derivatives","BTCF0:USTF0",1758196922607,0.61727502,117110.0,117100.0,1.03587179]
["bitfinex-derivatives","BTCF0:USTF0",1758196922997,0.61727502,117110.0,117100.0,0.81309677]
["bitfinex-derivatives","BTCF0:USTF0",1758196923508,0.61727502,117110.0,117100.0,0.81409677]
["bitfinex-derivatives","BTCF0:USTF0",1758196924809,0.61727502,117110.0,117100.0,0.81509677]
["bitfinex-derivatives","BTCF0:USTF0",1758196925609,0.61727502,117110.0,117100.0,1.03787179]
["bitfinex-derivatives","BTCF0:USTF0",1758196927108,0.61727502,117110.0,117100.0,0.81509677]
["bitfinex-derivatives","BTCF0:USTF0",1758196930011,0.61727502,117110.0,117100.0,0.89190641]
["bitfinex-derivatives","BTCF0:USTF0",1758196930311,0.61727502,117110.0,117100.0,0.87447964]
["bitfinex-derivatives","BTCF0:USTF0",1758196930812,0.61727502,117110.0,117100.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1758196932116,0.61727502,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196932311,0.61727502,117110.0,117100.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1758196932512,0.61727502,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196933615,0.61727502,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196934414,0.61727502,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758196939318,0.61727502,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196942115,0.61727502,117110.0,117100.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758196943018,0.61727502,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196945920,0.72877493,117110.0,117100.0,0.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1758196947325,0.72877493,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196947524,0.72877493,117110.0,117100.0,0.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1758196949620,0.72877493,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196949821,0.72877493,117110.0,117100.0,0.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1758196954530,0.72877493,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196954724,0.72877493,117110.0,117100.0,0.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1758196960139,0.72877493,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196960339,0.72877493,117110.0,117100.0,0.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1758196961538,0.72877493,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196961739,0.72877493,117110.0,117100.0,0.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1758196962038,0.72877493,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196965139,0.72877493,117110.0,117100.0,0.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1758196967442,0.72877493,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196967636,0.72877493,117110.0,117100.0,0.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1758196967835,0.72877493,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196968139,0.72877493,117110.0,117100.0,0.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1758196968542,0.72877493,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196972145,0.3945,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196972348,0.72877493,117110.0,117100.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758196975044,0.3945,117110.0,117100.0,0.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1758196975245,0.72877493,117110.0,117100.0,0.37115493]
["bitfinex-derivatives","BTCF0:USTF0",1758196976444,0.72877493,117110.0,117100.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758196976747,0.72877493,117110.0,117100.0,0.37115493]
["bitfinex-derivatives","BTCF0:USTF0",1758196978349,0.72877493,117110.0,117100.0,0.44796457]
["bitfinex-derivatives","BTCF0:USTF0",1758196978752,0.38188,117110.0,117100.0,1.04982419]
["bitfinex-derivatives","BTCF0:USTF0",1758196979052,0.71615493,117110.0,117100.0,0.97301455]
["bitfinex-derivatives","BTCF0:USTF0",1758196979253,0.71615493,117110.0,117100.0,1.74673455]
["bitfinex-derivatives","BTCF0:USTF0",1758196981156,0.38188,117110.0,117100.0,1.74673455]
["bitfinex-derivatives","BTCF0:USTF0",1758196981355,0.71615493,117110.0,117100.0,1.74673455]
["bitfinex-derivatives","BTCF0:USTF0",1758196981557,0.71615493,117110.0,117100.0,1.07818469]
["bitfinex-derivatives","BTCF0:USTF0",1758196981853,0.71615493,117110.0,117100.0,1.74673455]
["bitfinex-derivatives","BTCF0:USTF0",1758196982446,0.38188,117110.0,117100.0,1.74673455]
["bitfinex-derivatives","BTCF0:USTF0",1758196982651,0.71615493,117110.0,117100.0,1.74673455]
["bitfinex-derivatives","BTCF0:USTF0",1758196983656,0.71615493,117110.0,117100.0,1.82354419]
["bitfinex-derivatives","BTCF0:USTF0",1758196985559,0.71615493,117110.0,117100.0,1.04982419]
["bitfinex-derivatives","BTCF0:USTF0",1758196985758,0.71615493,117110.0,117100.0,1.82354419]
["bitfinex-derivatives","BTCF0:USTF0",1758196985958,0.71615493,117110.0,117100.0,1.04982419]
["bitfinex-derivatives","BTCF0:USTF0",1758196986160,0.71615493,117110.0,117100.0,1.74673455]
["bitfinex-derivatives","BTCF0:USTF0",1758196987359,0.71615493,117110.0,117100.0,1.41245962]
["bitfinex-derivatives","BTCF0:USTF0",1758196988661,0.71615493,117110.0,117100.0,0.97301455]
["bitfinex-derivatives","BTCF0:USTF0",1758196988863,0.71615493,117110.0,117100.0,1.74673455]
["bitfinex-derivatives","BTCF0:USTF0",1758196989049,0.71615493,117110.0,117100.0,0.30446469]
["bitfinex-derivatives","BTCF0:USTF0",1758196989456,0.72989493,117110.0,117100.0,1.07818469]
["bitfinex-derivatives","BTCF0:USTF0",1758196989854,0.72989493,117110.0,117100.0,1.06517469]
["bitfinex-derivatives","BTCF0:USTF0",1758196990358,0.72989493,117110.0,117100.0,0.29145469]
["bitfinex-derivatives","BTCF0:USTF0",1758196992559,1.06416986,117110.0,117100.0,0.04145469]
["bitfinex-derivatives","BTCF0:USTF0",1758196992767,1.31416986,117110.0,117100.0,0.01958469]
["bitfinex-derivatives","BTCF0:USTF0",1758196993258,1.31416986,117110.0,117100.0,0.04288469]
["bitfinex-derivatives","BTCF0:USTF0",1758196995068,0.64562,117110.0,117100.0,0.04288469]
["bitfinex-derivatives","BTCF0:USTF0",1758196995263,1.75361493,117110.0,117100.0,0.04288469]
["bitfinex-derivatives","BTCF0:USTF0",1758196999761,2.08788986,117110.0,117100.0,0.04288469]
["bitfinex-derivatives","BTCF0:USTF0",1758197001072,1.31416986,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197001772,2.08788986,117110.0,117100.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758197002568,2.08788986,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197002972,1.83788986,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197003972,1.83788986,117110.0,117100.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758197004171,2.42216479,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197004374,2.08788986,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197006672,2.10787274,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197007164,1.35595462,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197007367,2.10827274,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197007868,1.88560866,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197008767,1.88564866,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197008975,1.11148866,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197009173,1.88564866,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197009772,1.11148866,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197009971,1.90740215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197010472,1.65740215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197010668,1.65736215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197011063,0.88328215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197011570,1.65732215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197012078,2.13026504,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197012277,1.13328215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197012471,1.90732215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197012974,1.13328215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197013577,1.90724215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197013980,1.13328215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197014279,1.90724215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197014883,1.13328215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197015071,1.90720215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197015279,1.90720215,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197015778,1.90716215,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197016175,1.90716215,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197016580,1.21123637,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197016776,0.66033926,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197016978,1.43417926,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197017491,1.65712215,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197017787,1.65736215,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197017978,1.65732215,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197019987,1.65728215,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197021587,1.65724215,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197022088,1.63544866,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197026189,0.86148866,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197026381,1.65712274,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197027193,1.65712274,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197028288,1.65784274,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197029887,0.88328274,117110.0,117100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758197030083,1.65776274,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197031386,1.65772274,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197031586,1.65796274,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197037197,1.21207696,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197037402,1.65796274,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197045207,1.65796274,117110.0,117090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758197045409,0.61813289,117100.0,117090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758197045708,0.03439,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758197045908,0.03439,117080.0,117070.0,0.09860964]
["bitfinex-derivatives","BTCF0:USTF0",1758197046109,0.48027578,117080.0,117070.0,0.09840964]
["bitfinex-derivatives","BTCF0:USTF0",1758197046702,0.48871205,117080.0,117070.0,0.09840964]
["bitfinex-derivatives","BTCF0:USTF0",1758197048414,0.48871205,117080.0,117070.0,0.10340964]
["bitfinex-derivatives","BTCF0:USTF0",1758197048613,0.84951205,117080.0,117070.0,0.10340964]
["bitfinex-derivatives","BTCF0:USTF0",1758197048918,0.85051205,117080.0,117070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758197049913,0.85051205,117080.0,117070.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1758197050815,0.85051205,117080.0,117070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758197054409,0.87050196,117080.0,117070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758197060217,0.87050196,117080.0,117070.0,0.10740964]
["bitfinex-derivatives","BTCF0:USTF0",1758197067416,0.87050196,117080.0,117070.0,0.88176964]
["bitfinex-derivatives","BTCF0:USTF0",1758197067822,1.09361104,117080.0,117070.0,0.88176964]
["bitfinex-derivatives","BTCF0:USTF0",1758197068222,1.09361104,117080.0,117070.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1758197068826,1.09361104,117080.0,117070.0,0.88176964]
["bitfinex-derivatives","BTCF0:USTF0",1758197070023,1.09361104,117080.0,117070.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1758197071925,1.09361104,117080.0,117070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758197072421,1.09361104,117080.0,117070.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1758197073123,1.09361104,117080.0,117070.0,0.88148964]
["bitfinex-derivatives","BTCF0:USTF0",1758197074923,1.09361104,117080.0,117070.0,0.10740964]
["bitfinex-derivatives","BTCF0:USTF0",1758197075125,1.09361104,117080.0,117070.0,0.88136964]
["bitfinex-derivatives","BTCF0:USTF0",1758197076328,1.09361104,117080.0,117070.0,0.89463964]
["bitfinex-derivatives","BTCF0:USTF0",1758197076825,0.37687734,117080.0,117070.0,1.22913707]
["bitfinex-derivatives","BTCF0:USTF0",1758197077024,0.3608,117090.0,117080.0,0.0853766]
["bitfinex-derivatives","BTCF0:USTF0",1758197077330,0.7371028,117100.0,117090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758197077531,0.74573855,117100.0,117090.0,1.14482743]
["bitfinex-derivatives","BTCF0:USTF0",1758197077730,1.07160023,117100.0,117090.0,1.14482743]
["bitfinex-derivatives","BTCF0:USTF0",1758197079030,1.07160023,117100.0,117090.0,0.81133]
["bitfinex-derivatives","BTCF0:USTF0",1758197079225,1.08442023,117100.0,117090.0,0.81133]
["bitfinex-derivatives","BTCF0:USTF0",1758197079730,1.08442023,117100.0,117090.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758197079931,1.08442023,117100.0,117090.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758197080134,1.08442023,117100.0,117090.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1758197080728,1.08542023,117100.0,117090.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1758197081531,1.08442023,117100.0,117090.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1758197082033,0.41542537,117100.0,117090.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1758197082233,1.08442023,117100.0,117090.0,0.70541]
["bitfinex-derivatives","BTCF0:USTF0",1758197082835,0.41542537,117100.0,117090.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758197083037,1.08442023,117100.0,117090.0,0.79906]
["bitfinex-derivatives","BTCF0:USTF0",1758197084032,1.08442023,117100.0,117090.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758197084233,1.08442023,117100.0,117090.0,0.79906]
["bitfinex-derivatives","BTCF0:USTF0",1758197086443,0.41542537,117100.0,117090.0,0.79906]
["bitfinex-derivatives","BTCF0:USTF0",1758197086642,1.07160023,117100.0,117090.0,0.81233]
["bitfinex-derivatives","BTCF0:USTF0",1758197087835,1.07160023,117100.0,117090.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1758197088142,0.40260537,117100.0,117090.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1758197088441,1.07160023,117100.0,117090.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1758197089345,1.07160023,117100.0,117090.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758197089642,1.07160023,117100.0,117090.0,0.81241]
["bitfinex-derivatives","BTCF0:USTF0",1758197093649,1.07160023,117100.0,117090.0,1.14690743]
["bitfinex-derivatives","BTCF0:USTF0",1758197094136,1.07160023,117100.0,117090.0,0.81241]
["bitfinex-derivatives","BTCF0:USTF0",1758197094340,1.07160023,117100.0,117090.0,1.14690743]
["bitfinex-derivatives","BTCF0:USTF0",1758197094540,0.40260537,117100.0,117090.0,1.14690743]
["bitfinex-derivatives","BTCF0:USTF0",1758197094848,1.07160023,117100.0,117090.0,1.14690743]
["bitfinex-derivatives","BTCF0:USTF0",1758197098150,0.40260537,117100.0,117090.0,1.14690743]
["bitfinex-derivatives","BTCF0:USTF0",1758197098450,1.07160023,117100.0,117090.0,1.14690743]
["bitfinex-derivatives","BTCF0:USTF0",1758197100149,1.07160023,117100.0,117090.0,0.81241]
["bitfinex-derivatives","BTCF0:USTF0",1758197100350,1.07160023,117100.0,117090.0,1.14654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197100849,1.07160023,117100.0,117090.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1758197102348,1.08420023,117100.0,117090.0,1.14654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197105947,1.08420023,117100.0,117090.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1758197106153,1.08420023,117100.0,117090.0,1.14654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197106942,0.41520537,117100.0,117090.0,1.14654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197107143,1.07160023,117100.0,117090.0,1.14654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197107758,1.07160023,117100.0,117090.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1758197107948,1.07160023,117100.0,117090.0,1.14654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197108148,1.08420023,117100.0,117090.0,1.14654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197108854,1.08420023,117100.0,117090.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1758197109049,0.41520537,117100.0,117090.0,1.14654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197109250,1.08420023,117100.0,117090.0,1.14654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197111551,0.41520537,117100.0,117090.0,1.14654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197111853,0.3608,117100.0,117090.0,1.39654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197112058,0.69529743,117100.0,117090.0,1.39654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197112249,0.3608,117100.0,117090.0,1.39654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197112449,0.69529743,117100.0,117090.0,1.40494554]
["bitfinex-derivatives","BTCF0:USTF0",1758197112656,0.3608,117100.0,117090.0,1.40494554]
["bitfinex-derivatives","BTCF0:USTF0",1758197112856,0.69529743,117100.0,117090.0,1.40494554]
["bitfinex-derivatives","BTCF0:USTF0",1758197113656,0.02222,117100.0,117090.0,1.39654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197113860,0.35671743,117100.0,117090.0,1.39654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197114360,0.02222,117100.0,117090.0,1.39654743]
["bitfinex-derivatives","BTCF0:USTF0",1758197114556,0.35671743,117100.0,117090.0,1.40498817]
["bitfinex-derivatives","BTCF0:USTF0",1758197115658,0.35671743,117100.0,117090.0,0.62262743]
["bitfinex-derivatives","BTCF0:USTF0",1758197116757,0.69121486,117100.0,117090.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758197116958,0.69121486,117100.0,117090.0,1.14650743]
["bitfinex-derivatives","BTCF0:USTF0",1758197117159,1.06461486,117100.0,117090.0,0.79874]
["bitfinex-derivatives","BTCF0:USTF0",1758197117357,1.06461486,117100.0,117090.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758197117556,1.06461486,117100.0,117090.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1758197119959,0.35671743,117100.0,117090.0,0.81181]
["bitfinex-derivatives","BTCF0:USTF0",1758197120265,0.35671743,117100.0,117090.0,1.14630743]
["bitfinex-derivatives","BTCF0:USTF0",1758197120266,1.05201486,117100.0,117090.0,1.14630743]
["bitfinex-derivatives","BTCF0:USTF0",1758197120466,1.06461486,117100.0,117090.0,0.81181]
["bitfinex-derivatives","BTCF0:USTF0",1758197121156,1.06461486,117100.0,117090.0,1.14630743]
["bitfinex-derivatives","BTCF0:USTF0",1758197122265,0.39562,117100.0,117090.0,1.14630743]
["bitfinex-derivatives","BTCF0:USTF0",1758197122463,1.06461486,117100.0,117090.0,1.14630743]
["bitfinex-derivatives","BTCF0:USTF0",1758197123167,1.06461486,117100.0,117090.0,0.81181]
["bitfinex-derivatives","BTCF0:USTF0",1758197123968,1.06461486,117100.0,117090.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758197124170,1.06461486,117100.0,117090.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1758197125369,1.06461486,117100.0,117090.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758197125564,1.06461486,117100.0,117090.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1758197126467,1.06461486,117100.0,117090.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758197126866,1.06461486,117100.0,117090.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1758197127269,1.06461486,117100.0,117090.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758197127567,1.06461486,117100.0,117090.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1758197127768,0.39562,117100.0,117090.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1758197127966,0.84146848,117100.0,117090.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1758197128466,0.02222,117100.0,117090.0,1.03469424]
["bitfinex-derivatives","BTCF0:USTF0",1758197130167,0.3608,117110.0,117090.0,1.12006334]
["bitfinex-derivatives","BTCF0:USTF0",1758197130373,0.38274,117110.0,117100.0,0.48031848]
["bitfinex-derivatives","BTCF0:USTF0",1758197130666,0.38274,117110.0,117100.0,0.25739424]
["bitfinex-derivatives","BTCF0:USTF0",1758197131678,0.38374,117110.0,117100.0,0.25739424]
["bitfinex-derivatives","BTCF0:USTF0",1758197133175,0.02294,117110.0,117100.0,0.25739424]
["bitfinex-derivatives","BTCF0:USTF0",1758197133379,0.02294,117110.0,117100.0,0.25839424]
["bitfinex-derivatives","BTCF0:USTF0",1758197133781,0.001,117110.0,117100.0,1.19499474]
["bitfinex-derivatives","BTCF0:USTF0",1758197133982,0.001,117110.0,117100.0,1.27180438]
["bitfinex-derivatives","BTCF0:USTF0",1758197134577,0.01950277,117120.0,117110.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758197134879,0.01950277,117120.0,117110.0,1.10820388]
["bitfinex-derivatives","BTCF0:USTF0",1758197135078,0.04144277,117120.0,117110.0,0.33420388]
["bitfinex-derivatives","BTCF0:USTF0",1758197135279,0.27829701,117120.0,117110.0,0.88523964]
["bitfinex-derivatives","BTCF0:USTF0",1758197135478,0.05537277,117120.0,117110.0,0.88523964]
["bitfinex-derivatives","BTCF0:USTF0",1758197135779,0.28129701,117120.0,117110.0,0.11127964]
["bitfinex-derivatives","BTCF0:USTF0",1758197135970,0.86502125,117120.0,117110.0,0.87254964]
["bitfinex-derivatives","BTCF0:USTF0",1758197136172,0.41917277,117120.0,117110.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1758197136479,1.11502125,117120.0,117110.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1758197136680,1.11502125,117120.0,117110.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1758197138384,1.11402125,117120.0,117110.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1758197139080,1.11402125,117120.0,117110.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758197139283,0.41817277,117120.0,117110.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1758197139479,0.86402125,117120.0,117110.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1758197139786,0.70869973,117120.0,117110.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1758197140273,0.93162397,117120.0,117110.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1758197141690,0.70869973,117120.0,117110.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1758197150291,0.70869973,117120.0,117110.0,0.80843]
["bitfinex-derivatives","BTCF0:USTF0",1758197151889,0.70869973,117120.0,117110.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1758197152386,0.48577549,117120.0,117110.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1758197152784,0.47184549,117120.0,117110.0,1.03135424]
["bitfinex-derivatives","BTCF0:USTF0",1758197160091,0.40424277,117120.0,117110.0,1.03135424]
["bitfinex-derivatives","BTCF0:USTF0",1758197162096,0.40324277,117120.0,117110.0,1.03135424]
["bitfinex-derivatives","BTCF0:USTF0",1758197162596,0.40224277,117120.0,117110.0,1.03235424]
["bitfinex-derivatives","BTCF0:USTF0",1758197162894,0.40224277,117120.0,117110.0,0.33520388]
["bitfinex-derivatives","BTCF0:USTF0",1758197165899,0.40224277,117120.0,117110.0,0.25839424]
["bitfinex-derivatives","BTCF0:USTF0",1758197168404,0.40224277,117120.0,117110.0,0.26711513]
["bitfinex-derivatives","BTCF0:USTF0",1758197169206,0.40224277,117120.0,117110.0,0.51711513]
["bitfinex-derivatives","BTCF0:USTF0",1758197170302,0.40224277,117120.0,117110.0,0.59392477]
["bitfinex-derivatives","BTCF0:USTF0",1758197170604,0.38274,117120.0,117110.0,0.59392477]
["bitfinex-derivatives","BTCF0:USTF0",1758197173404,0.38274,117120.0,117110.0,0.51711513]
["bitfinex-derivatives","BTCF0:USTF0",1758197174104,0.3608,117120.0,117110.0,0.51711513]
["bitfinex-derivatives","BTCF0:USTF0",1758197174400,0.3608,117120.0,117110.0,0.59392477]
["bitfinex-derivatives","BTCF0:USTF0",1758197174604,0.38347,117120.0,117110.0,0.59392477]
["bitfinex-derivatives","BTCF0:USTF0",1758197175807,0.3608,117120.0,117110.0,0.59392477]
["bitfinex-derivatives","BTCF0:USTF0",1758197176706,0.38347,117120.0,117110.0,0.59392477]
["bitfinex-derivatives","BTCF0:USTF0",1758197177605,0.38347,117120.0,117110.0,0.50839424]
["bitfinex-derivatives","BTCF0:USTF0",1758197177806,0.3749867,117120.0,117110.0,0.50839424]
["bitfinex-derivatives","BTCF0:USTF0",1758197178208,0.3749867,117120.0,117110.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1758197178400,0.3749867,117120.0,117110.0,0.50839424]
["bitfinex-derivatives","BTCF0:USTF0",1758197181702,0.02267,117120.0,117110.0,0.50839424]
["bitfinex-derivatives","BTCF0:USTF0",1758197182605,0.02267,117120.0,117110.0,0.58520388]
["bitfinex-derivatives","BTCF0:USTF0",1758197185800,0.02267,117120.0,117110.0,0.94600388]
["bitfinex-derivatives","BTCF0:USTF0",1758197186700,0.02267,117120.0,117110.0,0.86919424]
["bitfinex-derivatives","BTCF0:USTF0",1758197189699,0.02267,117120.0,117110.0,1.31453272]
["bitfinex-derivatives","BTCF0:USTF0",1758197193711,0.02267,117120.0,117110.0,1.39134236]
["bitfinex-derivatives","BTCF0:USTF0",1758197197018,0.02172,117130.0,117120.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758197197216,0.40237343,117140.0,117130.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758197197412,0.40237343,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197197612,0.36654042,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197198319,0.36854042,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197199306,0.37688481,117140.0,117130.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758197199618,0.37888481,117140.0,117130.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758197199813,0.71301617,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197200010,0.37888481,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197200319,0.37788481,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197201018,0.37688481,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197201711,0.44590277,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197202218,0.43755838,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197203621,0.44627439,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197204118,0.43755838,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197206219,0.36854042,117140.0,117130.0,0.70515272]
["bitfinex-derivatives","BTCF0:USTF0",1758197207219,0.36854042,117140.0,117130.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758197207518,0.36854042,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197209616,0.70267178,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197209922,0.36854042,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197210122,0.70267178,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197216319,0.70267178,117140.0,117130.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758197216516,0.70267178,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197217828,0.36854042,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197218029,0.70267178,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197218231,0.36854042,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197220031,0.36854042,117140.0,117130.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758197220224,0.36854042,117140.0,117130.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1758197222639,0.36854042,117140.0,117130.0,0.70515272]
["bitfinex-derivatives","BTCF0:USTF0",1758197222832,0.02372,117140.0,117130.0,0.70515272]
["bitfinex-derivatives","BTCF0:USTF0",1758197224038,0.02372,117140.0,117130.0,0.78196236]
["bitfinex-derivatives","BTCF0:USTF0",1758197224935,0.002,117140.0,117130.0,0.78196236]
["bitfinex-derivatives","BTCF0:USTF0",1758197225443,0.001,117140.0,117130.0,0.78296236]
["bitfinex-derivatives","BTCF0:USTF0",1758197226742,0.4495145,117150.0,117130.0,0.78296236]
["bitfinex-derivatives","BTCF0:USTF0",1758197226942,0.4709245,117150.0,117140.0,0.70434272]
["bitfinex-derivatives","BTCF0:USTF0",1758197227136,0.04168583,117150.0,117140.0,0.70434272]
["bitfinex-derivatives","BTCF0:USTF0",1758197227341,0.04168583,117150.0,117140.0,0.78115236]
["bitfinex-derivatives","BTCF0:USTF0",1758197227941,0.04268583,117150.0,117140.0,0.70434272]
["bitfinex-derivatives","BTCF0:USTF0",1758197228140,0.04368583,117150.0,117140.0,0.70434272]
["bitfinex-derivatives","BTCF0:USTF0",1758197228544,0.02227583,117150.0,117140.0,1.03847408]
["bitfinex-derivatives","BTCF0:USTF0",1758197228734,0.02127583,117150.0,117140.0,0.78115236]
["bitfinex-derivatives","BTCF0:USTF0",1758197228935,0.08869614,117160.0,117150.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758197229129,0.02141,117160.0,117150.0,0.37021136]
["bitfinex-derivatives","BTCF0:USTF0",1758197229331,0.02141,117160.0,117150.0,0.70434272]
["bitfinex-derivatives","BTCF0:USTF0",1758197229737,0.02141,117160.0,117150.0,0.78115236]
["bitfinex-derivatives","BTCF0:USTF0",1758197229936,0.36084,117170.0,117150.0,0.78115236]
["bitfinex-derivatives","BTCF0:USTF0",1758197230137,0.38225,117170.0,117160.0,0.70434272]
["bitfinex-derivatives","BTCF0:USTF0",1758197230337,0.38225,117170.0,117160.0,0.72156516]
["bitfinex-derivatives","BTCF0:USTF0",1758197230938,0.38050374,117170.0,117160.0,0.72156516]
["bitfinex-derivatives","BTCF0:USTF0",1758197231336,0.38350374,117170.0,117160.0,0.72256516]
["bitfinex-derivatives","BTCF0:USTF0",1758197231538,0.38650374,117170.0,117160.0,0.72256516]
["bitfinex-derivatives","BTCF0:USTF0",1758197234346,0.7340551,117170.0,117160.0,0.72256516]
["bitfinex-derivatives","BTCF0:USTF0",1758197237848,0.7340551,117170.0,117160.0,0.05430244]
["bitfinex-derivatives","BTCF0:USTF0",1758197238054,0.7340551,117170.0,117160.0,0.72256516]
["bitfinex-derivatives","BTCF0:USTF0",1758197243763,0.39992374,117170.0,117160.0,0.72256516]
["bitfinex-derivatives","BTCF0:USTF0",1758197244054,0.7340551,117170.0,117160.0,0.72256516]
["bitfinex-derivatives","BTCF0:USTF0",1758197248062,0.7340551,117170.0,117160.0,0.05430244]
["bitfinex-derivatives","BTCF0:USTF0",1758197248263,0.7340551,117170.0,117160.0,0.72256516]
["bitfinex-derivatives","BTCF0:USTF0",1758197249867,0.39992374,117170.0,117160.0,0.27691121]
["bitfinex-derivatives","BTCF0:USTF0",1758197254075,0.38650374,117170.0,117160.0,0.49951998]
["bitfinex-derivatives","BTCF0:USTF0",1758197255371,0.02741,117170.0,117160.0,0.86031998]
["bitfinex-derivatives","BTCF0:USTF0",1758197256467,0.02741,117170.0,117160.0,0.93712962]
["bitfinex-derivatives","BTCF0:USTF0",1758197261176,0.02741,117170.0,117160.0,0.86031998]
["bitfinex-derivatives","BTCF0:USTF0",1758197261876,0.02741,117170.0,117160.0,0.86893248]
["bitfinex-derivatives","BTCF0:USTF0",1758197262975,0.02741,117170.0,117160.0,0.86031998]
["bitfinex-derivatives","BTCF0:USTF0",1758197268576,0.02741,117170.0,117160.0,0.93712962]
["bitfinex-derivatives","BTCF0:USTF0",1758197270683,0.04693018,117170.0,117160.0,0.93712962]
["bitfinex-derivatives","BTCF0:USTF0",1758197271578,0.04693018,117170.0,117160.0,0.86031998]
["bitfinex-derivatives","BTCF0:USTF0",1758197277194,0.04693018,117170.0,117160.0,0.93712962]
["bitfinex-derivatives","BTCF0:USTF0",1758197277395,0.64369895,117170.0,117160.0,0.04043244]
["bitfinex-derivatives","BTCF0:USTF0",1758197277587,0.89369895,117170.0,117160.0,0.04043244]
["bitfinex-derivatives","BTCF0:USTF0",1758197281687,0.67109018,117170.0,117160.0,0.04043244]
["bitfinex-derivatives","BTCF0:USTF0",1758197281893,0.89369895,117170.0,117160.0,0.04043244]
["bitfinex-derivatives","BTCF0:USTF0",1758197292497,0.89369895,117170.0,117160.0,0.01822244]
["bitfinex-derivatives","BTCF0:USTF0",1758197292702,0.64369895,117170.0,117160.0,0.01822244]
["bitfinex-derivatives","BTCF0:USTF0",1758197293605,0.64369895,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758197293606,0.89369895,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758197293800,1.11630772,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758197294105,0.89369895,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758197294701,1.11630772,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758197294904,1.13818625,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758197295100,0.03498,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758197295305,0.03498,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758197295505,0.03498,117150.0,117130.0,0.03982649]
["bitfinex-derivatives","BTCF0:USTF0",1758197295506,0.03498,117140.0,117130.0,0.03982649]
["bitfinex-derivatives","BTCF0:USTF0",1758197295706,0.62673025,117140.0,117130.0,0.03962649]
["bitfinex-derivatives","BTCF0:USTF0",1758197296005,0.62673025,117140.0,117130.0,0.26223526]
["bitfinex-derivatives","BTCF0:USTF0",1758197296006,0.61838877,117140.0,117130.0,0.26223526]
["bitfinex-derivatives","BTCF0:USTF0",1758197296807,0.62678005,117140.0,117130.0,0.03962649]
["bitfinex-derivatives","BTCF0:USTF0",1758197299303,0.62678005,117140.0,117130.0,0.26223526]
["bitfinex-derivatives","BTCF0:USTF0",1758197299610,0.6943371,117140.0,117130.0,0.26223526]
["bitfinex-derivatives","BTCF0:USTF0",1758197299803,0.91694587,117140.0,117130.0,0.03962649]
["bitfinex-derivatives","BTCF0:USTF0",1758197300198,0.6943371,117140.0,117130.0,0.03962649]
["bitfinex-derivatives","BTCF0:USTF0",1758197300403,0.6943371,117140.0,117130.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758197300601,0.6943371,117140.0,117120.0,0.31311841]
["bitfinex-derivatives","BTCF0:USTF0",1758197300602,0.03498,117130.0,117120.0,0.32213841]
["bitfinex-derivatives","BTCF0:USTF0",1758197300803,0.61838877,117130.0,117120.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758197301809,0.61838877,117130.0,117120.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758197302310,0.61838877,117130.0,117120.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758197303312,0.39578,117130.0,117120.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758197303505,0.61838877,117130.0,117120.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758197309014,0.61838877,117130.0,117120.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758197309411,0.61838877,117130.0,117120.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758197311711,0.72995832,117130.0,117120.0,0.35669832]
["bitfinex-derivatives","BTCF0:USTF0",1758197318223,0.72995832,117130.0,117120.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758197318422,0.72995832,117130.0,117120.0,0.35669832]
["bitfinex-derivatives","BTCF0:USTF0",1758197320922,0.72995832,117130.0,117120.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758197321125,0.72995832,117130.0,117120.0,0.35669832]
["bitfinex-derivatives","BTCF0:USTF0",1758197321620,0.72995832,117130.0,117120.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758197321825,0.72995832,117130.0,117120.0,0.35669832]
["bitfinex-derivatives","BTCF0:USTF0",1758197325326,0.72995832,117130.0,117120.0,0.69087664]
["bitfinex-derivatives","BTCF0:USTF0",1758197325526,0.72995832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197325828,0.39578,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197326124,0.38203,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197326925,0.71620832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197327125,0.72887832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197327924,0.71620832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197328526,0.38203,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197328826,0.71620832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197331230,0.72887832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197333636,0.38203,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197333834,0.71620832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197338543,0.72973832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197338931,0.39556,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197339133,0.72973832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197340137,0.39556,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197340336,0.72973832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197340840,0.36893832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197341139,0.36893832,117130.0,117120.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758197341337,0.36893832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197349149,0.72973832,117130.0,117120.0,0.70385664]
["bitfinex-derivatives","BTCF0:USTF0",1758197349751,0.72973832,117130.0,117120.0,0.36967832]
["bitfinex-derivatives","BTCF0:USTF0",1758197352759,0.72973832,117130.0,117120.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758197352961,0.72973832,117130.0,117120.0,0.35669832]
["bitfinex-derivatives","BTCF0:USTF0",1758197353358,0.73073832,117130.0,117120.0,0.35669832]
["bitfinex-derivatives","BTCF0:USTF0",1758197353660,0.39656,117130.0,117120.0,0.35669832]
["bitfinex-derivatives","BTCF0:USTF0",1758197353860,0.73173832,117130.0,117120.0,0.35669832]
["bitfinex-derivatives","BTCF0:USTF0",1758197354060,0.39756,117130.0,117120.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758197354264,0.73173832,117130.0,117120.0,0.35669832]
["bitfinex-derivatives","BTCF0:USTF0",1758197362064,0.39756,117130.0,117120.0,0.43350796]
["bitfinex-derivatives","BTCF0:USTF0",1758197362263,0.73173832,117130.0,117120.0,0.43350796]
["bitfinex-derivatives","BTCF0:USTF0",1758197362566,0.73173832,117130.0,117120.0,0.35669832]
["bitfinex-derivatives","BTCF0:USTF0",1758197367070,0.73173832,117130.0,117120.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758197367568,0.73173832,117130.0,117120.0,0.35669832]
["bitfinex-derivatives","BTCF0:USTF0",1758197369472,0.73173832,117130.0,117120.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758197369960,0.73173832,117130.0,117120.0,0.35669832]
["bitfinex-derivatives","BTCF0:USTF0",1758197373771,0.62033285,117130.0,117120.0,0.24529285]
["bitfinex-derivatives","BTCF0:USTF0",1758197377572,0.25953285,117130.0,117120.0,0.24529285]
["bitfinex-derivatives","BTCF0:USTF0",1758197377774,0.62033285,117130.0,117120.0,0.24529285]
["bitfinex-derivatives","BTCF0:USTF0",1758197378972,0.39756,117130.0,117120.0,0.24529285]
["bitfinex-derivatives","BTCF0:USTF0",1758197379174,0.62033285,117130.0,117120.0,0.24529285]
["bitfinex-derivatives","BTCF0:USTF0",1758197384372,0.62033285,117130.0,117120.0,0.32210249]
["bitfinex-derivatives","BTCF0:USTF0",1758197384775,0.62033285,117130.0,117120.0,0.09932964]
["bitfinex-derivatives","BTCF0:USTF0",1758197385078,0.62033285,117130.0,117120.0,0.24529285]
["bitfinex-derivatives","BTCF0:USTF0",1758197389580,0.62033285,117130.0,117120.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758197389773,0.62033285,117130.0,117120.0,0.24529285]
["bitfinex-derivatives","BTCF0:USTF0",1758197389969,0.62033285,117130.0,117120.0,0.09932964]
["bitfinex-derivatives","BTCF0:USTF0",1758197390174,0.62033285,117130.0,117120.0,0.24529285]
["bitfinex-derivatives","BTCF0:USTF0",1758197390677,0.62033285,117130.0,117120.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758197390977,0.62033285,117130.0,117120.0,0.24529285]
["bitfinex-derivatives","BTCF0:USTF0",1758197391376,0.62033285,117130.0,117120.0,0.32210249]
["bitfinex-derivatives","BTCF0:USTF0",1758197396588,0.62033285,117130.0,117120.0,0.09932964]
["bitfinex-derivatives","BTCF0:USTF0",1758197396790,0.62033285,117130.0,117120.0,0.32210249]
["bitfinex-derivatives","BTCF0:USTF0",1758197398189,0.62033285,117130.0,117120.0,0.24529285]
["bitfinex-derivatives","BTCF0:USTF0",1758197398487,0.8431057,117130.0,117120.0,0.07680964]
["bitfinex-derivatives","BTCF0:USTF0",1758197398687,0.03607,117120.0,117110.0,0.07700964]
["bitfinex-derivatives","BTCF0:USTF0",1758197398983,0.03607,117110.0,117100.0,0.33933643]
["bitfinex-derivatives","BTCF0:USTF0",1758197399183,0.25884285,117110.0,117100.0,0.33913643]
["bitfinex-derivatives","BTCF0:USTF0",1758197400188,0.25884285,117110.0,117100.0,0.11636358]
["bitfinex-derivatives","BTCF0:USTF0",1758197400389,0.25884285,117110.0,117100.0,0.33913643]
["bitfinex-derivatives","BTCF0:USTF0",1758197400890,0.25884285,117110.0,117100.0,0.34013643]
["bitfinex-derivatives","BTCF0:USTF0",1758197401287,0.25884285,117110.0,117100.0,0.04055394]
["bitfinex-derivatives","BTCF0:USTF0",1758197401795,0.61964285,117110.0,117100.0,0.01907394]
["bitfinex-derivatives","BTCF0:USTF0",1758197402086,0.61964285,117110.0,117100.0,0.09588358]
["bitfinex-derivatives","BTCF0:USTF0",1758197402285,0.61964285,117110.0,117100.0,0.01907394]
["bitfinex-derivatives","BTCF0:USTF0",1758197404791,0.61964285,117110.0,117100.0,0.01807394]
["bitfinex-derivatives","BTCF0:USTF0",1758197405593,0.61964285,117110.0,117100.0,0.01707394]
["bitfinex-derivatives","BTCF0:USTF0",1758197405792,0.03702,117100.0,117090.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758197406091,0.62059285,117100.0,117090.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758197406487,0.68878076,117100.0,117090.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758197406790,0.46600791,117100.0,117090.0,0.24593285]
["bitfinex-derivatives","BTCF0:USTF0",1758197407086,0.47456129,117100.0,117090.0,0.24593285]
["bitfinex-derivatives","BTCF0:USTF0",1758197407491,0.47456129,117100.0,117090.0,0.24693285]
["bitfinex-derivatives","BTCF0:USTF0",1758197407891,0.47456129,117100.0,117090.0,0.24793285]
["bitfinex-derivatives","BTCF0:USTF0",1758197408096,0.46600791,117100.0,117090.0,0.24793285]
["bitfinex-derivatives","BTCF0:USTF0",1758197409494,0.46600791,117100.0,117090.0,0.26054285]
["bitfinex-derivatives","BTCF0:USTF0",1758197412792,0.46600791,117100.0,117090.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758197413190,0.46600791,117100.0,117090.0,0.26054285]
["bitfinex-derivatives","BTCF0:USTF0",1758197415887,0.46600791,117100.0,117090.0,0.24793285]
["bitfinex-derivatives","BTCF0:USTF0",1758197416288,0.68878076,117100.0,117090.0,0.24793285]
["bitfinex-derivatives","BTCF0:USTF0",1758197416599,0.68878076,117100.0,117090.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758197416799,0.68878076,117100.0,117090.0,0.24793285]
["bitfinex-derivatives","BTCF0:USTF0",1758197420105,0.68878076,117100.0,117090.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758197420300,0.68878076,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197420700,0.68878076,117100.0,117090.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758197423209,0.68878076,117100.0,117090.0,0.24793285]
["bitfinex-derivatives","BTCF0:USTF0",1758197425608,0.68878076,117100.0,117090.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758197426008,0.68878076,117100.0,117090.0,0.24793285]
["bitfinex-derivatives","BTCF0:USTF0",1758197429207,0.68878076,117100.0,117090.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758197429411,0.68878076,117100.0,117090.0,0.24793285]
["bitfinex-derivatives","BTCF0:USTF0",1758197429912,0.46600791,117100.0,117090.0,0.24793285]
["bitfinex-derivatives","BTCF0:USTF0",1758197430097,0.68878076,117100.0,117090.0,0.24793285]
["bitfinex-derivatives","BTCF0:USTF0",1758197433115,0.68878076,117100.0,117090.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758197433417,0.68878076,117100.0,117090.0,0.24793285]
["bitfinex-derivatives","BTCF0:USTF0",1758197433818,0.80032754,117100.0,117090.0,0.35947963]
["bitfinex-derivatives","BTCF0:USTF0",1758197435212,0.80032754,117100.0,117090.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758197435410,0.80032754,117100.0,117090.0,0.35947963]
["bitfinex-derivatives","BTCF0:USTF0",1758197435610,0.80032754,117100.0,117090.0,0.10196964]
["bitfinex-derivatives","BTCF0:USTF0",1758197435810,0.80032754,117100.0,117090.0,0.43628927]
["bitfinex-derivatives","BTCF0:USTF0",1758197437121,0.80032754,117100.0,117090.0,0.35947963]
["bitfinex-derivatives","BTCF0:USTF0",1758197437716,0.80032754,117100.0,117090.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758197437917,0.80032754,117100.0,117090.0,0.35947963]
["bitfinex-derivatives","BTCF0:USTF0",1758197438722,1.13464717,117100.0,117090.0,0.35947963]
["bitfinex-derivatives","BTCF0:USTF0",1758197440616,0.80032754,117100.0,117090.0,0.35947963]
["bitfinex-derivatives","BTCF0:USTF0",1758197443712,0.80032754,117100.0,117090.0,0.37314963]
["bitfinex-derivatives","BTCF0:USTF0",1758197445719,0.46600791,117100.0,117090.0,0.37314963]
["bitfinex-derivatives","BTCF0:USTF0",1758197445917,0.80032754,117100.0,117090.0,0.37314963]
["bitfinex-derivatives","BTCF0:USTF0",1758197447121,0.46600791,117100.0,117090.0,0.37314963]
["bitfinex-derivatives","BTCF0:USTF0",1758197447326,0.80032754,117100.0,117090.0,0.37314963]
["bitfinex-derivatives","BTCF0:USTF0",1758197447924,0.80032754,117100.0,117090.0,0.44995927]
["bitfinex-derivatives","BTCF0:USTF0",1758197449826,0.80032754,117100.0,117090.0,0.43628927]
["bitfinex-derivatives","BTCF0:USTF0",1758197450519,0.80032754,117100.0,117090.0,0.35947963]
["bitfinex-derivatives","BTCF0:USTF0",1758197450720,0.80032754,117100.0,117090.0,0.43628927]
["bitfinex-derivatives","BTCF0:USTF0",1758197451324,1.7189668,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197451816,1.38464717,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197454426,1.7189668,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197454627,1.38464717,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197456326,1.7189668,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197458428,1.38464717,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197460329,1.7189668,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197462234,1.4689668,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197465740,1.49086493,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197469244,1.4689668,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197470146,1.49085751,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197472549,1.13005751,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197472843,1.85165751,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197474543,1.49085751,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197474847,1.85165751,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197481052,0.01307,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758197481246,0.03476,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758197481450,0.03476,117070.0,117060.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758197481648,0.36907963,117070.0,117060.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758197482147,0.70339926,117070.0,117060.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758197482356,1.0841423,117070.0,117060.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758197482650,1.0841423,117070.0,117060.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1758197483648,1.0851423,117070.0,117060.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1758197484750,1.0851423,117070.0,117060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758197485551,1.0851423,117070.0,117060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758197487059,1.0851423,117070.0,117060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758197489360,1.0851423,117070.0,117060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758197490959,0.75082267,117070.0,117060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758197491660,1.0851423,117070.0,117060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758197491857,0.75082267,117070.0,117060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758197493762,0.63952977,117070.0,117060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758197495560,0.41650304,117070.0,117060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758197495763,0.63952977,117070.0,117060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758197495959,0.63952977,117070.0,117060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758197496362,0.63952977,117070.0,117060.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758197497358,0.8625565,117070.0,117060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758197501263,0.41650304,117070.0,117060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758197501563,0.8625565,117070.0,117060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758197510172,0.88443195,117070.0,117060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758197516875,0.88443195,117070.0,117060.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1758197517376,0.03558,117050.0,117040.0,0.04882544]
["bitfinex-derivatives","BTCF0:USTF0",1758197517770,0.24476673,117050.0,117040.0,0.06259544]
["bitfinex-derivatives","BTCF0:USTF0",1758197518174,0.24476673,117050.0,117040.0,0.05980544]
["bitfinex-derivatives","BTCF0:USTF0",1758197518572,0.02174,117050.0,117040.0,0.05980544]
["bitfinex-derivatives","BTCF0:USTF0",1758197518879,0.24476673,117050.0,117040.0,0.06780544]
["bitfinex-derivatives","BTCF0:USTF0",1758197519279,0.24576673,117050.0,117040.0,0.06980544]
["bitfinex-derivatives","BTCF0:USTF0",1758197519984,0.02274,117050.0,117040.0,0.54283217]
["bitfinex-derivatives","BTCF0:USTF0",1758197520175,0.24576673,117050.0,117040.0,0.90163217]
["bitfinex-derivatives","BTCF0:USTF0",1758197520579,0.02274,117050.0,117040.0,0.90163217]
["bitfinex-derivatives","BTCF0:USTF0",1758197521184,0.09151037,117050.0,117040.0,0.90163217]
["bitfinex-derivatives","BTCF0:USTF0",1758197521489,0.02274,117050.0,117040.0,0.90163217]
["bitfinex-derivatives","BTCF0:USTF0",1758197521879,0.02274,117050.0,117040.0,0.89863217]
["bitfinex-derivatives","BTCF0:USTF0",1758197522483,0.001,117050.0,117040.0,1.1216589]
["bitfinex-derivatives","BTCF0:USTF0",1758197523289,0.0232,117050.0,117040.0,0.89863217]
["bitfinex-derivatives","BTCF0:USTF0",1758197524187,0.0232,117050.0,117040.0,0.98403557]
["bitfinex-derivatives","BTCF0:USTF0",1758197524985,0.001,117050.0,117040.0,0.98403557]
["bitfinex-derivatives","BTCF0:USTF0",1758197525186,0.001,117050.0,117040.0,1.2070623]
["bitfinex-derivatives","BTCF0:USTF0",1758197526593,0.001,117050.0,117040.0,1.5270623]
["bitfinex-derivatives","BTCF0:USTF0",1758197526886,0.001,117050.0,117040.0,1.28387194]
["bitfinex-derivatives","BTCF0:USTF0",1758197527688,0.001,117050.0,117040.0,1.31458651]
["bitfinex-derivatives","BTCF0:USTF0",1758197529493,0.001,117050.0,117040.0,1.65458651]
["bitfinex-derivatives","BTCF0:USTF0",1758197531683,0.001,117050.0,117040.0,1.87761324]
["bitfinex-derivatives","BTCF0:USTF0",1758197531889,0.0001,117060.0,117050.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1758197532089,0.06719208,117070.0,117060.0,0.1205988]
["bitfinex-derivatives","BTCF0:USTF0",1758197532289,0.60612673,117080.0,117070.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758197532486,0.60602673,117080.0,117070.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758197532787,0.383,117080.0,117070.0,0.25823673]
["bitfinex-derivatives","BTCF0:USTF0",1758197532988,0.0222,117080.0,117070.0,0.61903673]
["bitfinex-derivatives","BTCF0:USTF0",1758197533191,0.72552161,117090.0,117080.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758197533395,0.72542161,117090.0,117080.0,0.25823673]
["bitfinex-derivatives","BTCF0:USTF0",1758197533588,0.36462161,117090.0,117080.0,0.61903673]
["bitfinex-derivatives","BTCF0:USTF0",1758197534493,0.36562161,117090.0,117080.0,0.61903673]
["bitfinex-derivatives","BTCF0:USTF0",1758197534794,0.43488076,117090.0,117080.0,0.61903673]
["bitfinex-derivatives","BTCF0:USTF0",1758197534992,0.04548441,117090.0,117080.0,0.84306346]
["bitfinex-derivatives","BTCF0:USTF0",1758197535589,0.003,117090.0,117080.0,1.68146449]
["bitfinex-derivatives","BTCF0:USTF0",1758197535793,0.0001,117100.0,117090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758197536093,0.0001,117110.0,117100.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758197536294,0.0223,117120.0,117110.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758197536496,0.09183045,117120.0,117110.0,0.61903673]
["bitfinex-derivatives","BTCF0:USTF0",1758197536691,0.0222,117120.0,117110.0,0.61903673]
["bitfinex-derivatives","BTCF0:USTF0",1758197536891,0.03059671,117120.0,117110.0,0.61903673]
["bitfinex-derivatives","BTCF0:USTF0",1758197537699,0.03459671,117120.0,117110.0,0.61903673]
["bitfinex-derivatives","BTCF0:USTF0",1758197539101,0.03459671,117120.0,117110.0,0.63644243]
["bitfinex-derivatives","BTCF0:USTF0",1758197539601,0.03259671,117120.0,117110.0,0.63644243]
["bitfinex-derivatives","BTCF0:USTF0",1758197539893,0.004,117120.0,117110.0,0.86046916]
["bitfinex-derivatives","BTCF0:USTF0",1758197540098,0.003,117120.0,117110.0,1.14046916]
["bitfinex-derivatives","BTCF0:USTF0",1758197540504,0.002,117120.0,117110.0,1.18817538]
["bitfinex-derivatives","BTCF0:USTF0",1758197541198,0.002,117120.0,117110.0,1.43817538]
["bitfinex-derivatives","BTCF0:USTF0",1758197541600,0.002,117120.0,117110.0,1.11817538]
["bitfinex-derivatives","BTCF0:USTF0",1758197541898,0.002,117120.0,117110.0,2.04655451]
["bitfinex-derivatives","BTCF0:USTF0",1758197542090,0.002,117120.0,117110.0,1.82352778]
["bitfinex-derivatives","BTCF0:USTF0",1758197542292,0.002,117120.0,117110.0,1.53352778]
["bitfinex-derivatives","BTCF0:USTF0",1758197542693,0.002,117120.0,117110.0,1.96120211]
["bitfinex-derivatives","BTCF0:USTF0",1758197543000,0.002,117120.0,117110.0,2.04655451]
["bitfinex-derivatives","BTCF0:USTF0",1758197543196,0.001,117120.0,117110.0,2.04655451]
["bitfinex-derivatives","BTCF0:USTF0",1758197544297,0.0001,117130.0,117120.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758197544503,0.0001,117140.0,117130.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758197544704,0.40326026,117160.0,117140.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758197544705,0.0223,117150.0,117140.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758197544901,0.0222,117150.0,117140.0,0.84206346]
["bitfinex-derivatives","BTCF0:USTF0",1758197545497,0.06719502,117160.0,117140.0,0.84206346]
["bitfinex-derivatives","BTCF0:USTF0",1758197545697,0.08929502,117160.0,117150.0,0.61903673]
["bitfinex-derivatives","BTCF0:USTF0",1758197546398,0.0222,117160.0,117150.0,0.61903673]
["bitfinex-derivatives","BTCF0:USTF0",1758197546905,0.0252,117160.0,117150.0,0.61903673]
["bitfinex-derivatives","BTCF0:USTF0",1758197547399,0.0252,117160.0,117150.0,0.62003673]
["bitfinex-derivatives","BTCF0:USTF0",1758197547400,0.0272,117160.0,117150.0,0.62003673]
["bitfinex-derivatives","BTCF0:USTF0",1758197547602,0.004,117160.0,117150.0,0.84306346]
["bitfinex-derivatives","BTCF0:USTF0",1758197547803,0.0262,117160.0,117150.0,0.62003673]
["bitfinex-derivatives","BTCF0:USTF0",1758197548002,0.0262,117160.0,117150.0,0.84306346]
["bitfinex-derivatives","BTCF0:USTF0",1758197549208,0.0262,117160.0,117150.0,0.62003673]
["bitfinex-derivatives","BTCF0:USTF0",1758197552712,0.0262,117160.0,117150.0,0.84306346]
["bitfinex-derivatives","BTCF0:USTF0",1758197554408,0.004,117160.0,117150.0,0.84306346]
["bitfinex-derivatives","BTCF0:USTF0",1758197555812,0.004,117160.0,117150.0,1.06461838]
["bitfinex-derivatives","BTCF0:USTF0",1758197565218,0.004,117160.0,117150.0,1.80374597]
["bitfinex-derivatives","BTCF0:USTF0",1758197565420,0.004,117160.0,117150.0,1.06461838]
["bitfinex-derivatives","BTCF0:USTF0",1758197566322,0.004,117160.0,117150.0,1.39842257]
["bitfinex-derivatives","BTCF0:USTF0",1758197567424,0.004,117160.0,117150.0,2.03374597]
["bitfinex-derivatives","BTCF0:USTF0",1758197567820,0.004,117160.0,117150.0,1.73374597]
["bitfinex-derivatives","BTCF0:USTF0",1758197568324,0.004,117160.0,117150.0,1.64842257]
["bitfinex-derivatives","BTCF0:USTF0",1758197570523,0.004,117160.0,117150.0,1.73374627]
["bitfinex-derivatives","BTCF0:USTF0",1758197570726,0.004,117160.0,117150.0,2.06374627]
["bitfinex-derivatives","BTCF0:USTF0",1758197572730,0.004,117160.0,117150.0,1.81374627]
["bitfinex-derivatives","BTCF0:USTF0",1758197572925,0.0013094,117160.0,117150.0,1.81374627]
["bitfinex-derivatives","BTCF0:USTF0",1758197575730,0.0013094,117160.0,117150.0,1.88374627]
["bitfinex-derivatives","BTCF0:USTF0",1758197578236,0.0013094,117160.0,117150.0,1.94509908]
["bitfinex-derivatives","BTCF0:USTF0",1758197580039,0.0013094,117160.0,117150.0,1.61509908]
["bitfinex-derivatives","BTCF0:USTF0",1758197581840,0.0013094,117160.0,117150.0,1.52977538]
["bitfinex-derivatives","BTCF0:USTF0",1758197582233,0.0013094,117160.0,117150.0,1.46842257]
["bitfinex-derivatives","BTCF0:USTF0",1758197585443,0.0013094,117160.0,117150.0,1.54517826]
["bitfinex-derivatives","BTCF0:USTF0",1758197586136,0.0013094,117160.0,117150.0,1.46842257]
["bitfinex-derivatives","BTCF0:USTF0",1758197586338,0.0013094,117160.0,117150.0,1.54517826]
["bitfinex-derivatives","BTCF0:USTF0",1758197586941,0.0013094,117160.0,117150.0,1.46842257]
["bitfinex-derivatives","BTCF0:USTF0",1758197587143,0.0013094,117160.0,117150.0,1.06461838]
["bitfinex-derivatives","BTCF0:USTF0",1758197587443,0.0013094,117160.0,117150.0,1.12600186]
["bitfinex-derivatives","BTCF0:USTF0",1758197587837,0.0013094,117160.0,117150.0,1.45980605]
["bitfinex-derivatives","BTCF0:USTF0",1758197588038,0.0013094,117160.0,117150.0,1.12600186]
["bitfinex-derivatives","BTCF0:USTF0",1758197588338,0.0013094,117160.0,117150.0,1.39842257]
["bitfinex-derivatives","BTCF0:USTF0",1758197589444,0.0013094,117160.0,117150.0,1.06461838]
["bitfinex-derivatives","BTCF0:USTF0",1758197590143,0.0013094,117160.0,117150.0,1.14137407]
["bitfinex-derivatives","BTCF0:USTF0",1758197591250,0.0013094,117160.0,117150.0,1.47517826]
["bitfinex-derivatives","BTCF0:USTF0",1758197591547,0.0013094,117160.0,117150.0,1.77374637]
["bitfinex-derivatives","BTCF0:USTF0",1758197591747,0.0013094,117160.0,117150.0,1.88127058]
["bitfinex-derivatives","BTCF0:USTF0",1758197592141,0.0002,117170.0,117160.0,1.03662257]
["bitfinex-derivatives","BTCF0:USTF0",1758197592345,0.0001,117170.0,117160.0,1.39742257]
["bitfinex-derivatives","BTCF0:USTF0",1758197593550,0.0031,117170.0,117160.0,1.39842257]
["bitfinex-derivatives","BTCF0:USTF0",1758197593749,0.0061,117170.0,117160.0,1.39842257]
["bitfinex-derivatives","BTCF0:USTF0",1758197594149,0.0031,117170.0,117160.0,1.47418176]
["bitfinex-derivatives","BTCF0:USTF0",1758197594345,0.0001,117170.0,117160.0,1.39742257]
["bitfinex-derivatives","BTCF0:USTF0",1758197594548,0.0001,117170.0,117160.0,1.47418176]
["bitfinex-derivatives","BTCF0:USTF0",1758197595943,0.0001,117170.0,117160.0,1.4825217]
["bitfinex-derivatives","BTCF0:USTF0",1758197596453,0.0001,117170.0,117160.0,1.40576251]
["bitfinex-derivatives","BTCF0:USTF0",1758197598549,0.0001,117170.0,117160.0,1.51328672]
["bitfinex-derivatives","BTCF0:USTF0",1758197599249,0.0001,117180.0,117160.0,1.51328672]
["bitfinex-derivatives","BTCF0:USTF0",1758197599449,0.02238,117180.0,117170.0,0.72981419]
["bitfinex-derivatives","BTCF0:USTF0",1758197599947,0.04266825,117190.0,117180.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758197600251,0.04256825,117190.0,117180.0,0.43043424]
["bitfinex-derivatives","BTCF0:USTF0",1758197601152,0.04456825,117190.0,117180.0,0.43043424]
["bitfinex-derivatives","BTCF0:USTF0",1758197602756,0.04656825,117190.0,117180.0,0.43143424]
["bitfinex-derivatives","BTCF0:USTF0",1758197603856,0.04656825,117190.0,117180.0,0.76523843]
["bitfinex-derivatives","BTCF0:USTF0",1758197607656,0.004,117190.0,117180.0,1.64842257]
["bitfinex-derivatives","BTCF0:USTF0",1758197607851,0.00014,117200.0,117190.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758197608046,0.00014,117200.0,117190.0,1.12502805]
["bitfinex-derivatives","BTCF0:USTF0",1758197608047,4e-05,117200.0,117190.0,1.12502805]
["bitfinex-derivatives","BTCF0:USTF0",1758197608455,4e-05,117200.0,117190.0,1.21032295]
["bitfinex-derivatives","BTCF0:USTF0",1758197608656,4e-05,117200.0,117190.0,1.73271747]
["bitfinex-derivatives","BTCF0:USTF0",1758197608853,4e-05,117200.0,117190.0,1.39891328]
["bitfinex-derivatives","BTCF0:USTF0",1758197609054,4e-05,117200.0,117190.0,1.46710341]
["bitfinex-derivatives","BTCF0:USTF0",1758197609253,0.00204,117200.0,117190.0,1.46710341]
["bitfinex-derivatives","BTCF0:USTF0",1758197609455,0.00204,117200.0,117190.0,1.52842885]
["bitfinex-derivatives","BTCF0:USTF0",1758197610050,4e-05,117200.0,117190.0,1.52842885]
["bitfinex-derivatives","BTCF0:USTF0",1758197610251,4e-05,117200.0,117190.0,1.46710341]
["bitfinex-derivatives","BTCF0:USTF0",1758197611253,4e-05,117200.0,117190.0,1.52838116]
["bitfinex-derivatives","BTCF0:USTF0",1758197613854,0.70738419,117240.0,117190.0,1.52838116]
["bitfinex-derivatives","BTCF0:USTF0",1758197613855,0.37361,117240.0,117210.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758197614158,0.39587,117240.0,117230.0,0.36859419]
["bitfinex-derivatives","BTCF0:USTF0",1758197615059,0.39587,117240.0,117230.0,0.70239838]
["bitfinex-derivatives","BTCF0:USTF0",1758197615261,0.39587,117240.0,117230.0,0.36859419]
["bitfinex-derivatives","BTCF0:USTF0",1758197615462,0.38306,117240.0,117230.0,0.70239838]
["bitfinex-derivatives","BTCF0:USTF0",1758197615862,0.38706,117240.0,117230.0,0.2570874]
["bitfinex-derivatives","BTCF0:USTF0",1758197616061,0.39106,117240.0,117230.0,0.2570874]
["bitfinex-derivatives","BTCF0:USTF0",1758197616763,0.38806,117240.0,117230.0,0.2570874]
["bitfinex-derivatives","BTCF0:USTF0",1758197616952,0.38606,117240.0,117230.0,0.2570874]
["bitfinex-derivatives","BTCF0:USTF0",1758197618564,0.02526,117240.0,117230.0,0.2570874]
["bitfinex-derivatives","BTCF0:USTF0",1758197618862,0.02536,117240.0,117230.0,0.2570874]
["bitfinex-derivatives","BTCF0:USTF0",1758197620161,4e-05,117250.0,117230.0,1.8424822]
["bitfinex-derivatives","BTCF0:USTF0",1758197620359,0.0223,117250.0,117240.0,0.8401848]
["bitfinex-derivatives","BTCF0:USTF0",1758197621060,0.0223,117250.0,117240.0,0.85740267]
["bitfinex-derivatives","BTCF0:USTF0",1758197621866,4e-05,117250.0,117240.0,0.85740267]
["bitfinex-derivatives","BTCF0:USTF0",1758197622366,0.0233,117250.0,117240.0,0.85740267]
["bitfinex-derivatives","BTCF0:USTF0",1758197622759,0.0253,117250.0,117240.0,0.85740267]
["bitfinex-derivatives","BTCF0:USTF0",1758197623057,0.0253,117250.0,117240.0,0.92436324]
["bitfinex-derivatives","BTCF0:USTF0",1758197625063,0.0253,117250.0,117240.0,0.47976844]
["bitfinex-derivatives","BTCF0:USTF0",1758197625258,0.0253,117250.0,117240.0,0.92436324]
["bitfinex-derivatives","BTCF0:USTF0",1758197625860,0.0253,117250.0,117240.0,1.14666064]
["bitfinex-derivatives","BTCF0:USTF0",1758197625861,0.00304,117250.0,117240.0,1.14666064]
["bitfinex-derivatives","BTCF0:USTF0",1758197626070,0.00304,117250.0,117240.0,1.23191964]
["bitfinex-derivatives","BTCF0:USTF0",1758197627166,0.00104,117250.0,117240.0,1.23191964]
["bitfinex-derivatives","BTCF0:USTF0",1758197628468,0.00104,117250.0,117240.0,0.56502744]
["bitfinex-derivatives","BTCF0:USTF0",1758197628674,0.00104,117250.0,117240.0,1.23191964]
["bitfinex-derivatives","BTCF0:USTF0",1758197629959,0.00104,117250.0,117240.0,0.92436324]
["bitfinex-derivatives","BTCF0:USTF0",1758197629960,0.0233,117250.0,117240.0,0.92436324]
["bitfinex-derivatives","BTCF0:USTF0",1758197633269,0.0233,117250.0,117240.0,0.47976844]
["bitfinex-derivatives","BTCF0:USTF0",1758197633475,0.28611,117250.0,117240.0,0.03878787]
["bitfinex-derivatives","BTCF0:USTF0",1758197633670,0.28611,117250.0,117240.0,0.2438674]
["bitfinex-derivatives","BTCF0:USTF0",1758197633868,0.00104,117250.0,117240.0,0.4793848]
["bitfinex-derivatives","BTCF0:USTF0",1758197634174,0.00104,117250.0,117240.0,1.1477415]
["bitfinex-derivatives","BTCF0:USTF0",1758197636276,0.00104,117250.0,117240.0,1.2146134]
["bitfinex-derivatives","BTCF0:USTF0",1758197638274,0.0001,117270.0,117260.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758197638574,0.38229,117280.0,117270.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758197638774,0.38229,117280.0,117270.0,0.2590174]
["bitfinex-derivatives","BTCF0:USTF0",1758197638974,0.38239,117280.0,117270.0,0.2590174]
["bitfinex-derivatives","BTCF0:USTF0",1758197640176,0.38539,117280.0,117270.0,0.2590174]
["bitfinex-derivatives","BTCF0:USTF0",1758197640371,0.02459,117280.0,117270.0,0.4813148]
["bitfinex-derivatives","BTCF0:USTF0",1758197640873,0.0031,117280.0,117270.0,0.4813148]
["bitfinex-derivatives","BTCF0:USTF0",1758197641177,0.0031,117280.0,117270.0,0.9273526]
["bitfinex-derivatives","BTCF0:USTF0",1758197641376,0.0031,117280.0,117270.0,1.39965]
["bitfinex-derivatives","BTCF0:USTF0",1758197641576,0.0031,117280.0,117270.0,1.1773526]
["bitfinex-derivatives","BTCF0:USTF0",1758197641778,0.0061,117280.0,117270.0,1.1773526]
["bitfinex-derivatives","BTCF0:USTF0",1758197642177,0.0051,117280.0,117270.0,1.1773526]
["bitfinex-derivatives","BTCF0:USTF0",1758197642480,0.0021,117280.0,117270.0,1.0921148]
["bitfinex-derivatives","BTCF0:USTF0",1758197643570,0.0021,117280.0,117270.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1758197643769,0.02333,117280.0,117270.0,1.0921148]
["bitfinex-derivatives","BTCF0:USTF0",1758197644477,0.0021,117280.0,117270.0,1.0921148]
["bitfinex-derivatives","BTCF0:USTF0",1758197646272,0.36094,117300.0,117290.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758197646466,0.38207,117300.0,117290.0,0.2567374]
["bitfinex-derivatives","BTCF0:USTF0",1758197648172,0.39531,117300.0,117290.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758197648372,0.64531,117300.0,117290.0,0.2440274]
["bitfinex-derivatives","BTCF0:USTF0",1758197648572,0.64831,117300.0,117290.0,0.2440274]
["bitfinex-derivatives","BTCF0:USTF0",1758197648769,0.64831,117300.0,117290.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758197649078,0.63807,117300.0,117290.0,0.2567374]
["bitfinex-derivatives","BTCF0:USTF0",1758197652880,0.00604,117300.0,117290.0,1.3121322]
["bitfinex-derivatives","BTCF0:USTF0",1758197653077,0.00604,117300.0,117290.0,1.0898348]
["bitfinex-derivatives","BTCF0:USTF0",1758197654382,0.00604,117300.0,117290.0,0.8675374]
["bitfinex-derivatives","BTCF0:USTF0",1758197654583,0.02727,117300.0,117290.0,0.8675374]
["bitfinex-derivatives","BTCF0:USTF0",1758197654975,0.02427,117300.0,117290.0,0.8675374]
["bitfinex-derivatives","BTCF0:USTF0",1758197655169,0.02627,117300.0,117290.0,0.8675374]
["bitfinex-derivatives","BTCF0:USTF0",1758197655478,0.02527,117300.0,117290.0,0.6175374]
["bitfinex-derivatives","BTCF0:USTF0",1758197658980,0.02527,117300.0,117290.0,0.2567374]
["bitfinex-derivatives","BTCF0:USTF0",1758197659187,0.39931,117300.0,117290.0,0.2567374]
["bitfinex-derivatives","BTCF0:USTF0",1758197660187,0.6216074,117300.0,117290.0,0.2440274]
["bitfinex-derivatives","BTCF0:USTF0",1758197660387,0.8716074,117300.0,117290.0,0.2440274]
["bitfinex-derivatives","BTCF0:USTF0",1758197660780,0.64931,117300.0,117290.0,0.2440274]
["bitfinex-derivatives","BTCF0:USTF0",1758197661576,0.8716074,117300.0,117290.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758197662181,0.64931,117300.0,117290.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758197662383,0.8716074,117300.0,117290.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758197662586,0.03447,117290.0,117280.0,0.2440274]
["bitfinex-derivatives","BTCF0:USTF0",1758197664487,0.03547,117290.0,117280.0,0.2440274]
["bitfinex-derivatives","BTCF0:USTF0",1758197664687,0.8685674,117290.0,117280.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758197664888,0.8686674,117290.0,117280.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758197665091,0.03447,117280.0,117270.0,0.26146851]
["bitfinex-derivatives","BTCF0:USTF0",1758197665280,0.03457,117280.0,117270.0,0.26136851]
["bitfinex-derivatives","BTCF0:USTF0",1758197665486,0.2568674,117280.0,117270.0,0.26136851]
["bitfinex-derivatives","BTCF0:USTF0",1758197665789,0.6176674,117280.0,117270.0,0.03907111]
["bitfinex-derivatives","BTCF0:USTF0",1758197666588,0.39537,117280.0,117270.0,0.03907111]
["bitfinex-derivatives","BTCF0:USTF0",1758197666783,0.8676674,117280.0,117270.0,0.03907111]
["bitfinex-derivatives","BTCF0:USTF0",1758197666990,0.38213,117280.0,117270.0,0.27407851]
["bitfinex-derivatives","BTCF0:USTF0",1758197667592,0.39537,117280.0,117270.0,0.27407851]
["bitfinex-derivatives","BTCF0:USTF0",1758197667785,0.39537,117280.0,117270.0,0.26136851]
["bitfinex-derivatives","BTCF0:USTF0",1758197667987,0.64537,117280.0,117270.0,0.26136851]
["bitfinex-derivatives","BTCF0:USTF0",1758197668294,0.64537,117280.0,117270.0,0.2440274]
["bitfinex-derivatives","BTCF0:USTF0",1758197670289,0.8676674,117280.0,117270.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758197670986,0.03567,117270.0,117260.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758197671292,0.39657,117270.0,117260.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1758197671684,0.4050634,117270.0,117260.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1758197672193,0.4050634,117270.0,117260.0,0.2456374]
["bitfinex-derivatives","BTCF0:USTF0",1758197672595,0.3838,117270.0,117260.0,0.4818648]
["bitfinex-derivatives","BTCF0:USTF0",1758197672794,0.0001,117270.0,117260.0,1.3726648]
["bitfinex-derivatives","BTCF0:USTF0",1758197673093,0.01287,117290.0,117280.0,0.1157205]
["bitfinex-derivatives","BTCF0:USTF0",1758197673094,0.0001,117290.0,117280.0,0.1157205]
["bitfinex-derivatives","BTCF0:USTF0",1758197673283,0.36084,117300.0,117290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758197673487,0.36084,117300.0,117290.0,0.4796448]
["bitfinex-derivatives","BTCF0:USTF0",1758197675199,0.36084,117300.0,117290.0,0.4806448]
["bitfinex-derivatives","BTCF0:USTF0",1758197675399,0.38374,117300.0,117290.0,0.4806448]
["bitfinex-derivatives","BTCF0:USTF0",1758197675994,0.36084,117300.0,117290.0,0.4806448]
["bitfinex-derivatives","BTCF0:USTF0",1758197676200,4e-05,117300.0,117290.0,0.90363296]
["bitfinex-derivatives","BTCF0:USTF0",1758197676394,4e-05,117300.0,117290.0,1.23885616]
["bitfinex-derivatives","BTCF0:USTF0",1758197677797,4e-05,117300.0,117290.0,1.41871552]
["bitfinex-derivatives","BTCF0:USTF0",1758197679398,4e-05,117300.0,117290.0,1.16871552]
["bitfinex-derivatives","BTCF0:USTF0",1758197682701,4e-05,117300.0,117290.0,1.08349232]
["bitfinex-derivatives","BTCF0:USTF0",1758197683088,0.02294,117300.0,117290.0,0.77126524]
["bitfinex-derivatives","BTCF0:USTF0",1758197684498,0.02294,117300.0,117290.0,1.16871552]
["bitfinex-derivatives","BTCF0:USTF0",1758197684700,4e-05,117300.0,117290.0,1.16871552]
["bitfinex-derivatives","BTCF0:USTF0",1758197685202,4e-05,117300.0,117290.0,1.08349232]
["bitfinex-derivatives","BTCF0:USTF0",1758197686903,4e-05,117300.0,117290.0,0.77126524]
["bitfinex-derivatives","BTCF0:USTF0",1758197687100,0.03571,117300.0,117290.0,0.77126524]
["bitfinex-derivatives","BTCF0:USTF0",1758197687396,0.03571,117300.0,117290.0,0.33656708]
["bitfinex-derivatives","BTCF0:USTF0",1758197692709,0.0001,117320.0,117290.0,1.54959416]
["bitfinex-derivatives","BTCF0:USTF0",1758197692898,0.37367,117330.0,117310.0,0.70807708]
["bitfinex-derivatives","BTCF0:USTF0",1758197693209,0.0001,117320.0,117310.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758197693406,0.0229,117320.0,117310.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758197693607,0.64647,117320.0,117310.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758197693807,0.66645754,117320.0,117310.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758197694702,0.66645754,117320.0,117310.0,0.33456708]
["bitfinex-derivatives","BTCF0:USTF0",1758197694902,0.66745754,117320.0,117310.0,0.33456708]
["bitfinex-derivatives","BTCF0:USTF0",1758197695612,0.66845754,117320.0,117310.0,0.33456708]
["bitfinex-derivatives","BTCF0:USTF0",1758197696110,0.66745754,117320.0,117310.0,0.33456708]
["bitfinex-derivatives","BTCF0:USTF0",1758197696314,0.66845754,117320.0,117310.0,0.33456708]
["bitfinex-derivatives","BTCF0:USTF0",1758197696610,0.66845754,117320.0,117310.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758197697910,1.00155256,117320.0,117310.0,0.35543502]
["bitfinex-derivatives","BTCF0:USTF0",1758197698711,0.66845754,117320.0,117310.0,0.35543502]
["bitfinex-derivatives","BTCF0:USTF0",1758197698911,1.00155256,117320.0,117310.0,0.35543502]
["bitfinex-derivatives","BTCF0:USTF0",1758197704616,0.75155256,117320.0,117310.0,0.33309502]
["bitfinex-derivatives","BTCF0:USTF0",1758197706913,0.03568,117310.0,117300.0,0.41698318]
["bitfinex-derivatives","BTCF0:USTF0",1758197707114,0.72957502,117310.0,117300.0,0.06118816]
["bitfinex-derivatives","BTCF0:USTF0",1758197707413,0.72957502,117310.0,117300.0,0.41688318]
["bitfinex-derivatives","BTCF0:USTF0",1758197707609,0.72957502,117310.0,117300.0,0.35569502]
["bitfinex-derivatives","BTCF0:USTF0",1758197708316,0.3608,117310.0,117300.0,1.18309471]
["bitfinex-derivatives","BTCF0:USTF0",1758197708614,0.0011,117320.0,117310.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1758197708809,0.001,117320.0,117310.0,0.88495018]
["bitfinex-derivatives","BTCF0:USTF0",1758197709010,0.001,117320.0,117310.0,1.13495018]
["bitfinex-derivatives","BTCF0:USTF0",1758197709205,0.02217,117320.0,117310.0,0.79974148]
["bitfinex-derivatives","BTCF0:USTF0",1758197709411,0.03568,117320.0,117310.0,0.77780218]
["bitfinex-derivatives","BTCF0:USTF0",1758197710418,0.03358769,117330.0,117310.0,1.4525752]
["bitfinex-derivatives","BTCF0:USTF0",1758197710619,0.05575769,117330.0,117320.0,1.1108972]
["bitfinex-derivatives","BTCF0:USTF0",1758197710916,0.05565769,117330.0,117320.0,1.1108972]
["bitfinex-derivatives","BTCF0:USTF0",1758197711319,0.04214769,117330.0,117320.0,1.70670222]
["bitfinex-derivatives","BTCF0:USTF0",1758197711520,0.01997769,117330.0,117320.0,1.70670222]
["bitfinex-derivatives","BTCF0:USTF0",1758197711816,0.01997769,117330.0,117320.0,1.3736072]
["bitfinex-derivatives","BTCF0:USTF0",1758197712016,0.02097769,117330.0,117320.0,1.3736072]
["bitfinex-derivatives","BTCF0:USTF0",1758197712218,0.02197769,117330.0,117320.0,1.3736072]
["bitfinex-derivatives","BTCF0:USTF0",1758197714021,0.02197769,117330.0,117320.0,1.79190362]
["bitfinex-derivatives","BTCF0:USTF0",1758197714221,0.02197769,117330.0,117320.0,1.3736072]
["bitfinex-derivatives","BTCF0:USTF0",1758197717116,0.02197769,117330.0,117320.0,1.31230004]
["bitfinex-derivatives","BTCF0:USTF0",1758197717521,0.05765769,117330.0,117320.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758197717720,0.05765769,117330.0,117320.0,1.04959004]
["bitfinex-derivatives","BTCF0:USTF0",1758197717920,0.39075271,117330.0,117320.0,1.04959004]
["bitfinex-derivatives","BTCF0:USTF0",1758197718723,0.05765769,117330.0,117320.0,1.04959004]
["bitfinex-derivatives","BTCF0:USTF0",1758197719123,0.39075271,117330.0,117320.0,1.04959004]
["bitfinex-derivatives","BTCF0:USTF0",1758197719824,0.05765769,117330.0,117320.0,0.71649502]
["bitfinex-derivatives","BTCF0:USTF0",1758197720025,0.39075271,117330.0,117320.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758197720621,0.64075271,117330.0,117320.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758197720821,0.64075271,117330.0,117320.0,0.35569502]
["bitfinex-derivatives","BTCF0:USTF0",1758197721227,0.64075271,117330.0,117320.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758197721627,0.03568,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758197721827,0.03568,117310.0,117300.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758197722018,0.36877502,117310.0,117300.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758197722327,0.36877502,117310.0,117300.0,0.71649502]
["bitfinex-derivatives","BTCF0:USTF0",1758197722823,0.36877502,117310.0,117300.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758197723016,0.61877502,117310.0,117300.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758197723218,0.03568,117300.0,117290.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758197723422,0.03568,117290.0,117280.0,0.46240316]
["bitfinex-derivatives","BTCF0:USTF0",1758197723728,0.03568,117290.0,117280.0,0.400996]
["bitfinex-derivatives","BTCF0:USTF0",1758197724431,0.03568,117290.0,117280.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758197724728,0.03568,117290.0,117280.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1758197725433,0.03568,117290.0,117280.0,0.70083327]
["bitfinex-derivatives","BTCF0:USTF0",1758197725728,0.03568,117290.0,117280.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1758197725925,0.03568,117290.0,117280.0,0.70083327]
["bitfinex-derivatives","BTCF0:USTF0",1758197727424,0.03568,117290.0,117280.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1758197728027,0.03568,117290.0,117280.0,0.70083327]
["bitfinex-derivatives","BTCF0:USTF0",1758197728431,0.03568,117290.0,117280.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1758197731228,0.34811327,117290.0,117280.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1758197731937,0.70891327,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758197732534,0.95891327,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758197733339,0.64648,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758197733539,0.64648,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197733727,0.95891327,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758197734033,0.95891327,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197735537,0.59811327,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197735739,0.59811327,117290.0,117280.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758197737741,0.59605369,117290.0,117280.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758197738043,0.59605369,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197738341,0.95685369,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197739430,0.70685369,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197739940,0.70685369,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758197740743,0.03535,117280.0,117270.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758197740939,0.34572369,117280.0,117270.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758197741935,0.34572369,117280.0,117270.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758197742135,0.34572369,117280.0,117270.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758197743839,0.25758092,117280.0,117270.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758197747343,0.25758092,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197747646,0.47981184,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197748141,0.84061184,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197749942,0.84061184,117280.0,117270.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758197750337,0.61838092,117280.0,117270.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758197753448,0.03535,117280.0,117270.0,0.60835092]
["bitfinex-derivatives","BTCF0:USTF0",1758197753747,0.03535,117280.0,117270.0,0.86482092]
["bitfinex-derivatives","BTCF0:USTF0",1758197753933,0.02139,117280.0,117270.0,0.86482092]
["bitfinex-derivatives","BTCF0:USTF0",1758197755543,0.03535,117280.0,117270.0,0.85835092]
["bitfinex-derivatives","BTCF0:USTF0",1758197760148,0.03535,117280.0,117270.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1758197760350,0.03535,117280.0,117270.0,0.85835092]
["bitfinex-derivatives","BTCF0:USTF0",1758197762245,0.25758092,117280.0,117270.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1758197762450,0.25758092,117280.0,117270.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758197764547,0.25758092,117280.0,117270.0,0.24755092]
["bitfinex-derivatives","BTCF0:USTF0",1758197764749,0.25758092,117280.0,117270.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758197765648,0.5005345,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197765957,0.8613345,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197768753,1.1113345,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197769955,0.66687266,117280.0,117270.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758197770252,1.1113345,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197773559,0.66687266,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197773763,1.1113345,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197774255,1.33356542,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197774461,0.0351,117270.0,117260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758197774753,0.0351,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758197775056,0.0351,117250.0,117240.0,0.44446716]
["bitfinex-derivatives","BTCF0:USTF0",1758197775246,0.25733092,117250.0,117240.0,0.44436716]
["bitfinex-derivatives","BTCF0:USTF0",1758197775957,0.0351,117250.0,117240.0,0.66659808]
["bitfinex-derivatives","BTCF0:USTF0",1758197776550,0.0351,117250.0,117240.0,0.67159808]
["bitfinex-derivatives","BTCF0:USTF0",1758197777259,0.0351,117250.0,117240.0,0.61029092]
["bitfinex-derivatives","BTCF0:USTF0",1758197777751,0.01285,117260.0,117240.0,1.09000184]
["bitfinex-derivatives","BTCF0:USTF0",1758197777958,0.0001,117260.0,117250.0,0.89530337]
["bitfinex-derivatives","BTCF0:USTF0",1758197778152,0.01285,117270.0,117250.0,0.67307245]
["bitfinex-derivatives","BTCF0:USTF0",1758197778352,0.0352,117270.0,117260.0,0.24449092]
["bitfinex-derivatives","BTCF0:USTF0",1758197778550,0.0351,117270.0,117260.0,0.24449092]
["bitfinex-derivatives","BTCF0:USTF0",1758197780256,0.0351,117270.0,117260.0,0.30580245]
["bitfinex-derivatives","BTCF0:USTF0",1758197780860,0.25733092,117270.0,117260.0,0.30580245]
["bitfinex-derivatives","BTCF0:USTF0",1758197783459,0.25733092,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197787567,0.0351,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197787955,0.25733092,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197788756,0.0351,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197789156,0.25733092,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197790066,0.0351,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197790362,0.25733092,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197791568,0.25733092,117270.0,117260.0,0.24449092]
["bitfinex-derivatives","BTCF0:USTF0",1758197791866,0.0351,117270.0,117260.0,0.24449092]
["bitfinex-derivatives","BTCF0:USTF0",1758197792067,0.25733092,117270.0,117260.0,0.24449092]
["bitfinex-derivatives","BTCF0:USTF0",1758197792566,0.25733092,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197792760,0.25733092,117270.0,117260.0,0.24449092]
["bitfinex-derivatives","BTCF0:USTF0",1758197793768,0.0351,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197794267,0.25733092,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197795268,0.2780553,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197797564,0.25733092,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197798570,0.27805897,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197798770,0.25733092,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197799071,0.27805897,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197799772,0.38919519,117270.0,117260.0,0.35562714]
["bitfinex-derivatives","BTCF0:USTF0",1758197800471,0.36846714,117270.0,117260.0,0.35562714]
["bitfinex-derivatives","BTCF0:USTF0",1758197802579,0.43669939,117270.0,117260.0,0.35562714]
["bitfinex-derivatives","BTCF0:USTF0",1758197804066,0.43669939,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197804264,0.43669939,117270.0,117260.0,0.35562714]
["bitfinex-derivatives","BTCF0:USTF0",1758197805073,0.36846714,117270.0,117260.0,0.35562714]
["bitfinex-derivatives","BTCF0:USTF0",1758197805574,0.36846714,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197805873,0.36846714,117270.0,117260.0,0.35562714]
["bitfinex-derivatives","BTCF0:USTF0",1758197806064,0.36846714,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197806271,0.36846714,117270.0,117260.0,0.35562714]
["bitfinex-derivatives","BTCF0:USTF0",1758197806675,0.36846714,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197806871,0.36846714,117270.0,117260.0,0.35562714]
["bitfinex-derivatives","BTCF0:USTF0",1758197808079,0.36846714,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197808271,0.36846714,117270.0,117260.0,0.35562714]
["bitfinex-derivatives","BTCF0:USTF0",1758197808573,0.36846714,117270.0,117260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758197810173,0.36846714,117270.0,117260.0,0.08357153]
["bitfinex-derivatives","BTCF0:USTF0",1758197810676,0.36846714,117270.0,117260.0,0.41693867]
["bitfinex-derivatives","BTCF0:USTF0",1758197811570,0.0351,117270.0,117260.0,0.41693867]
["bitfinex-derivatives","BTCF0:USTF0",1758197811767,0.36846714,117270.0,117260.0,0.41693867]
["bitfinex-derivatives","BTCF0:USTF0",1758197811972,0.43755852,117270.0,117260.0,0.41693867]
["bitfinex-derivatives","BTCF0:USTF0",1758197816179,0.43755852,117270.0,117260.0,0.77773867]
["bitfinex-derivatives","BTCF0:USTF0",1758197817485,0.10419138,117270.0,117260.0,0.77773867]
["bitfinex-derivatives","BTCF0:USTF0",1758197817677,0.43755852,117270.0,117260.0,0.77773867]
["bitfinex-derivatives","BTCF0:USTF0",1758197819486,0.02235,117270.0,117260.0,1.36925581]
["bitfinex-derivatives","BTCF0:USTF0",1758197819680,0.02146,117270.0,117260.0,1.36925581]
["bitfinex-derivatives","BTCF0:USTF0",1758197819983,0.02146,117270.0,117260.0,1.30794428]
["bitfinex-derivatives","BTCF0:USTF0",1758197820380,0.02146,117270.0,117260.0,0.70261206]
["bitfinex-derivatives","BTCF0:USTF0",1758197820580,0.03462,117270.0,117260.0,1.36934634]
["bitfinex-derivatives","BTCF0:USTF0",1758197820884,0.36798714,117270.0,117260.0,1.36934634]
["bitfinex-derivatives","BTCF0:USTF0",1758197821278,0.03462,117270.0,117260.0,1.36934634]
["bitfinex-derivatives","BTCF0:USTF0",1758197830292,0.03462,117270.0,117260.0,1.30794428]
["bitfinex-derivatives","BTCF0:USTF0",1758197831489,0.03462,117270.0,117260.0,1.36934634]
["bitfinex-derivatives","BTCF0:USTF0",1758197831687,0.02146,117270.0,117260.0,1.36934634]
["bitfinex-derivatives","BTCF0:USTF0",1758197832492,0.36798714,117270.0,117260.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758197832890,0.36798714,117270.0,117260.0,0.71642714]
["bitfinex-derivatives","BTCF0:USTF0",1758197834096,0.43450098,117270.0,117260.0,0.71642714]
["bitfinex-derivatives","BTCF0:USTF0",1758197834488,0.03462,117260.0,117250.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758197834688,0.03462,117260.0,117250.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758197834994,0.70135428,117260.0,117250.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758197835384,0.70135428,117260.0,117250.0,0.35663714]
["bitfinex-derivatives","BTCF0:USTF0",1758197835589,0.70135428,117260.0,117250.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758197837395,0.70135428,117260.0,117250.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758197837598,0.72157927,117260.0,117250.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758197837794,0.72157927,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197837997,0.74227673,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197838195,1.08237927,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197838997,1.08237927,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758197839491,1.33237927,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758197839693,1.35307109,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758197840195,1.35306866,117260.0,117250.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758197840396,1.33237927,117260.0,117250.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758197840700,0.66564499,117260.0,117250.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758197840998,1.33237927,117260.0,117250.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758197841499,0.66564499,117260.0,117250.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758197841701,1.33237927,117260.0,117250.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758197846401,0.03462,117250.0,117240.0,0.71753714]
["bitfinex-derivatives","BTCF0:USTF0",1758197846598,0.36798714,117250.0,117240.0,0.71743714]
["bitfinex-derivatives","BTCF0:USTF0",1758197847612,0.37646807,117250.0,117240.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1758197848199,0.37646807,117250.0,117240.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1758197848404,0.37646807,117250.0,117240.0,0.44747206]
["bitfinex-derivatives","BTCF0:USTF0",1758197848601,0.37646807,117250.0,117240.0,0.71943714]
["bitfinex-derivatives","BTCF0:USTF0",1758197850307,0.37646807,117250.0,117240.0,0.7808392]
["bitfinex-derivatives","BTCF0:USTF0",1758197854409,0.37646807,117250.0,117240.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1758197854708,0.37646807,117250.0,117240.0,0.71943714]
["bitfinex-derivatives","BTCF0:USTF0",1758197854896,0.37646807,117250.0,117240.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1758197855101,0.70983521,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197859209,0.95983521,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197859409,1.07063521,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197859809,0.62626845,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197860608,0.03462,117250.0,117240.0,1.07982504]
["bitfinex-derivatives","BTCF0:USTF0",1758197860905,0.03348499,117260.0,117240.0,1.1487071]
["bitfinex-derivatives","BTCF0:USTF0",1758197861211,0.02032499,117260.0,117250.0,0.67600958]
["bitfinex-derivatives","BTCF0:USTF0",1758197861411,0.02022499,117260.0,117250.0,0.67600958]
["bitfinex-derivatives","BTCF0:USTF0",1758197863004,0.02122499,117260.0,117250.0,0.67600958]
["bitfinex-derivatives","BTCF0:USTF0",1758197863406,0.02222499,117260.0,117250.0,0.67600958]
["bitfinex-derivatives","BTCF0:USTF0",1758197863713,0.02122499,117260.0,117250.0,0.67600958]
["bitfinex-derivatives","BTCF0:USTF0",1758197863914,0.02222499,117260.0,117250.0,0.67600958]
["bitfinex-derivatives","BTCF0:USTF0",1758197864212,0.02222499,117260.0,117250.0,0.68439856]
["bitfinex-derivatives","BTCF0:USTF0",1758197864412,0.02222499,117260.0,117250.0,0.67600958]
["bitfinex-derivatives","BTCF0:USTF0",1758197865008,0.02222499,117260.0,117250.0,0.61460752]
["bitfinex-derivatives","BTCF0:USTF0",1758197866214,0.02222499,117260.0,117250.0,0.67590634]
["bitfinex-derivatives","BTCF0:USTF0",1758197866413,0.02122499,117260.0,117250.0,0.67590634]
["bitfinex-derivatives","BTCF0:USTF0",1758197866814,0.02122499,117260.0,117250.0,0.61460752]
["bitfinex-derivatives","BTCF0:USTF0",1758197867113,0.02022499,117260.0,117250.0,0.61460752]
["bitfinex-derivatives","BTCF0:USTF0",1758197867312,0.02022499,117260.0,117250.0,1.23351921]
["bitfinex-derivatives","BTCF0:USTF0",1758197869514,0.02022499,117260.0,117250.0,1.23451921]
["bitfinex-derivatives","BTCF0:USTF0",1758197870415,0.02022499,117260.0,117250.0,1.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1758197870912,0.02022499,117260.0,117250.0,1.5710037]
["bitfinex-derivatives","BTCF0:USTF0",1758197871218,0.0001,117270.0,117260.0,0.115945]
["bitfinex-derivatives","BTCF0:USTF0",1758197871517,0.01989721,117280.0,117270.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758197871716,0.01979721,117280.0,117270.0,0.61919752]
["bitfinex-derivatives","BTCF0:USTF0",1758197872714,0.01979721,117280.0,117270.0,0.68039101]
["bitfinex-derivatives","BTCF0:USTF0",1758197873720,0.04191721,117280.0,117270.0,0.68039101]
["bitfinex-derivatives","BTCF0:USTF0",1758197874420,0.04191721,117280.0,117270.0,0.66965101]
["bitfinex-derivatives","BTCF0:USTF0",1758197874421,0.05460721,117280.0,117270.0,0.66965101]
["bitfinex-derivatives","BTCF0:USTF0",1758197874620,0.52697473,117280.0,117270.0,0.60845752]
["bitfinex-derivatives","BTCF0:USTF0",1758197876221,0.30460721,117280.0,117270.0,0.60845752]
["bitfinex-derivatives","BTCF0:USTF0",1758197882325,0.52697473,117280.0,117270.0,0.60845752]
["bitfinex-derivatives","BTCF0:USTF0",1758197882826,0.30460721,117280.0,117270.0,0.60845752]
["bitfinex-derivatives","BTCF0:USTF0",1758197883618,0.52697473,117280.0,117270.0,0.60845752]
["bitfinex-derivatives","BTCF0:USTF0",1758197883826,0.30460721,117280.0,117270.0,0.60845752]
["bitfinex-derivatives","BTCF0:USTF0",1758197884225,0.52697473,117280.0,117270.0,0.60845752]
["bitfinex-derivatives","BTCF0:USTF0",1758197884612,0.52697473,117280.0,117270.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1758197884824,0.74934225,117280.0,117270.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758197885132,0.52697473,117280.0,117270.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758197885728,0.30460721,117280.0,117270.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1758197885920,0.52697473,117280.0,117270.0,0.60845752]
["bitfinex-derivatives","BTCF0:USTF0",1758197886721,0.30460721,117280.0,117270.0,0.60845752]
["bitfinex-derivatives","BTCF0:USTF0",1758197890325,0.30460721,117280.0,117270.0,0.66965101]
["bitfinex-derivatives","BTCF0:USTF0",1758197892635,0.30460721,117280.0,117270.0,0.44728349]
["bitfinex-derivatives","BTCF0:USTF0",1758197892929,0.30460721,117280.0,117270.0,0.66965101]
["bitfinex-derivatives","BTCF0:USTF0",1758197894525,0.30460721,117280.0,117270.0,0.44728349]
["bitfinex-derivatives","BTCF0:USTF0",1758197894730,0.52697473,117280.0,117270.0,0.44728349]
["bitfinex-derivatives","BTCF0:USTF0",1758197894930,0.52697473,117280.0,117270.0,0.60845752]
["bitfinex-derivatives","BTCF0:USTF0",1758197895130,0.52697473,117280.0,117270.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1758197895830,0.52697473,117280.0,117270.0,0.44728349]
["bitfinex-derivatives","BTCF0:USTF0",1758197896628,0.49934225,117280.0,117270.0,0.44728349]
["bitfinex-derivatives","BTCF0:USTF0",1758197896827,0.49934225,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197896828,1.09034504,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197897832,1.11106502,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197898130,1.09034504,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197898428,1.11106228,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758197898932,1.11106228,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758197899133,1.09034504,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758197899535,0.0138,117270.0,117260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758197899735,0.03664,117260.0,117250.0,0.44323349]
["bitfinex-derivatives","BTCF0:USTF0",1758197900034,0.25900752,117260.0,117250.0,0.44313349]
["bitfinex-derivatives","BTCF0:USTF0",1758197901324,0.48137504,117260.0,117250.0,0.08233349]
["bitfinex-derivatives","BTCF0:USTF0",1758197901524,0.48137504,117260.0,117250.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758197901729,0.48137504,117260.0,117250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758197902030,0.50112125,117260.0,117250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758197902631,0.50112125,117260.0,117250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758197903536,0.50112125,117260.0,117250.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758197903932,0.27875373,117260.0,117250.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758197905134,0.05638621,117260.0,117250.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758197905335,0.27875373,117260.0,117250.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758197905536,0.27875373,117260.0,117250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758197905837,0.27875373,117260.0,117250.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758197906033,0.05638621,117260.0,117250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1758197906226,0.27875373,117260.0,117250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1758197908938,0.05638621,117260.0,117250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1758197909139,0.27875373,117260.0,117250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1758197909340,0.27875373,117260.0,117250.0,0.60830752]
["bitfinex-derivatives","BTCF0:USTF0",1758197910241,0.27875373,117260.0,117250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1758197915336,0.05638621,117260.0,117250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1758197915544,0.27875373,117260.0,117250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1758197915942,0.05638621,117260.0,117250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1758197916142,0.27875373,117260.0,117250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1758197916944,0.27875373,117260.0,117250.0,0.44713349]
["bitfinex-derivatives","BTCF0:USTF0",1758197917443,0.27875373,117260.0,117250.0,0.66950101]
["bitfinex-derivatives","BTCF0:USTF0",1758197918340,0.27875373,117260.0,117250.0,0.44713349]
["bitfinex-derivatives","BTCF0:USTF0",1758197920046,0.27875373,117260.0,117250.0,1.22281349]
["bitfinex-derivatives","BTCF0:USTF0",1758197920345,0.27875373,117260.0,117250.0,1.44518101]
["bitfinex-derivatives","BTCF0:USTF0",1758197920548,0.27875373,117260.0,117250.0,1.38398752]
["bitfinex-derivatives","BTCF0:USTF0",1758197921647,0.27875373,117260.0,117250.0,1.16162]
["bitfinex-derivatives","BTCF0:USTF0",1758197921848,0.72321833,117260.0,117250.0,1.16162]
["bitfinex-derivatives","BTCF0:USTF0",1758197922047,0.72321833,117260.0,117250.0,1.49503606]
["bitfinex-derivatives","BTCF0:USTF0",1758197922450,0.72321833,117260.0,117250.0,1.16162]
["bitfinex-derivatives","BTCF0:USTF0",1758197922944,0.72321833,117260.0,117250.0,1.49503606]
["bitfinex-derivatives","BTCF0:USTF0",1758197923146,0.72321833,117260.0,117250.0,1.55622955]
["bitfinex-derivatives","BTCF0:USTF0",1758197925850,0.72321833,117260.0,117250.0,1.22281349]
["bitfinex-derivatives","BTCF0:USTF0",1758197926052,0.72321833,117260.0,117250.0,1.55622955]
["bitfinex-derivatives","BTCF0:USTF0",1758197926549,0.72321833,117260.0,117250.0,1.22281349]
["bitfinex-derivatives","BTCF0:USTF0",1758197927051,0.72321833,117260.0,117250.0,1.55622955]
["bitfinex-derivatives","BTCF0:USTF0",1758197927852,0.05638621,117260.0,117250.0,1.55622955]
["bitfinex-derivatives","BTCF0:USTF0",1758197928352,0.37600227,117260.0,117250.0,1.56370955]
["bitfinex-derivatives","BTCF0:USTF0",1758197930653,0.38959227,117260.0,117250.0,1.55550955]
["bitfinex-derivatives","BTCF0:USTF0",1758197931654,0.38959227,117260.0,117250.0,1.22209349]
["bitfinex-derivatives","BTCF0:USTF0",1758197931847,0.38959227,117260.0,117250.0,1.55550955]
["bitfinex-derivatives","BTCF0:USTF0",1758197934759,0.38959227,117260.0,117250.0,1.22209349]
["bitfinex-derivatives","BTCF0:USTF0",1758197934946,0.38959227,117260.0,117250.0,1.49431606]
["bitfinex-derivatives","BTCF0:USTF0",1758197935150,0.36984606,117260.0,117250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1758197935351,0.36984606,117260.0,117250.0,1.49407606]
["bitfinex-derivatives","BTCF0:USTF0",1758197936250,0.36984606,117260.0,117250.0,1.57059831]
["bitfinex-derivatives","BTCF0:USTF0",1758197936451,0.70326212,117260.0,117250.0,1.57059831]
["bitfinex-derivatives","BTCF0:USTF0",1758197938559,0.36984606,117260.0,117250.0,1.57059831]
["bitfinex-derivatives","BTCF0:USTF0",1758197938759,0.70326212,117260.0,117250.0,1.57059831]
["bitfinex-derivatives","BTCF0:USTF0",1758197938950,0.70326212,117260.0,117250.0,1.49407606]
["bitfinex-derivatives","BTCF0:USTF0",1758197939460,0.03643,117260.0,117250.0,1.49407606]
["bitfinex-derivatives","BTCF0:USTF0",1758197939857,0.70326212,117260.0,117250.0,1.49407606]
["bitfinex-derivatives","BTCF0:USTF0",1758197940362,0.70326212,117260.0,117250.0,1.16066]
["bitfinex-derivatives","BTCF0:USTF0",1758197940562,0.70326212,117260.0,117250.0,1.49407606]
["bitfinex-derivatives","BTCF0:USTF0",1758197942164,0.70326212,117260.0,117250.0,1.57059831]
["bitfinex-derivatives","BTCF0:USTF0",1758197942662,0.03643,117260.0,117250.0,1.57059831]
["bitfinex-derivatives","BTCF0:USTF0",1758197942862,0.36984606,117260.0,117250.0,1.57059831]
["bitfinex-derivatives","BTCF0:USTF0",1758197944568,0.36984606,117260.0,117250.0,1.49407606]
["bitfinex-derivatives","BTCF0:USTF0",1758197946361,0.02284,117260.0,117250.0,2.08497212]
["bitfinex-derivatives","BTCF0:USTF0",1758197946561,0.11399447,117270.0,117260.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1758197946758,0.11389447,117270.0,117260.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1758197948666,0.44731053,117270.0,117260.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1758197949359,0.01043,117270.0,117260.0,1.32503438]
["bitfinex-derivatives","BTCF0:USTF0",1758197949563,0.01043,117270.0,117260.0,1.40155663]
["bitfinex-derivatives","BTCF0:USTF0",1758197950161,0.01043,117270.0,117260.0,1.32503438]
["bitfinex-derivatives","BTCF0:USTF0",1758197951673,0.01043,117270.0,117260.0,0.65820226]
["bitfinex-derivatives","BTCF0:USTF0",1758197951863,0.01043,117270.0,117260.0,2.09971438]
["bitfinex-derivatives","BTCF0:USTF0",1758197952065,0.01043,117270.0,117260.0,1.32503438]
["bitfinex-derivatives","BTCF0:USTF0",1758197952270,0.01043,117270.0,117260.0,2.09971438]
["bitfinex-derivatives","BTCF0:USTF0",1758197953069,0.37810606,117270.0,117260.0,0.40079226]
["bitfinex-derivatives","BTCF0:USTF0",1758197953269,0.37810606,117270.0,117260.0,0.79553969]
["bitfinex-derivatives","BTCF0:USTF0",1758197953470,0.37810606,117270.0,117260.0,1.57021969]
["bitfinex-derivatives","BTCF0:USTF0",1758197954367,0.37810606,117270.0,117260.0,0.46212363]
["bitfinex-derivatives","BTCF0:USTF0",1758197954569,0.37810606,117270.0,117260.0,1.23680363]
["bitfinex-derivatives","BTCF0:USTF0",1758197954768,0.37810606,117270.0,117260.0,0.46212363]
["bitfinex-derivatives","BTCF0:USTF0",1758197955071,0.37810606,117270.0,117260.0,1.23680363]
["bitfinex-derivatives","BTCF0:USTF0",1758197955876,0.37810606,117270.0,117260.0,1.57021969]
["bitfinex-derivatives","BTCF0:USTF0",1758197957273,0.37810606,117270.0,117260.0,0.79553969]
["bitfinex-derivatives","BTCF0:USTF0",1758197957478,0.37810606,117270.0,117260.0,1.57017969]
["bitfinex-derivatives","BTCF0:USTF0",1758197958371,0.37810606,117270.0,117260.0,0.44512137]
["bitfinex-derivatives","BTCF0:USTF0",1758197958667,0.37810606,117270.0,117260.0,1.21976137]
["bitfinex-derivatives","BTCF0:USTF0",1758197959469,0.37910606,117270.0,117260.0,1.21976137]
["bitfinex-derivatives","BTCF0:USTF0",1758197960580,0.37910606,117270.0,117260.0,1.15843]
["bitfinex-derivatives","BTCF0:USTF0",1758197960783,0.37910606,117270.0,117260.0,1.49184606]
["bitfinex-derivatives","BTCF0:USTF0",1758197961281,0.37910606,117270.0,117260.0,1.88659349]
["bitfinex-derivatives","BTCF0:USTF0",1758197961481,0.03272,117270.0,117260.0,1.89407349]
["bitfinex-derivatives","BTCF0:USTF0",1758197961674,0.01143,117270.0,117260.0,1.89407349]
["bitfinex-derivatives","BTCF0:USTF0",1758197962178,0.01143,117270.0,117260.0,2.14407349]
["bitfinex-derivatives","BTCF0:USTF0",1758197962378,0.01143,117270.0,117260.0,2.08274212]
["bitfinex-derivatives","BTCF0:USTF0",1758197962881,0.01143,117270.0,117260.0,2.14407306]
["bitfinex-derivatives","BTCF0:USTF0",1758197963878,0.34484606,117270.0,117260.0,2.14407306]
["bitfinex-derivatives","BTCF0:USTF0",1758197964280,0.35781606,117270.0,117260.0,2.14407306]
["bitfinex-derivatives","BTCF0:USTF0",1758197964580,0.35781606,117270.0,117260.0,1.553177]
["bitfinex-derivatives","BTCF0:USTF0",1758197964780,0.35781606,117270.0,117260.0,1.21976094]
["bitfinex-derivatives","BTCF0:USTF0",1758197965079,0.35781606,117270.0,117260.0,1.553177]
["bitfinex-derivatives","BTCF0:USTF0",1758197967477,0.35781606,117270.0,117260.0,0.778537]
["bitfinex-derivatives","BTCF0:USTF0",1758197967685,0.37910606,117270.0,117260.0,1.553137]
["bitfinex-derivatives","BTCF0:USTF0",1758197970482,0.37910606,117270.0,117260.0,1.49180606]
["bitfinex-derivatives","BTCF0:USTF0",1758197970780,0.01143,117270.0,117260.0,1.89403306]
["bitfinex-derivatives","BTCF0:USTF0",1758197971388,0.01143,117270.0,117260.0,0.45260094]
["bitfinex-derivatives","BTCF0:USTF0",1758197971588,0.01143,117270.0,117260.0,1.89403306]
["bitfinex-derivatives","BTCF0:USTF0",1758197978793,0.001,117270.0,117260.0,1.89403306]
["bitfinex-derivatives","BTCF0:USTF0",1758197980496,0.001,117270.0,117260.0,1.90922437]
["bitfinex-derivatives","BTCF0:USTF0",1758197981296,0.01144,117270.0,117260.0,1.90922437]
["bitfinex-derivatives","BTCF0:USTF0",1758197981696,0.01144,117270.0,117260.0,1.38462437]
["bitfinex-derivatives","BTCF0:USTF0",1758197981890,0.01144,117270.0,117260.0,2.08266212]
["bitfinex-derivatives","BTCF0:USTF0",1758197982191,0.01144,117270.0,117260.0,2.19018633]
["bitfinex-derivatives","BTCF0:USTF0",1758197983797,0.01144,117270.0,117260.0,1.96768809]
["bitfinex-derivatives","BTCF0:USTF0",1758197984500,0.01144,117270.0,117260.0,1.19312809]
["bitfinex-derivatives","BTCF0:USTF0",1758197984799,0.01044,117270.0,117260.0,1.19312809]
["bitfinex-derivatives","BTCF0:USTF0",1758197985400,0.01044,117270.0,117260.0,1.96864809]
["bitfinex-derivatives","BTCF0:USTF0",1758197985600,0.01044,117270.0,117260.0,1.96964809]
["bitfinex-derivatives","BTCF0:USTF0",1758197985994,0.01044,117270.0,117260.0,1.19512809]
["bitfinex-derivatives","BTCF0:USTF0",1758197986396,0.01044,117270.0,117260.0,1.08760388]
["bitfinex-derivatives","BTCF0:USTF0",1758197986598,0.01044,117270.0,117260.0,1.86208388]
["bitfinex-derivatives","BTCF0:USTF0",1758197987095,0.01044,117270.0,117260.0,1.94732878]
["bitfinex-derivatives","BTCF0:USTF0",1758197987599,0.01044,117270.0,117260.0,2.05485299]
["bitfinex-derivatives","BTCF0:USTF0",1758197988802,0.01044,117270.0,117260.0,2.0239609]
["bitfinex-derivatives","BTCF0:USTF0",1758197990797,0.01044,117270.0,117260.0,1.94732878]
["bitfinex-derivatives","BTCF0:USTF0",1758197991404,0.01044,117270.0,117260.0,1.17284878]
["bitfinex-derivatives","BTCF0:USTF0",1758197991606,0.01044,117270.0,117260.0,1.41775]
["bitfinex-derivatives","BTCF0:USTF0",1758197991902,0.01044,117270.0,117260.0,1.86208388]
["bitfinex-derivatives","BTCF0:USTF0",1758197993208,0.01044,117270.0,117260.0,1.86204388]
["bitfinex-derivatives","BTCF0:USTF0",1758197994103,0.01044,117270.0,117260.0,1.08760388]
["bitfinex-derivatives","BTCF0:USTF0",1758197994709,0.01044,117270.0,117260.0,1.86204388]
["bitfinex-derivatives","BTCF0:USTF0",1758197995309,0.01044,117270.0,117260.0,1.08760388]
["bitfinex-derivatives","BTCF0:USTF0",1758197995813,0.01044,117270.0,117260.0,1.86204388]
["bitfinex-derivatives","BTCF0:USTF0",1758197996012,0.01044,117270.0,117260.0,1.08760388]
["bitfinex-derivatives","BTCF0:USTF0",1758197996808,0.01044,117270.0,117260.0,1.86204388]
["bitfinex-derivatives","BTCF0:USTF0",1758198000315,0.01044,117270.0,117260.0,1.41767]
["bitfinex-derivatives","BTCF0:USTF0",1758198000715,0.03239,117270.0,117260.0,0.61543694]
["bitfinex-derivatives","BTCF0:USTF0",1758198000913,0.03239,117270.0,117260.0,1.46646906]
["bitfinex-derivatives","BTCF0:USTF0",1758198002321,0.03239,117270.0,117260.0,1.688636]
["bitfinex-derivatives","BTCF0:USTF0",1758198005221,0.01044,117270.0,117260.0,1.688636]
["bitfinex-derivatives","BTCF0:USTF0",1758198005822,0.01044,117270.0,117260.0,0.914236]
["bitfinex-derivatives","BTCF0:USTF0",1758198006017,0.01044,117270.0,117260.0,1.688636]
["bitfinex-derivatives","BTCF0:USTF0",1758198010526,0.01044,117270.0,117260.0,0.914236]
["bitfinex-derivatives","BTCF0:USTF0",1758198010725,0.01044,117270.0,117260.0,1.688596]
["bitfinex-derivatives","BTCF0:USTF0",1758198011721,0.01044,117270.0,117260.0,1.61196388]
["bitfinex-derivatives","BTCF0:USTF0",1758198012629,0.01044,117270.0,117260.0,1.80473299]
["bitfinex-derivatives","BTCF0:USTF0",1758198013121,0.01044,117270.0,117260.0,1.03037299]
["bitfinex-derivatives","BTCF0:USTF0",1758198013327,0.01044,117270.0,117260.0,0.94512809]
["bitfinex-derivatives","BTCF0:USTF0",1758198013727,0.01044,117270.0,117260.0,1.71948809]
["bitfinex-derivatives","BTCF0:USTF0",1758198013927,0.01044,117270.0,117260.0,1.61196388]
["bitfinex-derivatives","BTCF0:USTF0",1758198014727,0.01044,117270.0,117260.0,0.83760388]
["bitfinex-derivatives","BTCF0:USTF0",1758198015125,0.01044,117270.0,117260.0,1.61192388]
["bitfinex-derivatives","BTCF0:USTF0",1758198015828,0.01044,117270.0,117260.0,0.83760388]
["bitfinex-derivatives","BTCF0:USTF0",1758198016028,0.01044,117270.0,117260.0,1.61192388]
["bitfinex-derivatives","BTCF0:USTF0",1758198017030,0.01044,117270.0,117260.0,0.83760388]
["bitfinex-derivatives","BTCF0:USTF0",1758198017228,0.01044,117270.0,117260.0,1.61192388]
["bitfinex-derivatives","BTCF0:USTF0",1758198018121,0.01044,117270.0,117260.0,0.83760388]
["bitfinex-derivatives","BTCF0:USTF0",1758198018321,0.01044,117270.0,117260.0,1.61192388]
["bitfinex-derivatives","BTCF0:USTF0",1758198020425,0.01044,117270.0,117260.0,1.68864534]
["bitfinex-derivatives","BTCF0:USTF0",1758198020633,0.01044,117270.0,117260.0,0.91432534]
["bitfinex-derivatives","BTCF0:USTF0",1758198020833,0.01044,117270.0,117260.0,1.68864534]
["bitfinex-derivatives","BTCF0:USTF0",1758198021332,0.01044,117270.0,117260.0,0.91432534]
["bitfinex-derivatives","BTCF0:USTF0",1758198021529,0.01044,117270.0,117260.0,1.68864534]
["bitfinex-derivatives","BTCF0:USTF0",1758198024534,0.01044,117270.0,117260.0,1.68860534]
["bitfinex-derivatives","BTCF0:USTF0",1758198030740,0.01044,117270.0,117260.0,1.71940809]
["bitfinex-derivatives","BTCF0:USTF0",1758198032841,0.01044,117270.0,117260.0,1.61188388]
["bitfinex-derivatives","BTCF0:USTF0",1758198036646,0.01044,117270.0,117260.0,1.68861641]
["bitfinex-derivatives","BTCF0:USTF0",1758198037251,0.01044,117270.0,117260.0,1.61188388]
["bitfinex-derivatives","BTCF0:USTF0",1758198038451,0.01044,117270.0,117260.0,1.71940809]
["bitfinex-derivatives","BTCF0:USTF0",1758198038954,0.01044,117270.0,117260.0,1.80465299]
["bitfinex-derivatives","BTCF0:USTF0",1758198039248,0.01044,117270.0,117260.0,1.91929572]
["bitfinex-derivatives","BTCF0:USTF0",1758198039642,0.01044,117270.0,117260.0,2.02681993]
["bitfinex-derivatives","BTCF0:USTF0",1758198039842,0.01044,117270.0,117260.0,1.80465299]
["bitfinex-derivatives","BTCF0:USTF0",1758198040850,0.01044,117270.0,117260.0,1.69712878]
["bitfinex-derivatives","BTCF0:USTF0",1758198041338,0.01044,117270.0,117260.0,1.91929572]
["bitfinex-derivatives","BTCF0:USTF0",1758198041950,0.01044,117270.0,117260.0,1.69712878]
["bitfinex-derivatives","BTCF0:USTF0",1758198042552,0.01044,117270.0,117260.0,1.91929572]
["bitfinex-derivatives","BTCF0:USTF0",1758198042851,0.01044,117270.0,117260.0,1.69712878]
["bitfinex-derivatives","BTCF0:USTF0",1758198043349,0.0001,117280.0,117260.0,2.60669505]
["bitfinex-derivatives","BTCF0:USTF0",1758198043546,0.0001,117280.0,117270.0,0.98829461]
["bitfinex-derivatives","BTCF0:USTF0",1758198043850,0.0001,117290.0,117280.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1758198044050,0.0203434,117300.0,117290.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758198044251,0.0412634,117300.0,117290.0,0.78388619]
["bitfinex-derivatives","BTCF0:USTF0",1758198045653,0.0212434,117300.0,117290.0,0.78388619]
["bitfinex-derivatives","BTCF0:USTF0",1758198045854,0.0212434,117300.0,117290.0,0.72254138]
["bitfinex-derivatives","BTCF0:USTF0",1758198046154,0.0212434,117300.0,117290.0,0.79924705]
["bitfinex-derivatives","BTCF0:USTF0",1758198048055,0.0212434,117300.0,117290.0,1.13236843]
["bitfinex-derivatives","BTCF0:USTF0",1758198048553,0.0212434,117300.0,117290.0,0.79924705]
["bitfinex-derivatives","BTCF0:USTF0",1758198048953,0.0212434,117300.0,117290.0,1.13236843]
["bitfinex-derivatives","BTCF0:USTF0",1758198054861,0.0212434,117300.0,117290.0,1.21759153]
["bitfinex-derivatives","BTCF0:USTF0",1758198055159,0.001,117300.0,117290.0,1.48508313]
["bitfinex-derivatives","BTCF0:USTF0",1758198056060,0.001,117300.0,117290.0,2.17386003]
["bitfinex-derivatives","BTCF0:USTF0",1758198056262,0.001,117300.0,117290.0,1.39986003]
["bitfinex-derivatives","BTCF0:USTF0",1758198056856,0.001,117300.0,117290.0,2.24370333]
["bitfinex-derivatives","BTCF0:USTF0",1758198057660,0.001,117300.0,117290.0,1.46970333]
["bitfinex-derivatives","BTCF0:USTF0",1758198057859,0.001,117300.0,117290.0,2.24366333]
["bitfinex-derivatives","BTCF0:USTF0",1758198058965,0.001,117300.0,117290.0,1.46970333]
["bitfinex-derivatives","BTCF0:USTF0",1758198059959,0.001,117300.0,117290.0,2.24366333]
["bitfinex-derivatives","BTCF0:USTF0",1758198060161,0.001,117300.0,117290.0,1.46970333]
["bitfinex-derivatives","BTCF0:USTF0",1758198060668,0.001,117300.0,117290.0,1.39299766]
["bitfinex-derivatives","BTCF0:USTF0",1758198061158,0.001,117300.0,117290.0,2.16691766]
["bitfinex-derivatives","BTCF0:USTF0",1758198061360,0.001,117300.0,117290.0,1.39299766]
["bitfinex-derivatives","BTCF0:USTF0",1758198061559,0.001,117300.0,117290.0,2.16691766]
["bitfinex-derivatives","BTCF0:USTF0",1758198061966,0.001,117300.0,117290.0,2.22809927]
["bitfinex-derivatives","BTCF0:USTF0",1758198064564,0.001,117300.0,117290.0,2.31332237]
["bitfinex-derivatives","BTCF0:USTF0",1758198064861,0.001,117300.0,117290.0,2.25214076]
["bitfinex-derivatives","BTCF0:USTF0",1758198067672,0.001,117300.0,117290.0,2.00214076]
["bitfinex-derivatives","BTCF0:USTF0",1758198067862,0.001,117300.0,117290.0,2.00206076]
["bitfinex-derivatives","BTCF0:USTF0",1758198069067,0.001,117300.0,117290.0,2.07876643]
["bitfinex-derivatives","BTCF0:USTF0",1758198070768,0.001,117300.0,117290.0,2.00206076]
["bitfinex-derivatives","BTCF0:USTF0",1758198072460,0.001,117300.0,117290.0,2.10946009]
["bitfinex-derivatives","BTCF0:USTF0",1758198072861,0.001,117300.0,117290.0,2.10942009]
["bitfinex-derivatives","BTCF0:USTF0",1758198073061,0.001,117300.0,117290.0,1.33562009]
["bitfinex-derivatives","BTCF0:USTF0",1758198073268,0.001,117300.0,117290.0,2.10942009]
["bitfinex-derivatives","BTCF0:USTF0",1758198074168,0.001,117300.0,117290.0,2.00202076]
["bitfinex-derivatives","BTCF0:USTF0",1758198076568,0.001,117300.0,117290.0,2.10942009]
["bitfinex-derivatives","BTCF0:USTF0",1758198077067,0.0001,117310.0,117300.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1758198077268,0.01289,117320.0,117300.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1758198077269,0.01289,117320.0,117300.0,1.13225235]
["bitfinex-derivatives","BTCF0:USTF0",1758198077467,0.0353,117320.0,117310.0,1.5501354]
["bitfinex-derivatives","BTCF0:USTF0",1758198077663,0.0352,117320.0,117310.0,1.5501354]
["bitfinex-derivatives","BTCF0:USTF0",1758198077863,0.0352,117320.0,117310.0,1.567559]
["bitfinex-derivatives","BTCF0:USTF0",1758198078770,0.0352,117320.0,117310.0,1.5758962]
["bitfinex-derivatives","BTCF0:USTF0",1758198079667,0.0372,117320.0,117310.0,1.5758962]
["bitfinex-derivatives","BTCF0:USTF0",1758198080266,0.002,117320.0,117310.0,1.90901758]
["bitfinex-derivatives","BTCF0:USTF0",1758198082369,0.002,117320.0,117310.0,1.84775356]
["bitfinex-derivatives","BTCF0:USTF0",1758198082667,0.002,117320.0,117310.0,1.92433315]
["bitfinex-derivatives","BTCF0:USTF0",1758198088875,0.002,117320.0,117310.0,1.15053315]
["bitfinex-derivatives","BTCF0:USTF0",1758198089076,0.002,117320.0,117310.0,1.92421315]
["bitfinex-derivatives","BTCF0:USTF0",1758198089777,0.002,117320.0,117310.0,1.15053315]
["bitfinex-derivatives","BTCF0:USTF0",1758198089976,0.002,117320.0,117310.0,1.92421315]
["bitfinex-derivatives","BTCF0:USTF0",1758198090978,0.002,117320.0,117310.0,1.84763356]
["bitfinex-derivatives","BTCF0:USTF0",1758198091882,0.002,117320.0,117310.0,1.92421315]
["bitfinex-derivatives","BTCF0:USTF0",1758198096688,0.03326027,117330.0,117310.0,1.92421315]
["bitfinex-derivatives","BTCF0:USTF0",1758198096887,0.03326027,117330.0,117320.0,1.11156251]
["bitfinex-derivatives","BTCF0:USTF0",1758198096888,0.05614027,117330.0,117320.0,1.11156251]
["bitfinex-derivatives","BTCF0:USTF0",1758198097186,0.05604027,117330.0,117320.0,1.11156251]
["bitfinex-derivatives","BTCF0:USTF0",1758198098085,0.05804027,117330.0,117320.0,1.88516251]
["bitfinex-derivatives","BTCF0:USTF0",1758198099479,0.02150027,117330.0,117320.0,2.21828389]
["bitfinex-derivatives","BTCF0:USTF0",1758198099687,0.02150027,117330.0,117320.0,1.83438276]
["bitfinex-derivatives","BTCF0:USTF0",1758198099886,0.01950027,117330.0,117320.0,2.24408373]
["bitfinex-derivatives","BTCF0:USTF0",1758198100081,0.002,117330.0,117320.0,2.24408373]
["bitfinex-derivatives","BTCF0:USTF0",1758198100281,0.002,117330.0,117320.0,1.91096235]
["bitfinex-derivatives","BTCF0:USTF0",1758198101989,0.002,117330.0,117320.0,2.24408373]
["bitfinex-derivatives","BTCF0:USTF0",1758198103586,0.002,117330.0,117320.0,2.49408373]
["bitfinex-derivatives","BTCF0:USTF0",1758198103883,0.002,117330.0,117320.0,2.24408373]
["bitfinex-derivatives","BTCF0:USTF0",1758198104283,0.002,117330.0,117320.0,2.16750414]
["bitfinex-derivatives","BTCF0:USTF0",1758198105195,0.002,117330.0,117320.0,2.25270544]
["bitfinex-derivatives","BTCF0:USTF0",1758198105792,0.002,117330.0,117320.0,1.6971731]
["bitfinex-derivatives","BTCF0:USTF0",1758198105992,0.002,117330.0,117320.0,1.919089]
["bitfinex-derivatives","BTCF0:USTF0",1758198109897,0.002,117330.0,117320.0,1.8337677]
["bitfinex-derivatives","BTCF0:USTF0",1758198110085,0.002,117330.0,117320.0,0.8383718]
["bitfinex-derivatives","BTCF0:USTF0",1758198110289,0.002,117330.0,117320.0,1.6118518]
["bitfinex-derivatives","BTCF0:USTF0",1758198110491,0.002,117330.0,117320.0,1.68832822]
["bitfinex-derivatives","BTCF0:USTF0",1758198111892,0.002,117330.0,117320.0,0.91484822]
["bitfinex-derivatives","BTCF0:USTF0",1758198112098,0.02488,117330.0,117320.0,0.91484822]
["bitfinex-derivatives","BTCF0:USTF0",1758198112298,0.03871,117330.0,117320.0,1.67783822]
["bitfinex-derivatives","BTCF0:USTF0",1758198112797,0.03871,117330.0,117320.0,0.90439822]
["bitfinex-derivatives","BTCF0:USTF0",1758198112997,0.03871,117330.0,117320.0,1.67783822]
["bitfinex-derivatives","BTCF0:USTF0",1758198113794,0.03871,117330.0,117320.0,1.23400642]
["bitfinex-derivatives","BTCF0:USTF0",1758198114000,0.03871,117330.0,117320.0,0.46056642]
["bitfinex-derivatives","BTCF0:USTF0",1758198114299,0.03871,117330.0,117320.0,1.67779822]
["bitfinex-derivatives","BTCF0:USTF0",1758198114496,0.03871,117330.0,117320.0,0.90439822]
["bitfinex-derivatives","BTCF0:USTF0",1758198114794,0.03871,117330.0,117320.0,1.67779822]
["bitfinex-derivatives","BTCF0:USTF0",1758198116100,0.03871,117330.0,117320.0,1.6013218]
["bitfinex-derivatives","BTCF0:USTF0",1758198116592,0.03671,117330.0,117320.0,0.8279218]
["bitfinex-derivatives","BTCF0:USTF0",1758198116795,0.03771,117330.0,117320.0,1.6013218]
["bitfinex-derivatives","BTCF0:USTF0",1758198120200,0.03771,117330.0,117320.0,0.8279218]
["bitfinex-derivatives","BTCF0:USTF0",1758198120401,0.03771,117330.0,117320.0,1.6013218]
["bitfinex-derivatives","BTCF0:USTF0",1758198121102,0.001,117330.0,117320.0,1.6013218]
["bitfinex-derivatives","BTCF0:USTF0",1758198121994,0.0146,117330.0,117320.0,1.6013218]
["bitfinex-derivatives","BTCF0:USTF0",1758198122806,0.27295664,117330.0,117320.0,1.6013218]
["bitfinex-derivatives","BTCF0:USTF0",1758198124905,0.28755,117330.0,117320.0,1.6012818]
["bitfinex-derivatives","BTCF0:USTF0",1758198125093,0.28755,117330.0,117320.0,1.67775822]
["bitfinex-derivatives","BTCF0:USTF0",1758198131807,0.251,117330.0,117320.0,1.67775822]
["bitfinex-derivatives","BTCF0:USTF0",1758198132809,0.2646,117330.0,117320.0,1.67775822]
["bitfinex-derivatives","BTCF0:USTF0",1758198134110,0.2646,117330.0,117320.0,1.6012818]
["bitfinex-derivatives","BTCF0:USTF0",1758198134811,0.2646,117330.0,117320.0,1.67783911]
["bitfinex-derivatives","BTCF0:USTF0",1758198137415,0.2646,117330.0,117320.0,1.6012818]
["bitfinex-derivatives","BTCF0:USTF0",1758198141415,0.2646,117330.0,117320.0,1.70868113]
["bitfinex-derivatives","BTCF0:USTF0",1758198143320,0.2646,117330.0,117320.0,1.79388243]
["bitfinex-derivatives","BTCF0:USTF0",1758198143522,0.2646,117330.0,117320.0,1.6864831]
["bitfinex-derivatives","BTCF0:USTF0",1758198143720,0.2646,117330.0,117320.0,1.6012818]
["bitfinex-derivatives","BTCF0:USTF0",1758198144820,0.2646,117330.0,117320.0,1.70868113]
["bitfinex-derivatives","BTCF0:USTF0",1758198145526,0.2646,117330.0,117320.0,1.79388243]
["bitfinex-derivatives","BTCF0:USTF0",1758198146425,0.2646,117330.0,117320.0,1.6864831]
["bitfinex-derivatives","BTCF0:USTF0",1758198148925,0.001,117330.0,117320.0,2.158399]
["bitfinex-derivatives","BTCF0:USTF0",1758198149219,0.001,117330.0,117320.0,2.26579833]
["bitfinex-derivatives","BTCF0:USTF0",1758198149622,0.001,117330.0,117320.0,2.04388243]
["bitfinex-derivatives","BTCF0:USTF0",1758198150825,0.001,117330.0,117320.0,2.04488243]
["bitfinex-derivatives","BTCF0:USTF0",1758198151023,0.001,117330.0,117320.0,1.27152243]
["bitfinex-derivatives","BTCF0:USTF0",1758198151224,0.001,117330.0,117320.0,2.04476243]
["bitfinex-derivatives","BTCF0:USTF0",1758198151535,0.0137,117340.0,117320.0,2.04476243]
["bitfinex-derivatives","BTCF0:USTF0",1758198151737,0.03567,117340.0,117330.0,0.68102078]
["bitfinex-derivatives","BTCF0:USTF0",1758198151939,0.03557,117340.0,117330.0,0.68102078]
["bitfinex-derivatives","BTCF0:USTF0",1758198152540,0.04426429,117340.0,117330.0,0.68102078]
["bitfinex-derivatives","BTCF0:USTF0",1758198153028,0.04426429,117340.0,117330.0,0.6044659]
["bitfinex-derivatives","BTCF0:USTF0",1758198155941,0.04426429,117340.0,117330.0,1.3776659]
["bitfinex-derivatives","BTCF0:USTF0",1758198156143,0.04426429,117340.0,117330.0,0.6044659]
["bitfinex-derivatives","BTCF0:USTF0",1758198156344,0.04426429,117340.0,117330.0,1.3776659]
["bitfinex-derivatives","BTCF0:USTF0",1758198160239,0.04426429,117340.0,117330.0,1.45422078]
["bitfinex-derivatives","BTCF0:USTF0",1758198160645,0.04426429,117340.0,117330.0,1.43890331]
["bitfinex-derivatives","BTCF0:USTF0",1758198161648,0.04426429,117340.0,117330.0,1.21698741]
["bitfinex-derivatives","BTCF0:USTF0",1758198161847,0.04426429,117340.0,117330.0,1.43890331]
["bitfinex-derivatives","BTCF0:USTF0",1758198162745,0.04426429,117340.0,117330.0,0.66570331]
["bitfinex-derivatives","BTCF0:USTF0",1758198162945,0.04426429,117340.0,117330.0,1.21694741]
["bitfinex-derivatives","BTCF0:USTF0",1758198163145,0.04426429,117340.0,117330.0,1.43886331]
["bitfinex-derivatives","BTCF0:USTF0",1758198165747,0.04426429,117340.0,117330.0,1.88272969]
["bitfinex-derivatives","BTCF0:USTF0",1758198166347,0.04426429,117340.0,117330.0,1.54983855]
["bitfinex-derivatives","BTCF0:USTF0",1758198167749,0.04426429,117340.0,117330.0,1.54979855]
["bitfinex-derivatives","BTCF0:USTF0",1758198170249,0.04426429,117340.0,117330.0,1.88268969]
["bitfinex-derivatives","BTCF0:USTF0",1758198170548,0.04426429,117340.0,117330.0,1.12488716]
["bitfinex-derivatives","BTCF0:USTF0",1758198170751,0.04426429,117340.0,117330.0,1.89800716]
["bitfinex-derivatives","BTCF0:USTF0",1758198173648,0.04426429,117340.0,117330.0,1.82145228]
["bitfinex-derivatives","BTCF0:USTF0",1758198176844,0.04426429,117340.0,117330.0,1.89800716]
["bitfinex-derivatives","BTCF0:USTF0",1758198177554,0.00869429,117340.0,117330.0,1.90541716]
["bitfinex-derivatives","BTCF0:USTF0",1758198177751,0.0138,117350.0,117330.0,1.90541716]
["bitfinex-derivatives","BTCF0:USTF0",1758198177953,0.03571,117350.0,117340.0,1.11051109]
["bitfinex-derivatives","BTCF0:USTF0",1758198178152,0.03561,117350.0,117340.0,1.11051109]
["bitfinex-derivatives","BTCF0:USTF0",1758198178855,0.03661,117350.0,117340.0,1.11051109]
["bitfinex-derivatives","BTCF0:USTF0",1758198179553,0.03561,117350.0,117340.0,1.11051109]
["bitfinex-derivatives","BTCF0:USTF0",1758198179746,0.03661,117350.0,117340.0,1.11051109]
["bitfinex-derivatives","BTCF0:USTF0",1758198180154,0.03661,117350.0,117340.0,0.44472881]
["bitfinex-derivatives","BTCF0:USTF0",1758198180354,0.04520098,117350.0,117340.0,1.11051109]
["bitfinex-derivatives","BTCF0:USTF0",1758198180852,0.03661,117350.0,117340.0,1.11051109]
["bitfinex-derivatives","BTCF0:USTF0",1758198181351,0.02295,117350.0,117340.0,1.11051109]
["bitfinex-derivatives","BTCF0:USTF0",1758198182054,0.03657,117350.0,117340.0,1.11051109]
["bitfinex-derivatives","BTCF0:USTF0",1758198182254,0.03657,117350.0,117340.0,1.88355109]
["bitfinex-derivatives","BTCF0:USTF0",1758198182559,0.04510398,117350.0,117340.0,1.88355109]
["bitfinex-derivatives","BTCF0:USTF0",1758198183156,0.04510398,117350.0,117340.0,1.21776881]
["bitfinex-derivatives","BTCF0:USTF0",1758198183350,0.04510398,117350.0,117340.0,1.88355109]
["bitfinex-derivatives","BTCF0:USTF0",1758198183555,0.04510398,117350.0,117340.0,0.44472881]
["bitfinex-derivatives","BTCF0:USTF0",1758198183855,0.04510398,117350.0,117340.0,1.88355109]
["bitfinex-derivatives","BTCF0:USTF0",1758198184560,0.02295,117350.0,117340.0,1.88355109]
["bitfinex-derivatives","BTCF0:USTF0",1758198185357,0.03657,117350.0,117340.0,1.88351109]
["bitfinex-derivatives","BTCF0:USTF0",1758198185559,0.04496346,117350.0,117340.0,1.88351109]
["bitfinex-derivatives","BTCF0:USTF0",1758198185759,0.04396346,117350.0,117340.0,1.88351109]
["bitfinex-derivatives","BTCF0:USTF0",1758198189661,0.3768546,117350.0,117340.0,1.88351109]
["bitfinex-derivatives","BTCF0:USTF0",1758198190457,0.36846114,117350.0,117340.0,1.88351109]
["bitfinex-derivatives","BTCF0:USTF0",1758198190859,0.03557,117350.0,117340.0,1.88351109]
["bitfinex-derivatives","BTCF0:USTF0",1758198191964,0.36846114,117350.0,117340.0,1.88351109]
["bitfinex-derivatives","BTCF0:USTF0",1758198192165,0.37707069,117350.0,117340.0,1.88351109]
["bitfinex-derivatives","BTCF0:USTF0",1758198193862,0.04417955,117350.0,117340.0,1.88351109]
["bitfinex-derivatives","BTCF0:USTF0",1758198194564,0.37707069,117350.0,117340.0,1.88351109]
["bitfinex-derivatives","BTCF0:USTF0",1758198195064,0.36846114,117350.0,117340.0,1.90050762]
["bitfinex-derivatives","BTCF0:USTF0",1758198195363,0.03557,117350.0,117340.0,1.90050762]
["bitfinex-derivatives","BTCF0:USTF0",1758198195566,0.03557,117350.0,117340.0,1.83925881]
["bitfinex-derivatives","BTCF0:USTF0",1758198196463,4e-05,117350.0,117340.0,1.83925881]
["bitfinex-derivatives","BTCF0:USTF0",1758198196670,4e-05,117350.0,117340.0,1.17347653]
["bitfinex-derivatives","BTCF0:USTF0",1758198196866,4e-05,117350.0,117340.0,1.83925881]
["bitfinex-derivatives","BTCF0:USTF0",1758198197167,4e-05,117350.0,117340.0,1.17347653]
["bitfinex-derivatives","BTCF0:USTF0",1758198197467,4e-05,117350.0,117340.0,1.83925881]
["bitfinex-derivatives","BTCF0:USTF0",1758198198467,0.01366,117350.0,117340.0,1.90044879]
["bitfinex-derivatives","BTCF0:USTF0",1758198200276,0.01366,117350.0,117340.0,1.23462651]
["bitfinex-derivatives","BTCF0:USTF0",1758198200572,0.34655114,117350.0,117340.0,1.12744879]
["bitfinex-derivatives","BTCF0:USTF0",1758198200875,0.36957114,117350.0,117340.0,0.79455765]
["bitfinex-derivatives","BTCF0:USTF0",1758198201074,0.36957114,117350.0,117340.0,1.23462651]
["bitfinex-derivatives","BTCF0:USTF0",1758198201274,0.36957114,117350.0,117340.0,1.56751765]
["bitfinex-derivatives","BTCF0:USTF0",1758198204175,0.36957114,117350.0,117340.0,1.90040879]
["bitfinex-derivatives","BTCF0:USTF0",1758198204676,0.36957114,117350.0,117340.0,1.56751765]
["bitfinex-derivatives","BTCF0:USTF0",1758198204876,0.36957114,117350.0,117340.0,0.46166651]
["bitfinex-derivatives","BTCF0:USTF0",1758198205076,0.36957114,117350.0,117340.0,1.90040879]
["bitfinex-derivatives","BTCF0:USTF0",1758198205277,0.36957114,117350.0,117340.0,0.44466998]
["bitfinex-derivatives","BTCF0:USTF0",1758198205481,0.36957114,117350.0,117340.0,1.15644]
["bitfinex-derivatives","BTCF0:USTF0",1758198205779,0.36957114,117350.0,117340.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1758198205967,0.36957114,117350.0,117340.0,1.15644]
["bitfinex-derivatives","BTCF0:USTF0",1758198206171,0.36957114,117350.0,117340.0,1.48933114]
["bitfinex-derivatives","BTCF0:USTF0",1758198206368,0.36957114,117350.0,117340.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1758198206573,0.36957114,117350.0,117340.0,1.15676]
["bitfinex-derivatives","BTCF0:USTF0",1758198208073,0.36957114,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198208279,0.97375606,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198208480,0.97375606,117350.0,117340.0,1.13412]
["bitfinex-derivatives","BTCF0:USTF0",1758198210779,0.95246228,117350.0,117340.0,1.13412]
["bitfinex-derivatives","BTCF0:USTF0",1758198211980,0.95246228,117350.0,117340.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1758198213779,0.0371,117340.0,117330.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758198213975,0.72240618,117340.0,117330.0,1.15548]
["bitfinex-derivatives","BTCF0:USTF0",1758198216077,0.72240618,117340.0,117330.0,1.15648]
["bitfinex-derivatives","BTCF0:USTF0",1758198218282,0.72240618,117340.0,117330.0,0.71625114]
["bitfinex-derivatives","BTCF0:USTF0",1758198218481,0.72240618,117340.0,117330.0,1.48925114]
["bitfinex-derivatives","BTCF0:USTF0",1758198219682,0.38951504,117340.0,117330.0,1.48925114]
["bitfinex-derivatives","BTCF0:USTF0",1758198222382,0.0566239,117340.0,117330.0,1.48925114]
["bitfinex-derivatives","BTCF0:USTF0",1758198222585,0.38951504,117340.0,117330.0,1.48925114]
["bitfinex-derivatives","BTCF0:USTF0",1758198225786,0.27858896,117340.0,117330.0,1.37832506]
["bitfinex-derivatives","BTCF0:USTF0",1758198225980,0.27858896,117340.0,117330.0,1.15636]
["bitfinex-derivatives","BTCF0:USTF0",1758198228087,0.27858896,117340.0,117330.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758198228288,0.27858896,117340.0,117330.0,1.15636]
["bitfinex-derivatives","BTCF0:USTF0",1758198239990,0.50055402,117340.0,117330.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758198240296,0.50055402,117340.0,117330.0,1.15636]
["bitfinex-derivatives","BTCF0:USTF0",1758198240483,0.50055402,117340.0,117330.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1758198240683,0.50055402,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198240888,0.50055402,117340.0,117330.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1758198241087,0.50055402,117340.0,117330.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1758198241296,0.0566239,117340.0,117330.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1758198241495,0.50055402,117340.0,117330.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1758198242094,0.0566239,117340.0,117330.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1758198242295,0.50055402,117340.0,117330.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1758198244603,0.50055402,117340.0,117330.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1758198255104,0.50055402,117340.0,117330.0,1.15555]
["bitfinex-derivatives","BTCF0:USTF0",1758198256894,0.0566239,117340.0,117330.0,1.15555]
["bitfinex-derivatives","BTCF0:USTF0",1758198257109,0.27858896,117340.0,117330.0,1.15555]
["bitfinex-derivatives","BTCF0:USTF0",1758198258208,0.50055402,117340.0,117330.0,1.15555]
["bitfinex-derivatives","BTCF0:USTF0",1758198261706,0.27858896,117340.0,117330.0,1.15555]
["bitfinex-derivatives","BTCF0:USTF0",1758198262304,0.0566239,117340.0,117330.0,1.15555]
["bitfinex-derivatives","BTCF0:USTF0",1758198262509,0.27858896,117340.0,117330.0,1.15555]
["bitfinex-derivatives","BTCF0:USTF0",1758198263107,0.27858896,117340.0,117330.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758198263406,0.27858896,117340.0,117330.0,1.15551]
["bitfinex-derivatives","BTCF0:USTF0",1758198264206,0.50055402,117340.0,117330.0,1.15551]
["bitfinex-derivatives","BTCF0:USTF0",1758198264707,0.27858896,117340.0,117330.0,1.15551]
["bitfinex-derivatives","BTCF0:USTF0",1758198269214,0.50055402,117340.0,117330.0,1.15551]
["bitfinex-derivatives","BTCF0:USTF0",1758198270201,0.27858896,117340.0,117330.0,1.15551]
["bitfinex-derivatives","BTCF0:USTF0",1758198275513,0.27858896,117340.0,117330.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758198275809,0.50055402,117340.0,117330.0,1.15547]
["bitfinex-derivatives","BTCF0:USTF0",1758198276409,0.0566239,117340.0,117330.0,1.15547]
["bitfinex-derivatives","BTCF0:USTF0",1758198276609,0.27858896,117340.0,117330.0,1.15547]
["bitfinex-derivatives","BTCF0:USTF0",1758198277612,0.0566239,117340.0,117330.0,1.15547]
["bitfinex-derivatives","BTCF0:USTF0",1758198277911,0.27858896,117340.0,117330.0,1.15547]
["bitfinex-derivatives","BTCF0:USTF0",1758198278113,0.27858896,117340.0,117330.0,1.37743506]
["bitfinex-derivatives","BTCF0:USTF0",1758198278412,0.27858896,117340.0,117330.0,1.15547]
["bitfinex-derivatives","BTCF0:USTF0",1758198279806,0.26460896,117340.0,117330.0,1.15547]
["bitfinex-derivatives","BTCF0:USTF0",1758198280013,0.0195239,117340.0,117330.0,1.91043414]
["bitfinex-derivatives","BTCF0:USTF0",1758198280714,0.0195239,117340.0,117330.0,2.16043414]
["bitfinex-derivatives","BTCF0:USTF0",1758198284121,0.0195239,117340.0,117330.0,1.38751414]
["bitfinex-derivatives","BTCF0:USTF0",1758198284514,0.0195239,117340.0,117330.0,2.16039414]
["bitfinex-derivatives","BTCF0:USTF0",1758198287813,0.0195239,117340.0,117330.0,2.27130461]
["bitfinex-derivatives","BTCF0:USTF0",1758198289323,0.0195239,117340.0,117330.0,2.19474973]
["bitfinex-derivatives","BTCF0:USTF0",1758198290829,0.0195239,117340.0,117330.0,2.19470973]
["bitfinex-derivatives","BTCF0:USTF0",1758198292030,0.0195239,117340.0,117330.0,1.42186973]
["bitfinex-derivatives","BTCF0:USTF0",1758198292231,0.0195239,117340.0,117330.0,2.19466973]
["bitfinex-derivatives","BTCF0:USTF0",1758198294827,0.0195239,117340.0,117330.0,2.10947553]
["bitfinex-derivatives","BTCF0:USTF0",1758198295934,0.0195239,117340.0,117330.0,2.44235106]
["bitfinex-derivatives","BTCF0:USTF0",1758198296333,0.0164839,117340.0,117330.0,2.54449328]
["bitfinex-derivatives","BTCF0:USTF0",1758198296833,0.00014,117350.0,117340.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1758198297036,4e-05,117350.0,117340.0,1.05632106]
["bitfinex-derivatives","BTCF0:USTF0",1758198297338,4e-05,117350.0,117340.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1758198297539,0.33291553,117350.0,117340.0,1.16489]
["bitfinex-derivatives","BTCF0:USTF0",1758198297726,4e-05,117350.0,117340.0,1.83064106]
["bitfinex-derivatives","BTCF0:USTF0",1758198297930,4e-05,117350.0,117340.0,1.16489]
["bitfinex-derivatives","BTCF0:USTF0",1758198298131,4e-05,117350.0,117340.0,1.83064106]
["bitfinex-derivatives","BTCF0:USTF0",1758198298337,0.33291553,117350.0,117340.0,1.83064106]
["bitfinex-derivatives","BTCF0:USTF0",1758198298638,4e-05,117350.0,117340.0,1.83064106]
["bitfinex-derivatives","BTCF0:USTF0",1758198299040,0.00104,117350.0,117340.0,1.83897725]
["bitfinex-derivatives","BTCF0:USTF0",1758198299740,4e-05,117350.0,117340.0,1.83897725]
["bitfinex-derivatives","BTCF0:USTF0",1758198299940,4e-05,117350.0,117340.0,1.83064106]
["bitfinex-derivatives","BTCF0:USTF0",1758198301638,4e-05,117350.0,117340.0,1.05632106]
["bitfinex-derivatives","BTCF0:USTF0",1758198301845,0.36897553,117350.0,117340.0,1.49888553]
["bitfinex-derivatives","BTCF0:USTF0",1758198302044,0.36897553,117350.0,117340.0,1.49140553]
["bitfinex-derivatives","BTCF0:USTF0",1758198302439,0.36897553,117350.0,117340.0,0.71596553]
["bitfinex-derivatives","BTCF0:USTF0",1758198302639,0.36897553,117350.0,117340.0,1.49136553]
["bitfinex-derivatives","BTCF0:USTF0",1758198304145,0.36897553,117350.0,117340.0,1.15849]
["bitfinex-derivatives","BTCF0:USTF0",1758198304445,0.36897553,117350.0,117340.0,1.49136553]
["bitfinex-derivatives","BTCF0:USTF0",1758198304837,0.36897553,117350.0,117340.0,1.15849]
["bitfinex-derivatives","BTCF0:USTF0",1758198305141,0.36897553,117350.0,117340.0,1.49136553]
["bitfinex-derivatives","BTCF0:USTF0",1758198306847,0.36897553,117350.0,117340.0,1.82424106]
["bitfinex-derivatives","BTCF0:USTF0",1758198307644,0.0361,117350.0,117340.0,1.82424106]
["bitfinex-derivatives","BTCF0:USTF0",1758198307944,0.36897553,117350.0,117340.0,1.82424106]
["bitfinex-derivatives","BTCF0:USTF0",1758198309852,0.36897553,117350.0,117340.0,1.04884106]
["bitfinex-derivatives","BTCF0:USTF0",1758198310150,0.36897553,117350.0,117340.0,1.82388106]
["bitfinex-derivatives","BTCF0:USTF0",1758198310750,0.36897553,117350.0,117340.0,1.56756041]
["bitfinex-derivatives","BTCF0:USTF0",1758198310951,0.36897553,117350.0,117340.0,1.90043594]
["bitfinex-derivatives","BTCF0:USTF0",1758198314449,0.61897553,117350.0,117340.0,1.15777]
["bitfinex-derivatives","BTCF0:USTF0",1758198314650,0.61897553,117350.0,117340.0,1.49064553]
["bitfinex-derivatives","BTCF0:USTF0",1758198315241,0.61897553,117350.0,117340.0,1.15777]
["bitfinex-derivatives","BTCF0:USTF0",1758198315650,0.61897553,117350.0,117340.0,1.49064553]
["bitfinex-derivatives","BTCF0:USTF0",1758198315849,0.61897553,117350.0,117340.0,0.71596553]
["bitfinex-derivatives","BTCF0:USTF0",1758198316050,0.61897553,117350.0,117340.0,1.49060553]
["bitfinex-derivatives","BTCF0:USTF0",1758198321958,0.2861,117350.0,117340.0,1.82348106]
["bitfinex-derivatives","BTCF0:USTF0",1758198322259,0.61897553,117350.0,117340.0,1.90003594]
["bitfinex-derivatives","BTCF0:USTF0",1758198324662,0.61897553,117350.0,117340.0,1.90751594]
["bitfinex-derivatives","BTCF0:USTF0",1758198324960,4e-05,117350.0,117340.0,1.90751594]
["bitfinex-derivatives","BTCF0:USTF0",1758198328058,0.01339,117350.0,117340.0,1.90003594]
["bitfinex-derivatives","BTCF0:USTF0",1758198328454,4e-05,117350.0,117340.0,1.90003594]
["bitfinex-derivatives","BTCF0:USTF0",1758198328658,4e-05,117350.0,117340.0,1.90751594]
["bitfinex-derivatives","BTCF0:USTF0",1758198328854,4e-05,117350.0,117340.0,1.24176488]
["bitfinex-derivatives","BTCF0:USTF0",1758198329061,4e-05,117350.0,117340.0,1.90751594]
["bitfinex-derivatives","BTCF0:USTF0",1758198330765,4e-05,117350.0,117340.0,1.83096106]
["bitfinex-derivatives","BTCF0:USTF0",1758198332066,4e-05,117350.0,117340.0,1.16521]
["bitfinex-derivatives","BTCF0:USTF0",1758198332462,4e-05,117350.0,117340.0,1.83096106]
["bitfinex-derivatives","BTCF0:USTF0",1758198338265,4e-05,117350.0,117340.0,1.91614796]
["bitfinex-derivatives","BTCF0:USTF0",1758198339869,4e-05,117350.0,117340.0,1.83096106]
["bitfinex-derivatives","BTCF0:USTF0",1758198343576,0.33291553,117350.0,117340.0,1.83096106]
["bitfinex-derivatives","BTCF0:USTF0",1758198343770,0.33291553,117350.0,117340.0,1.82228106]
["bitfinex-derivatives","BTCF0:USTF0",1758198343771,0.34606553,117350.0,117340.0,1.82228106]
["bitfinex-derivatives","BTCF0:USTF0",1758198345679,0.36934553,117350.0,117340.0,1.15653]
["bitfinex-derivatives","BTCF0:USTF0",1758198345872,0.36934553,117350.0,117340.0,1.82228106]
["bitfinex-derivatives","BTCF0:USTF0",1758198346073,0.36934553,117350.0,117340.0,1.82216106]
["bitfinex-derivatives","BTCF0:USTF0",1758198349787,0.25839473,117350.0,117340.0,1.37833473]
["bitfinex-derivatives","BTCF0:USTF0",1758198351288,0.03647,117350.0,117340.0,1.37833473]
["bitfinex-derivatives","BTCF0:USTF0",1758198351486,0.25839473,117350.0,117340.0,1.37833473]
["bitfinex-derivatives","BTCF0:USTF0",1758198352485,0.25839473,117350.0,117340.0,1.45488961]
["bitfinex-derivatives","BTCF0:USTF0",1758198352886,0.03647,117350.0,117340.0,1.45488961]
["bitfinex-derivatives","BTCF0:USTF0",1758198355390,0.03647,117350.0,117340.0,1.37833473]
["bitfinex-derivatives","BTCF0:USTF0",1758198355591,0.25839473,117350.0,117340.0,1.15613]
["bitfinex-derivatives","BTCF0:USTF0",1758198355991,0.25839473,117350.0,117340.0,1.37805473]
["bitfinex-derivatives","BTCF0:USTF0",1758198359795,0.03647,117350.0,117340.0,1.37805473]
["bitfinex-derivatives","BTCF0:USTF0",1758198359990,0.25839473,117350.0,117340.0,1.37805473]
["bitfinex-derivatives","BTCF0:USTF0",1758198360891,0.03647,117350.0,117340.0,1.37805473]
["bitfinex-derivatives","BTCF0:USTF0",1758198362598,0.25839473,117350.0,117340.0,1.37805473]
["bitfinex-derivatives","BTCF0:USTF0",1758198363696,0.03647,117350.0,117340.0,1.37805473]
["bitfinex-derivatives","BTCF0:USTF0",1758198364403,0.03647,117350.0,117340.0,1.15613]
["bitfinex-derivatives","BTCF0:USTF0",1758198364701,0.03647,117350.0,117340.0,1.37805473]
["bitfinex-derivatives","BTCF0:USTF0",1758198367799,0.02332,117350.0,117340.0,1.37805473]
["bitfinex-derivatives","BTCF0:USTF0",1758198368100,0.02332,117350.0,117340.0,1.37797473]
["bitfinex-derivatives","BTCF0:USTF0",1758198368401,0.0362,117350.0,117340.0,1.37797473]
["bitfinex-derivatives","BTCF0:USTF0",1758198369202,0.0362,117350.0,117340.0,1.59989946]
["bitfinex-derivatives","BTCF0:USTF0",1758198369900,0.0362,117350.0,117340.0,1.37797473]
["bitfinex-derivatives","BTCF0:USTF0",1758198370603,0.05760698,117350.0,117340.0,1.37797473]
["bitfinex-derivatives","BTCF0:USTF0",1758198371407,0.05760698,117350.0,117340.0,1.59989946]
["bitfinex-derivatives","BTCF0:USTF0",1758198373202,0.05760698,117350.0,117340.0,1.37797473]
["bitfinex-derivatives","BTCF0:USTF0",1758198374104,0.05760698,117350.0,117340.0,0.60501473]
["bitfinex-derivatives","BTCF0:USTF0",1758198374304,0.05760698,117350.0,117340.0,1.37797473]
["bitfinex-derivatives","BTCF0:USTF0",1758198375700,0.0362,117350.0,117340.0,1.37797473]
["bitfinex-derivatives","BTCF0:USTF0",1758198376706,0.02332,117350.0,117340.0,1.37797473]
["bitfinex-derivatives","BTCF0:USTF0",1758198377905,0.02332,117350.0,117340.0,1.59989946]
["bitfinex-derivatives","BTCF0:USTF0",1758198378612,4e-05,117350.0,117340.0,1.59989946]
["bitfinex-derivatives","BTCF0:USTF0",1758198378907,4e-05,117350.0,117340.0,1.60737946]
["bitfinex-derivatives","BTCF0:USTF0",1758198379906,4e-05,117350.0,117340.0,0.83441946]
["bitfinex-derivatives","BTCF0:USTF0",1758198380109,0.02168,117350.0,117340.0,1.60733946]
["bitfinex-derivatives","BTCF0:USTF0",1758198380408,0.02168,117350.0,117340.0,1.38541473]
["bitfinex-derivatives","BTCF0:USTF0",1758198383007,0.02168,117350.0,117340.0,1.60733946]
["bitfinex-derivatives","BTCF0:USTF0",1758198383911,0.02168,117350.0,117340.0,1.38541473]
["bitfinex-derivatives","BTCF0:USTF0",1758198384107,0.03456,117350.0,117340.0,1.38541473]
["bitfinex-derivatives","BTCF0:USTF0",1758198389218,0.03456,117350.0,117340.0,0.61249473]
["bitfinex-derivatives","BTCF0:USTF0",1758198389416,0.03456,117350.0,117340.0,1.38541473]
["bitfinex-derivatives","BTCF0:USTF0",1758198389715,0.03456,117350.0,117340.0,1.37793473]
["bitfinex-derivatives","BTCF0:USTF0",1758198391818,0.03456,117350.0,117340.0,1.45448961]
["bitfinex-derivatives","BTCF0:USTF0",1758198393017,0.03456,117350.0,117340.0,1.09368961]
["bitfinex-derivatives","BTCF0:USTF0",1758198393219,0.03456,117350.0,117340.0,1.81528961]
["bitfinex-derivatives","BTCF0:USTF0",1758198394418,0.03456,117350.0,117340.0,1.73873473]
["bitfinex-derivatives","BTCF0:USTF0",1758198397021,0.02168,117350.0,117340.0,1.73873473]
["bitfinex-derivatives","BTCF0:USTF0",1758198397219,4e-05,117350.0,117340.0,1.74621473]
["bitfinex-derivatives","BTCF0:USTF0",1758198401125,0.01332,117350.0,117340.0,1.73873473]
["bitfinex-derivatives","BTCF0:USTF0",1758198401732,0.03606,117350.0,117340.0,0.96581473]
["bitfinex-derivatives","BTCF0:USTF0",1758198401923,0.03606,117350.0,117340.0,1.73865473]
["bitfinex-derivatives","BTCF0:USTF0",1758198402123,0.25798473,117350.0,117340.0,1.73865473]
["bitfinex-derivatives","BTCF0:USTF0",1758198405534,0.25798473,117350.0,117340.0,1.81520961]
["bitfinex-derivatives","BTCF0:USTF0",1758198407538,0.25798473,117350.0,117340.0,1.59328488]
["bitfinex-derivatives","BTCF0:USTF0",1758198407738,0.25798473,117350.0,117340.0,1.81520961]
["bitfinex-derivatives","BTCF0:USTF0",1758198409542,0.25798473,117350.0,117340.0,1.04236961]
["bitfinex-derivatives","BTCF0:USTF0",1758198409736,0.36895715,117350.0,117340.0,1.84958715]
["bitfinex-derivatives","BTCF0:USTF0",1758198409938,0.36895715,117350.0,117340.0,2.1824843]
["bitfinex-derivatives","BTCF0:USTF0",1758198411143,0.03606,117350.0,117340.0,2.1824843]
["bitfinex-derivatives","BTCF0:USTF0",1758198411442,0.36895715,117350.0,117340.0,2.1824843]
["bitfinex-derivatives","BTCF0:USTF0",1758198412342,0.36895715,117350.0,117340.0,1.84958715]
["bitfinex-derivatives","BTCF0:USTF0",1758198413833,0.36895715,117350.0,117340.0,2.1824843]
["bitfinex-derivatives","BTCF0:USTF0",1758198414544,0.36895715,117350.0,117340.0,1.84958715]
["bitfinex-derivatives","BTCF0:USTF0",1758198415145,0.36895715,117350.0,117340.0,2.1824843]
["bitfinex-derivatives","BTCF0:USTF0",1758198415546,0.03606,117350.0,117340.0,2.1824843]
["bitfinex-derivatives","BTCF0:USTF0",1758198415948,0.36895715,117350.0,117340.0,1.84958715]
["bitfinex-derivatives","BTCF0:USTF0",1758198418546,0.03606,117350.0,117340.0,1.84958715]
["bitfinex-derivatives","BTCF0:USTF0",1758198418744,0.36895715,117350.0,117340.0,1.84958715]
["bitfinex-derivatives","BTCF0:USTF0",1758198420842,4e-05,117350.0,117340.0,2.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1758198421048,0.33293715,117350.0,117340.0,2.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1758198421548,4e-05,117350.0,117340.0,2.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1758198421747,0.33293715,117350.0,117340.0,2.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1758198427048,0.33293715,117350.0,117340.0,1.52417]
["bitfinex-derivatives","BTCF0:USTF0",1758198427357,0.33293715,117350.0,117340.0,2.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1758198428259,4e-05,117350.0,117340.0,2.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1758198428459,0.33293715,117350.0,117340.0,2.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1758198431465,4e-05,117350.0,117340.0,2.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1758198432049,4e-05,117350.0,117340.0,2.2751512]
["bitfinex-derivatives","BTCF0:USTF0",1758198432465,4e-05,117350.0,117340.0,1.6093569]
["bitfinex-derivatives","BTCF0:USTF0",1758198432956,4e-05,117350.0,117340.0,2.2751512]
["bitfinex-derivatives","BTCF0:USTF0",1758198433964,0.33293715,117350.0,117340.0,2.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1758198434760,4e-05,117350.0,117340.0,2.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1758198435060,0.33293715,117350.0,117340.0,2.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1758198435854,4e-05,117350.0,117340.0,2.1899643]
["bitfinex-derivatives","BTCF0:USTF0",1758198437858,4e-05,117350.0,117340.0,2.2751512]
["bitfinex-derivatives","BTCF0:USTF0",1758198438556,0.0225,117350.0,117340.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1758198438755,0.0225,117350.0,117340.0,2.1898043]
["bitfinex-derivatives","BTCF0:USTF0",1758198438953,0.35539715,117350.0,117340.0,2.1898043]
["bitfinex-derivatives","BTCF0:USTF0",1758198439155,0.33293715,117350.0,117340.0,2.1898043]
["bitfinex-derivatives","BTCF0:USTF0",1758198439363,4e-05,117350.0,117340.0,2.1898043]
["bitfinex-derivatives","BTCF0:USTF0",1758198442357,0.33293715,117350.0,117340.0,2.1898043]
["bitfinex-derivatives","BTCF0:USTF0",1758198442557,0.33293715,117350.0,117340.0,2.1683043]
["bitfinex-derivatives","BTCF0:USTF0",1758198442762,4e-05,117350.0,117340.0,2.1683043]
["bitfinex-derivatives","BTCF0:USTF0",1758198443063,0.33293715,117350.0,117340.0,2.24485918]
["bitfinex-derivatives","BTCF0:USTF0",1758198443463,4e-05,117350.0,117340.0,2.24485918]
["bitfinex-derivatives","BTCF0:USTF0",1758198443659,4e-05,117350.0,117340.0,2.1683043]
["bitfinex-derivatives","BTCF0:USTF0",1758198444071,4e-05,117350.0,117340.0,2.24485918]
["bitfinex-derivatives","BTCF0:USTF0",1758198444966,4e-05,117350.0,117340.0,2.1683043]
["bitfinex-derivatives","BTCF0:USTF0",1758198445164,4e-05,117350.0,117340.0,2.1682643]
["bitfinex-derivatives","BTCF0:USTF0",1758198445461,4e-05,117350.0,117340.0,2.1607843]
["bitfinex-derivatives","BTCF0:USTF0",1758198450570,4e-05,117350.0,117340.0,1.3881843]
["bitfinex-derivatives","BTCF0:USTF0",1758198456671,4e-05,117350.0,117340.0,1.46473918]
["bitfinex-derivatives","BTCF0:USTF0",1758198457574,4e-05,117350.0,117340.0,1.3881843]
["bitfinex-derivatives","BTCF0:USTF0",1758198458973,4e-05,117350.0,117340.0,1.46473918]
["bitfinex-derivatives","BTCF0:USTF0",1758198460874,4e-05,117350.0,117340.0,1.3881843]
["bitfinex-derivatives","BTCF0:USTF0",1758198464078,4e-05,117350.0,117340.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1758198464276,4e-05,117350.0,117340.0,1.3881843]
["bitfinex-derivatives","BTCF0:USTF0",1758198470775,4e-05,117350.0,117340.0,1.46473918]
["bitfinex-derivatives","BTCF0:USTF0",1758198471179,4e-05,117350.0,117340.0,1.79763633]
["bitfinex-derivatives","BTCF0:USTF0",1758198471387,4e-05,117350.0,117340.0,1.3881843]
["bitfinex-derivatives","BTCF0:USTF0",1758198471884,4e-05,117350.0,117340.0,1.16610476]
["bitfinex-derivatives","BTCF0:USTF0",1758198472684,4e-05,117350.0,117340.0,1.24365964]
["bitfinex-derivatives","BTCF0:USTF0",1758198479786,0.25622738,117350.0,117340.0,0.79994488]
["bitfinex-derivatives","BTCF0:USTF0",1758198479989,0.25622738,117350.0,117340.0,1.02180226]
["bitfinex-derivatives","BTCF0:USTF0",1758198480289,0.03437,117350.0,117340.0,1.02180226]
["bitfinex-derivatives","BTCF0:USTF0",1758198480892,0.03437,117350.0,117340.0,0.94524738]
["bitfinex-derivatives","BTCF0:USTF0",1758198481587,0.25622738,117350.0,117340.0,0.94524738]
["bitfinex-derivatives","BTCF0:USTF0",1758198482195,0.03437,117350.0,117340.0,0.94524738]
["bitfinex-derivatives","BTCF0:USTF0",1758198483996,0.25622738,117350.0,117340.0,1.02180226]
["bitfinex-derivatives","BTCF0:USTF0",1758198484596,0.03437,117350.0,117340.0,1.02180226]
["bitfinex-derivatives","BTCF0:USTF0",1758198485696,0.03437,117350.0,117340.0,0.79994488]
["bitfinex-derivatives","BTCF0:USTF0",1758198485896,0.03437,117350.0,117340.0,1.02180226]
["bitfinex-derivatives","BTCF0:USTF0",1758198487400,4e-05,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198487695,0.03437,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198487895,0.01328,117350.0,117340.0,1.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1758198488091,0.03437,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198488396,0.03437,117350.0,117340.0,1.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1758198488796,0.03437,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198489093,0.03437,117350.0,117340.0,1.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1758198489302,0.01328,117350.0,117340.0,1.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1758198489601,4e-05,117350.0,117340.0,1.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1758198489898,0.01328,117350.0,117340.0,1.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1758198490993,0.03437,117350.0,117340.0,1.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1758198491893,0.03437,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198492094,0.03437,117350.0,117340.0,1.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1758198492400,0.01328,117350.0,117340.0,1.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1758198492600,0.01328,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198492800,0.03437,117350.0,117340.0,1.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1758198493000,0.03437,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198493495,0.03437,117350.0,117340.0,1.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1758198498097,0.03437,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198498303,0.25622738,117350.0,117340.0,0.94524738]
["bitfinex-derivatives","BTCF0:USTF0",1758198498804,0.03437,117350.0,117340.0,0.94524738]
["bitfinex-derivatives","BTCF0:USTF0",1758198499400,0.03437,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198499602,0.25622738,117350.0,117340.0,0.94524738]
["bitfinex-derivatives","BTCF0:USTF0",1758198499805,0.25622738,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198500208,0.25622738,117350.0,117340.0,0.94524738]
["bitfinex-derivatives","BTCF0:USTF0",1758198500804,0.25622738,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198501107,0.25622738,117350.0,117340.0,0.94524738]
["bitfinex-derivatives","BTCF0:USTF0",1758198501499,0.25622738,117350.0,117340.0,1.02180226]
["bitfinex-derivatives","BTCF0:USTF0",1758198502607,0.03437,117350.0,117340.0,1.02180226]
["bitfinex-derivatives","BTCF0:USTF0",1758198502809,0.25622738,117350.0,117340.0,1.02180226]
["bitfinex-derivatives","BTCF0:USTF0",1758198503308,0.25622738,117350.0,117340.0,0.94524738]
["bitfinex-derivatives","BTCF0:USTF0",1758198503504,0.25622738,117350.0,117340.0,0.79994488]
["bitfinex-derivatives","BTCF0:USTF0",1758198503710,0.25622738,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198505508,0.50622738,117350.0,117340.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1758198513021,0.50622738,117350.0,117340.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1758198514717,0.28437,117350.0,117340.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1758198514920,0.50622738,117350.0,117340.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1758198515825,0.28437,117350.0,117340.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1758198516121,0.50622738,117350.0,117340.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1758198518620,0.28437,117350.0,117340.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1758198518821,0.50622738,117350.0,117340.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1758198519121,0.28437,117350.0,117340.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1758198519422,0.25622738,117350.0,117340.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1758198524525,0.72808476,117350.0,117340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198524826,0.72808476,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198525028,0.50622738,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198526227,0.72808476,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198526424,0.50622738,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198526619,0.03669,117340.0,117330.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1758198526827,0.50016559,117340.0,117330.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1758198527223,0.50016559,117340.0,117330.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1758198527724,0.03669,117330.0,117320.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1758198527925,0.25854738,117330.0,117320.0,0.58880738]
["bitfinex-derivatives","BTCF0:USTF0",1758198528225,0.25854738,117330.0,117320.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1758198529925,0.25854738,117330.0,117320.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1758198530425,0.33549996,117330.0,117320.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198530726,0.55735734,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198531028,0.48893509,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198531730,0.71146933,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198532729,0.96146933,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198532929,0.03669,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198533223,0.03669,117310.0,117300.0,0.7001745]
["bitfinex-derivatives","BTCF0:USTF0",1758198533428,0.3698145,117310.0,117300.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1758198534931,0.03669,117310.0,117300.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198535134,0.3698145,117310.0,117300.0,0.7010745]
["bitfinex-derivatives","BTCF0:USTF0",1758198538734,0.3698145,117310.0,117300.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198538937,0.3698145,117310.0,117300.0,0.7010745]
["bitfinex-derivatives","BTCF0:USTF0",1758198539436,0.03669,117310.0,117300.0,1.034199]
["bitfinex-derivatives","BTCF0:USTF0",1758198539635,0.3698145,117310.0,117300.0,1.034199]
["bitfinex-derivatives","BTCF0:USTF0",1758198540937,0.03669,117310.0,117300.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198541136,0.3698145,117310.0,117300.0,1.034199]
["bitfinex-derivatives","BTCF0:USTF0",1758198542032,0.3698145,117310.0,117300.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198542226,0.3698145,117310.0,117300.0,1.034199]
["bitfinex-derivatives","BTCF0:USTF0",1758198543439,0.03669,117310.0,117300.0,1.034199]
["bitfinex-derivatives","BTCF0:USTF0",1758198543643,0.3698145,117310.0,117300.0,1.034199]
["bitfinex-derivatives","BTCF0:USTF0",1758198555155,0.03669,117310.0,117300.0,1.034199]
["bitfinex-derivatives","BTCF0:USTF0",1758198555460,0.3698145,117310.0,117300.0,1.034199]
["bitfinex-derivatives","BTCF0:USTF0",1758198564562,0.3698145,117310.0,117300.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198564762,0.03669,117310.0,117300.0,1.034199]
["bitfinex-derivatives","BTCF0:USTF0",1758198564964,0.3698145,117310.0,117300.0,1.034199]
["bitfinex-derivatives","BTCF0:USTF0",1758198565669,0.03669,117310.0,117300.0,1.034199]
["bitfinex-derivatives","BTCF0:USTF0",1758198565870,0.3698145,117310.0,117300.0,1.034199]
["bitfinex-derivatives","BTCF0:USTF0",1758198570464,0.03326358,117320.0,117300.0,1.7025325]
["bitfinex-derivatives","BTCF0:USTF0",1758198570662,0.01973358,117320.0,117310.0,1.1184076]
["bitfinex-derivatives","BTCF0:USTF0",1758198570859,0.01963358,117320.0,117310.0,1.44496248]
["bitfinex-derivatives","BTCF0:USTF0",1758198571071,0.01963358,117320.0,117310.0,1.3684076]
["bitfinex-derivatives","BTCF0:USTF0",1758198571273,0.01963358,117320.0,117310.0,1.44490532]
["bitfinex-derivatives","BTCF0:USTF0",1758198571571,0.01963358,117320.0,117310.0,1.3684076]
["bitfinex-derivatives","BTCF0:USTF0",1758198572273,0.01963358,117320.0,117310.0,1.44487075]
["bitfinex-derivatives","BTCF0:USTF0",1758198579371,0.01963358,117320.0,117310.0,1.19487075]
["bitfinex-derivatives","BTCF0:USTF0",1758198583778,0.01963358,117320.0,117310.0,1.10966215]
["bitfinex-derivatives","BTCF0:USTF0",1758198585280,0.01963358,117320.0,117310.0,1.033199]
["bitfinex-derivatives","BTCF0:USTF0",1758198586780,0.01963358,117320.0,117310.0,1.1184076]
["bitfinex-derivatives","BTCF0:USTF0",1758198592788,0.01963358,117320.0,117310.0,1.033199]
["bitfinex-derivatives","BTCF0:USTF0",1758198592984,0.01963358,117320.0,117310.0,1.10082857]
["bitfinex-derivatives","BTCF0:USTF0",1758198593183,0.01963358,117320.0,117310.0,0.43457957]
["bitfinex-derivatives","BTCF0:USTF0",1758198593383,0.01963358,117320.0,117310.0,0.76770407]
["bitfinex-derivatives","BTCF0:USTF0",1758198593879,0.30616358,117320.0,117310.0,0.44341315]
["bitfinex-derivatives","BTCF0:USTF0",1758198594078,0.30616358,117320.0,117310.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1758198594281,0.30616358,117320.0,117310.0,0.44341315]
["bitfinex-derivatives","BTCF0:USTF0",1758198594974,0.52818006,117320.0,117310.0,0.66542963]
["bitfinex-derivatives","BTCF0:USTF0",1758198595888,0.27818006,117320.0,117310.0,0.66542963]
["bitfinex-derivatives","BTCF0:USTF0",1758198596088,0.27818006,117320.0,117310.0,0.44341315]
["bitfinex-derivatives","BTCF0:USTF0",1758198596288,0.52818006,117320.0,117310.0,0.44341315]
["bitfinex-derivatives","BTCF0:USTF0",1758198596483,0.52818006,117320.0,117310.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1758198598088,0.30616358,117320.0,117310.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1758198598388,0.52818006,117320.0,117310.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1758198600691,0.30616358,117320.0,117310.0,0.58896648]
["bitfinex-derivatives","BTCF0:USTF0",1758198600892,0.52818006,117320.0,117310.0,0.58896648]
["bitfinex-derivatives","BTCF0:USTF0",1758198601292,0.52818006,117320.0,117310.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1758198602691,0.75019654,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198602995,0.75019654,117320.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198602996,0.03659,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198603187,0.03659,117310.0,117290.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1758198603188,0.03659,117300.0,117290.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1758198603496,0.48062296,117300.0,117290.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1758198603691,0.48062296,117300.0,117290.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758198603899,1.31343944,117300.0,117290.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758198604197,1.11262064,117300.0,117290.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758198604393,1.33463712,117300.0,117290.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758198604699,1.11262064,117300.0,117290.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758198605195,1.12117158,117300.0,117290.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758198606194,1.0999739,117300.0,117290.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758198606397,1.0999739,117300.0,117290.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758198607598,1.0999739,117300.0,117290.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758198609199,1.32199038,117300.0,117290.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758198609791,0.03659,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198609992,0.05613019,117280.0,117270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198610193,0.03659,117270.0,117260.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1758198610398,0.25860648,117270.0,117260.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1758198611798,0.03659,117270.0,117260.0,1.06298296]
["bitfinex-derivatives","BTCF0:USTF0",1758198612295,0.03659,117270.0,117260.0,1.06098296]
["bitfinex-derivatives","BTCF0:USTF0",1758198612490,0.03299019,117280.0,117260.0,1.14622796]
["bitfinex-derivatives","BTCF0:USTF0",1758198612701,0.05623019,117280.0,117270.0,0.58896648]
["bitfinex-derivatives","BTCF0:USTF0",1758198612894,0.05613019,117280.0,117270.0,0.58896648]
["bitfinex-derivatives","BTCF0:USTF0",1758198613603,0.05613019,117280.0,117270.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1758198614200,0.05613019,117280.0,117270.0,0.58996648]
["bitfinex-derivatives","BTCF0:USTF0",1758198615998,0.05613019,117280.0,117270.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198616198,0.05613019,117280.0,117270.0,0.58996648]
["bitfinex-derivatives","BTCF0:USTF0",1758198617305,0.05613019,117280.0,117270.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198617504,0.05613019,117280.0,117270.0,0.58996648]
["bitfinex-derivatives","BTCF0:USTF0",1758198617904,0.05613019,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198617905,0.50016315,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198618102,0.27814667,117280.0,117270.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198621505,0.50016315,117280.0,117270.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198621699,0.27814667,117280.0,117270.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198623503,0.27814667,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198624107,0.05613019,117280.0,117270.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198624306,0.27814667,117280.0,117270.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198624501,0.50016315,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198624705,0.86096315,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198625501,0.41693019,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198625705,0.50016315,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198626301,0.27914667,117280.0,117270.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1758198627210,0.27914667,117280.0,117270.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1758198629815,0.27914667,117280.0,117270.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1758198630205,0.05713019,117280.0,117270.0,0.58896648]
["bitfinex-derivatives","BTCF0:USTF0",1758198633306,0.07836149,117280.0,117270.0,0.58896648]
["bitfinex-derivatives","BTCF0:USTF0",1758198633809,0.05713019,117280.0,117270.0,0.92420418]
["bitfinex-derivatives","BTCF0:USTF0",1758198634006,0.03389019,117280.0,117270.0,0.92420418]
["bitfinex-derivatives","BTCF0:USTF0",1758198635411,0.03289019,117280.0,117270.0,0.92420418]
["bitfinex-derivatives","BTCF0:USTF0",1758198637014,0.03289019,117280.0,117270.0,0.7021877]
["bitfinex-derivatives","BTCF0:USTF0",1758198637215,0.03289019,117280.0,117270.0,0.92420418]
["bitfinex-derivatives","BTCF0:USTF0",1758198637810,0.03289019,117280.0,117270.0,1.15006066]
["bitfinex-derivatives","BTCF0:USTF0",1758198637811,0.01954019,117280.0,117270.0,1.15006066]
["bitfinex-derivatives","BTCF0:USTF0",1758198638211,0.01954019,117280.0,117270.0,0.92804418]
["bitfinex-derivatives","BTCF0:USTF0",1758198639417,0.01954019,117280.0,117270.0,0.67804418]
["bitfinex-derivatives","BTCF0:USTF0",1758198640217,0.01954019,117280.0,117270.0,0.67904418]
["bitfinex-derivatives","BTCF0:USTF0",1758198644817,0.01954019,117280.0,117270.0,0.4531877]
["bitfinex-derivatives","BTCF0:USTF0",1758198645020,0.01954019,117280.0,117270.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198645215,0.05543019,117280.0,117270.0,0.58996648]
["bitfinex-derivatives","BTCF0:USTF0",1758198646116,0.05543019,117280.0,117270.0,0.67520408]
["bitfinex-derivatives","BTCF0:USTF0",1758198646624,0.05543019,117280.0,117270.0,0.4531876]
["bitfinex-derivatives","BTCF0:USTF0",1758198646816,0.05543019,117280.0,117270.0,0.67520408]
["bitfinex-derivatives","BTCF0:USTF0",1758198647713,0.03246019,117280.0,117270.0,0.67520408]
["bitfinex-derivatives","BTCF0:USTF0",1758198647916,0.01954019,117280.0,117270.0,0.89722056]
["bitfinex-derivatives","BTCF0:USTF0",1758198650322,0.01954019,117280.0,117270.0,0.97368371]
["bitfinex-derivatives","BTCF0:USTF0",1758198650826,0.01954019,117280.0,117270.0,0.67520408]
["bitfinex-derivatives","BTCF0:USTF0",1758198654623,0.05543019,117280.0,117270.0,0.58996648]
["bitfinex-derivatives","BTCF0:USTF0",1758198655022,0.05543019,117280.0,117270.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198655221,0.05543019,117280.0,117270.0,0.58996648]
["bitfinex-derivatives","BTCF0:USTF0",1758198655828,0.38869549,117280.0,117270.0,0.7012153]
["bitfinex-derivatives","BTCF0:USTF0",1758198657139,0.05543019,117280.0,117270.0,0.7012153]
["bitfinex-derivatives","BTCF0:USTF0",1758198657427,0.38869549,117280.0,117270.0,0.7012153]
["bitfinex-derivatives","BTCF0:USTF0",1758198657930,0.05543019,117280.0,117270.0,0.7012153]
["bitfinex-derivatives","BTCF0:USTF0",1758198658224,0.38869549,117280.0,117270.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758198658419,0.38869549,117280.0,117270.0,0.7012153]
["bitfinex-derivatives","BTCF0:USTF0",1758198658619,0.05543019,117280.0,117270.0,0.7012153]
["bitfinex-derivatives","BTCF0:USTF0",1758198658823,0.38869549,117280.0,117270.0,0.7012153]
["bitfinex-derivatives","BTCF0:USTF0",1758198659428,0.38869549,117280.0,117270.0,0.77767845]
["bitfinex-derivatives","BTCF0:USTF0",1758198659629,0.38869549,117280.0,117270.0,0.7012153]
["bitfinex-derivatives","BTCF0:USTF0",1758198659930,0.38869549,117280.0,117270.0,0.77767845]
["bitfinex-derivatives","BTCF0:USTF0",1758198660430,0.03418,117320.0,117300.0,0.0852111]
["bitfinex-derivatives","BTCF0:USTF0",1758198660627,0.03418,117320.0,117310.0,1.0548653]
["bitfinex-derivatives","BTCF0:USTF0",1758198660824,0.7007106,117320.0,117300.0,0.43726315]
["bitfinex-derivatives","BTCF0:USTF0",1758198661027,0.3674453,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198661231,0.3674453,117310.0,117300.0,0.6940653]
["bitfinex-derivatives","BTCF0:USTF0",1758198661720,0.3674453,117310.0,117300.0,1.0273306]
["bitfinex-derivatives","BTCF0:USTF0",1758198662530,0.01274,117310.0,117300.0,1.0273306]
["bitfinex-derivatives","BTCF0:USTF0",1758198662731,0.01274,117310.0,117300.0,1.10379375]
["bitfinex-derivatives","BTCF0:USTF0",1758198664530,0.01274,117310.0,117300.0,1.10479375]
["bitfinex-derivatives","BTCF0:USTF0",1758198664732,0.01274,117310.0,117300.0,1.0283306]
["bitfinex-derivatives","BTCF0:USTF0",1758198664932,0.01274,117310.0,117300.0,1.8072506]
["bitfinex-derivatives","BTCF0:USTF0",1758198665233,0.3460053,117320.0,117300.0,1.88371375]
["bitfinex-derivatives","BTCF0:USTF0",1758198665532,0.01274,117320.0,117310.0,1.4729453]
["bitfinex-derivatives","BTCF0:USTF0",1758198665734,0.3460053,117330.0,117310.0,1.8062106]
["bitfinex-derivatives","BTCF0:USTF0",1758198666034,0.3674453,117330.0,117320.0,1.4730253]
["bitfinex-derivatives","BTCF0:USTF0",1758198666238,0.3674453,117330.0,117320.0,0.6940653]
["bitfinex-derivatives","BTCF0:USTF0",1758198666534,0.3674453,117330.0,117320.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1758198666834,0.3674453,117330.0,117320.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1758198667133,0.3674453,117330.0,117320.0,0.6940653]
["bitfinex-derivatives","BTCF0:USTF0",1758198667338,0.3674453,117330.0,117320.0,1.4733453]
["bitfinex-derivatives","BTCF0:USTF0",1758198667829,0.3674453,117330.0,117320.0,0.6940653]
["bitfinex-derivatives","BTCF0:USTF0",1758198668538,0.3674453,117330.0,117320.0,1.4733453]
["bitfinex-derivatives","BTCF0:USTF0",1758198668723,0.3684453,117330.0,117320.0,1.4733453]
["bitfinex-derivatives","BTCF0:USTF0",1758198669532,0.3684453,117330.0,117320.0,0.6940653]
["bitfinex-derivatives","BTCF0:USTF0",1758198669731,0.3684453,117330.0,117320.0,1.4732653]
["bitfinex-derivatives","BTCF0:USTF0",1758198670426,0.3684453,117330.0,117320.0,1.4731853]
["bitfinex-derivatives","BTCF0:USTF0",1758198670631,0.3684453,117330.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198670632,0.9517106,117330.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198670836,0.7007106,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198671524,0.03418,117320.0,117310.0,0.6940653]
["bitfinex-derivatives","BTCF0:USTF0",1758198671729,0.7007106,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198672834,0.03418,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198673031,0.7007106,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198673536,0.7007106,117320.0,117310.0,0.6940653]
["bitfinex-derivatives","BTCF0:USTF0",1758198674334,0.7007106,117320.0,117310.0,1.4733053]
["bitfinex-derivatives","BTCF0:USTF0",1758198674532,0.7007106,117320.0,117310.0,1.4732653]
["bitfinex-derivatives","BTCF0:USTF0",1758198674732,0.7007106,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198675729,0.7007106,117320.0,117310.0,0.6940653]
["bitfinex-derivatives","BTCF0:USTF0",1758198675935,0.03418,117320.0,117310.0,0.6940653]
["bitfinex-derivatives","BTCF0:USTF0",1758198676330,0.3674453,117320.0,117310.0,0.6940653]
["bitfinex-derivatives","BTCF0:USTF0",1758198676536,0.3674453,117320.0,117310.0,1.4733853]
["bitfinex-derivatives","BTCF0:USTF0",1758198677436,0.3674453,117320.0,117310.0,0.6940653]
["bitfinex-derivatives","BTCF0:USTF0",1758198677938,0.7007106,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198678132,0.01274,117310.0,117300.0,0.6940653]
["bitfinex-derivatives","BTCF0:USTF0",1758198678432,0.7178134,117310.0,117300.0,1.14016]
["bitfinex-derivatives","BTCF0:USTF0",1758198678634,0.9678134,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198680235,0.9678134,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198683429,0.9678134,117310.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198683430,0.03418,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198683629,0.7007106,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198683834,1.2839759,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198684042,1.7306706,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198685049,1.7306706,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198685249,1.79733104,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198687551,1.79733104,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198689754,0.03466,117290.0,117280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758198689949,0.3679253,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198690253,0.7011906,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198690548,0.70966042,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198691049,1.07046042,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198691254,1.32046042,117290.0,117280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758198691751,1.32046042,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198692153,1.65372572,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198692654,1.32046042,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198693753,2.10010042,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198694153,2.10110042,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198695958,2.43436572,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198696152,0.03466,117280.0,117270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198696353,0.03466,117270.0,117260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198696556,0.03466,117260.0,117250.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758198696749,0.7011906,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198697848,0.03466,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198698054,0.7011906,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198698862,0.7011906,117260.0,117250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198699757,0.76812611,117260.0,117250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198699960,0.76812611,117260.0,117250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758198706155,0.10159551,117260.0,117250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758198706354,0.76812611,117260.0,117250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758198711166,1.10139141,117260.0,117250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758198711368,0.76812611,117260.0,117250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758198711661,1.10139141,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758198711865,1.71219141,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758198712270,2.51194395,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758198712662,1.73330395,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758198713062,2.51194395,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758198713465,1.73330395,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758198713767,0.01346,117250.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758198713965,0.03466,117240.0,117230.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758198714163,0.7011906,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198715763,0.4794357,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198716366,0.4794357,117240.0,117220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758198716367,0.03466,117230.0,117220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758198716569,0.25704785,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198717767,0.26562599,117230.0,117220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758198717959,0.26562599,117230.0,117220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758198720066,0.26562599,117230.0,117220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198720369,0.03466,117230.0,117220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198720571,0.25704785,117230.0,117220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198721067,0.2742219,117230.0,117220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198723067,0.85740975,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198723266,1.35093615,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198723465,1.1285483,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198723667,0.03436,117220.0,117210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758198723961,0.03436,117210.0,117200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758198724164,0.01269,117200.0,117190.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758198724366,0.25674785,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198725568,0.03436,117200.0,117190.0,0.58318785]
["bitfinex-derivatives","BTCF0:USTF0",1758198725773,0.25674785,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198726375,0.32476841,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198726578,0.32476841,117200.0,117190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758198727377,0.10238056,117200.0,117190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758198727576,0.32476841,117200.0,117190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758198729381,0.32476841,117200.0,117190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758198729875,0.32476841,117200.0,117190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198731778,0.54715626,117200.0,117190.0,1.13976]
["bitfinex-derivatives","BTCF0:USTF0",1758198731972,0.32476841,117200.0,117190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198732177,0.32476841,117200.0,117190.0,1.13972]
["bitfinex-derivatives","BTCF0:USTF0",1758198732372,0.54715626,117200.0,117190.0,1.13972]
["bitfinex-derivatives","BTCF0:USTF0",1758198732577,0.54715626,117200.0,117190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198733284,0.54715626,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198735381,0.10238056,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198735681,0.54715626,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198741574,0.54715626,117200.0,117190.0,0.66848395]
["bitfinex-derivatives","BTCF0:USTF0",1758198741575,0.10238056,117200.0,117190.0,0.66848395]
["bitfinex-derivatives","BTCF0:USTF0",1758198741780,0.08071056,117200.0,117190.0,0.66848395]
["bitfinex-derivatives","BTCF0:USTF0",1758198741976,0.10238056,117200.0,117190.0,0.58318785]
["bitfinex-derivatives","BTCF0:USTF0",1758198742484,0.32576841,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198742683,0.10338056,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198742885,0.10338056,117200.0,117190.0,0.58318785]
["bitfinex-derivatives","BTCF0:USTF0",1758198743183,0.32476841,117200.0,117190.0,0.58318785]
["bitfinex-derivatives","BTCF0:USTF0",1758198743387,0.32476841,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198744388,0.32476841,117200.0,117190.0,0.58318785]
["bitfinex-derivatives","BTCF0:USTF0",1758198745383,0.32476841,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198748382,0.32476841,117200.0,117190.0,0.58318785]
["bitfinex-derivatives","BTCF0:USTF0",1758198748989,0.32476841,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198749585,0.32476841,117200.0,117190.0,0.58318785]
["bitfinex-derivatives","BTCF0:USTF0",1758198750890,0.32476841,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198752189,0.32476841,117200.0,117190.0,0.42205095]
["bitfinex-derivatives","BTCF0:USTF0",1758198757199,0.32476841,117200.0,117190.0,0.6444388]
["bitfinex-derivatives","BTCF0:USTF0",1758198757496,0.32476841,117200.0,117190.0,0.42205095]
["bitfinex-derivatives","BTCF0:USTF0",1758198757899,0.32476841,117200.0,117190.0,0.6444388]
["bitfinex-derivatives","BTCF0:USTF0",1758198758801,0.32476841,117200.0,117190.0,0.42205095]
["bitfinex-derivatives","BTCF0:USTF0",1758198760396,0.10238056,117200.0,117190.0,0.42205095]
["bitfinex-derivatives","BTCF0:USTF0",1758198760604,0.32476841,117200.0,117190.0,0.42205095]
["bitfinex-derivatives","BTCF0:USTF0",1758198764202,0.10238056,117200.0,117190.0,0.42205095]
["bitfinex-derivatives","BTCF0:USTF0",1758198764402,0.32476841,117200.0,117190.0,0.6444388]
["bitfinex-derivatives","BTCF0:USTF0",1758198765203,0.10238056,117200.0,117190.0,0.58318785]
["bitfinex-derivatives","BTCF0:USTF0",1758198765400,0.08071056,117200.0,117190.0,0.83318785]
["bitfinex-derivatives","BTCF0:USTF0",1758198765704,0.08071056,117200.0,117190.0,0.909651]
["bitfinex-derivatives","BTCF0:USTF0",1758198766210,0.08071056,117200.0,117190.0,0.68726315]
["bitfinex-derivatives","BTCF0:USTF0",1758198766409,0.08071056,117200.0,117190.0,0.909651]
["bitfinex-derivatives","BTCF0:USTF0",1758198767011,0.08071056,117200.0,117190.0,0.994947]
["bitfinex-derivatives","BTCF0:USTF0",1758198767212,0.46212512,117210.0,117190.0,1.30263085]
["bitfinex-derivatives","BTCF0:USTF0",1758198767412,0.46212512,117210.0,117200.0,1.42159836]
["bitfinex-derivatives","BTCF0:USTF0",1758198767713,0.46202512,117210.0,117200.0,1.42159836]
["bitfinex-derivatives","BTCF0:USTF0",1758198767905,0.46202512,117210.0,117200.0,1.36022785]
["bitfinex-derivatives","BTCF0:USTF0",1758198768106,0.46202512,117210.0,117200.0,1.436691]
["bitfinex-derivatives","BTCF0:USTF0",1758198768505,0.46202512,117210.0,117200.0,1.5219797]
["bitfinex-derivatives","BTCF0:USTF0",1758198768712,0.43972512,117210.0,117200.0,1.74436755]
["bitfinex-derivatives","BTCF0:USTF0",1758198768911,0.43972512,117210.0,117200.0,1.5219797]
["bitfinex-derivatives","BTCF0:USTF0",1758198769119,0.44072512,117210.0,117200.0,1.29959185]
["bitfinex-derivatives","BTCF0:USTF0",1758198769412,0.44072512,117210.0,117200.0,1.5219797]
["bitfinex-derivatives","BTCF0:USTF0",1758198769809,0.51016567,117210.0,117200.0,1.5219797]
["bitfinex-derivatives","BTCF0:USTF0",1758198770513,0.51016567,117210.0,117200.0,1.436691]
["bitfinex-derivatives","BTCF0:USTF0",1758198772405,0.44072512,117210.0,117200.0,1.8056996]
["bitfinex-derivatives","BTCF0:USTF0",1758198772606,0.03072512,117210.0,117200.0,1.6679044]
["bitfinex-derivatives","BTCF0:USTF0",1758198773009,0.44072512,117210.0,117200.0,1.6679044]
["bitfinex-derivatives","BTCF0:USTF0",1758198773216,0.01803512,117210.0,117200.0,1.74436755]
["bitfinex-derivatives","BTCF0:USTF0",1758198775217,0.01703512,117210.0,117200.0,1.74436755]
["bitfinex-derivatives","BTCF0:USTF0",1758198775516,0.48940043,117220.0,117200.0,1.74436755]
["bitfinex-derivatives","BTCF0:USTF0",1758198775816,0.51170043,117220.0,117210.0,0.64447619]
["bitfinex-derivatives","BTCF0:USTF0",1758198776021,0.51160043,117220.0,117210.0,0.64447619]
["bitfinex-derivatives","BTCF0:USTF0",1758198777812,0.84619406,117220.0,117210.0,0.75568197]
["bitfinex-derivatives","BTCF0:USTF0",1758198778012,0.49030043,117220.0,117210.0,0.7753078]
["bitfinex-derivatives","BTCF0:USTF0",1758198778620,0.49030043,117220.0,117210.0,0.71401946]
["bitfinex-derivatives","BTCF0:USTF0",1758198778920,0.82389406,117220.0,117210.0,0.71401946]
["bitfinex-derivatives","BTCF0:USTF0",1758198779917,0.82389406,117220.0,117210.0,1.56744261]
["bitfinex-derivatives","BTCF0:USTF0",1758198780620,0.49030043,117220.0,117210.0,1.56744261]
["bitfinex-derivatives","BTCF0:USTF0",1758198780815,0.49030043,117220.0,117210.0,1.62869824]
["bitfinex-derivatives","BTCF0:USTF0",1758198781122,0.49030043,117220.0,117210.0,1.63751659]
["bitfinex-derivatives","BTCF0:USTF0",1758198781619,0.01369,117220.0,117210.0,1.90985459]
["bitfinex-derivatives","BTCF0:USTF0",1758198781920,0.01462,117220.0,117210.0,1.90985459]
["bitfinex-derivatives","BTCF0:USTF0",1758198782120,0.01462,117220.0,117210.0,1.98631774]
["bitfinex-derivatives","BTCF0:USTF0",1758198782319,0.001,117220.0,117210.0,1.99472077]
["bitfinex-derivatives","BTCF0:USTF0",1758198783822,0.001,117220.0,117210.0,2.24472077]
["bitfinex-derivatives","BTCF0:USTF0",1758198785024,0.492102,117230.0,117210.0,2.24472077]
["bitfinex-derivatives","BTCF0:USTF0",1758198785223,0.514072,117230.0,117220.0,1.08918986]
["bitfinex-derivatives","BTCF0:USTF0",1758198785410,0.513972,117230.0,117220.0,1.08918986]
["bitfinex-derivatives","BTCF0:USTF0",1758198785615,0.44543,117230.0,117220.0,1.86610986]
["bitfinex-derivatives","BTCF0:USTF0",1758198786329,0.44643,117230.0,117220.0,1.86610986]
["bitfinex-derivatives","BTCF0:USTF0",1758198786818,0.78002363,117230.0,117220.0,1.86610986]
["bitfinex-derivatives","BTCF0:USTF0",1758198787722,0.01446,117230.0,117220.0,1.95138416]
["bitfinex-derivatives","BTCF0:USTF0",1758198787922,0.36902363,117230.0,117220.0,0.4220026]
["bitfinex-derivatives","BTCF0:USTF0",1758198788116,0.36902363,117230.0,117220.0,0.75559623]
["bitfinex-derivatives","BTCF0:USTF0",1758198788117,0.37002363,117230.0,117220.0,0.75559623]
["bitfinex-derivatives","BTCF0:USTF0",1758198788317,0.43911812,117230.0,117220.0,1.53935623]
["bitfinex-derivatives","BTCF0:USTF0",1758198788822,0.43911812,117230.0,117220.0,1.2057626]
["bitfinex-derivatives","BTCF0:USTF0",1758198789029,0.37002363,117230.0,117220.0,1.53935623]
["bitfinex-derivatives","BTCF0:USTF0",1758198789728,0.03643,117230.0,117220.0,1.2057626]
["bitfinex-derivatives","BTCF0:USTF0",1758198790025,0.03643,117230.0,117220.0,1.47815363]
["bitfinex-derivatives","BTCF0:USTF0",1758198790026,0.37002363,117230.0,117220.0,1.47815363]
["bitfinex-derivatives","BTCF0:USTF0",1758198790912,0.37002363,117230.0,117220.0,1.53935623]
["bitfinex-derivatives","BTCF0:USTF0",1758198791619,0.37002363,117230.0,117220.0,0.75559623]
["bitfinex-derivatives","BTCF0:USTF0",1758198791926,0.37002363,117230.0,117220.0,1.53919623]
["bitfinex-derivatives","BTCF0:USTF0",1758198792125,0.37002363,117230.0,117220.0,1.53911623]
["bitfinex-derivatives","BTCF0:USTF0",1758198792825,0.43799949,117230.0,117220.0,1.2054026]
["bitfinex-derivatives","BTCF0:USTF0",1758198793020,0.43799949,117230.0,117220.0,1.53899623]
["bitfinex-derivatives","BTCF0:USTF0",1758198795730,0.10440586,117230.0,117220.0,1.53899623]
["bitfinex-derivatives","BTCF0:USTF0",1758198795930,0.43799949,117230.0,117220.0,1.53899623]
["bitfinex-derivatives","BTCF0:USTF0",1758198796229,0.43799949,117230.0,117220.0,1.2054026]
["bitfinex-derivatives","BTCF0:USTF0",1758198796429,0.43799949,117230.0,117220.0,1.53899623]
["bitfinex-derivatives","BTCF0:USTF0",1758198796827,0.10440586,117230.0,117220.0,1.53899623]
["bitfinex-derivatives","BTCF0:USTF0",1758198797030,0.43799949,117230.0,117220.0,1.53899623]
["bitfinex-derivatives","BTCF0:USTF0",1758198797231,0.43799949,117230.0,117220.0,1.53843623]
["bitfinex-derivatives","BTCF0:USTF0",1758198797731,0.43799949,117230.0,117220.0,0.75559623]
["bitfinex-derivatives","BTCF0:USTF0",1758198798124,0.43799949,117230.0,117220.0,1.53835623]
["bitfinex-derivatives","BTCF0:USTF0",1758198798324,0.43799949,117230.0,117220.0,1.47715363]
["bitfinex-derivatives","BTCF0:USTF0",1758198798829,0.68799949,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198799022,1.02159312,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198802225,1.02159312,117230.0,117220.0,0.42207083]
["bitfinex-derivatives","BTCF0:USTF0",1758198804733,0.95361726,117230.0,117220.0,0.42207083]
["bitfinex-derivatives","BTCF0:USTF0",1758198807033,0.95361726,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198807328,0.03559,117220.0,117210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758198807534,0.01362,117210.0,117200.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1758198807728,0.34721363,117210.0,117200.0,1.83719363]
["bitfinex-derivatives","BTCF0:USTF0",1758198810133,0.34721363,117210.0,117200.0,1.83819363]
["bitfinex-derivatives","BTCF0:USTF0",1758198810433,0.34721363,117210.0,117200.0,1.83719363]
["bitfinex-derivatives","BTCF0:USTF0",1758198811236,0.34721363,117210.0,117200.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1758198811434,0.34721363,117210.0,117200.0,1.83719363]
["bitfinex-derivatives","BTCF0:USTF0",1758198811633,0.34721363,117210.0,117200.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1758198812138,0.34721363,117210.0,117200.0,1.83651363]
["bitfinex-derivatives","BTCF0:USTF0",1758198812434,0.34721363,117210.0,117200.0,1.83643363]
["bitfinex-derivatives","BTCF0:USTF0",1758198814038,0.34721363,117210.0,117200.0,1.50284]
["bitfinex-derivatives","BTCF0:USTF0",1758198814238,0.36835363,117210.0,117200.0,1.83639363]
["bitfinex-derivatives","BTCF0:USTF0",1758198814438,0.36835363,117210.0,117200.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1758198814634,0.36835363,117210.0,117200.0,1.83639363]
["bitfinex-derivatives","BTCF0:USTF0",1758198816238,0.03476,117210.0,117200.0,1.83639363]
["bitfinex-derivatives","BTCF0:USTF0",1758198816436,0.36835363,117210.0,117200.0,1.83639363]
["bitfinex-derivatives","BTCF0:USTF0",1758198816838,0.36835363,117210.0,117200.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1758198817744,0.36835363,117210.0,117200.0,1.83639363]
["bitfinex-derivatives","BTCF0:USTF0",1758198818035,0.36835363,117210.0,117200.0,1.91285678]
["bitfinex-derivatives","BTCF0:USTF0",1758198818241,0.36835363,117210.0,117200.0,1.83639363]
["bitfinex-derivatives","BTCF0:USTF0",1758198819537,0.03476,117210.0,117200.0,1.83639363]
["bitfinex-derivatives","BTCF0:USTF0",1758198819743,0.01362,117210.0,117200.0,2.24645041]
["bitfinex-derivatives","BTCF0:USTF0",1758198820242,0.34721363,117210.0,117200.0,2.24645041]
["bitfinex-derivatives","BTCF0:USTF0",1758198821942,0.34721363,117210.0,117200.0,1.91285678]
["bitfinex-derivatives","BTCF0:USTF0",1758198822144,0.34721363,117210.0,117200.0,2.24645041]
["bitfinex-derivatives","BTCF0:USTF0",1758198822543,0.34721363,117210.0,117200.0,1.13165678]
["bitfinex-derivatives","BTCF0:USTF0",1758198822738,0.36835363,117210.0,117200.0,0.79806315]
["bitfinex-derivatives","BTCF0:USTF0",1758198822941,0.36835363,117210.0,117200.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1758198823540,0.36835363,117210.0,117200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758198823843,0.36835363,117210.0,117200.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1758198824037,0.03476,117210.0,117200.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1758198824238,0.36835363,117210.0,117200.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1758198824642,0.36835363,117210.0,117200.0,1.57882315]
["bitfinex-derivatives","BTCF0:USTF0",1758198825646,0.36835363,117210.0,117200.0,0.79806315]
["bitfinex-derivatives","BTCF0:USTF0",1758198825845,0.36835363,117210.0,117200.0,1.57874315]
["bitfinex-derivatives","BTCF0:USTF0",1758198826246,0.36835363,117210.0,117200.0,1.50228]
["bitfinex-derivatives","BTCF0:USTF0",1758198826437,0.36835363,117210.0,117200.0,1.57874315]
["bitfinex-derivatives","BTCF0:USTF0",1758198827048,0.03476,117210.0,117200.0,1.57874315]
["bitfinex-derivatives","BTCF0:USTF0",1758198827245,0.36835363,117210.0,117200.0,1.57874315]
["bitfinex-derivatives","BTCF0:USTF0",1758198827946,0.36835363,117210.0,117200.0,1.13165678]
["bitfinex-derivatives","BTCF0:USTF0",1758198828145,0.36835363,117210.0,117200.0,0.79806315]
["bitfinex-derivatives","BTCF0:USTF0",1758198828341,0.36835363,117210.0,117200.0,1.57858315]
["bitfinex-derivatives","BTCF0:USTF0",1758198830051,0.36835363,117210.0,117200.0,0.79806315]
["bitfinex-derivatives","BTCF0:USTF0",1758198830250,0.36835363,117210.0,117200.0,1.57858315]
["bitfinex-derivatives","BTCF0:USTF0",1758198830950,0.96925177,117210.0,117190.0,0.48796742]
["bitfinex-derivatives","BTCF0:USTF0",1758198831146,1.03485089,117200.0,117190.0,0.01976809]
["bitfinex-derivatives","BTCF0:USTF0",1758198831352,1.39565089,117200.0,117190.0,0.01956809]
["bitfinex-derivatives","BTCF0:USTF0",1758198831651,0.70125726,117200.0,117190.0,0.01956809]
["bitfinex-derivatives","BTCF0:USTF0",1758198831851,0.70968992,117200.0,117190.0,0.01956809]
["bitfinex-derivatives","BTCF0:USTF0",1758198832452,0.77773095,117200.0,117190.0,0.01956809]
["bitfinex-derivatives","BTCF0:USTF0",1758198832951,1.55821095,117200.0,117190.0,0.01956809]
["bitfinex-derivatives","BTCF0:USTF0",1758198834448,1.55821095,117200.0,117190.0,0.02056809]
["bitfinex-derivatives","BTCF0:USTF0",1758198835050,0.81447,117200.0,117190.0,0.01956809]
["bitfinex-derivatives","BTCF0:USTF0",1758198835353,1.48161726,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198835952,0.70125726,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198836154,1.48173726,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198836453,0.03407,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198836652,0.70125726,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198836856,1.48169726,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198837557,0.70125726,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198837954,0.70125726,117200.0,117190.0,0.71396172]
["bitfinex-derivatives","BTCF0:USTF0",1758198839959,0.25657674,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198840260,0.47908348,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198840857,0.25657674,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198841558,0.47908348,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198842956,0.03407,117200.0,117190.0,0.85287483]
["bitfinex-derivatives","BTCF0:USTF0",1758198843161,0.01293,117200.0,117190.0,1.63291483]
["bitfinex-derivatives","BTCF0:USTF0",1758198843357,0.01293,117200.0,117190.0,1.71821073]
["bitfinex-derivatives","BTCF0:USTF0",1758198843662,0.01293,117200.0,117190.0,1.79467388]
["bitfinex-derivatives","BTCF0:USTF0",1758198844858,0.01293,117200.0,117190.0,1.70937798]
["bitfinex-derivatives","BTCF0:USTF0",1758198845060,0.01293,117200.0,117190.0,0.92933798]
["bitfinex-derivatives","BTCF0:USTF0",1758198845360,0.25722674,117200.0,117190.0,1.70933798]
["bitfinex-derivatives","BTCF0:USTF0",1758198846160,0.25722674,117200.0,117190.0,1.48683124]
["bitfinex-derivatives","BTCF0:USTF0",1758198846456,0.47973348,117200.0,117190.0,1.23683124]
["bitfinex-derivatives","BTCF0:USTF0",1758198846657,0.47973348,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198851669,1.25957348,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198852370,0.47973348,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198855371,0.03472,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198855674,0.54826578,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198855868,0.47973348,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198857172,0.03472,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198857374,0.47973348,117200.0,117190.0,0.38036809]
["bitfinex-derivatives","BTCF0:USTF0",1758198859472,1.31304022,117200.0,117190.0,0.01956809]
["bitfinex-derivatives","BTCF0:USTF0",1758198859669,0.03533,117190.0,117180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758198859977,0.03533,117180.0,117170.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758198860175,0.48034348,117180.0,117170.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198860673,0.54717455,117180.0,117170.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198861063,0.54717455,117180.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198861561,0.54717455,117180.0,117170.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198861966,0.54717455,117180.0,117170.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758198864971,1.39775604,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198866672,1.1752493,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198867378,1.39775604,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198867968,1.1752493,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198869082,1.9586493,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198870283,2.18115604,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758198871180,2.18115604,117180.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758198871387,0.84219348,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758198871586,0.03638,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758198871792,0.03638,117150.0,117140.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1758198871991,0.25888674,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198873682,0.25888674,117150.0,117140.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1758198874492,0.25888674,117150.0,117140.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1758198875588,0.25888674,117150.0,117140.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758198875790,0.03638,117150.0,117140.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1758198875988,0.25888674,117150.0,117140.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1758198877503,0.48139348,117150.0,117140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758198877797,0.25888674,117150.0,117140.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1758198881299,0.03638,117150.0,117140.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1758198881500,0.25888674,117150.0,117140.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1758198881702,0.25888674,117150.0,117140.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1758198882000,0.25888674,117150.0,117140.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758198882201,0.25888674,117150.0,117140.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1758198883201,0.48139348,117150.0,117140.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1758198883402,0.48139348,117150.0,117140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758198884804,1.26399348,117150.0,117140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758198886906,0.48139348,117150.0,117140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758198887107,1.26387348,117150.0,117140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758198887307,1.26383348,117150.0,117140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758198887707,1.26383348,117150.0,117140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198888304,0.81882,117150.0,117140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758198888505,1.26383348,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198888998,0.48139348,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198889398,0.48139348,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198889610,1.26379348,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198889808,1.26379348,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198890704,1.26379348,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198891104,1.04120674,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198891306,0.8187,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198891502,1.04116674,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198891904,0.25888674,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198893607,0.03638,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198893904,0.25888674,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198894504,0.25988674,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198897213,0.03738,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198897414,0.25988674,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198897815,0.03738,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198898111,0.25988674,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198899415,0.03738,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198899617,0.25988674,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198899810,0.03738,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198900012,0.25988674,117150.0,117140.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198900513,0.01496,117150.0,117140.0,0.92499874]
["bitfinex-derivatives","BTCF0:USTF0",1758198900814,0.25968674,117150.0,117140.0,0.92499874]
["bitfinex-derivatives","BTCF0:USTF0",1758198901015,0.25968674,117150.0,117140.0,0.702492]
["bitfinex-derivatives","BTCF0:USTF0",1758198901216,0.25968674,117150.0,117140.0,0.92499874]
["bitfinex-derivatives","BTCF0:USTF0",1758198901816,0.37117578,117150.0,117140.0,0.702492]
["bitfinex-derivatives","BTCF0:USTF0",1758198902117,0.37117578,117150.0,117140.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1758198902318,0.03718,117150.0,117140.0,0.95115578]
["bitfinex-derivatives","BTCF0:USTF0",1758198902517,0.37117578,117150.0,117140.0,1.73307578]
["bitfinex-derivatives","BTCF0:USTF0",1758198903420,0.37117578,117150.0,117140.0,2.15240356]
["bitfinex-derivatives","BTCF0:USTF0",1758198903717,0.37117578,117150.0,117140.0,1.81840778]
["bitfinex-derivatives","BTCF0:USTF0",1758198904116,0.001,117150.0,117140.0,1.37445356]
["bitfinex-derivatives","BTCF0:USTF0",1758198904320,0.001,117150.0,117140.0,2.23263671]
["bitfinex-derivatives","BTCF0:USTF0",1758198904620,0.33499578,117150.0,117140.0,2.22846671]
["bitfinex-derivatives","BTCF0:USTF0",1758198904918,0.001,117150.0,117140.0,1.56047515]
["bitfinex-derivatives","BTCF0:USTF0",1758198905219,0.001,117150.0,117140.0,2.22846671]
["bitfinex-derivatives","BTCF0:USTF0",1758198905619,0.33499578,117150.0,117140.0,2.22846671]
["bitfinex-derivatives","BTCF0:USTF0",1758198906622,0.001,117150.0,117140.0,2.22846671]
["bitfinex-derivatives","BTCF0:USTF0",1758198913220,0.001,117150.0,117140.0,2.15200356]
["bitfinex-derivatives","BTCF0:USTF0",1758198914928,0.001,117150.0,117140.0,1.97846671]
["bitfinex-derivatives","BTCF0:USTF0",1758198915420,0.001,117150.0,117140.0,1.98687597]
["bitfinex-derivatives","BTCF0:USTF0",1758198916422,0.001,117150.0,117140.0,1.91041282]
["bitfinex-derivatives","BTCF0:USTF0",1758198916822,0.001,117150.0,117140.0,2.16041282]
["bitfinex-derivatives","BTCF0:USTF0",1758198917723,0.001,117150.0,117140.0,2.57106259]
["bitfinex-derivatives","BTCF0:USTF0",1758198918029,0.001,117150.0,117140.0,1.45554681]
["bitfinex-derivatives","BTCF0:USTF0",1758198918228,0.001,117150.0,117140.0,2.23658681]
["bitfinex-derivatives","BTCF0:USTF0",1758198919127,0.0001,117160.0,117140.0,2.23658681]
["bitfinex-derivatives","BTCF0:USTF0",1758198919320,0.0001,117160.0,117150.0,0.70115578]
["bitfinex-derivatives","BTCF0:USTF0",1758198919625,0.34805578,117170.0,117150.0,0.70115578]
["bitfinex-derivatives","BTCF0:USTF0",1758198919924,0.37027578,117170.0,117160.0,1.47567578]
["bitfinex-derivatives","BTCF0:USTF0",1758198920125,0.37017578,117170.0,117160.0,1.47567578]
["bitfinex-derivatives","BTCF0:USTF0",1758198920924,0.37017578,117170.0,117160.0,1.49557085]
["bitfinex-derivatives","BTCF0:USTF0",1758198921429,0.03618,117170.0,117160.0,1.49557085]
["bitfinex-derivatives","BTCF0:USTF0",1758198922024,0.37117578,117170.0,117160.0,1.49557085]
["bitfinex-derivatives","BTCF0:USTF0",1758198922525,0.03718,117170.0,117160.0,1.49557085]
["bitfinex-derivatives","BTCF0:USTF0",1758198922833,0.37217578,117170.0,117160.0,1.49557085]
["bitfinex-derivatives","BTCF0:USTF0",1758198924027,0.002,117170.0,117160.0,1.82956663]
["bitfinex-derivatives","BTCF0:USTF0",1758198924326,0.37201578,117170.0,117160.0,0.72105085]
["bitfinex-derivatives","BTCF0:USTF0",1758198924521,0.37201578,117170.0,117160.0,1.50241085]
["bitfinex-derivatives","BTCF0:USTF0",1758198925932,0.37201578,117170.0,117160.0,0.72105085]
["bitfinex-derivatives","BTCF0:USTF0",1758198925933,0.03802,117170.0,117160.0,0.72105085]
["bitfinex-derivatives","BTCF0:USTF0",1758198926132,0.37201578,117170.0,117160.0,1.50241085]
["bitfinex-derivatives","BTCF0:USTF0",1758198926432,0.37201578,117170.0,117160.0,1.50245085]
["bitfinex-derivatives","BTCF0:USTF0",1758198926632,0.37201578,117170.0,117160.0,1.50241085]
["bitfinex-derivatives","BTCF0:USTF0",1758198926834,0.03802,117170.0,117160.0,1.50241085]
["bitfinex-derivatives","BTCF0:USTF0",1758198927030,0.37201578,117170.0,117160.0,1.50241085]
["bitfinex-derivatives","BTCF0:USTF0",1758198928030,0.03802,117170.0,117160.0,1.50241085]
["bitfinex-derivatives","BTCF0:USTF0",1758198928231,0.37201578,117170.0,117160.0,1.50241085]
["bitfinex-derivatives","BTCF0:USTF0",1758198928936,0.03802,117170.0,117160.0,1.50241085]
["bitfinex-derivatives","BTCF0:USTF0",1758198929135,0.37201578,117170.0,117160.0,1.50241085]
["bitfinex-derivatives","BTCF0:USTF0",1758198929537,0.03802,117170.0,117160.0,1.50241085]
["bitfinex-derivatives","BTCF0:USTF0",1758198929932,0.95601156,117170.0,117160.0,0.38705507]
["bitfinex-derivatives","BTCF0:USTF0",1758198930129,0.9772413,117170.0,117160.0,0.80737507]
["bitfinex-derivatives","BTCF0:USTF0",1758198930536,0.64324552,117170.0,117160.0,0.80737507]
["bitfinex-derivatives","BTCF0:USTF0",1758198930733,0.64324552,117170.0,117160.0,0.80749507]
["bitfinex-derivatives","BTCF0:USTF0",1758198930934,0.62201578,117170.0,117160.0,0.80749507]
["bitfinex-derivatives","BTCF0:USTF0",1758198933142,0.62201578,117170.0,117160.0,1.16829507]
["bitfinex-derivatives","BTCF0:USTF0",1758198933535,0.95601156,117170.0,117160.0,0.38705507]
["bitfinex-derivatives","BTCF0:USTF0",1758198933742,0.97725206,117170.0,117160.0,0.38705507]
["bitfinex-derivatives","BTCF0:USTF0",1758198935137,0.97725206,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198936540,0.3092605,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198936946,0.97725206,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198937542,0.95601156,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198938642,0.03634,117160.0,117150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758198938837,0.70433156,117160.0,117150.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198940043,0.70533156,117160.0,117150.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198940249,0.72269902,117160.0,117150.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198940537,0.72269902,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758198940734,0.03634,117150.0,117140.0,0.44401399]
["bitfinex-derivatives","BTCF0:USTF0",1758198940932,0.03634,117150.0,117140.0,0.77780977]
["bitfinex-derivatives","BTCF0:USTF0",1758198940933,0.37033578,117150.0,117140.0,0.77780977]
["bitfinex-derivatives","BTCF0:USTF0",1758198942044,0.37033578,117150.0,117140.0,0.44381399]
["bitfinex-derivatives","BTCF0:USTF0",1758198942643,0.03634,117140.0,117130.0,0.46405968]
["bitfinex-derivatives","BTCF0:USTF0",1758198942843,0.70433156,117140.0,117130.0,0.38720569]
["bitfinex-derivatives","BTCF0:USTF0",1758198943743,0.70433156,117140.0,117130.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758198943944,0.70433156,117140.0,117130.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1758198944444,0.77221632,117140.0,117130.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758198945342,0.78064858,117140.0,117130.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758198945540,0.78064858,117140.0,117130.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198946338,0.11265702,117140.0,117130.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198946542,0.78064858,117140.0,117130.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198946845,0.77221632,117140.0,117130.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198947043,0.10422476,117140.0,117130.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758198947243,0.77221632,117140.0,117130.0,0.70115578]
["bitfinex-derivatives","BTCF0:USTF0",1758198947437,0.43822054,117140.0,117130.0,0.70115578]
["bitfinex-derivatives","BTCF0:USTF0",1758198948444,0.10422476,117140.0,117130.0,0.70115578]
["bitfinex-derivatives","BTCF0:USTF0",1758198948739,0.43822054,117140.0,117130.0,0.70115578]
["bitfinex-derivatives","BTCF0:USTF0",1758198948940,0.06788476,117140.0,117130.0,1.28515156]
["bitfinex-derivatives","BTCF0:USTF0",1758198949149,0.34765578,117150.0,117130.0,0.95115578]
["bitfinex-derivatives","BTCF0:USTF0",1758198949445,0.37043578,117150.0,117140.0,1.48239578]
["bitfinex-derivatives","BTCF0:USTF0",1758198949640,0.37033578,117150.0,117140.0,1.1484]
["bitfinex-derivatives","BTCF0:USTF0",1758198950034,0.37033578,117150.0,117140.0,1.48239578]
["bitfinex-derivatives","BTCF0:USTF0",1758198950239,0.37033578,117150.0,117140.0,1.1484]
["bitfinex-derivatives","BTCF0:USTF0",1758198950446,0.37133578,117150.0,117140.0,1.1484]
["bitfinex-derivatives","BTCF0:USTF0",1758198950645,0.37133578,117150.0,117140.0,1.48239578]
["bitfinex-derivatives","BTCF0:USTF0",1758198951444,0.03734,117150.0,117140.0,1.48239578]
["bitfinex-derivatives","BTCF0:USTF0",1758198951645,0.03734,117150.0,117140.0,1.81639156]
["bitfinex-derivatives","BTCF0:USTF0",1758198951950,0.37133578,117150.0,117140.0,1.48239578]
["bitfinex-derivatives","BTCF0:USTF0",1758198952346,0.37133578,117150.0,117140.0,1.1484]
["bitfinex-derivatives","BTCF0:USTF0",1758198952644,0.37133578,117150.0,117140.0,1.48239578]
["bitfinex-derivatives","BTCF0:USTF0",1758198954446,0.33499578,117150.0,117140.0,1.81639156]
["bitfinex-derivatives","BTCF0:USTF0",1758198954647,0.34855578,117150.0,117140.0,1.81639156]
["bitfinex-derivatives","BTCF0:USTF0",1758198955649,0.01456,117150.0,117140.0,1.81639156]
["bitfinex-derivatives","BTCF0:USTF0",1758198956050,0.34855578,117150.0,117140.0,1.81639156]
["bitfinex-derivatives","BTCF0:USTF0",1758198956445,0.001,117150.0,117140.0,2.06639156]
["bitfinex-derivatives","BTCF0:USTF0",1758198957352,0.001,117150.0,117140.0,2.14304555]
["bitfinex-derivatives","BTCF0:USTF0",1758198957956,0.001,117150.0,117140.0,1.28515156]
["bitfinex-derivatives","BTCF0:USTF0",1758198958152,0.001,117150.0,117140.0,2.06747156]
["bitfinex-derivatives","BTCF0:USTF0",1758198958348,0.001,117150.0,117140.0,2.14412555]
["bitfinex-derivatives","BTCF0:USTF0",1758198958548,0.33499578,117150.0,117140.0,1.47613399]
["bitfinex-derivatives","BTCF0:USTF0",1758198958852,0.33499578,117150.0,117140.0,2.14412555]
["bitfinex-derivatives","BTCF0:USTF0",1758198959048,0.001,117150.0,117140.0,2.14412555]
["bitfinex-derivatives","BTCF0:USTF0",1758198959253,0.001,117150.0,117140.0,1.89412555]
["bitfinex-derivatives","BTCF0:USTF0",1758198960754,0.001,117150.0,117140.0,1.89392555]
["bitfinex-derivatives","BTCF0:USTF0",1758198960950,0.001,117150.0,117140.0,1.11180555]
["bitfinex-derivatives","BTCF0:USTF0",1758198961148,0.33499578,117150.0,117140.0,1.89460555]
["bitfinex-derivatives","BTCF0:USTF0",1758198961553,0.33499578,117150.0,117140.0,1.81795156]
["bitfinex-derivatives","BTCF0:USTF0",1758198962153,0.001,117150.0,117140.0,1.81795156]
["bitfinex-derivatives","BTCF0:USTF0",1758198962354,0.001,117150.0,117140.0,2.15328336]
["bitfinex-derivatives","BTCF0:USTF0",1758198962652,0.001,117150.0,117140.0,2.22993735]
["bitfinex-derivatives","BTCF0:USTF0",1758198963359,0.001,117150.0,117140.0,1.56194579]
["bitfinex-derivatives","BTCF0:USTF0",1758198963561,0.001,117150.0,117140.0,2.22993735]
["bitfinex-derivatives","BTCF0:USTF0",1758198963753,0.001,117150.0,117140.0,2.00716287]
["bitfinex-derivatives","BTCF0:USTF0",1758198963953,0.001,117150.0,117140.0,1.56194579]
["bitfinex-derivatives","BTCF0:USTF0",1758198964150,0.001,117150.0,117140.0,2.00716287]
["bitfinex-derivatives","BTCF0:USTF0",1758198965152,0.01746746,117160.0,117140.0,2.00716287]
["bitfinex-derivatives","BTCF0:USTF0",1758198965352,0.05469746,117160.0,117150.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198965649,0.05459746,117160.0,117150.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198966960,0.05559746,117160.0,117150.0,1.37284854]
["bitfinex-derivatives","BTCF0:USTF0",1758198967358,0.03235746,117160.0,117150.0,1.37284854]
["bitfinex-derivatives","BTCF0:USTF0",1758198968161,0.01836746,117160.0,117150.0,1.37284854]
["bitfinex-derivatives","BTCF0:USTF0",1758198968561,0.01836746,117160.0,117150.0,1.59545708]
["bitfinex-derivatives","BTCF0:USTF0",1758198968863,0.01836746,117160.0,117150.0,1.75743557]
["bitfinex-derivatives","BTCF0:USTF0",1758198970470,0.01836746,117160.0,117150.0,1.68078158]
["bitfinex-derivatives","BTCF0:USTF0",1758198973072,0.01836746,117160.0,117150.0,1.93078158]
["bitfinex-derivatives","BTCF0:USTF0",1758198973373,0.01836746,117160.0,117150.0,2.00743557]
["bitfinex-derivatives","BTCF0:USTF0",1758198973568,0.0001,117170.0,117160.0,0.0916773]
["bitfinex-derivatives","BTCF0:USTF0",1758198973865,0.01737475,117180.0,117170.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1758198974070,0.01727475,117180.0,117170.0,1.37661854]
["bitfinex-derivatives","BTCF0:USTF0",1758198974269,0.01727475,117180.0,117170.0,1.46192854]
["bitfinex-derivatives","BTCF0:USTF0",1758198974471,0.01727475,117180.0,117170.0,1.68453708]
["bitfinex-derivatives","BTCF0:USTF0",1758198974662,0.01727475,117180.0,117170.0,1.69326046]
["bitfinex-derivatives","BTCF0:USTF0",1758198974972,0.01827475,117180.0,117170.0,1.76991445]
["bitfinex-derivatives","BTCF0:USTF0",1758198975673,0.01827475,117180.0,117170.0,1.69326046]
["bitfinex-derivatives","BTCF0:USTF0",1758198976879,0.001,117180.0,117170.0,1.69326046]
["bitfinex-derivatives","BTCF0:USTF0",1758198977073,0.0001,117190.0,117170.0,0.91038046]
["bitfinex-derivatives","BTCF0:USTF0",1758198977273,0.0001,117190.0,117180.0,0.81237708]
["bitfinex-derivatives","BTCF0:USTF0",1758198977474,0.08370022,117200.0,117180.0,1.59505708]
["bitfinex-derivatives","BTCF0:USTF0",1758198977774,0.10694022,117200.0,117190.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198977982,0.10684022,117200.0,117190.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198978373,0.03723,117200.0,117190.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198979379,0.01399,117200.0,117190.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198980082,0.03723,117200.0,117190.0,1.37220854]
["bitfinex-derivatives","BTCF0:USTF0",1758198980274,0.03723,117200.0,117190.0,1.37212854]
["bitfinex-derivatives","BTCF0:USTF0",1758198981075,0.03723,117200.0,117190.0,1.14948]
["bitfinex-derivatives","BTCF0:USTF0",1758198981281,0.03723,117200.0,117190.0,1.37208854]
["bitfinex-derivatives","BTCF0:USTF0",1758198981678,0.03723,117200.0,117190.0,1.37308854]
["bitfinex-derivatives","BTCF0:USTF0",1758198985286,0.30353311,117210.0,117190.0,1.37308854]
["bitfinex-derivatives","BTCF0:USTF0",1758198985287,0.08092457,117210.0,117190.0,1.37308854]
["bitfinex-derivatives","BTCF0:USTF0",1758198985481,0.08092457,117210.0,117200.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198985683,0.03723,117210.0,117200.0,0.81237708]
["bitfinex-derivatives","BTCF0:USTF0",1758198988480,0.03723,117210.0,117200.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198988681,0.03723,117210.0,117200.0,1.37192854]
["bitfinex-derivatives","BTCF0:USTF0",1758198988983,0.03723,117210.0,117200.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198989182,0.03723,117210.0,117200.0,1.37184854]
["bitfinex-derivatives","BTCF0:USTF0",1758198989685,0.03723,117210.0,117200.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198989986,0.03723,117210.0,117200.0,1.37196854]
["bitfinex-derivatives","BTCF0:USTF0",1758198990680,0.03723,117210.0,117200.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1758198991179,0.03723,117210.0,117200.0,1.37196854]
["bitfinex-derivatives","BTCF0:USTF0",1758198991383,0.03723,117210.0,117200.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198992182,0.03723,117210.0,117200.0,1.37168854]
["bitfinex-derivatives","BTCF0:USTF0",1758198992376,0.25983854,117210.0,117200.0,1.37168854]
["bitfinex-derivatives","BTCF0:USTF0",1758198993486,0.25983854,117210.0,117200.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198993686,0.25983854,117210.0,117200.0,1.37148854]
["bitfinex-derivatives","BTCF0:USTF0",1758198994386,0.03723,117210.0,117200.0,1.37148854]
["bitfinex-derivatives","BTCF0:USTF0",1758198994587,0.10673891,117210.0,117200.0,1.37148854]
["bitfinex-derivatives","BTCF0:USTF0",1758198995087,0.10673891,117210.0,117200.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758198995385,0.10673891,117210.0,117200.0,1.37132854]
["bitfinex-derivatives","BTCF0:USTF0",1758198995980,0.32934745,117210.0,117200.0,1.37128854]
["bitfinex-derivatives","BTCF0:USTF0",1758198996180,0.32934745,117210.0,117200.0,1.37120854]
["bitfinex-derivatives","BTCF0:USTF0",1758198997681,0.10673891,117210.0,117200.0,1.37120854]
["bitfinex-derivatives","BTCF0:USTF0",1758198999691,0.32934745,117210.0,117200.0,1.37120854]
["bitfinex-derivatives","BTCF0:USTF0",1758199000191,0.32934745,117210.0,117200.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199000389,0.32934745,117210.0,117200.0,1.37076854]
["bitfinex-derivatives","BTCF0:USTF0",1758199002691,0.10673891,117210.0,117200.0,1.37076854]
["bitfinex-derivatives","BTCF0:USTF0",1758199004690,0.01399,117210.0,117200.0,1.59337708]
["bitfinex-derivatives","BTCF0:USTF0",1758199004898,0.01409,117220.0,117200.0,1.59337708]
["bitfinex-derivatives","BTCF0:USTF0",1758199005186,0.03718,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199005390,0.05841798,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199006287,0.05941798,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199006894,0.05841798,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199007089,0.05941798,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199007594,0.05941798,117220.0,117210.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758199007790,0.05941798,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199008697,0.05941798,117220.0,117210.0,1.37048854]
["bitfinex-derivatives","BTCF0:USTF0",1758199008888,0.05941798,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199009089,0.05941798,117220.0,117210.0,1.37044854]
["bitfinex-derivatives","BTCF0:USTF0",1758199009595,0.12801358,117220.0,117210.0,1.37044854]
["bitfinex-derivatives","BTCF0:USTF0",1758199009892,0.32928414,117220.0,117210.0,1.37044854]
["bitfinex-derivatives","BTCF0:USTF0",1758199010396,0.32828414,117220.0,117210.0,1.37044854]
["bitfinex-derivatives","BTCF0:USTF0",1758199010597,0.32828414,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199010790,0.32828414,117220.0,117210.0,1.37024854]
["bitfinex-derivatives","BTCF0:USTF0",1758199011390,0.34962957,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199011597,0.34962957,117220.0,117210.0,1.37016854]
["bitfinex-derivatives","BTCF0:USTF0",1758199012096,0.34962957,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199012297,0.34962957,117220.0,117210.0,1.37008854]
["bitfinex-derivatives","BTCF0:USTF0",1758199012490,0.34962957,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199012994,0.34962957,117220.0,117210.0,1.37000854]
["bitfinex-derivatives","BTCF0:USTF0",1758199013195,0.34962957,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199013387,0.34962957,117220.0,117210.0,1.36996854]
["bitfinex-derivatives","BTCF0:USTF0",1758199013991,0.12702103,117220.0,117210.0,1.36996854]
["bitfinex-derivatives","BTCF0:USTF0",1758199014188,0.34962957,117220.0,117210.0,1.36996854]
["bitfinex-derivatives","BTCF0:USTF0",1758199015198,0.34962957,117220.0,117210.0,1.36980854]
["bitfinex-derivatives","BTCF0:USTF0",1758199015387,0.34962957,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199015592,0.34962957,117220.0,117210.0,1.36976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199015999,0.34962957,117220.0,117210.0,0.58976854]
["bitfinex-derivatives","BTCF0:USTF0",1758199016196,0.34962957,117220.0,117210.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758199016502,0.82223811,117220.0,117210.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758199018098,0.82223811,117220.0,117200.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758199018099,0.01399,117210.0,117200.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758199018302,0.25963854,117210.0,117200.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1758199018490,0.28105367,117210.0,117200.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1758199019403,0.28105367,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199019703,0.75366221,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199020496,0.75366221,117210.0,117200.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758199020692,0.53105367,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199021197,0.53105367,117210.0,117200.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758199021396,0.50963854,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199021903,0.73224708,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199025610,0.50963854,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199025908,0.62078937,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199028609,0.95454874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199029407,0.95454874,117210.0,117200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758199030505,0.70454874,117210.0,117200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758199030702,0.70454874,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199031104,1.48426874,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199032511,0.70454874,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199032706,1.48418874,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199034009,0.70454874,117210.0,117200.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758199034212,1.48410874,117210.0,117200.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758199035112,1.48410874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199035113,1.48398874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199035913,1.15022937,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199036813,1.48398874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199037308,0.70454874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199037709,1.48398874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199038612,1.48398874,117210.0,117200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758199038813,1.48398874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199039316,1.48398874,117210.0,117200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758199039914,0.70454874,117210.0,117200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758199040217,1.48398874,117210.0,117200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758199041316,1.48398874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199043217,1.48398874,117210.0,117200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758199044514,1.48398874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199047125,0.03703,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199047423,1.48398874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199047722,0.70454874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199048021,1.48398874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199051121,0.70454874,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199051312,1.15022937,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199051518,0.37078937,117210.0,117200.0,0.70191937]
["bitfinex-derivatives","BTCF0:USTF0",1758199053719,0.37078937,117210.0,117200.0,1.48131937]
["bitfinex-derivatives","BTCF0:USTF0",1758199055123,0.03703,117210.0,117200.0,2.06507874]
["bitfinex-derivatives","BTCF0:USTF0",1758199056425,0.03707,117210.0,117200.0,2.06507874]
["bitfinex-derivatives","BTCF0:USTF0",1758199056628,0.37082937,117210.0,117200.0,2.06507874]
["bitfinex-derivatives","BTCF0:USTF0",1758199058527,0.37082937,117210.0,117200.0,1.28567874]
["bitfinex-derivatives","BTCF0:USTF0",1758199058727,0.37082937,117210.0,117200.0,2.06507874]
["bitfinex-derivatives","BTCF0:USTF0",1758199059128,0.03707,117210.0,117200.0,2.06507874]
["bitfinex-derivatives","BTCF0:USTF0",1758199059325,0.03707,117210.0,117200.0,1.81507874]
["bitfinex-derivatives","BTCF0:USTF0",1758199059718,0.37082937,117210.0,117200.0,1.81507874]
["bitfinex-derivatives","BTCF0:USTF0",1758199061830,0.37082937,117210.0,117200.0,1.14752]
["bitfinex-derivatives","BTCF0:USTF0",1758199062031,0.37082937,117210.0,117200.0,1.48127937]
["bitfinex-derivatives","BTCF0:USTF0",1758199062525,0.37082937,117210.0,117200.0,0.70191937]
["bitfinex-derivatives","BTCF0:USTF0",1758199062730,0.03707,117210.0,117200.0,0.70191937]
["bitfinex-derivatives","BTCF0:USTF0",1758199062930,0.37082937,117210.0,117200.0,1.48127937]
["bitfinex-derivatives","BTCF0:USTF0",1758199063325,0.37082937,117210.0,117200.0,0.70191937]
["bitfinex-derivatives","BTCF0:USTF0",1758199063628,0.37082937,117210.0,117200.0,1.48127937]
["bitfinex-derivatives","BTCF0:USTF0",1758199064029,0.37082937,117210.0,117200.0,0.70191937]
["bitfinex-derivatives","BTCF0:USTF0",1758199064421,0.37082937,117210.0,117200.0,1.48127937]
["bitfinex-derivatives","BTCF0:USTF0",1758199066330,0.03707,117210.0,117200.0,1.48127937]
["bitfinex-derivatives","BTCF0:USTF0",1758199066531,0.37082937,117210.0,117200.0,1.48127937]
["bitfinex-derivatives","BTCF0:USTF0",1758199067825,0.37082937,117210.0,117200.0,0.70191937]
["bitfinex-derivatives","BTCF0:USTF0",1758199068025,0.37082937,117210.0,117200.0,1.48123937]
["bitfinex-derivatives","BTCF0:USTF0",1758199073834,0.03707,117210.0,117200.0,1.48123937]
["bitfinex-derivatives","BTCF0:USTF0",1758199074133,0.37082937,117210.0,117200.0,1.48123937]
["bitfinex-derivatives","BTCF0:USTF0",1758199075632,0.03707,117210.0,117200.0,1.48123937]
["bitfinex-derivatives","BTCF0:USTF0",1758199075933,0.37082937,117210.0,117200.0,1.48123937]
["bitfinex-derivatives","BTCF0:USTF0",1758199078829,0.37082937,117210.0,117200.0,1.89165273]
["bitfinex-derivatives","BTCF0:USTF0",1758199080434,0.03707,117210.0,117200.0,1.97694053]
["bitfinex-derivatives","BTCF0:USTF0",1758199082534,0.03707,117210.0,117200.0,1.03567874]
["bitfinex-derivatives","BTCF0:USTF0",1758199082732,0.03707,117210.0,117200.0,1.89161273]
["bitfinex-derivatives","BTCF0:USTF0",1758199083341,0.03707,117210.0,117200.0,1.97690053]
["bitfinex-derivatives","BTCF0:USTF0",1758199083539,0.01403,117210.0,117200.0,1.97690053]
["bitfinex-derivatives","BTCF0:USTF0",1758199085047,4e-05,117210.0,117200.0,1.97690053]
["bitfinex-derivatives","BTCF0:USTF0",1758199085944,4e-05,117210.0,117200.0,1.97686053]
["bitfinex-derivatives","BTCF0:USTF0",1758199086143,0.01278,117210.0,117200.0,1.19762053]
["bitfinex-derivatives","BTCF0:USTF0",1758199087149,0.01278,117210.0,117200.0,1.97686053]
["bitfinex-derivatives","BTCF0:USTF0",1758199087442,0.36855937,117210.0,117200.0,0.44481399]
["bitfinex-derivatives","BTCF0:USTF0",1758199087646,0.36855937,117210.0,117200.0,1.22405399]
["bitfinex-derivatives","BTCF0:USTF0",1758199087848,0.36855937,117210.0,117200.0,0.44481399]
["bitfinex-derivatives","BTCF0:USTF0",1758199087849,0.25726366,117210.0,117200.0,0.44481399]
["bitfinex-derivatives","BTCF0:USTF0",1758199088146,0.25726366,117210.0,117200.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1758199088846,0.25726366,117210.0,117200.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1758199089852,0.50726366,117210.0,117200.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1758199090040,0.2848,117210.0,117200.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1758199090247,0.50726366,117210.0,117200.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1758199091142,0.50726366,117210.0,117200.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1758199091345,0.50726366,117210.0,117200.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1758199092652,0.2848,117210.0,117200.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1758199092858,0.50726366,117210.0,117200.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1758199100262,0.50726366,117210.0,117200.0,1.36982366]
["bitfinex-derivatives","BTCF0:USTF0",1758199101454,0.0348,117210.0,117200.0,1.84228732]
["bitfinex-derivatives","BTCF0:USTF0",1758199101660,4e-05,117210.0,117200.0,1.84228732]
["bitfinex-derivatives","BTCF0:USTF0",1758199102265,0.01278,117210.0,117200.0,1.84228732]
["bitfinex-derivatives","BTCF0:USTF0",1758199103358,4e-05,117210.0,117200.0,1.84228732]
["bitfinex-derivatives","BTCF0:USTF0",1758199103559,4e-05,117210.0,117200.0,1.92757522]
["bitfinex-derivatives","BTCF0:USTF0",1758199103761,4e-05,117210.0,117200.0,2.00422921]
["bitfinex-derivatives","BTCF0:USTF0",1758199105466,0.0001,117220.0,117210.0,0.0852806]
["bitfinex-derivatives","BTCF0:USTF0",1758199105662,0.0001,117230.0,117210.0,0.90133792]
["bitfinex-derivatives","BTCF0:USTF0",1758199105866,0.0001,117230.0,117220.0,1.59120732]
["bitfinex-derivatives","BTCF0:USTF0",1758199106166,0.41,117230.0,117220.0,1.59120732]
["bitfinex-derivatives","BTCF0:USTF0",1758199106364,0.03134756,117240.0,117220.0,1.59120732]
["bitfinex-derivatives","BTCF0:USTF0",1758199106556,0.05336756,117240.0,117230.0,0.58962366]
["bitfinex-derivatives","BTCF0:USTF0",1758199106759,0.05326756,117240.0,117230.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1758199106964,0.46326756,117240.0,117230.0,0.58962366]
["bitfinex-derivatives","BTCF0:USTF0",1758199107668,0.46526756,117240.0,117230.0,0.58962366]
["bitfinex-derivatives","BTCF0:USTF0",1758199108058,0.46526756,117240.0,117230.0,1.36874366]
["bitfinex-derivatives","BTCF0:USTF0",1758199108269,0.46526756,117240.0,117230.0,1.36870366]
["bitfinex-derivatives","BTCF0:USTF0",1758199109459,0.46526756,117240.0,117230.0,0.58962366]
["bitfinex-derivatives","BTCF0:USTF0",1758199109664,0.68773122,117240.0,117230.0,1.36866366]
["bitfinex-derivatives","BTCF0:USTF0",1758199109967,0.68773122,117240.0,117230.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1758199110369,0.68773122,117240.0,117230.0,1.36866366]
["bitfinex-derivatives","BTCF0:USTF0",1758199110970,0.46526756,117240.0,117230.0,1.36866366]
["bitfinex-derivatives","BTCF0:USTF0",1758199111174,0.68773122,117240.0,117230.0,1.36866366]
["bitfinex-derivatives","BTCF0:USTF0",1758199113470,0.46526756,117240.0,117230.0,1.36866366]
["bitfinex-derivatives","BTCF0:USTF0",1758199114569,0.46526756,117240.0,117230.0,1.36862366]
["bitfinex-derivatives","BTCF0:USTF0",1758199115169,0.68773122,117240.0,117230.0,1.36862366]
["bitfinex-derivatives","BTCF0:USTF0",1758199115764,0.68773122,117240.0,117230.0,1.36858366]
["bitfinex-derivatives","BTCF0:USTF0",1758199116269,0.46526756,117240.0,117230.0,1.36858366]
["bitfinex-derivatives","BTCF0:USTF0",1758199117174,0.46526756,117240.0,117230.0,0.58962366]
["bitfinex-derivatives","BTCF0:USTF0",1758199117374,0.46526756,117240.0,117230.0,1.36858366]
["bitfinex-derivatives","BTCF0:USTF0",1758199117575,0.44324756,117240.0,117230.0,1.36858366]
["bitfinex-derivatives","BTCF0:USTF0",1758199120377,0.44324756,117240.0,117230.0,1.36854366]
["bitfinex-derivatives","BTCF0:USTF0",1758199120575,0.46585756,117240.0,117230.0,0.58962366]
["bitfinex-derivatives","BTCF0:USTF0",1758199121076,0.46585756,117240.0,117230.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1758199121277,0.46585756,117240.0,117230.0,1.36854366]
["bitfinex-derivatives","BTCF0:USTF0",1758199121579,0.44324756,117240.0,117230.0,0.58962366]
["bitfinex-derivatives","BTCF0:USTF0",1758199121878,0.46585756,117240.0,117230.0,1.36850366]
["bitfinex-derivatives","BTCF0:USTF0",1758199123278,0.44324756,117240.0,117230.0,1.36850366]
["bitfinex-derivatives","BTCF0:USTF0",1758199123679,0.44324756,117240.0,117230.0,0.58962366]
["bitfinex-derivatives","BTCF0:USTF0",1758199124078,0.42925756,117240.0,117230.0,1.36850366]
["bitfinex-derivatives","BTCF0:USTF0",1758199125369,0.01925756,117240.0,117230.0,1.67623342]
["bitfinex-derivatives","BTCF0:USTF0",1758199125571,0.01925756,117240.0,117230.0,1.92623342]
["bitfinex-derivatives","BTCF0:USTF0",1758199125880,0.002,117240.0,117230.0,2.02296197]
["bitfinex-derivatives","BTCF0:USTF0",1758199131380,0.002,117240.0,117230.0,1.24408197]
["bitfinex-derivatives","BTCF0:USTF0",1758199131783,0.002,117240.0,117230.0,2.02284197]
["bitfinex-derivatives","BTCF0:USTF0",1758199132082,0.002,117240.0,117230.0,1.24408197]
["bitfinex-derivatives","BTCF0:USTF0",1758199132283,0.002,117240.0,117230.0,1.93757587]
["bitfinex-derivatives","BTCF0:USTF0",1758199133784,0.002,117240.0,117230.0,2.02284187]
["bitfinex-derivatives","BTCF0:USTF0",1758199134384,0.002,117240.0,117230.0,2.02280187]
["bitfinex-derivatives","BTCF0:USTF0",1758199135382,0.002,117240.0,117230.0,1.24408187]
["bitfinex-derivatives","BTCF0:USTF0",1758199135786,0.002,117240.0,117230.0,1.15881587]
["bitfinex-derivatives","BTCF0:USTF0",1758199135986,0.002,117240.0,117230.0,1.93753587]
["bitfinex-derivatives","BTCF0:USTF0",1758199136187,0.002,117240.0,117230.0,1.86088188]
["bitfinex-derivatives","BTCF0:USTF0",1758199136576,0.002,117240.0,117230.0,1.08216188]
["bitfinex-derivatives","BTCF0:USTF0",1758199136781,0.002,117240.0,117230.0,1.86088188]
["bitfinex-derivatives","BTCF0:USTF0",1758199137287,0.002,117240.0,117230.0,1.08216188]
["bitfinex-derivatives","BTCF0:USTF0",1758199137786,0.002,117240.0,117230.0,0.85969822]
["bitfinex-derivatives","BTCF0:USTF0",1758199137992,0.01481,117240.0,117230.0,1.38837822]
["bitfinex-derivatives","BTCF0:USTF0",1758199138787,0.01481,117240.0,117230.0,1.61084188]
["bitfinex-derivatives","BTCF0:USTF0",1758199138989,0.01481,117240.0,117230.0,1.38837822]
["bitfinex-derivatives","BTCF0:USTF0",1758199139584,0.002,117240.0,117230.0,1.69610798]
["bitfinex-derivatives","BTCF0:USTF0",1758199139785,0.002,117240.0,117230.0,1.77276197]
["bitfinex-derivatives","BTCF0:USTF0",1758199139985,0.002,117240.0,117230.0,1.46503221]
["bitfinex-derivatives","BTCF0:USTF0",1758199140187,0.002,117240.0,117230.0,1.68749587]
["bitfinex-derivatives","BTCF0:USTF0",1758199141179,0.002,117240.0,117230.0,1.77276197]
["bitfinex-derivatives","BTCF0:USTF0",1758199142285,0.002,117240.0,117230.0,1.68749587]
["bitfinex-derivatives","BTCF0:USTF0",1758199142482,0.002,117240.0,117230.0,1.77276187]
["bitfinex-derivatives","BTCF0:USTF0",1758199142883,0.002,117240.0,117230.0,1.68749587]
["bitfinex-derivatives","BTCF0:USTF0",1758199143492,0.03779,117240.0,117230.0,1.24256855]
["bitfinex-derivatives","BTCF0:USTF0",1758199143692,0.03779,117240.0,117230.0,1.38837822]
["bitfinex-derivatives","BTCF0:USTF0",1758199144192,0.03779,117240.0,117230.0,1.46503221]
["bitfinex-derivatives","BTCF0:USTF0",1758199144389,0.01574,117240.0,117230.0,1.68749587]
["bitfinex-derivatives","BTCF0:USTF0",1758199144792,0.01574,117240.0,117230.0,1.46503221]
["bitfinex-derivatives","BTCF0:USTF0",1758199144993,0.002,117240.0,117230.0,1.46503221]
["bitfinex-derivatives","BTCF0:USTF0",1758199145896,0.002,117240.0,117230.0,1.38837822]
["bitfinex-derivatives","BTCF0:USTF0",1758199147902,0.002,117240.0,117230.0,1.91802572]
["bitfinex-derivatives","BTCF0:USTF0",1758199152810,0.002,117240.0,117230.0,1.99467971]
["bitfinex-derivatives","BTCF0:USTF0",1758199153213,0.0001,117250.0,117240.0,0.0884189]
["bitfinex-derivatives","BTCF0:USTF0",1758199153415,0.0001,117260.0,117240.0,1.52594204]
["bitfinex-derivatives","BTCF0:USTF0",1758199153614,0.0001,117260.0,117250.0,1.80624506]
["bitfinex-derivatives","BTCF0:USTF0",1758199153814,0.84625839,117270.0,117260.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758199154118,0.84615839,117270.0,117260.0,0.69738253]
["bitfinex-derivatives","BTCF0:USTF0",1758199154807,0.84615839,117270.0,117260.0,1.03080506]
["bitfinex-derivatives","BTCF0:USTF0",1758199156212,0.84615839,117270.0,117260.0,0.69738253]
["bitfinex-derivatives","BTCF0:USTF0",1758199156413,0.84715839,117270.0,117260.0,0.69738253]
["bitfinex-derivatives","BTCF0:USTF0",1758199156716,0.86848631,117270.0,117260.0,1.47598253]
["bitfinex-derivatives","BTCF0:USTF0",1758199157817,0.88542675,117270.0,117260.0,1.47598253]
["bitfinex-derivatives","BTCF0:USTF0",1758199158619,0.47542675,117270.0,117260.0,1.47598253]
["bitfinex-derivatives","BTCF0:USTF0",1758199158919,0.47542675,117270.0,117260.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1758199160222,0.45409883,117270.0,117260.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1758199160419,0.47542821,117270.0,117260.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1758199160819,0.47542821,117270.0,117260.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1758199161013,1.05885074,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199161914,1.03752136,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199162508,0.01374,117260.0,117250.0,1.47298253]
["bitfinex-derivatives","BTCF0:USTF0",1758199162723,1.09058506,117260.0,117250.0,1.47278253]
["bitfinex-derivatives","BTCF0:USTF0",1758199163222,1.09058506,117260.0,117250.0,1.13936]
["bitfinex-derivatives","BTCF0:USTF0",1758199163420,1.09058506,117260.0,117250.0,1.47278253]
["bitfinex-derivatives","BTCF0:USTF0",1758199168428,1.11263506,117260.0,117250.0,0.69738253]
["bitfinex-derivatives","BTCF0:USTF0",1758199168625,0.44579,117260.0,117250.0,1.47590253]
["bitfinex-derivatives","BTCF0:USTF0",1758199168824,1.11263506,117260.0,117250.0,1.47590253]
["bitfinex-derivatives","BTCF0:USTF0",1758199169228,0.44579,117260.0,117250.0,1.47590253]
["bitfinex-derivatives","BTCF0:USTF0",1758199169430,1.11263506,117260.0,117250.0,1.47590253]
["bitfinex-derivatives","BTCF0:USTF0",1758199169727,0.70263506,117260.0,117250.0,1.47590253]
["bitfinex-derivatives","BTCF0:USTF0",1758199170325,1.11263506,117260.0,117250.0,1.47590253]
["bitfinex-derivatives","BTCF0:USTF0",1758199170728,0.44579,117260.0,117250.0,1.47590253]
["bitfinex-derivatives","BTCF0:USTF0",1758199170930,0.77921253,117260.0,117250.0,1.47590253]
["bitfinex-derivatives","BTCF0:USTF0",1758199173328,0.44579,117260.0,117250.0,1.47590253]
["bitfinex-derivatives","BTCF0:USTF0",1758199173725,0.36921253,117260.0,117250.0,1.47590253]
["bitfinex-derivatives","BTCF0:USTF0",1758199175822,0.03579,117260.0,117250.0,1.47590253]
["bitfinex-derivatives","BTCF0:USTF0",1758199176931,0.36921253,117260.0,117250.0,1.55235808]
["bitfinex-derivatives","BTCF0:USTF0",1758199177231,0.03579,117260.0,117250.0,1.55235808]
["bitfinex-derivatives","BTCF0:USTF0",1758199179034,0.03579,117260.0,117250.0,0.44041555]
["bitfinex-derivatives","BTCF0:USTF0",1758199179232,0.36921253,117260.0,117250.0,1.55227808]
["bitfinex-derivatives","BTCF0:USTF0",1758199179629,0.03579,117260.0,117250.0,1.55227808]
["bitfinex-derivatives","BTCF0:USTF0",1758199179934,0.43114883,117270.0,117250.0,1.55227808]
["bitfinex-derivatives","BTCF0:USTF0",1758199180235,0.45218883,117270.0,117260.0,0.69738253]
["bitfinex-derivatives","BTCF0:USTF0",1758199180426,0.45208883,117270.0,117260.0,1.03080506]
["bitfinex-derivatives","BTCF0:USTF0",1758199180631,0.45208883,117270.0,117260.0,0.69738253]
["bitfinex-derivatives","BTCF0:USTF0",1758199181134,0.45308883,117270.0,117260.0,0.69738253]
["bitfinex-derivatives","BTCF0:USTF0",1758199182135,0.45308883,117270.0,117260.0,1.47578253]
["bitfinex-derivatives","BTCF0:USTF0",1758199183233,0.1196663,117270.0,117260.0,1.47578253]
["bitfinex-derivatives","BTCF0:USTF0",1758199183535,0.45308883,117270.0,117260.0,0.69738253]
["bitfinex-derivatives","BTCF0:USTF0",1758199184435,0.45308883,117270.0,117260.0,1.47578253]
["bitfinex-derivatives","BTCF0:USTF0",1758199184828,0.45308883,117270.0,117260.0,0.69738253]
["bitfinex-derivatives","BTCF0:USTF0",1758199185029,0.45308883,117270.0,117260.0,1.47578253]
["bitfinex-derivatives","BTCF0:USTF0",1758199189632,0.45308883,117270.0,117260.0,1.80920506]
["bitfinex-derivatives","BTCF0:USTF0",1758199189833,0.45308883,117270.0,117260.0,1.47578253]
["bitfinex-derivatives","BTCF0:USTF0",1758199191638,0.45308883,117270.0,117260.0,2.14444936]
["bitfinex-derivatives","BTCF0:USTF0",1758199191639,0.01794044,117270.0,117260.0,2.14444936]
["bitfinex-derivatives","BTCF0:USTF0",1758199196546,0.01794044,117270.0,117260.0,2.22090491]
["bitfinex-derivatives","BTCF0:USTF0",1758199199345,0.01794044,117270.0,117260.0,2.14444936]
["bitfinex-derivatives","BTCF0:USTF0",1758199200345,0.01794044,117270.0,117260.0,1.35726061]
["bitfinex-derivatives","BTCF0:USTF0",1758199200746,0.01794044,117270.0,117260.0,2.13546061]
["bitfinex-derivatives","BTCF0:USTF0",1758199201449,0.01794044,117270.0,117260.0,2.05900506]
["bitfinex-derivatives","BTCF0:USTF0",1758199201650,0.01794044,117270.0,117260.0,2.13546061]
["bitfinex-derivatives","BTCF0:USTF0",1758199203842,0.01794044,117270.0,117260.0,2.13542061]
["bitfinex-derivatives","BTCF0:USTF0",1758199204650,0.01794044,117270.0,117260.0,2.22066491]
["bitfinex-derivatives","BTCF0:USTF0",1758199205149,0.01794044,117270.0,117260.0,2.13542061]
["bitfinex-derivatives","BTCF0:USTF0",1758199206451,0.01794044,117270.0,117260.0,1.35726061]
["bitfinex-derivatives","BTCF0:USTF0",1758199206651,0.01794044,117270.0,117260.0,2.13538061]
["bitfinex-derivatives","BTCF0:USTF0",1758199207743,0.01794044,117270.0,117260.0,1.91286263]
["bitfinex-derivatives","BTCF0:USTF0",1758199209958,0.01794044,117270.0,117260.0,1.74810693]
["bitfinex-derivatives","BTCF0:USTF0",1758199210161,4e-05,117270.0,117260.0,2.14381492]
["bitfinex-derivatives","BTCF0:USTF0",1758199210362,4e-05,117270.0,117260.0,1.49330428]
["bitfinex-derivatives","BTCF0:USTF0",1758199210562,4e-05,117270.0,117260.0,2.27138428]
["bitfinex-derivatives","BTCF0:USTF0",1758199210862,4e-05,117270.0,117260.0,2.30138428]
["bitfinex-derivatives","BTCF0:USTF0",1758199211360,4e-05,117270.0,117260.0,2.77138428]
["bitfinex-derivatives","BTCF0:USTF0",1758199212362,4e-05,117270.0,117260.0,1.99330428]
["bitfinex-derivatives","BTCF0:USTF0",1758199212563,4e-05,117270.0,117260.0,2.77134428]
["bitfinex-derivatives","BTCF0:USTF0",1758199214065,4e-05,117270.0,117260.0,1.99330428]
["bitfinex-derivatives","BTCF0:USTF0",1758199214265,4e-05,117270.0,117260.0,2.77130428]
["bitfinex-derivatives","BTCF0:USTF0",1758199215066,4e-05,117270.0,117260.0,1.99330428]
["bitfinex-derivatives","BTCF0:USTF0",1758199215266,4e-05,117270.0,117260.0,2.77130428]
["bitfinex-derivatives","BTCF0:USTF0",1758199216865,0.0001,117280.0,117270.0,0.0883271]
["bitfinex-derivatives","BTCF0:USTF0",1758199217074,0.44126259,117290.0,117270.0,0.96981197]
["bitfinex-derivatives","BTCF0:USTF0",1758199217367,0.44126259,117290.0,117280.0,1.65942939]
["bitfinex-derivatives","BTCF0:USTF0",1758199217565,0.01742259,117290.0,117280.0,1.65942939]
["bitfinex-derivatives","BTCF0:USTF0",1758199217768,0.01742259,117290.0,117280.0,1.74465919]
["bitfinex-derivatives","BTCF0:USTF0",1758199218363,0.01942259,117290.0,117280.0,1.74465919]
["bitfinex-derivatives","BTCF0:USTF0",1758199219669,0.01942259,117290.0,117280.0,1.74770919]
["bitfinex-derivatives","BTCF0:USTF0",1758199220071,0.01742259,117290.0,117280.0,0.88455939]
["bitfinex-derivatives","BTCF0:USTF0",1758199220664,0.01742259,117290.0,117280.0,1.66243939]
["bitfinex-derivatives","BTCF0:USTF0",1758199221068,0.01742259,117290.0,117280.0,0.88455939]
["bitfinex-derivatives","BTCF0:USTF0",1758199221268,0.01742259,117290.0,117280.0,1.66243939]
["bitfinex-derivatives","BTCF0:USTF0",1758199221871,0.01742259,117290.0,117280.0,0.88455939]
["bitfinex-derivatives","BTCF0:USTF0",1758199222069,0.01742259,117290.0,117280.0,1.66243939]
["bitfinex-derivatives","BTCF0:USTF0",1758199222467,0.01742259,117290.0,117280.0,0.88455939]
["bitfinex-derivatives","BTCF0:USTF0",1758199223262,0.01742259,117290.0,117280.0,1.66239939]
["bitfinex-derivatives","BTCF0:USTF0",1758199223469,0.01742259,117290.0,117280.0,0.88455939]
["bitfinex-derivatives","BTCF0:USTF0",1758199223772,0.01742259,117290.0,117280.0,1.66239939]
["bitfinex-derivatives","BTCF0:USTF0",1758199225175,0.01742259,117290.0,117280.0,0.88455939]
["bitfinex-derivatives","BTCF0:USTF0",1758199225371,0.01742259,117290.0,117280.0,1.66239939]
["bitfinex-derivatives","BTCF0:USTF0",1758199225972,0.01742259,117290.0,117280.0,1.66235939]
["bitfinex-derivatives","BTCF0:USTF0",1758199227371,0.05296259,117290.0,117280.0,1.21803231]
["bitfinex-derivatives","BTCF0:USTF0",1758199227677,0.03075259,117290.0,117280.0,1.66235939]
["bitfinex-derivatives","BTCF0:USTF0",1758199228572,0.01742259,117290.0,117280.0,1.66235939]
["bitfinex-derivatives","BTCF0:USTF0",1758199232381,0.03002259,117290.0,117280.0,0.88455939]
["bitfinex-derivatives","BTCF0:USTF0",1758199232675,0.52494613,117290.0,117280.0,0.50130942]
["bitfinex-derivatives","BTCF0:USTF0",1758199232880,0.52494613,117290.0,117280.0,1.20268711]
["bitfinex-derivatives","BTCF0:USTF0",1758199233172,0.74710967,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199233578,0.74710967,117290.0,117280.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1758199235580,0.52494613,117290.0,117280.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1758199235980,0.74710967,117290.0,117280.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1758199236180,0.52494613,117290.0,117280.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1758199239381,0.27494613,117290.0,117280.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1758199239576,0.49710967,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199239782,0.49710967,117290.0,117280.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1758199243990,0.27494613,117290.0,117280.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1758199246186,0.27494613,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199246386,0.27494613,117290.0,117280.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1758199247785,0.05278259,117290.0,117280.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1758199248190,0.27494613,117290.0,117280.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1758199249790,0.27494613,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199249990,0.27494613,117290.0,117280.0,1.13844]
["bitfinex-derivatives","BTCF0:USTF0",1758199250792,0.27494613,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199250993,0.27494613,117290.0,117280.0,1.13844]
["bitfinex-derivatives","BTCF0:USTF0",1758199256695,0.0126,117280.0,117270.0,0.42207711]
["bitfinex-derivatives","BTCF0:USTF0",1758199256890,0.47968708,117280.0,117270.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1758199257896,0.47968708,117280.0,117270.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1758199260201,0.88968708,117280.0,117270.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1758199260502,0.66752354,117280.0,117270.0,1.36156354]
["bitfinex-derivatives","BTCF0:USTF0",1758199261201,0.66752354,117280.0,117270.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1758199262097,0.66752354,117280.0,117270.0,1.36156354]
["bitfinex-derivatives","BTCF0:USTF0",1758199262289,0.66752354,117280.0,117270.0,1.43790585]
["bitfinex-derivatives","BTCF0:USTF0",1758199262896,0.66752354,117280.0,117270.0,1.21574231]
["bitfinex-derivatives","BTCF0:USTF0",1758199266100,0.66752354,117280.0,117270.0,1.43790585]
["bitfinex-derivatives","BTCF0:USTF0",1758199266301,0.66752354,117280.0,117270.0,1.36156354]
["bitfinex-derivatives","BTCF0:USTF0",1758199269902,0.66752354,117280.0,117270.0,1.47268466]
["bitfinex-derivatives","BTCF0:USTF0",1758199269903,0.77864466,117280.0,117270.0,1.47268466]
["bitfinex-derivatives","BTCF0:USTF0",1758199270301,0.77864466,117280.0,117270.0,1.47565466]
["bitfinex-derivatives","BTCF0:USTF0",1758199271902,0.77864466,117280.0,117270.0,1.55199697]
["bitfinex-derivatives","BTCF0:USTF0",1758199275005,0.77864466,117280.0,117270.0,0.77451697]
["bitfinex-derivatives","BTCF0:USTF0",1758199275206,1.11192932,117280.0,117270.0,1.55195697]
["bitfinex-derivatives","BTCF0:USTF0",1758199277507,1.11192932,117280.0,117270.0,1.47561466]
["bitfinex-derivatives","BTCF0:USTF0",1758199279908,1.11192932,117280.0,117270.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1758199280309,1.11192932,117280.0,117270.0,1.14229]
["bitfinex-derivatives","BTCF0:USTF0",1758199280609,1.11192932,117280.0,117270.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1758199280805,1.11192932,117280.0,117270.0,1.14229]
["bitfinex-derivatives","BTCF0:USTF0",1758199281403,1.11192932,117280.0,117270.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1758199281603,1.11192932,117280.0,117270.0,1.14225]
["bitfinex-derivatives","BTCF0:USTF0",1758199281805,0.44536,117280.0,117270.0,1.14225]
["bitfinex-derivatives","BTCF0:USTF0",1758199282005,1.11192932,117280.0,117270.0,1.14225]
["bitfinex-derivatives","BTCF0:USTF0",1758199283910,1.11192932,117280.0,117270.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1758199284209,1.11192932,117280.0,117270.0,1.14225]
["bitfinex-derivatives","BTCF0:USTF0",1758199286112,1.11192932,117280.0,117270.0,1.47553466]
["bitfinex-derivatives","BTCF0:USTF0",1758199286409,0.77864466,117280.0,117270.0,1.47553466]
["bitfinex-derivatives","BTCF0:USTF0",1758199286708,0.36864466,117280.0,117270.0,1.47553466]
["bitfinex-derivatives","BTCF0:USTF0",1758199286909,0.0126,117280.0,117270.0,1.47553466]
["bitfinex-derivatives","BTCF0:USTF0",1758199287216,0.0126,117280.0,117270.0,1.80187697]
["bitfinex-derivatives","BTCF0:USTF0",1758199287408,0.4227,117290.0,117270.0,2.22039883]
["bitfinex-derivatives","BTCF0:USTF0",1758199287608,0.44559,117290.0,117280.0,1.02736932]
["bitfinex-derivatives","BTCF0:USTF0",1758199287809,0.44549,117290.0,117280.0,1.02736932]
["bitfinex-derivatives","BTCF0:USTF0",1758199290113,0.77877466,117290.0,117280.0,1.02736932]
["bitfinex-derivatives","BTCF0:USTF0",1758199290510,0.44549,117290.0,117280.0,1.02736932]
["bitfinex-derivatives","BTCF0:USTF0",1758199290711,0.44549,117290.0,117280.0,1.10371163]
["bitfinex-derivatives","BTCF0:USTF0",1758199291007,0.41,117290.0,117280.0,1.02736932]
["bitfinex-derivatives","BTCF0:USTF0",1758199291216,0.38727818,117300.0,117290.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1758199291514,0.38717818,117300.0,117290.0,1.47445466]
["bitfinex-derivatives","BTCF0:USTF0",1758199291715,0.79717818,117300.0,117290.0,1.47445466]
["bitfinex-derivatives","BTCF0:USTF0",1758199293416,0.79817818,117300.0,117290.0,1.47445466]
["bitfinex-derivatives","BTCF0:USTF0",1758199294318,0.79817818,117300.0,117290.0,0.69717466]
["bitfinex-derivatives","BTCF0:USTF0",1758199294514,1.13146284,117300.0,117290.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199294816,1.13146284,117300.0,117290.0,1.47437466]
["bitfinex-derivatives","BTCF0:USTF0",1758199295916,1.13146284,117300.0,117290.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199296216,1.13146284,117300.0,117290.0,1.47433466]
["bitfinex-derivatives","BTCF0:USTF0",1758199296817,0.46489352,117300.0,117290.0,1.47433466]
["bitfinex-derivatives","BTCF0:USTF0",1758199297012,0.79817818,117300.0,117290.0,1.47433466]
["bitfinex-derivatives","BTCF0:USTF0",1758199299416,0.38817818,117300.0,117290.0,1.47433466]
["bitfinex-derivatives","BTCF0:USTF0",1758199299916,0.01850352,117300.0,117290.0,1.80761932]
["bitfinex-derivatives","BTCF0:USTF0",1758199300416,0.00104,117300.0,117290.0,1.47433466]
["bitfinex-derivatives","BTCF0:USTF0",1758199300916,0.01483,117300.0,117290.0,1.47433466]
["bitfinex-derivatives","BTCF0:USTF0",1758199304917,0.01483,117300.0,117290.0,0.69717466]
["bitfinex-derivatives","BTCF0:USTF0",1758199305118,0.03789,117300.0,117290.0,1.47417466]
["bitfinex-derivatives","BTCF0:USTF0",1758199305821,0.03789,117300.0,117290.0,0.69717466]
["bitfinex-derivatives","BTCF0:USTF0",1758199306023,0.37117466,117300.0,117290.0,0.69717466]
["bitfinex-derivatives","BTCF0:USTF0",1758199306222,0.37117466,117300.0,117290.0,1.47417466]
["bitfinex-derivatives","BTCF0:USTF0",1758199306918,0.37117466,117300.0,117290.0,0.69717466]
["bitfinex-derivatives","BTCF0:USTF0",1758199307223,0.37117466,117300.0,117290.0,1.47413466]
["bitfinex-derivatives","BTCF0:USTF0",1758199307424,0.03789,117300.0,117290.0,1.47413466]
["bitfinex-derivatives","BTCF0:USTF0",1758199307626,0.37117466,117300.0,117290.0,1.47413466]
["bitfinex-derivatives","BTCF0:USTF0",1758199308218,0.37117466,117300.0,117290.0,0.69717466]
["bitfinex-derivatives","BTCF0:USTF0",1758199308521,0.37117466,117300.0,117290.0,1.47413466]
["bitfinex-derivatives","BTCF0:USTF0",1758199309727,0.37117466,117300.0,117290.0,1.47409466]
["bitfinex-derivatives","BTCF0:USTF0",1758199310022,0.37117466,117300.0,117290.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199310227,0.37117466,117300.0,117290.0,1.47409466]
["bitfinex-derivatives","BTCF0:USTF0",1758199311332,0.37117466,117300.0,117290.0,0.69717466]
["bitfinex-derivatives","BTCF0:USTF0",1758199311623,0.37117466,117300.0,117290.0,1.47409466]
["bitfinex-derivatives","BTCF0:USTF0",1758199314527,0.37117466,117300.0,117290.0,0.69717466]
["bitfinex-derivatives","BTCF0:USTF0",1758199314827,0.70445932,117300.0,117290.0,1.47401466]
["bitfinex-derivatives","BTCF0:USTF0",1758199315827,0.03789,117300.0,117290.0,1.47401466]
["bitfinex-derivatives","BTCF0:USTF0",1758199316025,0.37117466,117300.0,117290.0,1.47401466]
["bitfinex-derivatives","BTCF0:USTF0",1758199317730,0.03789,117300.0,117290.0,1.47401466]
["bitfinex-derivatives","BTCF0:USTF0",1758199318030,0.37117466,117300.0,117290.0,1.53512759]
["bitfinex-derivatives","BTCF0:USTF0",1758199322531,0.37117466,117300.0,117290.0,1.53504759]
["bitfinex-derivatives","BTCF0:USTF0",1758199322737,0.37117466,117300.0,117290.0,0.75828759]
["bitfinex-derivatives","BTCF0:USTF0",1758199322936,0.37117466,117300.0,117290.0,1.53500759]
["bitfinex-derivatives","BTCF0:USTF0",1758199324445,0.37117466,117300.0,117290.0,0.75828759]
["bitfinex-derivatives","BTCF0:USTF0",1758199324644,0.37117466,117300.0,117290.0,1.53500759]
["bitfinex-derivatives","BTCF0:USTF0",1758199325051,0.37117466,117300.0,117290.0,0.69717466]
["bitfinex-derivatives","BTCF0:USTF0",1758199325344,0.37117466,117300.0,117290.0,1.47389466]
["bitfinex-derivatives","BTCF0:USTF0",1758199325537,0.37117466,117300.0,117290.0,1.14061]
["bitfinex-derivatives","BTCF0:USTF0",1758199325740,0.37117466,117300.0,117290.0,1.47389466]
["bitfinex-derivatives","BTCF0:USTF0",1758199329749,0.26000864,117300.0,117290.0,1.36272864]
["bitfinex-derivatives","BTCF0:USTF0",1758199330452,0.26000864,117300.0,117290.0,1.14053]
["bitfinex-derivatives","BTCF0:USTF0",1758199330951,0.03789,117300.0,117290.0,1.14053]
["bitfinex-derivatives","BTCF0:USTF0",1758199331249,0.26000864,117300.0,117290.0,1.14053]
["bitfinex-derivatives","BTCF0:USTF0",1758199331451,0.26000864,117300.0,117290.0,1.20171157]
["bitfinex-derivatives","BTCF0:USTF0",1758199332151,0.26000864,117300.0,117290.0,1.36264864]
["bitfinex-derivatives","BTCF0:USTF0",1758199332640,0.26000864,117300.0,117290.0,1.14053]
["bitfinex-derivatives","BTCF0:USTF0",1758199332845,0.26000864,117300.0,117290.0,1.14049]
["bitfinex-derivatives","BTCF0:USTF0",1758199338955,0.03789,117300.0,117290.0,1.14049]
["bitfinex-derivatives","BTCF0:USTF0",1758199339158,0.26000864,117300.0,117290.0,1.36260864]
["bitfinex-derivatives","BTCF0:USTF0",1758199341755,0.26000864,117300.0,117290.0,1.43895095]
["bitfinex-derivatives","BTCF0:USTF0",1758199344160,0.03789,117300.0,117290.0,1.43895095]
["bitfinex-derivatives","BTCF0:USTF0",1758199346253,0.03789,117300.0,117290.0,1.21683231]
["bitfinex-derivatives","BTCF0:USTF0",1758199346460,0.26000864,117300.0,117290.0,1.43895095]
["bitfinex-derivatives","BTCF0:USTF0",1758199346958,0.26000864,117300.0,117290.0,1.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1758199346959,0.48212728,117300.0,117290.0,1.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1758199347661,0.26000864,117300.0,117290.0,1.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1758199348157,0.48212728,117300.0,117290.0,1.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1758199348758,0.03789,117300.0,117290.0,1.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1758199349059,0.26000864,117300.0,117290.0,1.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1758199349258,0.03789,117300.0,117290.0,1.43883095]
["bitfinex-derivatives","BTCF0:USTF0",1758199353160,0.03789,117300.0,117290.0,1.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1758199353364,0.03789,117300.0,117290.0,1.43883095]
["bitfinex-derivatives","BTCF0:USTF0",1758199354463,0.03789,117300.0,117290.0,0.66235095]
["bitfinex-derivatives","BTCF0:USTF0",1758199354662,0.26000864,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199354866,0.26000864,117300.0,117290.0,1.21663231]
["bitfinex-derivatives","BTCF0:USTF0",1758199355162,0.26000864,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199356666,0.03789,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199357165,0.26000864,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199359265,0.26000864,117300.0,117290.0,1.36240864]
["bitfinex-derivatives","BTCF0:USTF0",1758199370776,0.26000864,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199372274,0.26000864,117300.0,117290.0,1.36240864]
["bitfinex-derivatives","BTCF0:USTF0",1758199373278,0.03789,117300.0,117290.0,1.36240864]
["bitfinex-derivatives","BTCF0:USTF0",1758199373477,0.26000864,117300.0,117290.0,1.36240864]
["bitfinex-derivatives","BTCF0:USTF0",1758199373775,0.26000864,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199375178,0.03789,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199375380,0.26000864,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199375976,0.03789,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199376177,0.26000864,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199377978,0.03789,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199378278,0.26000864,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199379377,0.03789,117300.0,117290.0,1.43875095]
["bitfinex-derivatives","BTCF0:USTF0",1758199379682,0.00104,117300.0,117290.0,1.52397345]
["bitfinex-derivatives","BTCF0:USTF0",1758199381788,0.00104,117300.0,117290.0,1.44763114]
["bitfinex-derivatives","BTCF0:USTF0",1758199381968,0.01385,117300.0,117290.0,1.44763114]
["bitfinex-derivatives","BTCF0:USTF0",1758199382169,0.01385,117300.0,117290.0,1.52397345]
["bitfinex-derivatives","BTCF0:USTF0",1758199382371,0.01385,117300.0,117290.0,0.58600864]
["bitfinex-derivatives","BTCF0:USTF0",1758199382573,0.25727864,117300.0,117290.0,1.14005]
["bitfinex-derivatives","BTCF0:USTF0",1758199382969,0.03516,117300.0,117290.0,1.14005]
["bitfinex-derivatives","BTCF0:USTF0",1758199383277,0.03516,117300.0,117290.0,1.36216864]
["bitfinex-derivatives","BTCF0:USTF0",1758199384485,0.03516,117300.0,117290.0,0.58600864]
["bitfinex-derivatives","BTCF0:USTF0",1758199384689,0.03516,117300.0,117290.0,1.36212864]
["bitfinex-derivatives","BTCF0:USTF0",1758199385388,0.25727864,117300.0,117290.0,1.36212864]
["bitfinex-derivatives","BTCF0:USTF0",1758199386086,0.25727864,117300.0,117290.0,0.58600864]
["bitfinex-derivatives","BTCF0:USTF0",1758199386390,0.03516,117300.0,117290.0,1.36212864]
["bitfinex-derivatives","BTCF0:USTF0",1758199387389,0.03516,117300.0,117290.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199387589,0.25727864,117300.0,117290.0,1.14001]
["bitfinex-derivatives","BTCF0:USTF0",1758199388683,0.25727864,117300.0,117290.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199388889,0.25727864,117300.0,117290.0,1.14001]
["bitfinex-derivatives","BTCF0:USTF0",1758199389889,0.70156744,117300.0,117290.0,1.14001]
["bitfinex-derivatives","BTCF0:USTF0",1758199390085,0.70156744,117300.0,117290.0,1.47321372]
["bitfinex-derivatives","BTCF0:USTF0",1758199390285,0.70156744,117300.0,117290.0,1.14001]
["bitfinex-derivatives","BTCF0:USTF0",1758199390484,0.70156744,117300.0,117290.0,1.47321372]
["bitfinex-derivatives","BTCF0:USTF0",1758199391689,0.70156744,117300.0,117290.0,1.54955603]
["bitfinex-derivatives","BTCF0:USTF0",1758199394189,0.70156744,117300.0,117290.0,1.47321372]
["bitfinex-derivatives","BTCF0:USTF0",1758199396394,0.36836372,117300.0,117290.0,1.47321372]
["bitfinex-derivatives","BTCF0:USTF0",1758199397593,0.33424372,117300.0,117290.0,1.47321372]
["bitfinex-derivatives","BTCF0:USTF0",1758199397793,0.74424372,117300.0,117290.0,1.47321372]
["bitfinex-derivatives","BTCF0:USTF0",1758199398397,0.75705372,117300.0,117290.0,1.47321372]
["bitfinex-derivatives","BTCF0:USTF0",1758199399993,1.11156744,117300.0,117290.0,1.13989]
["bitfinex-derivatives","BTCF0:USTF0",1758199400187,0.77836372,117300.0,117290.0,1.47309372]
["bitfinex-derivatives","BTCF0:USTF0",1758199403091,1.11156744,117300.0,117290.0,0.69709372]
["bitfinex-derivatives","BTCF0:USTF0",1758199403395,1.11156744,117300.0,117290.0,1.47305372]
["bitfinex-derivatives","BTCF0:USTF0",1758199403997,1.11156744,117300.0,117290.0,1.13985]
["bitfinex-derivatives","BTCF0:USTF0",1758199406394,1.11156744,117300.0,117290.0,1.47305372]
["bitfinex-derivatives","BTCF0:USTF0",1758199410402,1.11156744,117300.0,117290.0,1.13985]
["bitfinex-derivatives","BTCF0:USTF0",1758199410602,1.11156744,117300.0,117290.0,1.47305372]
["bitfinex-derivatives","BTCF0:USTF0",1758199412899,0.77836372,117300.0,117290.0,1.47305372]
["bitfinex-derivatives","BTCF0:USTF0",1758199413105,0.44516,117300.0,117290.0,1.47305372]
["bitfinex-derivatives","BTCF0:USTF0",1758199413301,0.44516,117300.0,117290.0,1.54939603]
["bitfinex-derivatives","BTCF0:USTF0",1758199414407,0.77836372,117300.0,117290.0,1.54939603]
["bitfinex-derivatives","BTCF0:USTF0",1758199415309,0.77836372,117300.0,117290.0,0.77343603]
["bitfinex-derivatives","BTCF0:USTF0",1758199415504,0.77836372,117300.0,117290.0,1.54931603]
["bitfinex-derivatives","BTCF0:USTF0",1758199420621,0.77836372,117300.0,117290.0,1.47297372]
["bitfinex-derivatives","BTCF0:USTF0",1758199423525,1.11156744,117300.0,117290.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199423725,1.11156744,117300.0,117290.0,1.13965]
["bitfinex-derivatives","BTCF0:USTF0",1758199423927,1.11156744,117300.0,117290.0,1.47285372]
["bitfinex-derivatives","BTCF0:USTF0",1758199424133,1.11156744,117300.0,117290.0,1.13965]
["bitfinex-derivatives","BTCF0:USTF0",1758199424325,1.11156744,117300.0,117290.0,1.47285372]
["bitfinex-derivatives","BTCF0:USTF0",1758199424825,1.11156744,117300.0,117290.0,1.13965]
["bitfinex-derivatives","BTCF0:USTF0",1758199425221,1.11156744,117300.0,117290.0,0.69709372]
["bitfinex-derivatives","BTCF0:USTF0",1758199425526,1.11156744,117300.0,117290.0,1.47285372]
["bitfinex-derivatives","BTCF0:USTF0",1758199429329,1.11156744,117300.0,117290.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199429625,1.11156744,117300.0,117290.0,1.13961]
["bitfinex-derivatives","BTCF0:USTF0",1758199430929,0.44516,117300.0,117290.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199431129,1.11156744,117300.0,117290.0,1.47281372]
["bitfinex-derivatives","BTCF0:USTF0",1758199432924,0.44516,117300.0,117290.0,1.47281372]
["bitfinex-derivatives","BTCF0:USTF0",1758199433230,1.11156744,117300.0,117290.0,1.47281372]
["bitfinex-derivatives","BTCF0:USTF0",1758199434431,1.11156744,117300.0,117290.0,1.13961]
["bitfinex-derivatives","BTCF0:USTF0",1758199434627,1.11156744,117300.0,117290.0,1.47281372]
["bitfinex-derivatives","BTCF0:USTF0",1758199440737,1.11156744,117300.0,117290.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199440929,1.11156744,117300.0,117290.0,1.47273372]
["bitfinex-derivatives","BTCF0:USTF0",1758199447737,1.11156744,117300.0,117290.0,1.47265372]
["bitfinex-derivatives","BTCF0:USTF0",1758199448935,1.11156744,117300.0,117290.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199449140,1.11156744,117300.0,117290.0,1.13636]
["bitfinex-derivatives","BTCF0:USTF0",1758199449841,0.8894964,117300.0,117290.0,1.13636]
["bitfinex-derivatives","BTCF0:USTF0",1758199450536,1.3616646,117300.0,117280.0,0.45754547]
["bitfinex-derivatives","BTCF0:USTF0",1758199450836,1.2557164,117290.0,117280.0,0.38120316]
["bitfinex-derivatives","BTCF0:USTF0",1758199451139,1.2557164,117290.0,117280.0,0.38100316]
["bitfinex-derivatives","BTCF0:USTF0",1758199451939,1.2557164,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199452240,1.2557164,117290.0,117280.0,0.38100316]
["bitfinex-derivatives","BTCF0:USTF0",1758199452442,1.2557164,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199453731,0.4801964,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199453937,1.2557164,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199455243,1.2557164,117290.0,117280.0,0.38100316]
["bitfinex-derivatives","BTCF0:USTF0",1758199456342,1.2557164,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199456742,0.81138,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199456942,1.2557164,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199457543,1.2557164,117290.0,117280.0,0.38100316]
["bitfinex-derivatives","BTCF0:USTF0",1758199459742,1.2557164,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199461342,0.03586,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199461741,0.2580282,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199482258,0.03586,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199482563,0.2580282,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199485068,0.03586,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199485267,0.2580282,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199485461,0.03586,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199485658,0.2580282,117290.0,117280.0,0.38409316]
["bitfinex-derivatives","BTCF0:USTF0",1758199491275,0.4801964,117290.0,117280.0,0.02329316]
["bitfinex-derivatives","BTCF0:USTF0",1758199491483,0.4801964,117290.0,117280.0,0.02020316]
["bitfinex-derivatives","BTCF0:USTF0",1758199491683,0.01314,117280.0,117270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758199491882,0.49754181,117280.0,117270.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199494775,0.49754181,117280.0,117270.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1758199506885,0.49754181,117280.0,117270.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1758199507192,1.33051001,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199507589,1.35196786,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199508592,0.03401,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758199508787,0.03401,117260.0,117250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758199508982,0.03401,117250.0,117240.0,0.38404122]
["bitfinex-derivatives","BTCF0:USTF0",1758199509281,0.04272667,117250.0,117240.0,0.38384122]
["bitfinex-derivatives","BTCF0:USTF0",1758199510296,0.11117518,117250.0,117240.0,0.38384122]
["bitfinex-derivatives","BTCF0:USTF0",1758199510692,0.04272667,117250.0,117240.0,0.38384122]
["bitfinex-derivatives","BTCF0:USTF0",1758199511797,0.37623523,117250.0,117240.0,0.38484122]
["bitfinex-derivatives","BTCF0:USTF0",1758199515698,0.44400853,117250.0,117240.0,0.38484122]
["bitfinex-derivatives","BTCF0:USTF0",1758199522196,0.77751709,117250.0,117240.0,0.38484122]
["bitfinex-derivatives","BTCF0:USTF0",1758199522396,0.44400853,117250.0,117240.0,0.38484122]
["bitfinex-derivatives","BTCF0:USTF0",1758199524002,0.77751709,117250.0,117240.0,0.38484122]
["bitfinex-derivatives","BTCF0:USTF0",1758199528703,0.44400853,117250.0,117240.0,0.38484122]
["bitfinex-derivatives","BTCF0:USTF0",1758199528903,0.77751709,117250.0,117240.0,0.38484122]
["bitfinex-derivatives","BTCF0:USTF0",1758199529610,0.44400853,117250.0,117240.0,0.38484122]
["bitfinex-derivatives","BTCF0:USTF0",1758199536814,0.11049997,117250.0,117240.0,0.38484122]
["bitfinex-derivatives","BTCF0:USTF0",1758199537111,0.44400853,117250.0,117240.0,0.38484122]
["bitfinex-derivatives","BTCF0:USTF0",1758199537516,0.44400853,117250.0,117240.0,0.71834978]
["bitfinex-derivatives","BTCF0:USTF0",1758199539110,0.43529186,117250.0,117240.0,0.71834978]
["bitfinex-derivatives","BTCF0:USTF0",1758199539324,0.0677733,117250.0,117240.0,1.79696811]
["bitfinex-derivatives","BTCF0:USTF0",1758199539514,0.01283,117260.0,117240.0,1.21345955]
["bitfinex-derivatives","BTCF0:USTF0",1758199539814,0.01283,117260.0,117250.0,1.63391247]
["bitfinex-derivatives","BTCF0:USTF0",1758199540007,0.01273,117260.0,117250.0,1.63391247]
["bitfinex-derivatives","BTCF0:USTF0",1758199540209,0.01273,117260.0,117250.0,1.55757016]
["bitfinex-derivatives","BTCF0:USTF0",1758199540615,0.36760856,117260.0,117250.0,1.47231856]
["bitfinex-derivatives","BTCF0:USTF0",1758199541217,0.36760856,117260.0,117250.0,1.55757016]
["bitfinex-derivatives","BTCF0:USTF0",1758199543019,0.43460544,117260.0,117250.0,1.55757016]
["bitfinex-derivatives","BTCF0:USTF0",1758199544122,0.43460544,117260.0,117250.0,1.55857016]
["bitfinex-derivatives","BTCF0:USTF0",1758199544627,0.43460544,117260.0,117250.0,0.78365016]
["bitfinex-derivatives","BTCF0:USTF0",1758199544818,0.43460544,117260.0,117250.0,1.47323856]
["bitfinex-derivatives","BTCF0:USTF0",1758199547424,0.43460544,117260.0,117250.0,0.69839856]
["bitfinex-derivatives","BTCF0:USTF0",1758199547725,0.768114,117260.0,117250.0,1.47319856]
["bitfinex-derivatives","BTCF0:USTF0",1758199552426,0.768114,117260.0,117250.0,0.69839856]
["bitfinex-derivatives","BTCF0:USTF0",1758199552634,0.768114,117260.0,117250.0,1.13961]
["bitfinex-derivatives","BTCF0:USTF0",1758199553132,0.768114,117260.0,117250.0,1.47311856]
["bitfinex-derivatives","BTCF0:USTF0",1758199554236,0.768114,117260.0,117250.0,1.13961]
["bitfinex-derivatives","BTCF0:USTF0",1758199554528,0.768114,117260.0,117250.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1758199554924,1.35162256,117260.0,117250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758199555625,1.35162256,117260.0,117250.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1758199556431,1.018114,117260.0,117250.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1758199560129,0.768114,117260.0,117250.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1758199560334,0.768114,117260.0,117250.0,0.69839856]
["bitfinex-derivatives","BTCF0:USTF0",1758199560531,0.43460544,117260.0,117250.0,0.69839856]
["bitfinex-derivatives","BTCF0:USTF0",1758199562641,0.768114,117260.0,117250.0,0.69839856]
["bitfinex-derivatives","BTCF0:USTF0",1758199563933,0.768114,117260.0,117250.0,1.47303856]
["bitfinex-derivatives","BTCF0:USTF0",1758199566844,0.768114,117260.0,117250.0,1.13949]
["bitfinex-derivatives","BTCF0:USTF0",1758199567039,0.768114,117260.0,117250.0,1.47299856]
["bitfinex-derivatives","BTCF0:USTF0",1758199571750,0.32336059,117260.0,117250.0,1.13949]
["bitfinex-derivatives","BTCF0:USTF0",1758199574650,0.10109688,117260.0,117250.0,1.13949]
["bitfinex-derivatives","BTCF0:USTF0",1758199574847,0.28926059,117260.0,117250.0,1.43809602]
["bitfinex-derivatives","BTCF0:USTF0",1758199575245,0.30275059,117260.0,117250.0,1.43809602]
["bitfinex-derivatives","BTCF0:USTF0",1758199576047,0.08048688,117260.0,117250.0,1.52334742]
["bitfinex-derivatives","BTCF0:USTF0",1758199576248,0.02978061,117270.0,117250.0,1.68809602]
["bitfinex-derivatives","BTCF0:USTF0",1758199576448,0.25204432,117270.0,117260.0,0.58615371]
["bitfinex-derivatives","BTCF0:USTF0",1758199576747,0.27339432,117270.0,117260.0,0.58615371]
["bitfinex-derivatives","BTCF0:USTF0",1758199577253,0.34114242,117270.0,117260.0,0.58615371]
["bitfinex-derivatives","BTCF0:USTF0",1758199584856,0.34114242,117270.0,117260.0,1.36051371]
["bitfinex-derivatives","BTCF0:USTF0",1758199585756,0.34114242,117270.0,117260.0,0.58615371]
["bitfinex-derivatives","BTCF0:USTF0",1758199587054,0.34114242,117270.0,117260.0,1.36051371]
["bitfinex-derivatives","BTCF0:USTF0",1758199587858,0.02968061,117270.0,117260.0,1.36051371]
["bitfinex-derivatives","BTCF0:USTF0",1758199588060,0.01695061,117270.0,117260.0,1.58277742]
["bitfinex-derivatives","BTCF0:USTF0",1758199588257,0.01695061,117270.0,117260.0,1.65911973]
["bitfinex-derivatives","BTCF0:USTF0",1758199588663,0.01695061,117270.0,117260.0,1.43685602]
["bitfinex-derivatives","BTCF0:USTF0",1758199590461,0.01695061,117270.0,117260.0,1.43785602]
["bitfinex-derivatives","BTCF0:USTF0",1758199591861,0.01695061,117270.0,117260.0,1.36151371]
["bitfinex-derivatives","BTCF0:USTF0",1758199593363,0.02958061,117270.0,117260.0,0.58715371]
["bitfinex-derivatives","BTCF0:USTF0",1758199593765,0.05214061,117270.0,117260.0,1.36139371]
["bitfinex-derivatives","BTCF0:USTF0",1758199594360,0.01695061,117270.0,117260.0,1.36139371]
["bitfinex-derivatives","BTCF0:USTF0",1758199594565,0.01695061,117270.0,117260.0,1.58365742]
["bitfinex-derivatives","BTCF0:USTF0",1758199596062,0.01695061,117270.0,117260.0,1.36139371]
["bitfinex-derivatives","BTCF0:USTF0",1758199597065,0.01695061,117270.0,117260.0,1.58365742]
["bitfinex-derivatives","BTCF0:USTF0",1758199598367,0.01695061,117270.0,117260.0,0.58715371]
["bitfinex-derivatives","BTCF0:USTF0",1758199598665,0.01695061,117270.0,117260.0,1.36135371]
["bitfinex-derivatives","BTCF0:USTF0",1758199598863,0.02958061,117270.0,117260.0,1.36135371]
["bitfinex-derivatives","BTCF0:USTF0",1758199600169,0.02958061,117270.0,117260.0,1.43769602]
["bitfinex-derivatives","BTCF0:USTF0",1758199601367,0.02958061,117270.0,117260.0,1.79849602]
["bitfinex-derivatives","BTCF0:USTF0",1758199601568,0.02958061,117270.0,117260.0,1.72215371]
["bitfinex-derivatives","BTCF0:USTF0",1758199602766,0.01695061,117270.0,117260.0,1.72215371]
["bitfinex-derivatives","BTCF0:USTF0",1758199603172,0.01695061,117270.0,117260.0,1.94441742]
["bitfinex-derivatives","BTCF0:USTF0",1758199604271,0.01695061,117270.0,117260.0,1.72215371]
["bitfinex-derivatives","BTCF0:USTF0",1758199606771,0.01695061,117270.0,117260.0,0.94795371]
["bitfinex-derivatives","BTCF0:USTF0",1758199607170,0.01695061,117270.0,117260.0,1.72207371]
["bitfinex-derivatives","BTCF0:USTF0",1758199607474,0.01695061,117270.0,117260.0,1.94433742]
["bitfinex-derivatives","BTCF0:USTF0",1758199608277,0.01695061,117270.0,117260.0,1.72207371]
["bitfinex-derivatives","BTCF0:USTF0",1758199610376,0.01695061,117270.0,117260.0,1.94433742]
["bitfinex-derivatives","BTCF0:USTF0",1758199611479,0.01695061,117270.0,117260.0,1.72207371]
["bitfinex-derivatives","BTCF0:USTF0",1758199611777,0.01695061,117270.0,117260.0,1.79841602]
["bitfinex-derivatives","BTCF0:USTF0",1758199612478,0.01695061,117270.0,117260.0,2.02067973]
["bitfinex-derivatives","BTCF0:USTF0",1758199612674,0.01324,117280.0,117260.0,2.27958152]
["bitfinex-derivatives","BTCF0:USTF0",1758199612878,0.0001,117280.0,117270.0,0.66249602]
["bitfinex-derivatives","BTCF0:USTF0",1758199613079,0.25250646,117290.0,117270.0,0.66249602]
["bitfinex-derivatives","BTCF0:USTF0",1758199613279,0.2835967,117290.0,117280.0,1.36019371]
["bitfinex-derivatives","BTCF0:USTF0",1758199613577,0.2834967,117290.0,117280.0,1.36019371]
["bitfinex-derivatives","BTCF0:USTF0",1758199613778,0.2834967,117290.0,117280.0,1.13793]
["bitfinex-derivatives","BTCF0:USTF0",1758199614481,0.2834967,117290.0,117280.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199614677,0.2834967,117290.0,117280.0,0.58615371]
["bitfinex-derivatives","BTCF0:USTF0",1758199614876,0.2844967,117290.0,117280.0,1.36019371]
["bitfinex-derivatives","BTCF0:USTF0",1758199615182,0.35294229,117290.0,117280.0,1.36019371]
["bitfinex-derivatives","BTCF0:USTF0",1758199616282,0.35294229,117290.0,117280.0,1.13793]
["bitfinex-derivatives","BTCF0:USTF0",1758199617284,0.35194229,117290.0,117280.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199617484,0.35194229,117290.0,117280.0,1.13789]
["bitfinex-derivatives","BTCF0:USTF0",1758199618184,0.35194229,117290.0,117280.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199618580,0.35194229,117290.0,117280.0,1.13789]
["bitfinex-derivatives","BTCF0:USTF0",1758199619383,0.35194229,117290.0,117280.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199619578,0.35194229,117290.0,117280.0,1.13785]
["bitfinex-derivatives","BTCF0:USTF0",1758199620184,0.35194229,117290.0,117280.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199620385,0.35194229,117290.0,117280.0,1.13785]
["bitfinex-derivatives","BTCF0:USTF0",1758199620583,0.35194229,117290.0,117280.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199621183,0.35194229,117290.0,117280.0,1.13785]
["bitfinex-derivatives","BTCF0:USTF0",1758199621384,0.35194229,117290.0,117280.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199621586,0.35194229,117290.0,117280.0,1.13785]
["bitfinex-derivatives","BTCF0:USTF0",1758199622289,0.35194229,117290.0,117280.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199622587,0.35194229,117290.0,117280.0,1.13781]
["bitfinex-derivatives","BTCF0:USTF0",1758199627690,0.35194229,117290.0,117280.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199628194,0.35194229,117290.0,117280.0,1.13777]
["bitfinex-derivatives","BTCF0:USTF0",1758199633404,0.35194229,117290.0,117280.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199633604,0.35194229,117290.0,117280.0,1.13773]
["bitfinex-derivatives","BTCF0:USTF0",1758199633806,0.79621946,117290.0,117280.0,1.13773]
["bitfinex-derivatives","BTCF0:USTF0",1758199634007,0.46294902,117290.0,117280.0,1.13773]
["bitfinex-derivatives","BTCF0:USTF0",1758199634907,0.79621946,117290.0,117280.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199635105,1.04621946,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199635409,1.06797265,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199636404,1.84177265,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199636605,0.03483,117280.0,117270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758199636810,0.01305,117270.0,117260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758199637007,0.70137088,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199637207,0.70137088,117270.0,117250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758199637208,0.01305,117260.0,117250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758199637407,0.70137088,117260.0,117250.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1758199638814,0.70137088,117260.0,117250.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1758199639812,1.28464132,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758199640108,1.28464132,117260.0,117250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758199640309,1.64544132,117260.0,117250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758199640712,1.66246616,117260.0,117250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758199641816,2.43626616,117260.0,117250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758199642212,2.43626616,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199642712,1.66246616,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199643616,2.43630616,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199643817,1.66246616,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199644017,2.43630616,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199644214,1.66246616,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199644619,2.43630616,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199645316,2.43630616,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199646215,1.66246616,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199646419,2.43634616,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199650224,1.66246616,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199650915,2.43634616,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199652114,1.66246616,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199652321,2.43634616,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199653415,1.66246616,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199654121,2.43634616,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199655719,1.66246616,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199655920,2.43634616,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199657527,0.03392,117250.0,117240.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1758199657728,0.70046088,117250.0,117240.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199658623,0.03392,117240.0,117230.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758199658828,1.80761132,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199661122,1.82936301,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199661530,1.82936301,117240.0,117230.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758199661722,1.80761132,117240.0,117230.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758199662127,1.80861132,117240.0,117230.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758199662327,1.87786785,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199662627,2.23866785,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199662827,2.26042992,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199665337,1.48654992,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199665540,2.26046992,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199666339,1.48654992,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199666844,2.26046992,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199667437,1.92719948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199667638,1.15327948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199667838,1.92719948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199668043,1.15327948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199668340,1.92719948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199668532,1.56639948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199668732,0.79247948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199668935,1.56639948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199670647,0.79247948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199670837,0.8998586,117240.0,117230.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1758199671037,1.56639948,117240.0,117230.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1758199671941,0.79247948,117240.0,117230.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1758199672244,1.56639948,117240.0,117230.0,0.62749]
["bitfinex-derivatives","BTCF0:USTF0",1758199679345,0.79247948,117240.0,117230.0,0.62749]
["bitfinex-derivatives","BTCF0:USTF0",1758199681441,1.12574992,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199682648,0.79247948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199685848,1.56639948,117240.0,117230.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1758199686851,1.56639948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199690453,1.56639948,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199690652,1.56639948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199691051,1.89966992,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199691248,1.89966992,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199692448,1.12574992,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199692642,0.79247948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199692847,0.1259386,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199693045,0.79247948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199693654,1.56947948,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199693857,1.3476596,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199694654,1.3476596,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199696258,1.3476596,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199701757,1.3476596,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199713866,1.3476596,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199715468,1.3476596,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199717974,1.3476596,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199718271,0.5706596,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199718472,1.3468996,117240.0,117230.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758199719475,0.5706596,117240.0,117230.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1758199719674,1.3470196,117240.0,117230.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1758199720769,1.3472196,117240.0,117230.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1758199732096,1.3472196,117240.0,117230.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758199733791,1.3472196,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199736895,1.8195801,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199737095,2.1803801,117240.0,117230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758199737291,0.0133,117230.0,117220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758199737484,0.03494,117220.0,117210.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758199737689,0.479661,117220.0,117210.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199738090,0.479661,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199738291,1.255621,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199738995,0.479661,117220.0,117210.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199739196,1.255621,117220.0,117210.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1758199739397,1.255541,117220.0,117210.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1758199739997,1.26389938,117220.0,117210.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1758199740294,1.26389938,117220.0,117210.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1758199743199,0.48801938,117220.0,117210.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1758199743901,1.26365938,117220.0,117210.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1758199744298,0.48801938,117220.0,117210.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1758199744498,1.26365938,117220.0,117210.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1758199745999,1.26365938,117220.0,117210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758199747897,0.48801938,117220.0,117210.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1758199748103,1.26345938,117220.0,117210.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1758199748404,1.26341938,117220.0,117210.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1758199749208,1.26341938,117220.0,117210.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1758199750502,1.26341938,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199752102,1.48577988,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199752701,2.09657988,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199753603,0.01345,117210.0,117200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758199753801,0.03484,117200.0,117190.0,0.38116855]
["bitfinex-derivatives","BTCF0:USTF0",1758199754001,0.70245974,117200.0,117190.0,0.38096855]
["bitfinex-derivatives","BTCF0:USTF0",1758199754201,0.70245974,117200.0,117190.0,0.38565855]
["bitfinex-derivatives","BTCF0:USTF0",1758199754700,1.88793974,117200.0,117190.0,0.38565855]
["bitfinex-derivatives","BTCF0:USTF0",1758199755301,1.11245974,117200.0,117190.0,0.38565855]
["bitfinex-derivatives","BTCF0:USTF0",1758199755509,1.18008455,117200.0,117190.0,0.38665855]
["bitfinex-derivatives","BTCF0:USTF0",1758199755905,1.95552455,117200.0,117190.0,0.38665855]
["bitfinex-derivatives","BTCF0:USTF0",1758199756106,1.18008455,117200.0,117190.0,0.38665855]
["bitfinex-derivatives","BTCF0:USTF0",1758199757102,1.18008455,117200.0,117190.0,0.97046842]
["bitfinex-derivatives","BTCF0:USTF0",1758199757300,1.18008455,117200.0,117190.0,0.97146842]
["bitfinex-derivatives","BTCF0:USTF0",1758199757507,0.77008455,117200.0,117190.0,0.97146842]
["bitfinex-derivatives","BTCF0:USTF0",1758199757909,1.18008455,117200.0,117190.0,0.97146842]
["bitfinex-derivatives","BTCF0:USTF0",1758199758113,1.18008455,117200.0,117190.0,0.63765855]
["bitfinex-derivatives","BTCF0:USTF0",1758199762514,0.51246481,117200.0,117190.0,0.63765855]
["bitfinex-derivatives","BTCF0:USTF0",1758199762810,1.18008455,117200.0,117190.0,0.63765855]
["bitfinex-derivatives","BTCF0:USTF0",1758199765113,0.51246481,117200.0,117190.0,0.63765855]
["bitfinex-derivatives","BTCF0:USTF0",1758199765308,1.18008455,117200.0,117190.0,0.63765855]
["bitfinex-derivatives","BTCF0:USTF0",1758199772819,1.18008455,117200.0,117190.0,0.72295335]
["bitfinex-derivatives","BTCF0:USTF0",1758199774022,1.18008455,117200.0,117190.0,0.63765855]
["bitfinex-derivatives","BTCF0:USTF0",1758199774621,1.18008455,117200.0,117190.0,0.72295325]
["bitfinex-derivatives","BTCF0:USTF0",1758199775222,1.18008455,117200.0,117190.0,0.79929556]
["bitfinex-derivatives","BTCF0:USTF0",1758199775521,0.03484,117200.0,117190.0,1.13310543]
["bitfinex-derivatives","BTCF0:USTF0",1758199775709,0.36449828,117210.0,117190.0,1.05676312]
["bitfinex-derivatives","BTCF0:USTF0",1758199775911,0.36873987,117210.0,117200.0,1.80774974]
["bitfinex-derivatives","BTCF0:USTF0",1758199776119,0.0134,117220.0,117200.0,1.97832474]
["bitfinex-derivatives","BTCF0:USTF0",1758199776320,0.0134,117220.0,117210.0,0.78458007]
["bitfinex-derivatives","BTCF0:USTF0",1758199776621,0.34710987,117220.0,117210.0,0.86092238]
["bitfinex-derivatives","BTCF0:USTF0",1758199777421,0.44100958,117230.0,117210.0,0.94620258]
["bitfinex-derivatives","BTCF0:USTF0",1758199777622,0.46238958,117230.0,117220.0,1.55460277]
["bitfinex-derivatives","BTCF0:USTF0",1758199777816,0.79609945,117230.0,117220.0,1.55460277]
["bitfinex-derivatives","BTCF0:USTF0",1758199778015,0.79609945,117230.0,117220.0,1.46932987]
["bitfinex-derivatives","BTCF0:USTF0",1758199778411,0.79609945,117230.0,117220.0,1.13552]
["bitfinex-derivatives","BTCF0:USTF0",1758199778720,0.79809945,117230.0,117220.0,1.13552]
["bitfinex-derivatives","BTCF0:USTF0",1758199779118,0.79809945,117230.0,117220.0,0.77988277]
["bitfinex-derivatives","BTCF0:USTF0",1758199779323,0.79709945,117230.0,117220.0,1.55945277]
["bitfinex-derivatives","BTCF0:USTF0",1758199779515,0.79909945,117230.0,117220.0,1.55945277]
["bitfinex-derivatives","BTCF0:USTF0",1758199780319,0.79709945,117230.0,117220.0,1.2256429]
["bitfinex-derivatives","BTCF0:USTF0",1758199780520,0.79709945,117230.0,117220.0,0.78457277]
["bitfinex-derivatives","BTCF0:USTF0",1758199780827,0.79709945,117230.0,117220.0,1.55937277]
["bitfinex-derivatives","BTCF0:USTF0",1758199781022,0.46228958,117230.0,117220.0,1.55937277]
["bitfinex-derivatives","BTCF0:USTF0",1758199781221,0.0133,117230.0,117220.0,1.89318264]
["bitfinex-derivatives","BTCF0:USTF0",1758199781426,0.4154564,117240.0,117220.0,1.11838264]
["bitfinex-derivatives","BTCF0:USTF0",1758199781631,0.10302653,117240.0,117230.0,0.69929987]
["bitfinex-derivatives","BTCF0:USTF0",1758199781832,0.77054627,117240.0,117230.0,1.47405987]
["bitfinex-derivatives","BTCF0:USTF0",1758199782022,0.77054627,117240.0,117230.0,1.14025]
["bitfinex-derivatives","BTCF0:USTF0",1758199782730,0.77154627,117240.0,117230.0,1.14025]
["bitfinex-derivatives","BTCF0:USTF0",1758199783033,0.77154627,117240.0,117230.0,1.47405987]
["bitfinex-derivatives","BTCF0:USTF0",1758199783518,0.77254627,117240.0,117230.0,0.69929987]
["bitfinex-derivatives","BTCF0:USTF0",1758199783916,0.77254627,117240.0,117230.0,1.47393987]
["bitfinex-derivatives","BTCF0:USTF0",1758199784725,0.77254627,117240.0,117230.0,0.69929987]
["bitfinex-derivatives","BTCF0:USTF0",1758199784926,0.77254627,117240.0,117230.0,1.47385987]
["bitfinex-derivatives","BTCF0:USTF0",1758199785126,0.4387364,117240.0,117230.0,1.47385987]
["bitfinex-derivatives","BTCF0:USTF0",1758199785328,0.4377364,117240.0,117230.0,1.47385987]
["bitfinex-derivatives","BTCF0:USTF0",1758199785522,0.36947987,117240.0,117230.0,1.47385987]
["bitfinex-derivatives","BTCF0:USTF0",1758199785725,0.03467,117240.0,117230.0,1.55912557]
["bitfinex-derivatives","BTCF0:USTF0",1758199785918,0.36847987,117240.0,117230.0,1.47381987]
["bitfinex-derivatives","BTCF0:USTF0",1758199786323,0.36847987,117240.0,117230.0,1.47397987]
["bitfinex-derivatives","BTCF0:USTF0",1758199788330,0.36847987,117240.0,117230.0,0.69929987]
["bitfinex-derivatives","BTCF0:USTF0",1758199788529,0.70228974,117240.0,117230.0,1.47385987]
["bitfinex-derivatives","BTCF0:USTF0",1758199788732,0.36847987,117240.0,117230.0,1.47385987]
["bitfinex-derivatives","BTCF0:USTF0",1758199789025,0.70228974,117240.0,117230.0,0.69929987]
["bitfinex-derivatives","BTCF0:USTF0",1758199789223,0.36847987,117240.0,117230.0,1.47381987]
["bitfinex-derivatives","BTCF0:USTF0",1758199789419,0.36847987,117240.0,117230.0,1.55908557]
["bitfinex-derivatives","BTCF0:USTF0",1758199793235,0.36847987,117240.0,117230.0,0.69929987]
["bitfinex-derivatives","BTCF0:USTF0",1758199793637,0.36847987,117240.0,117230.0,1.47369987]
["bitfinex-derivatives","BTCF0:USTF0",1758199793936,0.36847987,117240.0,117230.0,0.69929987]
["bitfinex-derivatives","BTCF0:USTF0",1758199794132,0.70228974,117240.0,117230.0,1.47369987]
["bitfinex-derivatives","BTCF0:USTF0",1758199794835,0.70228974,117240.0,117230.0,0.69929987]
["bitfinex-derivatives","BTCF0:USTF0",1758199795232,0.70228974,117240.0,117230.0,1.47369987]
["bitfinex-derivatives","BTCF0:USTF0",1758199795432,0.70228974,117240.0,117230.0,0.69929987]
["bitfinex-derivatives","BTCF0:USTF0",1758199795731,0.70228974,117240.0,117230.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1758199795934,0.70228974,117240.0,117230.0,1.13989]
["bitfinex-derivatives","BTCF0:USTF0",1758199799142,0.70228974,117240.0,117230.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1758199799438,0.95228974,117240.0,117230.0,1.13985]
["bitfinex-derivatives","BTCF0:USTF0",1758199800237,0.95228974,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199801142,0.96966273,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199802138,0.96966273,117240.0,117220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758199802139,0.03469,117230.0,117220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758199802438,0.70230974,117230.0,117220.0,1.1352]
["bitfinex-derivatives","BTCF0:USTF0",1758199802638,0.70230974,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199802945,0.70230974,117230.0,117220.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1758199803344,0.70230974,117230.0,117220.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758199803646,0.70230974,117230.0,117220.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1758199803846,0.70230974,117230.0,117220.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1758199805143,0.03469,117230.0,117220.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1758199805344,0.70230974,117230.0,117220.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1758199807050,0.95230974,117230.0,117220.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1758199808746,1.28711961,117230.0,117220.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1758199808946,0.03469,117220.0,117210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758199809248,0.03469,117210.0,117200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758199809446,0.01303,117200.0,117190.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1758199809647,0.34683987,117200.0,117190.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1758199811052,0.68064974,117200.0,117190.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1758199812354,0.68064974,117200.0,117190.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1758199812549,0.68064974,117200.0,117190.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1758199815857,0.45806316,117200.0,117190.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1758199816547,0.46645386,117200.0,117190.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1758199816747,0.45806316,117200.0,117190.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1758199816948,0.01303,117200.0,117190.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1758199817252,0.45806316,117200.0,117190.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1758199817554,0.47972316,117200.0,117190.0,0.72249]
["bitfinex-derivatives","BTCF0:USTF0",1758199817858,0.47972316,117200.0,117190.0,1.08329]
["bitfinex-derivatives","BTCF0:USTF0",1758199819652,0.48843999,117200.0,117190.0,1.08329]
["bitfinex-derivatives","BTCF0:USTF0",1758199822753,0.73843999,117200.0,117190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758199825354,0.73843999,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199825547,1.32175657,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758199825751,1.32175657,117200.0,117180.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758199825752,0.03469,117190.0,117180.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758199825948,1.25476316,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199830461,0.47972316,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199830754,1.25480316,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199831761,0.47972316,117190.0,117180.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758199831953,1.25476316,117190.0,117180.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758199832660,0.47972316,117190.0,117180.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758199832861,1.25472316,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199836165,1.27647307,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199839967,0.50147307,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199840866,1.27631307,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199841756,0.50147307,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199841968,1.27727307,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199842667,1.27827307,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199843566,0.50347307,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199843766,1.27827307,117190.0,117180.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758199843968,0.50347307,117190.0,117180.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758199844162,1.27827307,117190.0,117180.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758199844966,1.27727307,117190.0,117180.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758199845268,0.50247307,117190.0,117180.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758199845469,1.27723307,117190.0,117180.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758199845769,0.48072316,117190.0,117180.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758199845970,1.2762537,117190.0,117180.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758199846172,1.03196658,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199847770,0.25720658,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199847967,1.03216658,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199848171,0.25720658,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199848371,0.03469,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199848672,0.25720658,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199849475,0.25720658,117190.0,117180.0,0.65094]
["bitfinex-derivatives","BTCF0:USTF0",1758199854580,0.25720658,117190.0,117180.0,0.65194]
["bitfinex-derivatives","BTCF0:USTF0",1758199855283,0.25720658,117190.0,117180.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1758199856783,0.27900956,117190.0,117180.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1758199857283,0.27900956,117190.0,117180.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1758199857486,0.25720658,117190.0,117180.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1758199858582,0.25720658,117190.0,117180.0,0.65194]
["bitfinex-derivatives","BTCF0:USTF0",1758199858984,0.47972316,117190.0,117180.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1758199859787,0.47972316,117190.0,117180.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1758199860189,0.47972316,117190.0,117180.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1758199862186,0.47972316,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199862884,0.47972316,117190.0,117180.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1758199863281,0.47972316,117190.0,117180.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1758199864088,0.25720658,117190.0,117180.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1758199864294,0.47972316,117190.0,117180.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1758199864991,0.47972316,117190.0,117180.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1758199865287,0.47972316,117190.0,117180.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758199865484,0.751503,117190.0,117180.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758199866086,0.751503,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199867593,0.752503,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199868294,0.753503,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199869397,1.50884316,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199869594,0.73172316,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199869792,1.25884316,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199870090,0.48172316,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199870291,1.03660658,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199871188,1.03564658,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199871381,1.25716316,117190.0,117180.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1758199874998,1.25716316,117190.0,117180.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1758199875193,1.61796316,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199875796,1.47992558,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199876495,1.48192558,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199876893,1.48092558,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199877287,2.42562337,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199877489,2.44740672,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199877690,2.44840672,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199878097,2.44740672,117190.0,117180.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758199878789,0.03532,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758199878990,0.03532,117170.0,117160.0,0.40224844]
["bitfinex-derivatives","BTCF0:USTF0",1758199879189,1.48103558,117170.0,117160.0,0.40204844]
["bitfinex-derivatives","BTCF0:USTF0",1758199880597,0.81324,117170.0,117160.0,0.40204844]
["bitfinex-derivatives","BTCF0:USTF0",1758199880798,1.48103558,117170.0,117160.0,0.40204844]
["bitfinex-derivatives","BTCF0:USTF0",1758199882297,1.54869141,117170.0,117160.0,0.40204844]
["bitfinex-derivatives","BTCF0:USTF0",1758199884799,0.03532,117160.0,117150.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1758199885098,0.70311558,117160.0,117150.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758199885296,0.70311558,117160.0,117150.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758199885493,1.03701337,117160.0,117150.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758199885697,1.03701337,117160.0,117140.0,0.40198876]
["bitfinex-derivatives","BTCF0:USTF0",1758199885698,0.03532,117150.0,117140.0,0.40198876]
["bitfinex-derivatives","BTCF0:USTF0",1758199885900,0.70311558,117150.0,117140.0,0.40178876]
["bitfinex-derivatives","BTCF0:USTF0",1758199886493,1.48211558,117150.0,117140.0,0.40178876]
["bitfinex-derivatives","BTCF0:USTF0",1758199886890,1.49043316,117150.0,117140.0,0.40278876]
["bitfinex-derivatives","BTCF0:USTF0",1758199887595,0.03532,117150.0,117140.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758199887800,0.70311558,117150.0,117140.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758199888399,0.36921779,117150.0,117140.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758199892902,0.70311558,117150.0,117140.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758199898304,0.36921779,117150.0,117140.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758199901805,0.70311558,117150.0,117140.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758199902309,0.70311558,117150.0,117140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758199902501,0.70311558,117150.0,117140.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758199902702,1.28701337,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199902905,0.95311558,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199905098,1.73103558,117150.0,117140.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758199905309,1.73103558,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199907410,0.95311558,117150.0,117140.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758199907800,1.73087558,117150.0,117140.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758199908007,1.73087558,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199908907,1.06308,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199909104,1.73087558,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199910011,0.95311558,117150.0,117140.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758199910308,1.73075558,117150.0,117140.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758199910509,1.73075558,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199915122,1.73051558,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199916818,1.73051558,117150.0,117140.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758199917417,1.73027558,117150.0,117140.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758199918020,1.73023558,117150.0,117140.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758199918219,1.73019558,117150.0,117140.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758199918419,0.95311558,117150.0,117140.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758199918620,1.73019558,117150.0,117140.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758199918921,1.73019558,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199919513,1.73023558,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758199920023,1.73023558,117150.0,117140.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758199920219,0.95311558,117150.0,117140.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1758199920527,1.48015558,117150.0,117140.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1758199921321,0.70311558,117150.0,117140.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1758199921517,1.48015558,117150.0,117140.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1758199921927,1.14633779,117150.0,117140.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1758199922223,1.14629779,117150.0,117140.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1758199922419,0.04381358,117150.0,117140.0,1.30705558]
["bitfinex-derivatives","BTCF0:USTF0",1758199922617,0.35587779,117150.0,117140.0,1.30705558]
["bitfinex-derivatives","BTCF0:USTF0",1758199922817,0.33389779,117150.0,117140.0,1.30705558]
["bitfinex-derivatives","BTCF0:USTF0",1758199923018,0.33389779,117150.0,117140.0,0.97315779]
["bitfinex-derivatives","BTCF0:USTF0",1758199923321,0.35655779,117150.0,117140.0,0.97315779]
["bitfinex-derivatives","BTCF0:USTF0",1758199924213,1.12441779,117160.0,117140.0,1.39238368]
["bitfinex-derivatives","BTCF0:USTF0",1758199924412,0.36999779,117160.0,117150.0,0.71779779]
["bitfinex-derivatives","BTCF0:USTF0",1758199924719,0.36989779,117160.0,117150.0,0.71779779]
["bitfinex-derivatives","BTCF0:USTF0",1758199924915,0.36989779,117160.0,117150.0,0.96779779]
["bitfinex-derivatives","BTCF0:USTF0",1758199925521,0.36989779,117160.0,117150.0,0.97907779]
["bitfinex-derivatives","BTCF0:USTF0",1758199926022,0.02266,117160.0,117150.0,0.97907779]
["bitfinex-derivatives","BTCF0:USTF0",1758199926225,0.35655779,117160.0,117150.0,0.97907779]
["bitfinex-derivatives","BTCF0:USTF0",1758199928729,0.35655779,117160.0,117150.0,0.98007779]
["bitfinex-derivatives","BTCF0:USTF0",1758199929030,0.37010779,117160.0,117150.0,0.96979779]
["bitfinex-derivatives","BTCF0:USTF0",1758199929438,0.37010779,117160.0,117150.0,1.74671779]
["bitfinex-derivatives","BTCF0:USTF0",1758199929938,0.35655779,117160.0,117150.0,1.75795779]
["bitfinex-derivatives","BTCF0:USTF0",1758199930338,0.33389779,117160.0,117150.0,1.75795779]
["bitfinex-derivatives","BTCF0:USTF0",1758199931435,0.33389779,117160.0,117150.0,0.98107779]
["bitfinex-derivatives","BTCF0:USTF0",1758199931739,0.4322676,117170.0,117150.0,1.75811779]
["bitfinex-derivatives","BTCF0:USTF0",1758199932040,0.4549276,117170.0,117160.0,0.71779779]
["bitfinex-derivatives","BTCF0:USTF0",1758199932336,0.4414876,117170.0,117160.0,0.72907779]
["bitfinex-derivatives","BTCF0:USTF0",1758199932742,0.4414876,117170.0,117160.0,1.50603779]
["bitfinex-derivatives","BTCF0:USTF0",1758199933134,0.4414876,117170.0,117160.0,0.72907779]
["bitfinex-derivatives","BTCF0:USTF0",1758199933534,0.4414876,117170.0,117160.0,1.50595779]
["bitfinex-derivatives","BTCF0:USTF0",1758199934844,0.4414876,117170.0,117160.0,0.72907779]
["bitfinex-derivatives","BTCF0:USTF0",1758199935345,0.4414876,117170.0,117160.0,1.50583779]
["bitfinex-derivatives","BTCF0:USTF0",1758199935844,0.4414876,117170.0,117160.0,1.50683779]
["bitfinex-derivatives","BTCF0:USTF0",1758199936350,0.4414876,117170.0,117160.0,1.50783779]
["bitfinex-derivatives","BTCF0:USTF0",1758199937447,0.10758981,117170.0,117160.0,1.50783779]
["bitfinex-derivatives","BTCF0:USTF0",1758199937649,0.4414876,117170.0,117160.0,1.50767779]
["bitfinex-derivatives","BTCF0:USTF0",1758199937946,0.10758981,117170.0,117160.0,1.39631604]
["bitfinex-derivatives","BTCF0:USTF0",1758199938644,0.10758981,117170.0,117160.0,0.61975604]
["bitfinex-derivatives","BTCF0:USTF0",1758199939147,0.10758981,117170.0,117160.0,1.39623604]
["bitfinex-derivatives","BTCF0:USTF0",1758199939949,0.33016585,117170.0,117160.0,1.39623604]
["bitfinex-derivatives","BTCF0:USTF0",1758199940649,0.10758981,117170.0,117160.0,1.39623604]
["bitfinex-derivatives","BTCF0:USTF0",1758199942746,0.10758981,117170.0,117160.0,1.39607604]
["bitfinex-derivatives","BTCF0:USTF0",1758199943048,0.10758981,117170.0,117160.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1758199943351,0.10758981,117170.0,117160.0,1.39595604]
["bitfinex-derivatives","BTCF0:USTF0",1758199944551,0.08492981,117170.0,117160.0,1.39595604]
["bitfinex-derivatives","BTCF0:USTF0",1758199945452,0.01727398,117170.0,117160.0,1.17764828]
["bitfinex-derivatives","BTCF0:USTF0",1758199945653,0.01727398,117170.0,117160.0,2.03067059]
["bitfinex-derivatives","BTCF0:USTF0",1758199947452,0.0001,117180.0,117170.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758199947651,0.03964446,117190.0,117170.0,0.61775604]
["bitfinex-derivatives","BTCF0:USTF0",1758199947954,0.06230446,117190.0,117180.0,1.36001604]
["bitfinex-derivatives","BTCF0:USTF0",1758199948153,0.06220446,117190.0,117180.0,1.36001604]
["bitfinex-derivatives","BTCF0:USTF0",1758199948456,0.2847805,117190.0,117180.0,1.36394604]
["bitfinex-derivatives","BTCF0:USTF0",1758199949755,0.03238537,117190.0,117180.0,1.36394604]
["bitfinex-derivatives","BTCF0:USTF0",1758199949956,0.03338537,117190.0,117180.0,1.36394604]
["bitfinex-derivatives","BTCF0:USTF0",1758199950257,0.25596141,117190.0,117180.0,1.36394604]
["bitfinex-derivatives","BTCF0:USTF0",1758199950551,0.25596141,117190.0,117180.0,1.14137]
["bitfinex-derivatives","BTCF0:USTF0",1758199950756,0.25596141,117190.0,117180.0,1.36394604]
["bitfinex-derivatives","BTCF0:USTF0",1758199951055,0.02466,117190.0,117180.0,1.36394604]
["bitfinex-derivatives","BTCF0:USTF0",1758199951257,0.02266,117190.0,117180.0,1.36494604]
["bitfinex-derivatives","BTCF0:USTF0",1758199951555,0.02266,117190.0,117180.0,0.61064604]
["bitfinex-derivatives","BTCF0:USTF0",1758199951760,0.02266,117190.0,117180.0,1.38700604]
["bitfinex-derivatives","BTCF0:USTF0",1758199952150,0.02266,117190.0,117180.0,1.38800604]
["bitfinex-derivatives","BTCF0:USTF0",1758199953760,0.02266,117190.0,117180.0,0.61164604]
["bitfinex-derivatives","BTCF0:USTF0",1758199954257,0.02136,117200.0,117190.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1758199954460,0.02126,117200.0,117190.0,0.61699604]
["bitfinex-derivatives","BTCF0:USTF0",1758199954852,0.02126,117200.0,117190.0,1.39311604]
["bitfinex-derivatives","BTCF0:USTF0",1758199955054,0.02126,117200.0,117190.0,0.61699604]
["bitfinex-derivatives","BTCF0:USTF0",1758199955248,0.02126,117200.0,117190.0,1.39311604]
["bitfinex-derivatives","BTCF0:USTF0",1758199956758,0.02126,117200.0,117190.0,0.61699604]
["bitfinex-derivatives","BTCF0:USTF0",1758199957163,0.02126,117200.0,117190.0,1.39295604]
["bitfinex-derivatives","BTCF0:USTF0",1758199957565,0.02126,117200.0,117190.0,1.39395604]
["bitfinex-derivatives","BTCF0:USTF0",1758199957765,0.02126,117200.0,117190.0,1.39495604]
["bitfinex-derivatives","BTCF0:USTF0",1758199958164,0.02126,117200.0,117190.0,0.61899604]
["bitfinex-derivatives","BTCF0:USTF0",1758199958359,0.02126,117200.0,117190.0,1.39487604]
["bitfinex-derivatives","BTCF0:USTF0",1758199958665,0.02126,117200.0,117190.0,0.61899604]
["bitfinex-derivatives","BTCF0:USTF0",1758199958864,0.03501,117200.0,117190.0,1.39483604]
["bitfinex-derivatives","BTCF0:USTF0",1758199959066,0.25758604,117200.0,117190.0,1.39483604]
["bitfinex-derivatives","BTCF0:USTF0",1758199959769,0.25758604,117200.0,117190.0,0.61899604]
["bitfinex-derivatives","BTCF0:USTF0",1758199959961,0.25758604,117200.0,117190.0,1.39479604]
["bitfinex-derivatives","BTCF0:USTF0",1758199960264,0.03501,117200.0,117190.0,0.61899604]
["bitfinex-derivatives","BTCF0:USTF0",1758199960665,0.03501,117200.0,117190.0,1.39475604]
["bitfinex-derivatives","BTCF0:USTF0",1758199960865,0.03501,117200.0,117190.0,0.61899604]
["bitfinex-derivatives","BTCF0:USTF0",1758199961067,0.03501,117200.0,117190.0,1.39475604]
["bitfinex-derivatives","BTCF0:USTF0",1758199961767,0.03501,117200.0,117190.0,1.39471604]
["bitfinex-derivatives","BTCF0:USTF0",1758199962369,0.25758604,117200.0,117190.0,1.39471604]
["bitfinex-derivatives","BTCF0:USTF0",1758199963174,0.25758604,117200.0,117190.0,0.61899604]
["bitfinex-derivatives","BTCF0:USTF0",1758199963374,0.25758604,117200.0,117190.0,1.39507604]
["bitfinex-derivatives","BTCF0:USTF0",1758199968471,0.25758604,117200.0,117190.0,0.61899604]
["bitfinex-derivatives","BTCF0:USTF0",1758199968767,0.12918417,117210.0,117200.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758199968975,0.35166021,117210.0,117200.0,0.61699604]
["bitfinex-derivatives","BTCF0:USTF0",1758199969468,0.12052075,117210.0,117200.0,0.61699604]
["bitfinex-derivatives","BTCF0:USTF0",1758199969674,0.10697075,117210.0,117200.0,0.61699604]
["bitfinex-derivatives","BTCF0:USTF0",1758199970569,0.08571075,117210.0,117200.0,0.61699604]
["bitfinex-derivatives","BTCF0:USTF0",1758199970972,0.0173276,117210.0,117200.0,0.83957208]
["bitfinex-derivatives","BTCF0:USTF0",1758199971363,0.0173276,117210.0,117200.0,0.84057208]
["bitfinex-derivatives","BTCF0:USTF0",1758199971771,0.0173276,117210.0,117200.0,0.84157208]
["bitfinex-derivatives","BTCF0:USTF0",1758199973876,0.0173276,117210.0,117200.0,0.84257208]
["bitfinex-derivatives","BTCF0:USTF0",1758199974076,0.0173276,117210.0,117200.0,1.39563604]
["bitfinex-derivatives","BTCF0:USTF0",1758199975586,0.0385876,117210.0,117200.0,1.39559604]
["bitfinex-derivatives","BTCF0:USTF0",1758199977681,0.0173276,117210.0,117200.0,1.61817208]
["bitfinex-derivatives","BTCF0:USTF0",1758199978276,0.0173276,117210.0,117200.0,1.39559604]
["bitfinex-derivatives","BTCF0:USTF0",1758199978473,0.0173276,117210.0,117200.0,1.64559604]
["bitfinex-derivatives","BTCF0:USTF0",1758199978677,0.0001,117220.0,117210.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1758199978879,0.25382957,117230.0,117210.0,0.61630604]
["bitfinex-derivatives","BTCF0:USTF0",1758199979070,0.29730841,117230.0,117220.0,1.13616]
["bitfinex-derivatives","BTCF0:USTF0",1758199979276,0.29720841,117230.0,117220.0,1.13616]
["bitfinex-derivatives","BTCF0:USTF0",1758199979985,0.36634382,117230.0,117220.0,1.13616]
["bitfinex-derivatives","BTCF0:USTF0",1758199981484,0.37469447,117230.0,117220.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758199981686,0.35291563,117230.0,117220.0,1.15769]
["bitfinex-derivatives","BTCF0:USTF0",1758199981878,0.35291563,117230.0,117220.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758199982079,0.35291563,117230.0,117220.0,1.15769]
["bitfinex-derivatives","BTCF0:USTF0",1758199982681,0.35291563,117230.0,117220.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758199983083,0.60291563,117230.0,117220.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758199983287,0.60291563,117230.0,117220.0,1.15769]
["bitfinex-derivatives","BTCF0:USTF0",1758199983487,0.60291563,117230.0,117220.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758199986693,0.5855121,117230.0,117220.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758199989892,0.13471531,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199990102,0.57986739,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199991000,0.35729135,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758199991201,0.57986739,117230.0,117220.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758199992501,0.3355121,117230.0,117220.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758200000006,0.44651411,117230.0,117220.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758200001103,0.44651411,117230.0,117220.0,0.71550805]
["bitfinex-derivatives","BTCF0:USTF0",1758200002097,0.44651411,117230.0,117220.0,0.71943805]
["bitfinex-derivatives","BTCF0:USTF0",1758200005808,0.44651411,117230.0,117220.0,0.71550805]
["bitfinex-derivatives","BTCF0:USTF0",1758200006307,0.44651411,117230.0,117220.0,1.49062805]
["bitfinex-derivatives","BTCF0:USTF0",1758200006511,0.44651411,117230.0,117220.0,0.71550805]
["bitfinex-derivatives","BTCF0:USTF0",1758200006713,0.44651411,117230.0,117220.0,1.49062805]
["bitfinex-derivatives","BTCF0:USTF0",1758200006900,0.44651411,117230.0,117220.0,0.71550805]
["bitfinex-derivatives","BTCF0:USTF0",1758200007103,0.44651411,117230.0,117220.0,1.49062805]
["bitfinex-derivatives","BTCF0:USTF0",1758200008017,0.44651411,117230.0,117220.0,0.71550805]
["bitfinex-derivatives","BTCF0:USTF0",1758200008309,0.44651411,117230.0,117220.0,1.49062805]
["bitfinex-derivatives","BTCF0:USTF0",1758200009315,0.44651411,117230.0,117220.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758200009510,0.44651411,117230.0,117220.0,1.15705]
["bitfinex-derivatives","BTCF0:USTF0",1758200010115,0.44651411,117230.0,117220.0,1.49062805]
["bitfinex-derivatives","BTCF0:USTF0",1758200010416,0.44651411,117230.0,117220.0,1.15705]
["bitfinex-derivatives","BTCF0:USTF0",1758200010917,0.44651411,117230.0,117220.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758200011210,0.43816346,117230.0,117220.0,1.15701]
["bitfinex-derivatives","BTCF0:USTF0",1758200011415,0.44661134,117230.0,117220.0,1.15701]
["bitfinex-derivatives","BTCF0:USTF0",1758200013918,0.44661134,117230.0,117220.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758200014114,0.44661134,117230.0,117220.0,1.15701]
["bitfinex-derivatives","BTCF0:USTF0",1758200014314,0.44661134,117230.0,117220.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758200014712,0.44661134,117230.0,117220.0,1.15701]
["bitfinex-derivatives","BTCF0:USTF0",1758200019121,0.44661134,117230.0,117220.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758200019319,0.44661134,117230.0,117220.0,1.15701]
["bitfinex-derivatives","BTCF0:USTF0",1758200019918,0.78018939,117230.0,117220.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758200020118,0.78018939,117230.0,117220.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1758200020318,0.78018939,117230.0,117220.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758200020720,0.78018939,117230.0,117220.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1758200021824,0.80201823,117230.0,117220.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1758200022519,0.80201823,117230.0,117220.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758200022724,0.80201823,117230.0,117220.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1758200023421,0.0135,117220.0,117210.0,0.38060267]
["bitfinex-derivatives","BTCF0:USTF0",1758200023625,0.7027361,117220.0,117210.0,1.17684267]
["bitfinex-derivatives","BTCF0:USTF0",1758200023925,0.72456827,117220.0,117210.0,1.17684267]
["bitfinex-derivatives","BTCF0:USTF0",1758200024923,0.72456827,117220.0,117210.0,1.17884267]
["bitfinex-derivatives","BTCF0:USTF0",1758200026123,0.7027361,117220.0,117210.0,1.17884267]
["bitfinex-derivatives","BTCF0:USTF0",1758200038640,0.7027361,117220.0,117210.0,0.40380267]
["bitfinex-derivatives","BTCF0:USTF0",1758200038840,0.7027361,117220.0,117210.0,1.17880267]
["bitfinex-derivatives","BTCF0:USTF0",1758200044151,0.7027361,117220.0,117210.0,1.51238072]
["bitfinex-derivatives","BTCF0:USTF0",1758200046356,0.7027361,117220.0,117210.0,1.17880267]
["bitfinex-derivatives","BTCF0:USTF0",1758200046559,0.7027361,117220.0,117210.0,1.51238072]
["bitfinex-derivatives","BTCF0:USTF0",1758200047561,0.03558,117220.0,117210.0,1.17880267]
["bitfinex-derivatives","BTCF0:USTF0",1758200047749,0.7027361,117220.0,117210.0,1.17880267]
["bitfinex-derivatives","BTCF0:USTF0",1758200049061,0.7027361,117220.0,117210.0,0.40380267]
["bitfinex-derivatives","BTCF0:USTF0",1758200049262,0.7027361,117220.0,117210.0,1.17872267]
["bitfinex-derivatives","BTCF0:USTF0",1758200058869,0.7027361,117220.0,117210.0,1.51230072]
["bitfinex-derivatives","BTCF0:USTF0",1758200059863,0.7027361,117220.0,117210.0,1.17872267]
["bitfinex-derivatives","BTCF0:USTF0",1758200059864,0.25799149,117220.0,117210.0,1.17872267]
["bitfinex-derivatives","BTCF0:USTF0",1758200064966,0.48040298,117220.0,117210.0,1.17872267]
["bitfinex-derivatives","BTCF0:USTF0",1758200066574,0.25799149,117220.0,117210.0,1.17872267]
["bitfinex-derivatives","BTCF0:USTF0",1758200066874,0.25799149,117220.0,117210.0,1.41241416]
["bitfinex-derivatives","BTCF0:USTF0",1758200067273,0.25799149,117220.0,117210.0,1.19000267]
["bitfinex-derivatives","BTCF0:USTF0",1758200067474,0.25799149,117220.0,117210.0,1.41241416]
["bitfinex-derivatives","BTCF0:USTF0",1758200068977,0.25799149,117220.0,117210.0,0.62621416]
["bitfinex-derivatives","BTCF0:USTF0",1758200069175,0.25799149,117220.0,117210.0,1.40101416]
["bitfinex-derivatives","BTCF0:USTF0",1758200069372,0.25799149,117220.0,117210.0,1.17860267]
["bitfinex-derivatives","BTCF0:USTF0",1758200070675,0.03558,117220.0,117210.0,1.17860267]
["bitfinex-derivatives","BTCF0:USTF0",1758200070875,0.25799149,117220.0,117210.0,1.17860267]
["bitfinex-derivatives","BTCF0:USTF0",1758200071973,0.25799149,117220.0,117210.0,1.25494498]
["bitfinex-derivatives","BTCF0:USTF0",1758200075777,0.31384478,117230.0,117210.0,1.48863647]
["bitfinex-derivatives","BTCF0:USTF0",1758200075980,0.33610478,117230.0,117220.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758200076280,0.33600478,117230.0,117220.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758200078179,0.33600478,117230.0,117220.0,1.15665]
["bitfinex-derivatives","BTCF0:USTF0",1758200079179,0.33600478,117230.0,117220.0,1.15661]
["bitfinex-derivatives","BTCF0:USTF0",1758200083081,0.33600478,117230.0,117220.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758200083570,0.33600478,117230.0,117220.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1758200087288,0.11359329,117230.0,117220.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1758200087488,0.33600478,117230.0,117220.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1758200090890,0.11359329,117230.0,117220.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1758200091086,0.33600478,117230.0,117220.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1758200091486,0.33600478,117230.0,117220.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758200091692,0.33600478,117230.0,117220.0,1.15653]
["bitfinex-derivatives","BTCF0:USTF0",1758200095499,0.33600478,117230.0,117220.0,0.79573]
["bitfinex-derivatives","BTCF0:USTF0",1758200095703,0.33600478,117230.0,117220.0,1.15653]
["bitfinex-derivatives","BTCF0:USTF0",1758200096703,0.11359329,117230.0,117220.0,1.15653]
["bitfinex-derivatives","BTCF0:USTF0",1758200096903,0.33600478,117230.0,117220.0,1.15653]
["bitfinex-derivatives","BTCF0:USTF0",1758200099209,0.11359329,117230.0,117220.0,1.15653]
["bitfinex-derivatives","BTCF0:USTF0",1758200099506,0.33600478,117230.0,117220.0,1.15653]
["bitfinex-derivatives","BTCF0:USTF0",1758200102706,0.33600478,117230.0,117220.0,1.15645]
["bitfinex-derivatives","BTCF0:USTF0",1758200104811,0.33600478,117230.0,117220.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758200105008,0.33600478,117230.0,117220.0,1.15645]
["bitfinex-derivatives","BTCF0:USTF0",1758200108605,0.33600478,117230.0,117220.0,1.16038]
["bitfinex-derivatives","BTCF0:USTF0",1758200109502,0.33600478,117230.0,117220.0,1.16138]
["bitfinex-derivatives","BTCF0:USTF0",1758200109704,0.33600478,117230.0,117220.0,1.16238]
["bitfinex-derivatives","BTCF0:USTF0",1758200109998,0.0001,117240.0,117230.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758200110302,0.68495133,117250.0,117240.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758200110510,0.68485133,117250.0,117240.0,1.39079149]
["bitfinex-derivatives","BTCF0:USTF0",1758200111007,0.68485133,117250.0,117240.0,1.16838]
["bitfinex-derivatives","BTCF0:USTF0",1758200111408,0.69438777,117250.0,117240.0,1.16838]
["bitfinex-derivatives","BTCF0:USTF0",1758200112707,0.7638866,117250.0,117240.0,1.16838]
["bitfinex-derivatives","BTCF0:USTF0",1758200112909,0.7628866,117250.0,117240.0,1.16838]
["bitfinex-derivatives","BTCF0:USTF0",1758200116506,0.51818867,117250.0,117240.0,1.16838]
["bitfinex-derivatives","BTCF0:USTF0",1758200116706,0.42761984,117250.0,117240.0,1.64079149]
["bitfinex-derivatives","BTCF0:USTF0",1758200117306,0.42761984,117250.0,117240.0,0.86627149]
["bitfinex-derivatives","BTCF0:USTF0",1758200117604,0.42761984,117250.0,117240.0,1.64067149]
["bitfinex-derivatives","BTCF0:USTF0",1758200118513,0.65003133,117250.0,117240.0,0.86627149]
["bitfinex-derivatives","BTCF0:USTF0",1758200118714,0.65003133,117250.0,117240.0,1.64067149]
["bitfinex-derivatives","BTCF0:USTF0",1758200118914,0.67110133,117250.0,117240.0,0.64386]
["bitfinex-derivatives","BTCF0:USTF0",1758200119112,0.67110133,117250.0,117240.0,1.64067149]
["bitfinex-derivatives","BTCF0:USTF0",1758200119824,0.78210261,117250.0,117240.0,1.75167277]
["bitfinex-derivatives","BTCF0:USTF0",1758200120514,0.78210261,117250.0,117240.0,0.97727277]
["bitfinex-derivatives","BTCF0:USTF0",1758200120717,0.78210261,117250.0,117240.0,1.75163277]
["bitfinex-derivatives","BTCF0:USTF0",1758200120913,0.79547261,117250.0,117240.0,1.40694]
["bitfinex-derivatives","BTCF0:USTF0",1758200122219,1.12888538,117250.0,117240.0,1.15694]
["bitfinex-derivatives","BTCF0:USTF0",1758200123018,1.12888538,117250.0,117240.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758200125325,1.37888538,117250.0,117240.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758200125827,0.03444,117240.0,117230.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1758200126019,0.70126554,117240.0,117230.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1758200126622,0.70126554,117240.0,117230.0,1.49031277]
["bitfinex-derivatives","BTCF0:USTF0",1758200127022,0.70126554,117240.0,117230.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1758200127224,0.70126554,117240.0,117230.0,1.1589]
["bitfinex-derivatives","BTCF0:USTF0",1758200127825,0.70126554,117240.0,117230.0,1.49231277]
["bitfinex-derivatives","BTCF0:USTF0",1758200128032,0.03444,117240.0,117230.0,1.49231277]
["bitfinex-derivatives","BTCF0:USTF0",1758200128234,0.70126554,117240.0,117230.0,1.49231277]
["bitfinex-derivatives","BTCF0:USTF0",1758200129138,0.68789554,117240.0,117230.0,1.50359277]
["bitfinex-derivatives","BTCF0:USTF0",1758200133445,0.68789554,117240.0,117230.0,1.17018]
["bitfinex-derivatives","BTCF0:USTF0",1758200133640,0.70185554,117240.0,117230.0,1.50359277]
["bitfinex-derivatives","BTCF0:USTF0",1758200135344,0.70185554,117240.0,117230.0,1.17018]
["bitfinex-derivatives","BTCF0:USTF0",1758200135544,0.70185554,117240.0,117230.0,1.50359277]
["bitfinex-derivatives","BTCF0:USTF0",1758200137144,0.70185554,117240.0,117230.0,1.49227277]
["bitfinex-derivatives","BTCF0:USTF0",1758200137844,0.70185554,117240.0,117230.0,0.71799277]
["bitfinex-derivatives","BTCF0:USTF0",1758200138046,0.70185554,117240.0,117230.0,1.49227277]
["bitfinex-derivatives","BTCF0:USTF0",1758200139446,0.03503,117240.0,117230.0,1.49227277]
["bitfinex-derivatives","BTCF0:USTF0",1758200139646,0.70185554,117240.0,117230.0,1.49227277]
["bitfinex-derivatives","BTCF0:USTF0",1758200140343,0.70185554,117240.0,117230.0,0.71799277]
["bitfinex-derivatives","BTCF0:USTF0",1758200140550,0.70185554,117240.0,117230.0,1.49227277]
["bitfinex-derivatives","BTCF0:USTF0",1758200147146,0.70185554,117240.0,117230.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1758200147346,0.70185554,117240.0,117230.0,1.49223277]
["bitfinex-derivatives","BTCF0:USTF0",1758200147547,0.70185554,117240.0,117230.0,1.15882]
["bitfinex-derivatives","BTCF0:USTF0",1758200149853,0.70185554,117240.0,117230.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1758200150154,0.70185554,117240.0,117230.0,1.15878]
["bitfinex-derivatives","BTCF0:USTF0",1758200157559,0.68789554,117240.0,117230.0,1.50347277]
["bitfinex-derivatives","BTCF0:USTF0",1758200159363,0.70098554,117240.0,117230.0,1.49219277]
["bitfinex-derivatives","BTCF0:USTF0",1758200160064,0.70098554,117240.0,117230.0,1.15878]
["bitfinex-derivatives","BTCF0:USTF0",1758200160363,0.70098554,117240.0,117230.0,1.49219277]
["bitfinex-derivatives","BTCF0:USTF0",1758200170277,0.70098554,117240.0,117230.0,1.15878]
["bitfinex-derivatives","BTCF0:USTF0",1758200170574,0.70098554,117240.0,117230.0,1.49219277]
["bitfinex-derivatives","BTCF0:USTF0",1758200174967,0.70098554,117240.0,117230.0,1.49211277]
["bitfinex-derivatives","BTCF0:USTF0",1758200179581,0.70098554,117240.0,117230.0,1.49207277]
["bitfinex-derivatives","BTCF0:USTF0",1758200180181,0.70098554,117240.0,117230.0,0.71799277]
["bitfinex-derivatives","BTCF0:USTF0",1758200180380,0.70098554,117240.0,117230.0,1.49207277]
["bitfinex-derivatives","BTCF0:USTF0",1758200181480,0.03416,117240.0,117230.0,1.49207277]
["bitfinex-derivatives","BTCF0:USTF0",1758200181683,0.70098554,117240.0,117230.0,1.49207277]
["bitfinex-derivatives","BTCF0:USTF0",1758200181982,0.4788556,117240.0,117230.0,1.15866]
["bitfinex-derivatives","BTCF0:USTF0",1758200185383,0.4788556,117240.0,117230.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1758200185585,0.4788556,117240.0,117230.0,1.15862]
["bitfinex-derivatives","BTCF0:USTF0",1758200186385,1.33389815,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200186683,1.11155035,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200188089,1.33389815,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200190989,1.11155035,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200193285,1.33389815,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200195792,2.10789815,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200196493,1.88555035,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200197095,1.88555035,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200197292,1.88555035,117240.0,117220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758200197492,0.2577778,117230.0,117220.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758200197695,0.2577778,117230.0,117220.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1758200198397,0.4801256,117230.0,117220.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1758200198599,0.4801256,117230.0,117220.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758200198790,0.01315,117220.0,117210.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758200199099,0.49722911,117220.0,117210.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1758200200197,0.49722911,117220.0,117210.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1758200201300,0.50590477,117220.0,117210.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1758200201698,0.50590477,117220.0,117210.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758200202501,0.57357944,117220.0,117210.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758200205398,0.12888384,117220.0,117210.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758200205600,0.57357944,117220.0,117210.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758200215712,1.40672724,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200216013,1.42860208,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200216413,2.20256208,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200217216,2.20256208,117220.0,117200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758200217409,2.20256208,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200217410,1.50796648,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200217611,1.50786648,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200217920,1.50786648,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200218118,0.03613,117210.0,117200.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758200218418,0.4808256,117210.0,117200.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758200219920,0.4808256,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200220119,1.2547856,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200220319,1.2547856,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200221024,0.4808256,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200221219,1.2547856,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200221423,0.4808256,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200221826,1.2547856,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200222119,1.2547856,117210.0,117200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758200222120,0.4808256,117210.0,117200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758200222419,1.2547856,117210.0,117200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758200224525,0.4808256,117210.0,117200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758200224724,1.2548256,117210.0,117200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758200226023,0.4808256,117210.0,117200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758200226213,1.2548256,117210.0,117200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758200227926,0.4808256,117210.0,117200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758200228830,1.2547856,117210.0,117200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758200230534,0.4808256,117210.0,117200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758200230926,1.2547856,117210.0,117200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758200232632,1.2547856,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200236238,1.6155856,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200237734,1.6155856,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200238137,0.03516,117200.0,117190.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1758200238432,0.4798556,117200.0,117190.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758200240036,0.4798556,117200.0,117190.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758200240438,0.4798556,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200241839,0.70276972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200244238,1.47668972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200245143,1.81049458,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200245441,1.83253278,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200246643,1.49872792,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200247644,1.47668972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200249047,1.49870785,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200250140,0.72478785,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200250448,0.70276972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200251045,1.47664972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200253544,0.70276972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200254044,1.47660972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200255645,0.70276972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200255841,1.47660972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200262651,0.70276972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200262853,1.47656972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200263252,0.70276972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200263749,1.47656972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200264050,0.70276972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200264251,1.47652972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200269754,0.70276972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200269956,1.47648972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200270758,0.80888,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200270957,1.47648972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200278662,0.70276972,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200279662,0.01335,117210.0,117190.0,0.97185486]
["bitfinex-derivatives","BTCF0:USTF0",1758200279867,0.0366,117210.0,117200.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758200280164,0.0365,117210.0,117200.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758200281259,0.04524499,117210.0,117200.0,2.08623972]
["bitfinex-derivatives","BTCF0:USTF0",1758200281454,0.33380486,117210.0,117200.0,2.08623972]
["bitfinex-derivatives","BTCF0:USTF0",1758200281772,0.33380486,117210.0,117200.0,1.82877717]
["bitfinex-derivatives","BTCF0:USTF0",1758200282063,0.4506087,117220.0,117210.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758200282366,0.78431356,117220.0,117210.0,0.72879486]
["bitfinex-derivatives","BTCF0:USTF0",1758200282669,0.79768356,117220.0,117210.0,0.72879486]
["bitfinex-derivatives","BTCF0:USTF0",1758200283166,0.79768356,117220.0,117210.0,0.71751486]
["bitfinex-derivatives","BTCF0:USTF0",1758200283559,0.79768356,117220.0,117210.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758200283960,0.79868356,117220.0,117210.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758200284465,0.79968356,117220.0,117210.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758200284966,0.13107384,117220.0,117210.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758200285265,0.79768356,117220.0,117210.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758200286070,0.13007384,117220.0,117210.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758200286259,0.79768356,117220.0,117210.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758200290468,0.79768356,117220.0,117210.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1758200290964,0.79768356,117220.0,117210.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1758200291863,0.79768356,117220.0,117210.0,0.71951486]
["bitfinex-derivatives","BTCF0:USTF0",1758200292868,0.13007384,117220.0,117210.0,0.71951486]
["bitfinex-derivatives","BTCF0:USTF0",1758200293166,0.79768356,117220.0,117210.0,0.71951486]
["bitfinex-derivatives","BTCF0:USTF0",1758200293367,0.79768356,117220.0,117210.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1758200293567,0.79768356,117220.0,117210.0,0.71951486]
["bitfinex-derivatives","BTCF0:USTF0",1758200295470,0.79768356,117220.0,117210.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1758200301869,0.57493946,117220.0,117210.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1758200310393,0.82493946,117220.0,117210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758200310590,0.84686784,117220.0,117210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758200310894,0.84686784,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200311194,1.43010065,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200311693,2.20342065,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200312193,1.98098784,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200312582,2.20342065,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200312784,1.37018784,117220.0,117210.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758200314295,1.37018784,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758200316696,0.15200222,117220.0,117210.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758200316992,1.37018784,117220.0,117210.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758200317399,1.37018784,117220.0,117210.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758200318196,1.37018784,117220.0,117210.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758200319093,1.34825946,117220.0,117210.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758200319397,1.37015462,117220.0,117210.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758200319598,1.37000257,117220.0,117210.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758200320201,0.59668257,117220.0,117210.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758200320499,1.37000257,117220.0,117210.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758200320796,0.59668257,117220.0,117210.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758200321096,1.37000257,117220.0,117210.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758200324701,0.03616,117210.0,117200.0,0.40383443]
["bitfinex-derivatives","BTCF0:USTF0",1758200324901,0.25859281,117210.0,117200.0,0.40363443]
["bitfinex-derivatives","BTCF0:USTF0",1758200325907,0.25859281,117210.0,117200.0,0.40463443]
["bitfinex-derivatives","BTCF0:USTF0",1758200327205,0.25859281,117210.0,117200.0,0.40563443]
["bitfinex-derivatives","BTCF0:USTF0",1758200336601,0.02325,117210.0,117200.0,0.63199724]
["bitfinex-derivatives","BTCF0:USTF0",1758200336805,1.1025246,117220.0,117200.0,0.63199724]
["bitfinex-derivatives","BTCF0:USTF0",1758200337006,1.1239346,117220.0,117210.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758200337207,1.1238346,117220.0,117210.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758200337407,0.3505146,117220.0,117210.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758200341516,0.57294741,117220.0,117210.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758200345021,0.57294741,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200345520,0.57294741,117220.0,117210.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758200352416,0.3505146,117220.0,117210.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758200352619,0.57294741,117220.0,117210.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758200358328,0.57294741,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200358734,0.57294741,117220.0,117210.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758200361032,0.57294741,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200361638,0.59491467,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200362038,0.57294741,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200362237,0.59491489,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200363739,0.81747057,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200367138,1.59071057,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200367341,0.81747057,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200367535,1.59071057,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200367737,1.56874309,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200368240,1.56874309,117220.0,117210.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758200369143,0.79550309,117220.0,117210.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758200369342,1.56874309,117220.0,117210.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758200369844,0.79550309,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200370044,1.56870309,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200371238,0.79550309,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200371844,1.56870309,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200372844,0.79550309,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200373243,1.56870309,117220.0,117210.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758200375447,0.79550309,117220.0,117210.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758200375747,1.56870309,117220.0,117210.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758200379550,1.56870309,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200380149,1.92440043,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200382154,1.59068978,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200382355,1.92440043,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200382855,1.59068978,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200383851,1.92440043,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200386959,1.15120043,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200387161,1.92440043,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200388659,1.15120043,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200388861,1.92440043,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200390458,1.90744897,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200390860,1.13424897,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200391261,1.90744897,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200395460,0.01326,117210.0,117200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758200395662,0.03486,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758200395863,1.4754413,117200.0,117190.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758200396964,1.4754413,117200.0,117190.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1758200397864,1.4754813,117200.0,117190.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1758200398065,0.7022813,117200.0,117190.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1758200398263,1.4754413,117200.0,117190.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1758200398866,0.7022813,117200.0,117190.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1758200399066,0.7022813,117200.0,117190.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758200401961,1.4754813,117200.0,117190.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758200402269,1.80919195,117200.0,117190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758200403368,2.44201522,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200404370,1.66881522,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200404771,2.44201522,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200405869,1.66881522,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200406067,2.44201522,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200407772,1.66881522,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200407975,2.44205522,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200409173,2.42003195,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200409469,0.03384,117190.0,117180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758200409670,0.03384,117160.0,117150.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758200409870,0.36755065,117160.0,117150.0,0.35610065]
["bitfinex-derivatives","BTCF0:USTF0",1758200411273,0.36855065,117160.0,117150.0,0.36410065]
["bitfinex-derivatives","BTCF0:USTF0",1758200411568,0.37705379,117160.0,117150.0,0.37310065]
["bitfinex-derivatives","BTCF0:USTF0",1758200411874,0.04334314,117160.0,117150.0,0.37310065]
["bitfinex-derivatives","BTCF0:USTF0",1758200412171,1.14059101,117160.0,117150.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758200412369,1.07156444,117160.0,117150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758200413068,1.84484444,117160.0,117150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758200413468,2.09484444,117160.0,117150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758200414374,2.09484444,117160.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758200414375,0.03384,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758200414671,0.03384,117140.0,117130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758200414865,1.50167065,117140.0,117130.0,0.33371065]
["bitfinex-derivatives","BTCF0:USTF0",1758200415272,0.03384,117130.0,117120.0,0.35620065]
["bitfinex-derivatives","BTCF0:USTF0",1758200415471,0.4626466,117130.0,117120.0,0.35610065]
["bitfinex-derivatives","BTCF0:USTF0",1758200415776,0.8726466,117130.0,117120.0,1.23610065]
["bitfinex-derivatives","BTCF0:USTF0",1758200415976,1.6460066,117130.0,117120.0,1.23610065]
["bitfinex-derivatives","BTCF0:USTF0",1758200416169,1.6460066,117130.0,117120.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1758200416369,2.3134279,117130.0,117120.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1758200416670,1.97971725,117130.0,117120.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1758200416872,1.20635725,117130.0,117120.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1758200417072,1.97971725,117130.0,117120.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1758200417972,1.97971725,117130.0,117120.0,0.90839]
["bitfinex-derivatives","BTCF0:USTF0",1758200418770,1.20635725,117130.0,117120.0,1.24210065]
["bitfinex-derivatives","BTCF0:USTF0",1758200418967,1.6343766,117130.0,117120.0,1.24703065]
["bitfinex-derivatives","BTCF0:USTF0",1758200419173,1.19464725,117130.0,117120.0,1.24703065]
["bitfinex-derivatives","BTCF0:USTF0",1758200419777,1.96808725,117130.0,117120.0,1.24703065]
["bitfinex-derivatives","BTCF0:USTF0",1758200420176,1.60728725,117130.0,117120.0,1.24703065]
["bitfinex-derivatives","BTCF0:USTF0",1758200420377,0.83384725,117130.0,117120.0,1.24703065]
["bitfinex-derivatives","BTCF0:USTF0",1758200420577,1.60728725,117130.0,117120.0,1.24703065]
["bitfinex-derivatives","BTCF0:USTF0",1758200421372,0.43213,117130.0,117120.0,1.24703065]
["bitfinex-derivatives","BTCF0:USTF0",1758200421567,0.411,117130.0,117120.0,2.6042213]
["bitfinex-derivatives","BTCF0:USTF0",1758200421771,0.001,117130.0,117120.0,3.040368]
["bitfinex-derivatives","BTCF0:USTF0",1758200423775,0.001,117130.0,117120.0,2.8182632]
["bitfinex-derivatives","BTCF0:USTF0",1758200424172,0.001,117130.0,117120.0,2.0447832]
["bitfinex-derivatives","BTCF0:USTF0",1758200424476,0.001,117130.0,117120.0,2.8183032]
["bitfinex-derivatives","BTCF0:USTF0",1758200424779,0.001,117130.0,117120.0,2.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1758200426384,0.001,117130.0,117120.0,2.8183033]
["bitfinex-derivatives","BTCF0:USTF0",1758200427785,0.001,117130.0,117120.0,2.0447833]
["bitfinex-derivatives","BTCF0:USTF0",1758200427984,0.001,117130.0,117120.0,2.8183033]
["bitfinex-derivatives","BTCF0:USTF0",1758200429186,0.001,117130.0,117120.0,2.0447833]
["bitfinex-derivatives","BTCF0:USTF0",1758200429387,0.001,117130.0,117120.0,2.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1758200430483,0.001,117130.0,117120.0,1.9594365]
["bitfinex-derivatives","BTCF0:USTF0",1758200430688,0.001,117130.0,117120.0,2.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1758200432193,0.001,117130.0,117120.0,1.9594365]
["bitfinex-derivatives","BTCF0:USTF0",1758200432393,0.001,117130.0,117120.0,2.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1758200432793,0.001,117130.0,117120.0,1.9594365]
["bitfinex-derivatives","BTCF0:USTF0",1758200432994,0.001,117130.0,117120.0,2.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1758200433490,0.001,117130.0,117120.0,1.9594365]
["bitfinex-derivatives","BTCF0:USTF0",1758200433696,0.001,117130.0,117120.0,2.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1758200435200,0.001,117130.0,117120.0,1.9594365]
["bitfinex-derivatives","BTCF0:USTF0",1758200435399,0.001,117130.0,117120.0,2.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1758200436100,0.001,117130.0,117120.0,1.9594365]
["bitfinex-derivatives","BTCF0:USTF0",1758200436298,0.001,117130.0,117120.0,2.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1758200436502,0.001,117130.0,117120.0,1.9594365]
["bitfinex-derivatives","BTCF0:USTF0",1758200436697,0.001,117130.0,117120.0,2.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1758200438002,0.001,117130.0,117120.0,2.28764]
["bitfinex-derivatives","BTCF0:USTF0",1758200438298,0.001,117130.0,117120.0,2.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1758200438603,0.001,117130.0,117120.0,1.51412]
["bitfinex-derivatives","BTCF0:USTF0",1758200438802,0.001,117130.0,117120.0,2.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1758200439002,0.001,117130.0,117120.0,2.28764]
["bitfinex-derivatives","BTCF0:USTF0",1758200439204,0.001,117130.0,117120.0,2.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1758200439403,0.001,117130.0,117120.0,2.4829565]
["bitfinex-derivatives","BTCF0:USTF0",1758200439703,0.001,117130.0,117120.0,2.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758200439899,0.001,117130.0,117120.0,2.4829565]
["bitfinex-derivatives","BTCF0:USTF0",1758200440105,0.001,117130.0,117120.0,1.7094365]
["bitfinex-derivatives","BTCF0:USTF0",1758200440306,0.001,117130.0,117120.0,2.26029825]
["bitfinex-derivatives","BTCF0:USTF0",1758200441107,0.001,117130.0,117120.0,2.4829565]
["bitfinex-derivatives","BTCF0:USTF0",1758200442601,0.22365825,117130.0,117120.0,1.48677825]
["bitfinex-derivatives","BTCF0:USTF0",1758200442801,0.48651825,117130.0,117120.0,2.03367]
["bitfinex-derivatives","BTCF0:USTF0",1758200443000,0.48651825,117130.0,117120.0,1.72367]
["bitfinex-derivatives","BTCF0:USTF0",1758200443704,0.48651825,117130.0,117120.0,1.94632825]
["bitfinex-derivatives","BTCF0:USTF0",1758200444010,0.48651825,117130.0,117120.0,1.97632825]
["bitfinex-derivatives","BTCF0:USTF0",1758200445602,0.50801825,117130.0,117120.0,0.98019]
["bitfinex-derivatives","BTCF0:USTF0",1758200445908,0.50801825,117130.0,117120.0,1.72371]
["bitfinex-derivatives","BTCF0:USTF0",1758200446108,0.28536,117130.0,117120.0,1.72371]
["bitfinex-derivatives","BTCF0:USTF0",1758200446410,0.50801825,117130.0,117120.0,1.72371]
["bitfinex-derivatives","BTCF0:USTF0",1758200446609,0.50801825,117130.0,117120.0,1.94636825]
["bitfinex-derivatives","BTCF0:USTF0",1758200447906,0.50801825,117130.0,117120.0,1.72371]
["bitfinex-derivatives","BTCF0:USTF0",1758200450213,0.28536,117130.0,117120.0,1.72371]
["bitfinex-derivatives","BTCF0:USTF0",1758200450409,0.50801825,117130.0,117120.0,1.72371]
["bitfinex-derivatives","BTCF0:USTF0",1758200451814,0.28536,117130.0,117120.0,1.72371]
["bitfinex-derivatives","BTCF0:USTF0",1758200452112,0.50801825,117130.0,117120.0,1.72371]
["bitfinex-derivatives","BTCF0:USTF0",1758200455312,0.50801825,117130.0,117120.0,1.94636825]
["bitfinex-derivatives","BTCF0:USTF0",1758200455507,0.0225,117130.0,117120.0,1.94636825]
["bitfinex-derivatives","BTCF0:USTF0",1758200455705,0.001,117130.0,117120.0,2.5583033]
["bitfinex-derivatives","BTCF0:USTF0",1758200455904,0.001,117130.0,117120.0,2.7983033]
["bitfinex-derivatives","BTCF0:USTF0",1758200456314,0.0001,117150.0,117140.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1758200456511,0.02159,117160.0,117150.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758200456717,0.0345,117160.0,117150.0,0.25567825]
["bitfinex-derivatives","BTCF0:USTF0",1758200456910,0.0345,117160.0,117150.0,0.64400825]
["bitfinex-derivatives","BTCF0:USTF0",1758200457111,0.25715825,117160.0,117150.0,0.64400825]
["bitfinex-derivatives","BTCF0:USTF0",1758200457608,0.0345,117160.0,117150.0,0.65567825]
["bitfinex-derivatives","BTCF0:USTF0",1758200457810,0.24424825,117160.0,117150.0,0.65567825]
["bitfinex-derivatives","BTCF0:USTF0",1758200458015,0.01286,117170.0,117150.0,1.01647825]
["bitfinex-derivatives","BTCF0:USTF0",1758200458309,0.0345,117170.0,117160.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1758200458612,0.25715825,117170.0,117160.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1758200459515,0.26579824,117170.0,117160.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1758200460417,0.25715825,117170.0,117160.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1758200460819,0.25915825,117170.0,117160.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1758200462117,0.25915825,117170.0,117160.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758200462317,0.25915825,117170.0,117160.0,0.79499]
["bitfinex-derivatives","BTCF0:USTF0",1758200462617,0.25915825,117170.0,117160.0,0.79491]
["bitfinex-derivatives","BTCF0:USTF0",1758200463513,0.25715825,117170.0,117160.0,0.79491]
["bitfinex-derivatives","BTCF0:USTF0",1758200463713,0.25815825,117170.0,117160.0,0.79491]
["bitfinex-derivatives","BTCF0:USTF0",1758200464018,0.25815825,117170.0,117160.0,1.15571]
["bitfinex-derivatives","BTCF0:USTF0",1758200464516,0.25815825,117170.0,117160.0,1.15671]
["bitfinex-derivatives","BTCF0:USTF0",1758200464709,0.25815825,117170.0,117160.0,1.37936825]
["bitfinex-derivatives","BTCF0:USTF0",1758200465409,0.001,117170.0,117160.0,1.8412741]
["bitfinex-derivatives","BTCF0:USTF0",1758200466220,0.01447,117170.0,117160.0,1.52932825]
["bitfinex-derivatives","BTCF0:USTF0",1758200467313,0.01447,117170.0,117160.0,2.22932825]
["bitfinex-derivatives","BTCF0:USTF0",1758200469007,0.01447,117170.0,117160.0,1.45580825]
["bitfinex-derivatives","BTCF0:USTF0",1758200469207,0.01447,117170.0,117160.0,2.22940825]
["bitfinex-derivatives","BTCF0:USTF0",1758200469614,0.001,117170.0,117160.0,2.5413141]
["bitfinex-derivatives","BTCF0:USTF0",1758200469920,0.001,117170.0,117160.0,2.7912741]
["bitfinex-derivatives","BTCF0:USTF0",1758200470417,0.001,117170.0,117160.0,2.86761641]
["bitfinex-derivatives","BTCF0:USTF0",1758200472120,0.001,117170.0,117160.0,2.81132109]
["bitfinex-derivatives","BTCF0:USTF0",1758200472321,0.0001,117180.0,117170.0,0.1194903]
["bitfinex-derivatives","BTCF0:USTF0",1758200472509,0.0001,117180.0,117170.0,1.60294855]
["bitfinex-derivatives","BTCF0:USTF0",1758200473820,0.0001,117180.0,117170.0,2.37682855]
["bitfinex-derivatives","BTCF0:USTF0",1758200474020,0.0021,117180.0,117170.0,2.37682855]
["bitfinex-derivatives","BTCF0:USTF0",1758200474919,0.0021,117180.0,117170.0,1.51763825]
["bitfinex-derivatives","BTCF0:USTF0",1758200475119,0.0021,117180.0,117170.0,1.29498]
["bitfinex-derivatives","BTCF0:USTF0",1758200475321,0.23822825,117180.0,117170.0,2.0575]
["bitfinex-derivatives","BTCF0:USTF0",1758200475522,0.23822825,117180.0,117170.0,2.28015825]
["bitfinex-derivatives","BTCF0:USTF0",1758200475820,0.23822825,117180.0,117170.0,1.50635825]
["bitfinex-derivatives","BTCF0:USTF0",1758200476121,0.01557,117180.0,117170.0,1.50635825]
["bitfinex-derivatives","BTCF0:USTF0",1758200476323,0.01557,117180.0,117170.0,2.28027825]
["bitfinex-derivatives","BTCF0:USTF0",1758200476723,0.01557,117180.0,117170.0,1.50635825]
["bitfinex-derivatives","BTCF0:USTF0",1758200476924,0.01557,117180.0,117170.0,2.28023825]
["bitfinex-derivatives","BTCF0:USTF0",1758200477523,0.01557,117180.0,117170.0,1.50635825]
["bitfinex-derivatives","BTCF0:USTF0",1758200477723,0.01557,117180.0,117170.0,2.28019825]
["bitfinex-derivatives","BTCF0:USTF0",1758200478724,0.01557,117180.0,117170.0,2.28015825]
["bitfinex-derivatives","BTCF0:USTF0",1758200480327,0.01557,117180.0,117170.0,2.28003825]
["bitfinex-derivatives","BTCF0:USTF0",1758200481225,0.01557,117180.0,117170.0,1.50635825]
["bitfinex-derivatives","BTCF0:USTF0",1758200481425,0.01557,117180.0,117170.0,2.27995825]
["bitfinex-derivatives","BTCF0:USTF0",1758200482727,0.01557,117180.0,117170.0,2.27991825]
["bitfinex-derivatives","BTCF0:USTF0",1758200482930,0.01557,117180.0,117170.0,2.27987825]
["bitfinex-derivatives","BTCF0:USTF0",1758200483727,0.01557,117180.0,117170.0,1.50635825]
["bitfinex-derivatives","BTCF0:USTF0",1758200483932,0.01557,117180.0,117170.0,2.27983825]
["bitfinex-derivatives","BTCF0:USTF0",1758200484336,0.01557,117180.0,117170.0,1.50635825]
["bitfinex-derivatives","BTCF0:USTF0",1758200484632,0.01557,117180.0,117170.0,2.05718]
["bitfinex-derivatives","BTCF0:USTF0",1758200484833,0.01557,117180.0,117170.0,2.27983825]
["bitfinex-derivatives","BTCF0:USTF0",1758200485034,0.23822825,117180.0,117170.0,1.50635825]
["bitfinex-derivatives","BTCF0:USTF0",1758200485227,0.7329965,117180.0,117170.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1758200485431,1.0937965,117180.0,117170.0,0.79642]
["bitfinex-derivatives","BTCF0:USTF0",1758200485632,0.03558,117170.0,117160.0,0.04274699]
["bitfinex-derivatives","BTCF0:USTF0",1758200485832,0.36950857,117170.0,117160.0,1.31622699]
["bitfinex-derivatives","BTCF0:USTF0",1758200486934,0.36950857,117170.0,117160.0,0.54254699]
["bitfinex-derivatives","BTCF0:USTF0",1758200487237,0.36950857,117170.0,117160.0,1.31638699]
["bitfinex-derivatives","BTCF0:USTF0",1758200487536,0.37050857,117170.0,117160.0,1.31638699]
["bitfinex-derivatives","BTCF0:USTF0",1758200487834,0.37050857,117170.0,117160.0,1.31738699]
["bitfinex-derivatives","BTCF0:USTF0",1758200494641,0.37050857,117170.0,117160.0,1.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1758200494841,0.02311,117170.0,117160.0,1.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1758200495033,0.35703857,117170.0,117160.0,2.02378556]
["bitfinex-derivatives","BTCF0:USTF0",1758200495238,0.02311,117170.0,117160.0,2.35771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200495531,0.001,117170.0,117160.0,2.35771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200495736,0.001,117170.0,117160.0,2.60771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200498242,0.001,117170.0,117160.0,2.84771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200499342,0.001,117170.0,117160.0,2.59771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200499541,0.001,117170.0,117160.0,1.92985699]
["bitfinex-derivatives","BTCF0:USTF0",1758200499841,0.33492857,117170.0,117160.0,1.92985699]
["bitfinex-derivatives","BTCF0:USTF0",1758200500738,0.33492857,117170.0,117160.0,2.59771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200502244,0.001,117170.0,117160.0,2.59771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200502437,0.33492857,117170.0,117160.0,2.59771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200503239,0.001,117170.0,117160.0,2.59771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200503441,0.33492857,117170.0,117160.0,2.59771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200504446,0.001,117170.0,117160.0,2.59771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200504744,0.33492857,117170.0,117160.0,2.59771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200508940,0.33492857,117170.0,117160.0,1.92985699]
["bitfinex-derivatives","BTCF0:USTF0",1758200509250,0.33492857,117170.0,117160.0,2.59771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200509746,0.001,117170.0,117160.0,2.59771413]
["bitfinex-derivatives","BTCF0:USTF0",1758200510546,0.001,117170.0,117160.0,1.82387413]
["bitfinex-derivatives","BTCF0:USTF0",1758200510747,0.001,117170.0,117160.0,2.59835413]
["bitfinex-derivatives","BTCF0:USTF0",1758200511242,0.33492857,117170.0,117160.0,2.59835413]
["bitfinex-derivatives","BTCF0:USTF0",1758200512046,0.33492857,117170.0,117160.0,2.67469644]
["bitfinex-derivatives","BTCF0:USTF0",1758200512251,0.33492857,117170.0,117160.0,2.0068393]
["bitfinex-derivatives","BTCF0:USTF0",1758200512440,0.33492857,117170.0,117160.0,2.67469644]
["bitfinex-derivatives","BTCF0:USTF0",1758200512747,0.33492857,117170.0,117160.0,1.90021644]
["bitfinex-derivatives","BTCF0:USTF0",1758200512947,0.33492857,117170.0,117160.0,2.67465644]
["bitfinex-derivatives","BTCF0:USTF0",1758200513248,0.34752857,117170.0,117160.0,2.67485644]
["bitfinex-derivatives","BTCF0:USTF0",1758200514242,0.001,117170.0,117160.0,2.67485644]
["bitfinex-derivatives","BTCF0:USTF0",1758200514542,0.33492857,117170.0,117160.0,2.67485644]
["bitfinex-derivatives","BTCF0:USTF0",1758200514943,0.001,117170.0,117160.0,2.67485644]
["bitfinex-derivatives","BTCF0:USTF0",1758200515147,0.33492857,117170.0,117160.0,2.67485644]
["bitfinex-derivatives","BTCF0:USTF0",1758200515646,0.001,117170.0,117160.0,2.67485644]
["bitfinex-derivatives","BTCF0:USTF0",1758200515851,0.33492857,117170.0,117160.0,2.67485644]
["bitfinex-derivatives","BTCF0:USTF0",1758200516550,0.001,117170.0,117160.0,2.67485644]
["bitfinex-derivatives","BTCF0:USTF0",1758200520246,0.001,117170.0,117160.0,3.34410261]
["bitfinex-derivatives","BTCF0:USTF0",1758200520442,0.001,117170.0,117160.0,3.2677603]
["bitfinex-derivatives","BTCF0:USTF0",1758200520643,0.001,117170.0,117160.0,3.37515963]
["bitfinex-derivatives","BTCF0:USTF0",1758200521150,0.001,117170.0,117160.0,3.04123106]
["bitfinex-derivatives","BTCF0:USTF0",1758200521753,0.001,117170.0,117160.0,3.37515963]
["bitfinex-derivatives","BTCF0:USTF0",1758200523752,0.0001,117180.0,117160.0,3.37515963]
["bitfinex-derivatives","BTCF0:USTF0",1758200523953,0.0001,117180.0,117170.0,1.13760668]
["bitfinex-derivatives","BTCF0:USTF0",1758200524155,0.0001,117180.0,117170.0,1.95760668]
["bitfinex-derivatives","BTCF0:USTF0",1758200525152,0.0001,117180.0,117170.0,2.39815811]
["bitfinex-derivatives","BTCF0:USTF0",1758200525454,0.0021,117180.0,117170.0,2.32140857]
["bitfinex-derivatives","BTCF0:USTF0",1758200526157,0.0001,117180.0,117170.0,2.32140857]
["bitfinex-derivatives","BTCF0:USTF0",1758200526354,0.0011,117180.0,117170.0,2.32240857]
["bitfinex-derivatives","BTCF0:USTF0",1758200526552,0.0011,117180.0,117170.0,2.65633714]
["bitfinex-derivatives","BTCF0:USTF0",1758200526859,0.0011,117180.0,117170.0,2.81839698]
["bitfinex-derivatives","BTCF0:USTF0",1758200527559,0.0011,117180.0,117170.0,2.73308668]
["bitfinex-derivatives","BTCF0:USTF0",1758200531367,0.0011,117180.0,117170.0,2.73284668]
["bitfinex-derivatives","BTCF0:USTF0",1758200531561,0.0011,117180.0,117170.0,1.95860668]
["bitfinex-derivatives","BTCF0:USTF0",1758200532065,0.0011,117180.0,117170.0,2.39887811]
["bitfinex-derivatives","BTCF0:USTF0",1758200532662,0.0011,117180.0,117170.0,2.73280668]
["bitfinex-derivatives","BTCF0:USTF0",1758200534470,0.0011,117180.0,117170.0,2.65605714]
["bitfinex-derivatives","BTCF0:USTF0",1758200534777,0.0011,117180.0,117170.0,2.74136744]
["bitfinex-derivatives","BTCF0:USTF0",1758200534971,0.0011,117180.0,117170.0,2.65605714]
["bitfinex-derivatives","BTCF0:USTF0",1758200536479,0.0011,117180.0,117170.0,2.73271857]
["bitfinex-derivatives","BTCF0:USTF0",1758200536665,0.0011,117180.0,117170.0,2.81802887]
["bitfinex-derivatives","BTCF0:USTF0",1758200536868,0.0001,117200.0,117190.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758200537070,0.35676857,117210.0,117200.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758200537272,0.35676857,117210.0,117200.0,1.31843857]
["bitfinex-derivatives","BTCF0:USTF0",1758200537578,0.35676857,117210.0,117200.0,0.98843857]
["bitfinex-derivatives","BTCF0:USTF0",1758200537776,0.35676857,117210.0,117200.0,1.66236714]
["bitfinex-derivatives","BTCF0:USTF0",1758200538469,0.35676857,117210.0,117200.0,1.67088376]
["bitfinex-derivatives","BTCF0:USTF0",1758200539081,0.35876857,117210.0,117200.0,1.67088376]
["bitfinex-derivatives","BTCF0:USTF0",1758200539269,0.35876857,117210.0,117200.0,2.43700714]
["bitfinex-derivatives","BTCF0:USTF0",1758200539678,0.35676857,117210.0,117200.0,2.43700714]
["bitfinex-derivatives","BTCF0:USTF0",1758200539876,0.35776857,117210.0,117200.0,2.43700714]
["bitfinex-derivatives","BTCF0:USTF0",1758200540174,0.4243098,117210.0,117200.0,2.43700714]
["bitfinex-derivatives","BTCF0:USTF0",1758200540981,0.09038123,117210.0,117200.0,2.43700714]
["bitfinex-derivatives","BTCF0:USTF0",1758200541275,0.4243098,117210.0,117200.0,2.79780714]
["bitfinex-derivatives","BTCF0:USTF0",1758200542175,0.4243098,117210.0,117200.0,2.46363857]
["bitfinex-derivatives","BTCF0:USTF0",1758200542477,0.4373198,117210.0,117200.0,1.68923857]
["bitfinex-derivatives","BTCF0:USTF0",1758200542778,0.4373198,117210.0,117200.0,2.46359857]
["bitfinex-derivatives","BTCF0:USTF0",1758200543279,0.4373198,117210.0,117200.0,1.68923857]
["bitfinex-derivatives","BTCF0:USTF0",1758200543482,0.4373198,117210.0,117200.0,1.67664857]
["bitfinex-derivatives","BTCF0:USTF0",1758200543675,0.4373198,117210.0,117200.0,2.45092857]
["bitfinex-derivatives","BTCF0:USTF0",1758200543978,0.4373198,117210.0,117200.0,1.34272]
["bitfinex-derivatives","BTCF0:USTF0",1758200544186,0.4373198,117210.0,117200.0,2.45092857]
["bitfinex-derivatives","BTCF0:USTF0",1758200545082,0.4373198,117210.0,117200.0,2.45088857]
["bitfinex-derivatives","BTCF0:USTF0",1758200545981,0.4373198,117210.0,117200.0,1.67664857]
["bitfinex-derivatives","BTCF0:USTF0",1758200546182,0.4373198,117210.0,117200.0,1.34272]
["bitfinex-derivatives","BTCF0:USTF0",1758200546485,0.4373198,117210.0,117200.0,2.11708]
["bitfinex-derivatives","BTCF0:USTF0",1758200546784,0.4373198,117210.0,117200.0,2.11724]
["bitfinex-derivatives","BTCF0:USTF0",1758200547788,0.32585793,117210.0,117200.0,2.11724]
["bitfinex-derivatives","BTCF0:USTF0",1758200551590,0.10339123,117210.0,117200.0,2.11724]
["bitfinex-derivatives","BTCF0:USTF0",1758200551782,0.32585793,117210.0,117200.0,2.11724]
["bitfinex-derivatives","BTCF0:USTF0",1758200552290,0.10339123,117210.0,117200.0,2.11724]
["bitfinex-derivatives","BTCF0:USTF0",1758200552487,0.32585793,117210.0,117200.0,2.11724]
["bitfinex-derivatives","BTCF0:USTF0",1758200554089,0.32585793,117210.0,117200.0,1.5651867]
["bitfinex-derivatives","BTCF0:USTF0",1758200554486,0.32585793,117210.0,117200.0,2.3400267]
["bitfinex-derivatives","BTCF0:USTF0",1758200556093,0.32585793,117210.0,117200.0,1.34272]
["bitfinex-derivatives","BTCF0:USTF0",1758200556293,0.32585793,117210.0,117200.0,2.11748]
["bitfinex-derivatives","BTCF0:USTF0",1758200556793,0.10339123,117210.0,117200.0,2.11748]
["bitfinex-derivatives","BTCF0:USTF0",1758200556991,0.32585793,117210.0,117200.0,2.11748]
["bitfinex-derivatives","BTCF0:USTF0",1758200557187,0.79832463,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758200557391,0.79832463,117210.0,117200.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758200557595,0.57585793,117210.0,117200.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758200558393,0.57585793,117210.0,117200.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1758200559398,0.32585793,117210.0,117200.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1758200559694,0.10339123,117210.0,117200.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1758200559889,0.32585793,117210.0,117200.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1758200560096,0.32585793,117210.0,117200.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1758200562695,0.10339123,117210.0,117200.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1758200562998,0.31284793,117210.0,117200.0,1.0877367]
["bitfinex-derivatives","BTCF0:USTF0",1758200563496,0.32564793,117210.0,117200.0,1.0838067]
["bitfinex-derivatives","BTCF0:USTF0",1758200568702,0.32564793,117210.0,117200.0,1.8584067]
["bitfinex-derivatives","BTCF0:USTF0",1758200568903,0.32564793,117210.0,117200.0,1.63594]
["bitfinex-derivatives","BTCF0:USTF0",1758200569106,0.32564793,117210.0,117200.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1758200569403,0.32564793,117210.0,117200.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758200569602,0.32564793,117210.0,117200.0,1.61448]
["bitfinex-derivatives","BTCF0:USTF0",1758200569805,0.32564793,117210.0,117200.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1758200570099,0.10318123,117210.0,117200.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1758200570305,0.32564793,117210.0,117200.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1758200571002,1.18074688,117210.0,117190.0,1.13572]
["bitfinex-derivatives","BTCF0:USTF0",1758200571207,0.8408334,117200.0,117190.0,1.38626]
["bitfinex-derivatives","BTCF0:USTF0",1758200571404,0.85792261,117200.0,117190.0,1.38606]
["bitfinex-derivatives","BTCF0:USTF0",1758200572003,0.85792261,117200.0,117190.0,1.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758200572406,0.85792261,117200.0,117190.0,1.3871]
["bitfinex-derivatives","BTCF0:USTF0",1758200573598,0.85792261,117200.0,117190.0,1.38706]
["bitfinex-derivatives","BTCF0:USTF0",1758200573904,0.85792261,117200.0,117190.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1758200576906,1.63264261,117200.0,117190.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1758200577106,0.85792261,117200.0,117190.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1758200577503,1.63260261,117200.0,117190.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1758200580110,1.63260261,117200.0,117190.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1758200580320,1.63260261,117200.0,117190.0,0.61365]
["bitfinex-derivatives","BTCF0:USTF0",1758200581702,1.63260261,117200.0,117190.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1758200581902,2.10506931,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200584110,2.10606931,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200585707,2.10606931,117200.0,117180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758200585902,0.8409734,117190.0,117180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758200586213,0.03524,117180.0,117170.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758200586508,0.01264,117170.0,117160.0,0.40329699]
["bitfinex-derivatives","BTCF0:USTF0",1758200586715,0.33390539,117170.0,117160.0,0.89229699]
["bitfinex-derivatives","BTCF0:USTF0",1758200586911,0.26643389,117170.0,117160.0,0.89229699]
["bitfinex-derivatives","BTCF0:USTF0",1758200587509,0.2577067,117170.0,117160.0,0.89229699]
["bitfinex-derivatives","BTCF0:USTF0",1758200588013,0.2577067,117170.0,117160.0,0.89429699]
["bitfinex-derivatives","BTCF0:USTF0",1758200588410,0.2577067,117170.0,117160.0,1.25509699]
["bitfinex-derivatives","BTCF0:USTF0",1758200590013,0.2577067,117170.0,117160.0,1.25609699]
["bitfinex-derivatives","BTCF0:USTF0",1758200591216,0.2450667,117170.0,117160.0,1.48884369]
["bitfinex-derivatives","BTCF0:USTF0",1758200591516,0.5960067,117180.0,117160.0,1.48884369]
["bitfinex-derivatives","BTCF0:USTF0",1758200591713,1.3707267,117180.0,117160.0,1.48904369]
["bitfinex-derivatives","BTCF0:USTF0",1758200592115,0.0226,117170.0,117160.0,1.48904369]
["bitfinex-derivatives","BTCF0:USTF0",1758200592415,0.0226,117170.0,117160.0,1.48884369]
["bitfinex-derivatives","BTCF0:USTF0",1758200592917,0.0226,117170.0,117160.0,1.48784369]
["bitfinex-derivatives","BTCF0:USTF0",1758200593217,0.0226,117170.0,117160.0,1.26537699]
["bitfinex-derivatives","BTCF0:USTF0",1758200593409,0.0226,117170.0,117160.0,1.48784369]
["bitfinex-derivatives","BTCF0:USTF0",1758200593714,0.0226,117170.0,117160.0,1.54965568]
["bitfinex-derivatives","BTCF0:USTF0",1758200593715,0.30587869,117170.0,117160.0,1.54965568]
["bitfinex-derivatives","BTCF0:USTF0",1758200593915,0.30587869,117170.0,117160.0,1.54865568]
["bitfinex-derivatives","BTCF0:USTF0",1758200594615,0.30587869,117170.0,117160.0,1.54896086]
["bitfinex-derivatives","BTCF0:USTF0",1758200594816,0.30587869,117170.0,117160.0,1.54996086]
["bitfinex-derivatives","BTCF0:USTF0",1758200596221,0.31851869,117170.0,117160.0,1.53968086]
["bitfinex-derivatives","BTCF0:USTF0",1758200601023,0.03524,117170.0,117160.0,1.53968086]
["bitfinex-derivatives","BTCF0:USTF0",1758200601225,0.31851869,117170.0,117160.0,1.53968086]
["bitfinex-derivatives","BTCF0:USTF0",1758200602420,0.31851869,117170.0,117160.0,1.25640217]
["bitfinex-derivatives","BTCF0:USTF0",1758200603227,0.31851869,117170.0,117160.0,1.53968086]
["bitfinex-derivatives","BTCF0:USTF0",1758200603925,0.31851869,117170.0,117160.0,2.31404086]
["bitfinex-derivatives","BTCF0:USTF0",1758200604126,0.31851869,117170.0,117160.0,2.40098229]
["bitfinex-derivatives","BTCF0:USTF0",1758200604425,0.38608574,117170.0,117160.0,2.40098229]
["bitfinex-derivatives","BTCF0:USTF0",1758200604635,0.38608574,117170.0,117160.0,2.1177036]
["bitfinex-derivatives","BTCF0:USTF0",1758200604830,0.38608574,117170.0,117160.0,2.40098229]
["bitfinex-derivatives","BTCF0:USTF0",1758200607638,0.38608574,117170.0,117160.0,1.3433436]
["bitfinex-derivatives","BTCF0:USTF0",1758200607839,0.52778028,117170.0,117160.0,2.54255683]
["bitfinex-derivatives","BTCF0:USTF0",1758200608340,0.52778028,117170.0,117160.0,2.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1758200608646,0.52778028,117170.0,117160.0,2.54255683]
["bitfinex-derivatives","BTCF0:USTF0",1758200612143,0.52778028,117170.0,117160.0,2.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1758200612542,0.52778028,117170.0,117160.0,2.54255683]
["bitfinex-derivatives","BTCF0:USTF0",1758200615143,0.52778028,117170.0,117160.0,2.53227683]
["bitfinex-derivatives","BTCF0:USTF0",1758200616344,0.52778028,117170.0,117160.0,2.1073036]
["bitfinex-derivatives","BTCF0:USTF0",1758200616547,0.52778028,117170.0,117160.0,2.53227683]
["bitfinex-derivatives","BTCF0:USTF0",1758200619551,0.52778028,117170.0,117160.0,2.1073036]
["bitfinex-derivatives","BTCF0:USTF0",1758200619853,0.52778028,117170.0,117160.0,2.53227683]
["bitfinex-derivatives","BTCF0:USTF0",1758200620754,0.09016705,117170.0,117160.0,2.54255683]
["bitfinex-derivatives","BTCF0:USTF0",1758200621051,0.51514028,117170.0,117160.0,2.54255683]
["bitfinex-derivatives","BTCF0:USTF0",1758200622155,0.51514028,117170.0,117160.0,2.57329473]
["bitfinex-derivatives","BTCF0:USTF0",1758200623254,0.52805028,117170.0,117160.0,1.3638015]
["bitfinex-derivatives","BTCF0:USTF0",1758200623455,0.52805028,117170.0,117160.0,2.56253473]
["bitfinex-derivatives","BTCF0:USTF0",1758200624258,0.52805028,117170.0,117160.0,2.1375615]
["bitfinex-derivatives","BTCF0:USTF0",1758200624552,0.52805028,117170.0,117160.0,1.3638015]
["bitfinex-derivatives","BTCF0:USTF0",1758200624752,0.97043889,117170.0,117160.0,0.98304933]
["bitfinex-derivatives","BTCF0:USTF0",1758200624954,0.97043889,117170.0,117160.0,1.83367244]
["bitfinex-derivatives","BTCF0:USTF0",1758200625260,1.22043889,117170.0,117160.0,1.72627311]
["bitfinex-derivatives","BTCF0:USTF0",1758200625555,1.22043889,117170.0,117160.0,1.64945]
["bitfinex-derivatives","BTCF0:USTF0",1758200627058,0.79546566,117170.0,117160.0,1.64945]
["bitfinex-derivatives","BTCF0:USTF0",1758200628453,0.79546566,117170.0,117160.0,1.64845]
["bitfinex-derivatives","BTCF0:USTF0",1758200628859,0.79546566,117170.0,117160.0,1.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758200629056,1.22043889,117170.0,117160.0,0.87365]
["bitfinex-derivatives","BTCF0:USTF0",1758200629257,1.22043889,117170.0,117160.0,1.64741]
["bitfinex-derivatives","BTCF0:USTF0",1758200629458,0.79546566,117170.0,117160.0,1.64741]
["bitfinex-derivatives","BTCF0:USTF0",1758200630455,0.79546566,117170.0,117160.0,0.87365]
["bitfinex-derivatives","BTCF0:USTF0",1758200630664,1.22043889,117170.0,117160.0,0.87365]
["bitfinex-derivatives","BTCF0:USTF0",1758200630965,1.22043889,117170.0,117160.0,1.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758200631265,0.37049243,117170.0,117160.0,1.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758200631557,1.22043889,117170.0,117160.0,0.87365]
["bitfinex-derivatives","BTCF0:USTF0",1758200631962,0.97043889,117170.0,117160.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1758200632358,0.48129243,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200632556,2.00621212,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200632765,1.58123889,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200633262,2.00621212,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200633462,0.73129243,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200633662,2.36007889,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200634460,1.51101243,117170.0,117160.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758200634665,2.36095889,117170.0,117160.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758200636266,2.36095889,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200636656,2.78593212,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200636855,2.36095889,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200637064,2.78593212,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200637264,2.36095889,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758200637566,1.58123889,117170.0,117160.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758200637766,2.36211889,117170.0,117160.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758200638666,1.51217243,117170.0,117160.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758200638869,2.36211889,117170.0,117160.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758200639061,2.36211889,117170.0,117150.0,0.02036529]
["bitfinex-derivatives","BTCF0:USTF0",1758200639062,2.36311889,117170.0,117150.0,0.02036529]
["bitfinex-derivatives","BTCF0:USTF0",1758200639366,1.24669646,117160.0,117150.0,0.61246529]
["bitfinex-derivatives","BTCF0:USTF0",1758200639566,1.24669646,117160.0,117150.0,0.61226529]
["bitfinex-derivatives","BTCF0:USTF0",1758200640365,1.24669646,117160.0,117150.0,0.59016529]
["bitfinex-derivatives","BTCF0:USTF0",1758200640569,1.24669646,117160.0,117150.0,0.12116529]
["bitfinex-derivatives","BTCF0:USTF0",1758200640570,1.67166969,117160.0,117150.0,0.12116529]
["bitfinex-derivatives","BTCF0:USTF0",1758200640773,1.67166969,117160.0,117150.0,0.02116529]
["bitfinex-derivatives","BTCF0:USTF0",1758200641171,0.39675,117160.0,117150.0,0.04386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200641470,1.24669646,117160.0,117150.0,0.04386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200641870,1.67166969,117160.0,117150.0,0.02116529]
["bitfinex-derivatives","BTCF0:USTF0",1758200645075,1.67166969,117160.0,117150.0,0.04386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200645275,2.45238969,117160.0,117150.0,0.04386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200646378,1.24669646,117160.0,117150.0,0.04386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200646580,2.02741646,117160.0,117150.0,0.04386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200646980,2.02741646,117160.0,117150.0,0.59386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200647974,1.24669646,117160.0,117150.0,0.59386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200648676,2.02713646,117160.0,117150.0,0.59386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200649075,1.24669646,117160.0,117150.0,0.59386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200649275,2.02749646,117160.0,117150.0,0.59386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200652684,2.45246969,117160.0,117150.0,0.59386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200653185,2.02709646,117160.0,117150.0,0.59386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200653793,2.45206969,117160.0,117150.0,0.58116529]
["bitfinex-derivatives","BTCF0:USTF0",1758200653987,2.45206969,117160.0,117150.0,0.57116529]
["bitfinex-derivatives","BTCF0:USTF0",1758200655891,1.67166969,117160.0,117150.0,0.59386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200656090,2.45206969,117160.0,117150.0,0.59386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200656995,1.17719,117160.0,117150.0,0.59386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200657291,1.67166969,117160.0,117150.0,0.59386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200657589,2.02725646,117160.0,117150.0,0.59386529]
["bitfinex-derivatives","BTCF0:USTF0",1758200658184,0.44220471,117150.0,117140.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758200658385,1.29215117,117150.0,117140.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1758200659295,2.07255117,117150.0,117140.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1758200659995,2.07255117,117150.0,117140.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1758200661197,2.07255117,117150.0,117140.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1758200663994,2.43335117,117150.0,117140.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1758200667594,2.43335117,117150.0,117140.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1758200668601,2.43335117,117150.0,117140.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1758200669898,2.15033273,117150.0,117140.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1758200670287,2.16733457,117150.0,117140.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1758200670793,2.18916368,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200671998,2.16733457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200675507,1.38693457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200675709,2.17005457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200677304,1.38693457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200677507,2.16993457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200677906,2.16985457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200678412,1.38693457,117150.0,117140.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758200678700,1.10347056,117150.0,117140.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758200679105,1.60352655,117150.0,117140.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758200679305,2.17045457,117150.0,117140.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758200679606,1.38693457,117150.0,117140.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758200680010,2.17121457,117150.0,117140.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758200682404,2.17121457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200692218,2.17053457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200692616,1.38693457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200692915,2.17053457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200693921,1.38693457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200694118,1.38693457,117150.0,117140.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758200694318,2.17029457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200694624,2.17045457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200695521,1.38693457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200695722,2.17037457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200696023,0.82000655,117150.0,117140.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758200696224,1.88779056,117150.0,117140.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758200696425,2.17125457,117150.0,117140.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758200697524,2.17125457,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758200698621,2.17125457,117150.0,117140.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758200699915,1.88767056,117150.0,117140.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1758200700625,2.17113457,117150.0,117140.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1758200701324,1.60420655,117150.0,117140.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1758200701524,2.17113457,117150.0,117140.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1758200702224,2.17113457,117150.0,117140.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1758200704330,1.81033457,117150.0,117140.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1758200704630,0.44220471,117150.0,117140.0,1.50862401]
["bitfinex-derivatives","BTCF0:USTF0",1758200704830,0.40613471,117150.0,117140.0,1.58937712]
["bitfinex-derivatives","BTCF0:USTF0",1758200705032,0.68959872,117150.0,117140.0,1.58937712]
["bitfinex-derivatives","BTCF0:USTF0",1758200705222,0.68959872,117150.0,117140.0,1.67470732]
["bitfinex-derivatives","BTCF0:USTF0",1758200705428,0.40613471,117150.0,117140.0,1.67470732]
["bitfinex-derivatives","BTCF0:USTF0",1758200706630,0.40613471,117150.0,117140.0,1.59788421]
["bitfinex-derivatives","BTCF0:USTF0",1758200707028,0.40613471,117150.0,117140.0,1.70528354]
["bitfinex-derivatives","BTCF0:USTF0",1758200707229,0.40613471,117150.0,117140.0,1.42181953]
["bitfinex-derivatives","BTCF0:USTF0",1758200707428,0.40613471,117150.0,117140.0,1.50862401]
["bitfinex-derivatives","BTCF0:USTF0",1758200707727,0.70343872,117150.0,117140.0,1.50862401]
["bitfinex-derivatives","BTCF0:USTF0",1758200708126,0.70343872,117150.0,117140.0,2.29282401]
["bitfinex-derivatives","BTCF0:USTF0",1758200708334,0.70343872,117150.0,117140.0,2.36948941]
["bitfinex-derivatives","BTCF0:USTF0",1758200708834,0.70343872,117150.0,117140.0,2.0860254]
["bitfinex-derivatives","BTCF0:USTF0",1758200709638,0.41997471,117150.0,117140.0,2.0860254]
["bitfinex-derivatives","BTCF0:USTF0",1758200709933,0.70343872,117150.0,117140.0,2.0858254]
["bitfinex-derivatives","BTCF0:USTF0",1758200710131,0.70343872,117150.0,117140.0,1.3018254]
["bitfinex-derivatives","BTCF0:USTF0",1758200710734,0.70343872,117150.0,117140.0,2.0857054]
["bitfinex-derivatives","BTCF0:USTF0",1758200711034,0.70343872,117150.0,117140.0,2.0856654]
["bitfinex-derivatives","BTCF0:USTF0",1758200712030,0.70343872,117150.0,117140.0,2.170996]
["bitfinex-derivatives","BTCF0:USTF0",1758200712939,0.70343872,117150.0,117140.0,2.0853854]
["bitfinex-derivatives","BTCF0:USTF0",1758200713131,0.70343872,117150.0,117140.0,1.3018254]
["bitfinex-derivatives","BTCF0:USTF0",1758200713437,0.70343872,117150.0,117140.0,2.0853454]
["bitfinex-derivatives","BTCF0:USTF0",1758200714337,0.70343872,117150.0,117140.0,2.170676]
["bitfinex-derivatives","BTCF0:USTF0",1758200714740,0.70343872,117150.0,117140.0,2.0853454]
["bitfinex-derivatives","BTCF0:USTF0",1758200714932,0.70343872,117150.0,117140.0,1.3018254]
["bitfinex-derivatives","BTCF0:USTF0",1758200715128,0.70343872,117150.0,117140.0,1.58528941]
["bitfinex-derivatives","BTCF0:USTF0",1758200715346,0.70343872,117150.0,117140.0,2.36856941]
["bitfinex-derivatives","BTCF0:USTF0",1758200715535,0.70343872,117150.0,117140.0,2.36756941]
["bitfinex-derivatives","BTCF0:USTF0",1758200715737,0.70443872,117150.0,117140.0,2.36756941]
["bitfinex-derivatives","BTCF0:USTF0",1758200716738,0.70443872,117150.0,117140.0,1.3008254]
["bitfinex-derivatives","BTCF0:USTF0",1758200716938,0.70443872,117150.0,117140.0,2.0838654]
["bitfinex-derivatives","BTCF0:USTF0",1758200717236,0.70443872,117150.0,117140.0,2.36732941]
["bitfinex-derivatives","BTCF0:USTF0",1758200718041,0.70343872,117150.0,117140.0,2.36832941]
["bitfinex-derivatives","BTCF0:USTF0",1758200718240,0.70343872,117150.0,117140.0,1.58528941]
["bitfinex-derivatives","BTCF0:USTF0",1758200718640,0.70343872,117150.0,117140.0,2.36812941]
["bitfinex-derivatives","BTCF0:USTF0",1758200718836,0.70343872,117150.0,117140.0,2.36804941]
["bitfinex-derivatives","BTCF0:USTF0",1758200722939,0.70343872,117150.0,117140.0,1.58528941]
["bitfinex-derivatives","BTCF0:USTF0",1758200723145,0.41997471,117150.0,117140.0,2.36764941]
["bitfinex-derivatives","BTCF0:USTF0",1758200723340,0.70343872,117150.0,117140.0,2.36764941]
["bitfinex-derivatives","BTCF0:USTF0",1758200723539,0.70343872,117150.0,117140.0,1.58528941]
["bitfinex-derivatives","BTCF0:USTF0",1758200723941,0.70343872,117150.0,117140.0,2.36748941]
["bitfinex-derivatives","BTCF0:USTF0",1758200724442,0.70343872,117150.0,117140.0,1.58528941]
["bitfinex-derivatives","BTCF0:USTF0",1758200724836,0.98690273,117150.0,117140.0,1.0518254]
["bitfinex-derivatives","BTCF0:USTF0",1758200725033,1.25836273,117150.0,117140.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1758200725241,1.25836273,117150.0,117140.0,1.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758200725547,0.97489872,117150.0,117140.0,1.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758200725846,0.97489872,117150.0,117140.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1758200726044,0.97489872,117150.0,117140.0,1.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758200727648,0.97489872,117150.0,117140.0,1.3952]
["bitfinex-derivatives","BTCF0:USTF0",1758200728150,0.97489872,117150.0,117140.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1758200728342,0.97489872,117150.0,117140.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1758200728649,0.69143471,117150.0,117140.0,1.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758200728848,0.97489872,117150.0,117140.0,1.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758200729751,1.54171595,117150.0,117140.0,1.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758200730652,1.29171595,117150.0,117140.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1758200730843,1.29171595,117150.0,117140.0,1.15504]
["bitfinex-derivatives","BTCF0:USTF0",1758200734049,1.29171595,117150.0,117140.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1758200734353,1.29171595,117150.0,117140.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1758200735247,1.29171595,117150.0,117140.0,1.2102654]
["bitfinex-derivatives","BTCF0:USTF0",1758200735448,1.29171595,117150.0,117140.0,1.2101454]
["bitfinex-derivatives","BTCF0:USTF0",1758200735643,1.55934121,117150.0,117140.0,0.4276654]
["bitfinex-derivatives","BTCF0:USTF0",1758200735851,1.55934121,117150.0,117140.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1758200736354,1.55934121,117150.0,117140.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1758200737361,0.45905997,117150.0,117140.0,1.59242062]
["bitfinex-derivatives","BTCF0:USTF0",1758200737554,0.45905997,117150.0,117140.0,2.84414124]
["bitfinex-derivatives","BTCF0:USTF0",1758200737555,0.40613471,117150.0,117140.0,2.84414124]
["bitfinex-derivatives","BTCF0:USTF0",1758200737857,0.83127533,117150.0,117140.0,3.10414124]
["bitfinex-derivatives","BTCF0:USTF0",1758200738251,0.83127533,117150.0,117140.0,1.88998062]
["bitfinex-derivatives","BTCF0:USTF0",1758200738453,0.84409533,117150.0,117140.0,2.67282062]
["bitfinex-derivatives","BTCF0:USTF0",1758200739258,0.84409533,117150.0,117140.0,2.42282062]
["bitfinex-derivatives","BTCF0:USTF0",1758200739459,0.40613471,117150.0,117140.0,2.86746819]
["bitfinex-derivatives","BTCF0:USTF0",1758200739665,0.40613471,117150.0,117140.0,2.94413359]
["bitfinex-derivatives","BTCF0:USTF0",1758200740563,0.40613471,117150.0,117140.0,2.86746819]
["bitfinex-derivatives","BTCF0:USTF0",1758200740765,0.83127533,117150.0,117140.0,2.86746819]
["bitfinex-derivatives","BTCF0:USTF0",1758200741370,0.83127533,117150.0,117140.0,2.97486752]
["bitfinex-derivatives","BTCF0:USTF0",1758200743864,0.40613471,117150.0,117140.0,2.97486752]
["bitfinex-derivatives","BTCF0:USTF0",1758200744169,0.03193655,117150.0,117140.0,3.31019302]
["bitfinex-derivatives","BTCF0:USTF0",1758200744369,0.03193655,117150.0,117140.0,2.45991178]
["bitfinex-derivatives","BTCF0:USTF0",1758200744571,0.03193655,117150.0,117140.0,3.31019302]
["bitfinex-derivatives","BTCF0:USTF0",1758200745266,0.03193655,117150.0,117140.0,3.22486752]
["bitfinex-derivatives","BTCF0:USTF0",1758200747272,0.03193655,117150.0,117140.0,3.31019292]
["bitfinex-derivatives","BTCF0:USTF0",1758200748366,0.03193655,117150.0,117140.0,2.45991168]
["bitfinex-derivatives","BTCF0:USTF0",1758200748568,0.03193655,117150.0,117140.0,3.31019292]
["bitfinex-derivatives","BTCF0:USTF0",1758200749373,0.02593655,117150.0,117140.0,3.62793421]
["bitfinex-derivatives","BTCF0:USTF0",1758200749775,0.0001,117160.0,117150.0,0.0853182]
["bitfinex-derivatives","BTCF0:USTF0",1758200749975,0.0001,117170.0,117150.0,2.18639944]
["bitfinex-derivatives","BTCF0:USTF0",1758200750178,0.01292,117170.0,117160.0,2.07096011]
["bitfinex-derivatives","BTCF0:USTF0",1758200750478,0.01282,117170.0,117160.0,2.89096011]
["bitfinex-derivatives","BTCF0:USTF0",1758200752081,0.01282,117170.0,117160.0,2.81428124]
["bitfinex-derivatives","BTCF0:USTF0",1758200752276,0.43796062,117170.0,117160.0,2.81428124]
["bitfinex-derivatives","BTCF0:USTF0",1758200752475,0.01282,117170.0,117160.0,2.89096011]
["bitfinex-derivatives","BTCF0:USTF0",1758200753283,0.01382,117170.0,117160.0,2.89096011]
["bitfinex-derivatives","BTCF0:USTF0",1758200753487,0.01482,117170.0,117160.0,2.89096011]
["bitfinex-derivatives","BTCF0:USTF0",1758200753783,0.01382,117170.0,117160.0,2.89096011]
["bitfinex-derivatives","BTCF0:USTF0",1758200753987,0.01382,117170.0,117160.0,2.89943816]
["bitfinex-derivatives","BTCF0:USTF0",1758200754782,0.01382,117170.0,117160.0,2.11623816]
["bitfinex-derivatives","BTCF0:USTF0",1758200755081,0.43896062,117170.0,117160.0,1.68261949]
["bitfinex-derivatives","BTCF0:USTF0",1758200755281,0.43896062,117170.0,117160.0,2.47365072]
["bitfinex-derivatives","BTCF0:USTF0",1758200755883,0.01382,117170.0,117160.0,2.89879134]
["bitfinex-derivatives","BTCF0:USTF0",1758200757183,0.43896062,117170.0,117160.0,2.89879134]
["bitfinex-derivatives","BTCF0:USTF0",1758200757786,0.43896062,117170.0,117160.0,2.89032011]
["bitfinex-derivatives","BTCF0:USTF0",1758200758879,0.01382,117170.0,117160.0,2.89032011]
["bitfinex-derivatives","BTCF0:USTF0",1758200759384,0.01382,117170.0,117160.0,2.97563101]
["bitfinex-derivatives","BTCF0:USTF0",1758200759779,0.001,117170.0,117160.0,2.97563101]
["bitfinex-derivatives","BTCF0:USTF0",1758200759988,0.001,117170.0,117160.0,2.89895214]
["bitfinex-derivatives","BTCF0:USTF0",1758200760190,0.001,117170.0,117160.0,2.11639214]
["bitfinex-derivatives","BTCF0:USTF0",1758200760379,0.001,117170.0,117160.0,2.89871214]
["bitfinex-derivatives","BTCF0:USTF0",1758200760683,0.001,117170.0,117160.0,2.89867214]
["bitfinex-derivatives","BTCF0:USTF0",1758200761784,0.001,117170.0,117160.0,2.19307101]
["bitfinex-derivatives","BTCF0:USTF0",1758200761985,0.001,117170.0,117160.0,2.97519101]
["bitfinex-derivatives","BTCF0:USTF0",1758200762981,0.001,117170.0,117160.0,2.98354535]
["bitfinex-derivatives","BTCF0:USTF0",1758200763186,0.001,117170.0,117160.0,2.20142535]
["bitfinex-derivatives","BTCF0:USTF0",1758200763485,0.001,117170.0,117160.0,2.98334535]
["bitfinex-derivatives","BTCF0:USTF0",1758200764086,0.001,117170.0,117160.0,2.20142535]
["bitfinex-derivatives","BTCF0:USTF0",1758200764476,0.001,117170.0,117160.0,2.98326535]
["bitfinex-derivatives","BTCF0:USTF0",1758200764678,0.01412,117170.0,117160.0,2.98322535]
["bitfinex-derivatives","BTCF0:USTF0",1758200765284,0.01412,117170.0,117160.0,2.89791445]
["bitfinex-derivatives","BTCF0:USTF0",1758200765485,0.01412,117170.0,117160.0,2.82123558]
["bitfinex-derivatives","BTCF0:USTF0",1758200766183,0.01412,117170.0,117160.0,2.03943558]
["bitfinex-derivatives","BTCF0:USTF0",1758200766383,0.01412,117170.0,117160.0,2.14683491]
["bitfinex-derivatives","BTCF0:USTF0",1758200767181,0.01412,117170.0,117160.0,2.92835491]
["bitfinex-derivatives","BTCF0:USTF0",1758200767685,0.01412,117170.0,117160.0,3.01366591]
["bitfinex-derivatives","BTCF0:USTF0",1758200767887,0.01412,117170.0,117160.0,2.23214591]
["bitfinex-derivatives","BTCF0:USTF0",1758200768287,0.43926062,117170.0,117160.0,1.96216]
["bitfinex-derivatives","BTCF0:USTF0",1758200768483,0.43926062,117170.0,117160.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1758200768682,0.68926062,117170.0,117160.0,1.2574029]
["bitfinex-derivatives","BTCF0:USTF0",1758200768883,1.13607124,117170.0,117160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758200769084,1.13607124,117170.0,117160.0,1.60152]
["bitfinex-derivatives","BTCF0:USTF0",1758200769682,0.71093062,117170.0,117160.0,1.60152]
["bitfinex-derivatives","BTCF0:USTF0",1758200769891,0.28579,117170.0,117160.0,1.96232]
["bitfinex-derivatives","BTCF0:USTF0",1758200770084,0.71093062,117170.0,117160.0,1.96232]
["bitfinex-derivatives","BTCF0:USTF0",1758200770284,0.71093062,117170.0,117160.0,2.38746062]
["bitfinex-derivatives","BTCF0:USTF0",1758200770688,0.71093062,117170.0,117160.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1758200770888,1.13607124,117170.0,117160.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1758200771089,0.71093062,117170.0,117160.0,1.9624]
["bitfinex-derivatives","BTCF0:USTF0",1758200771488,0.72846881,117170.0,117160.0,1.9624]
["bitfinex-derivatives","BTCF0:USTF0",1758200771689,0.72846881,117170.0,117160.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1758200771985,0.72846881,117170.0,117160.0,1.96268]
["bitfinex-derivatives","BTCF0:USTF0",1758200772184,0.72846881,117170.0,117160.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1758200772382,1.15360943,117170.0,117160.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1758200772583,1.15360943,117170.0,117160.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1758200772782,1.15360943,117170.0,117160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758200773189,1.51440943,117170.0,117160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758200774591,1.58431727,117170.0,117160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758200775391,0.37323603,117170.0,117160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758200775695,0.79837665,117170.0,117160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758200777591,0.37323603,117170.0,117160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758200777799,0.54837665,117170.0,117160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758200777999,0.12323603,117170.0,117160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758200778198,0.54837665,117170.0,117160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758200778897,0.12323603,117170.0,117160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758200779200,0.54837665,117170.0,117160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758200779696,0.03579,117170.0,117160.0,1.60594062]
["bitfinex-derivatives","BTCF0:USTF0",1758200780095,0.46093062,117170.0,117160.0,1.60594062]
["bitfinex-derivatives","BTCF0:USTF0",1758200781196,0.01412,117170.0,117160.0,2.36639224]
["bitfinex-derivatives","BTCF0:USTF0",1758200781389,0.001,117170.0,117160.0,2.36639224]
["bitfinex-derivatives","BTCF0:USTF0",1758200781592,0.001,117170.0,117160.0,2.44299514]
["bitfinex-derivatives","BTCF0:USTF0",1758200782196,0.001,117170.0,117160.0,2.36639224]
["bitfinex-derivatives","BTCF0:USTF0",1758200782902,0.001,117170.0,117160.0,2.47379157]
["bitfinex-derivatives","BTCF0:USTF0",1758200784501,0.01412,117170.0,117160.0,3.25683157]
["bitfinex-derivatives","BTCF0:USTF0",1758200784892,0.01412,117170.0,117160.0,3.25659157]
["bitfinex-derivatives","BTCF0:USTF0",1758200785303,0.01412,117170.0,117160.0,2.47379157]
["bitfinex-derivatives","BTCF0:USTF0",1758200785503,0.01412,117170.0,117160.0,3.25655157]
["bitfinex-derivatives","BTCF0:USTF0",1758200785698,0.01412,117170.0,117160.0,3.14915224]
["bitfinex-derivatives","BTCF0:USTF0",1758200785898,0.001,117170.0,117160.0,3.14915224]
["bitfinex-derivatives","BTCF0:USTF0",1758200786500,0.01412,117170.0,117160.0,3.25647157]
["bitfinex-derivatives","BTCF0:USTF0",1758200786700,0.01412,117170.0,117160.0,3.25663157]
["bitfinex-derivatives","BTCF0:USTF0",1758200787901,0.01412,117170.0,117160.0,2.47379157]
["bitfinex-derivatives","BTCF0:USTF0",1758200788205,0.01412,117170.0,117160.0,3.25643157]
["bitfinex-derivatives","BTCF0:USTF0",1758200788408,0.01412,117170.0,117160.0,2.47379157]
["bitfinex-derivatives","BTCF0:USTF0",1758200788608,0.01412,117170.0,117160.0,3.26490802]
["bitfinex-derivatives","BTCF0:USTF0",1758200788906,0.01412,117170.0,117160.0,3.25655157]
["bitfinex-derivatives","BTCF0:USTF0",1758200789802,0.01412,117170.0,117160.0,2.97272191]
["bitfinex-derivatives","BTCF0:USTF0",1758200790404,0.01412,117170.0,117160.0,1.62351033]
["bitfinex-derivatives","BTCF0:USTF0",1758200790603,0.01412,117170.0,117160.0,2.97268191]
["bitfinex-derivatives","BTCF0:USTF0",1758200790604,0.001,117170.0,117160.0,2.97268191]
["bitfinex-derivatives","BTCF0:USTF0",1758200790807,0.01416,117170.0,117160.0,2.97268191]
["bitfinex-derivatives","BTCF0:USTF0",1758200791105,0.01416,117170.0,117160.0,2.97248191]
["bitfinex-derivatives","BTCF0:USTF0",1758200791299,0.01416,117170.0,117160.0,2.88717091]
["bitfinex-derivatives","BTCF0:USTF0",1758200791701,0.001,117170.0,117160.0,2.77977158]
["bitfinex-derivatives","BTCF0:USTF0",1758200792106,0.001,117170.0,117160.0,2.86471255]
["bitfinex-derivatives","BTCF0:USTF0",1758200792508,0.001,117170.0,117160.0,2.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1758200792709,0.01416,117170.0,117160.0,2.37515006]
["bitfinex-derivatives","BTCF0:USTF0",1758200792908,0.01416,117170.0,117160.0,2.94156164]
["bitfinex-derivatives","BTCF0:USTF0",1758200793405,0.001,117170.0,117160.0,2.94156164]
["bitfinex-derivatives","BTCF0:USTF0",1758200793905,0.001,117170.0,117160.0,3.23320665]
["bitfinex-derivatives","BTCF0:USTF0",1758200794105,0.001,117170.0,117160.0,3.26400634]
["bitfinex-derivatives","BTCF0:USTF0",1758200794808,0.001,117170.0,117160.0,2.98078055]
["bitfinex-derivatives","BTCF0:USTF0",1758200795104,0.001,117170.0,117160.0,3.26400634]
["bitfinex-derivatives","BTCF0:USTF0",1758200796003,0.001,117170.0,117160.0,2.98078055]
["bitfinex-derivatives","BTCF0:USTF0",1758200796708,0.001,117170.0,117160.0,2.19838055]
["bitfinex-derivatives","BTCF0:USTF0",1758200797008,0.001,117170.0,117160.0,2.98070055]
["bitfinex-derivatives","BTCF0:USTF0",1758200797611,0.001,117170.0,117160.0,2.19838055]
["bitfinex-derivatives","BTCF0:USTF0",1758200797809,0.001,117170.0,117160.0,2.98066055]
["bitfinex-derivatives","BTCF0:USTF0",1758200798600,0.001,117170.0,117160.0,2.19838055]
["bitfinex-derivatives","BTCF0:USTF0",1758200798804,0.001,117170.0,117160.0,2.98058055]
["bitfinex-derivatives","BTCF0:USTF0",1758200799309,0.001,117170.0,117160.0,2.73058055]
["bitfinex-derivatives","BTCF0:USTF0",1758200801517,0.001,117170.0,117160.0,3.01380634]
["bitfinex-derivatives","BTCF0:USTF0",1758200802008,0.001,117170.0,117160.0,1.93996201]
["bitfinex-derivatives","BTCF0:USTF0",1758200802208,0.01416,117170.0,117160.0,2.72192201]
["bitfinex-derivatives","BTCF0:USTF0",1758200803916,0.001,117170.0,117160.0,2.72192201]
["bitfinex-derivatives","BTCF0:USTF0",1758200805420,0.001,117170.0,117160.0,2.61452268]
["bitfinex-derivatives","BTCF0:USTF0",1758200806120,0.001,117170.0,117160.0,1.83256268]
["bitfinex-derivatives","BTCF0:USTF0",1758200806324,0.001,117170.0,117160.0,2.61412268]
["bitfinex-derivatives","BTCF0:USTF0",1758200806818,0.01416,117170.0,117160.0,2.61412268]
["bitfinex-derivatives","BTCF0:USTF0",1758200807021,0.001,117170.0,117160.0,2.61412268]
["bitfinex-derivatives","BTCF0:USTF0",1758200807921,0.01416,117170.0,117160.0,2.61412268]
["bitfinex-derivatives","BTCF0:USTF0",1758200808922,0.001,117170.0,117160.0,2.61412268]
["bitfinex-derivatives","BTCF0:USTF0",1758200810518,0.01416,117170.0,117160.0,2.61368268]
["bitfinex-derivatives","BTCF0:USTF0",1758200812018,0.01416,117170.0,117160.0,1.83256268]
["bitfinex-derivatives","BTCF0:USTF0",1758200812223,0.01416,117170.0,117160.0,2.61388268]
["bitfinex-derivatives","BTCF0:USTF0",1758200814426,0.001,117170.0,117160.0,2.61388268]
["bitfinex-derivatives","BTCF0:USTF0",1758200815729,0.01416,117170.0,117160.0,2.61388268]
["bitfinex-derivatives","BTCF0:USTF0",1758200816228,0.001,117170.0,117160.0,2.61388268]
["bitfinex-derivatives","BTCF0:USTF0",1758200816619,0.01416,117170.0,117160.0,2.0474311]
["bitfinex-derivatives","BTCF0:USTF0",1758200816821,0.01416,117170.0,117160.0,2.61388268]
["bitfinex-derivatives","BTCF0:USTF0",1758200817130,0.001,117170.0,117160.0,2.61388268]
["bitfinex-derivatives","BTCF0:USTF0",1758200817726,0.01415,117170.0,117160.0,2.61388268]
["bitfinex-derivatives","BTCF0:USTF0",1758200818230,0.01415,117170.0,117160.0,1.83256268]
["bitfinex-derivatives","BTCF0:USTF0",1758200818529,0.01415,117170.0,117160.0,2.61396268]
["bitfinex-derivatives","BTCF0:USTF0",1758200818723,0.001,117170.0,117160.0,2.61396268]
["bitfinex-derivatives","BTCF0:USTF0",1758200819126,0.001,117170.0,117160.0,2.89718847]
["bitfinex-derivatives","BTCF0:USTF0",1758200819325,0.0001,117180.0,117170.0,0.0853042]
["bitfinex-derivatives","BTCF0:USTF0",1758200819631,0.0001,117190.0,117180.0,0.0852969]
["bitfinex-derivatives","BTCF0:USTF0",1758200819832,1.03467,117200.0,117180.0,2.77134628]
["bitfinex-derivatives","BTCF0:USTF0",1758200820031,1.03467,117200.0,117190.0,0.64402579]
["bitfinex-derivatives","BTCF0:USTF0",1758200820235,1.03457,117200.0,117190.0,1.60146359]
["bitfinex-derivatives","BTCF0:USTF0",1758200821028,1.03757,117200.0,117190.0,1.60146359]
["bitfinex-derivatives","BTCF0:USTF0",1758200821538,1.03457,117200.0,117190.0,1.60146359]
["bitfinex-derivatives","BTCF0:USTF0",1758200821834,1.03757,117200.0,117190.0,1.60146359]
["bitfinex-derivatives","BTCF0:USTF0",1758200822127,1.003,117200.0,117190.0,1.8539956]
["bitfinex-derivatives","BTCF0:USTF0",1758200822332,1.003,117200.0,117190.0,1.86254158]
["bitfinex-derivatives","BTCF0:USTF0",1758200822632,1.003,117200.0,117190.0,1.96997938]
["bitfinex-derivatives","BTCF0:USTF0",1758200823033,1.003,117200.0,117190.0,1.86254158]
["bitfinex-derivatives","BTCF0:USTF0",1758200823533,1.005,117200.0,117190.0,1.86254158]
["bitfinex-derivatives","BTCF0:USTF0",1758200824933,1.005,117200.0,117190.0,1.96984165]
["bitfinex-derivatives","BTCF0:USTF0",1758200825831,1.005,117200.0,117190.0,1.97834171]
["bitfinex-derivatives","BTCF0:USTF0",1758200827829,1.005,117200.0,117190.0,2.22834171]
["bitfinex-derivatives","BTCF0:USTF0",1758200828333,0.9,117200.0,117190.0,2.97186145]
["bitfinex-derivatives","BTCF0:USTF0",1758200828538,0.9,117200.0,117190.0,2.78798743]
["bitfinex-derivatives","BTCF0:USTF0",1758200828733,0.87802,117200.0,117190.0,2.94161755]
["bitfinex-derivatives","BTCF0:USTF0",1758200829233,0.06349379,117200.0,117190.0,3.14161755]
["bitfinex-derivatives","BTCF0:USTF0",1758200829433,0.02649379,117200.0,117190.0,3.14161755]
["bitfinex-derivatives","BTCF0:USTF0",1758200829625,0.02649379,117200.0,117190.0,3.92457755]
["bitfinex-derivatives","BTCF0:USTF0",1758200830234,0.01312,117210.0,117200.0,0.0852827]
["bitfinex-derivatives","BTCF0:USTF0",1758200830440,0.01302,117210.0,117200.0,3.71332007]
["bitfinex-derivatives","BTCF0:USTF0",1758200830632,0.01302,117210.0,117200.0,3.73326759]
["bitfinex-derivatives","BTCF0:USTF0",1758200830832,0.01302,117210.0,117200.0,4.03326759]
["bitfinex-derivatives","BTCF0:USTF0",1758200831239,0.01325,117220.0,117210.0,0.93495277]
["bitfinex-derivatives","BTCF0:USTF0",1758200831428,0.01315,117220.0,117210.0,3.07454765]
["bitfinex-derivatives","BTCF0:USTF0",1758200831634,0.01315,117220.0,117210.0,2.79132186]
["bitfinex-derivatives","BTCF0:USTF0",1758200832433,0.01315,117220.0,117210.0,3.17504186]
["bitfinex-derivatives","BTCF0:USTF0",1758200832740,0.01315,117220.0,117210.0,3.47504186]
["bitfinex-derivatives","BTCF0:USTF0",1758200833441,0.01415,117220.0,117210.0,3.47504186]
["bitfinex-derivatives","BTCF0:USTF0",1758200833838,0.01415,117220.0,117210.0,3.72504186]
["bitfinex-derivatives","BTCF0:USTF0",1758200834340,0.01415,117220.0,117210.0,3.72704186]
["bitfinex-derivatives","BTCF0:USTF0",1758200834938,0.01415,117220.0,117210.0,3.79486564]
["bitfinex-derivatives","BTCF0:USTF0",1758200835138,0.01415,117220.0,117210.0,3.01306564]
["bitfinex-derivatives","BTCF0:USTF0",1758200835338,0.01415,117220.0,117210.0,3.79510564]
["bitfinex-derivatives","BTCF0:USTF0",1758200836739,0.01415,117220.0,117210.0,3.01306564]
["bitfinex-derivatives","BTCF0:USTF0",1758200837443,0.01315,117220.0,117210.0,3.79494564]
["bitfinex-derivatives","BTCF0:USTF0",1758200838347,0.01315,117220.0,117210.0,3.08930291]
["bitfinex-derivatives","BTCF0:USTF0",1758200838549,0.01315,117220.0,117210.0,3.87118291]
["bitfinex-derivatives","BTCF0:USTF0",1758200838850,0.01315,117220.0,117210.0,3.76418803]
["bitfinex-derivatives","BTCF0:USTF0",1758200839148,0.01315,117220.0,117210.0,3.76518803]
["bitfinex-derivatives","BTCF0:USTF0",1758200839348,0.01315,117220.0,117210.0,3.76618803]
["bitfinex-derivatives","BTCF0:USTF0",1758200840850,0.01315,117220.0,117210.0,2.98430803]
["bitfinex-derivatives","BTCF0:USTF0",1758200841050,0.01315,117220.0,117210.0,3.76574803]
["bitfinex-derivatives","BTCF0:USTF0",1758200842149,0.01315,117220.0,117210.0,3.68951076]
["bitfinex-derivatives","BTCF0:USTF0",1758200844846,0.01315,117220.0,117210.0,3.97273655]
["bitfinex-derivatives","BTCF0:USTF0",1758200845047,0.01315,117220.0,117210.0,3.68951076]
["bitfinex-derivatives","BTCF0:USTF0",1758200845347,0.01315,117220.0,117210.0,3.97273655]
["bitfinex-derivatives","BTCF0:USTF0",1758200845654,0.01302,117260.0,117250.0,0.0852421]
["bitfinex-derivatives","BTCF0:USTF0",1758200845953,0.01302,117260.0,117250.0,2.99439623]
["bitfinex-derivatives","BTCF0:USTF0",1758200846949,0.01302,117260.0,117250.0,3.06251055]
["bitfinex-derivatives","BTCF0:USTF0",1758200847350,0.01302,117260.0,117250.0,3.06351055]
["bitfinex-derivatives","BTCF0:USTF0",1758200847552,0.01302,117260.0,117250.0,3.07196073]
["bitfinex-derivatives","BTCF0:USTF0",1758200851751,0.01302,117260.0,117250.0,4.16946881]
["bitfinex-derivatives","BTCF0:USTF0",1758200852054,0.01302,117260.0,117250.0,4.94982881]
["bitfinex-derivatives","BTCF0:USTF0",1758200852951,0.01302,117260.0,117250.0,5.37386864]
["bitfinex-derivatives","BTCF0:USTF0",1758200853154,0.01302,117270.0,117260.0,0.4428191]
["bitfinex-derivatives","BTCF0:USTF0",1758200853356,0.01302,117270.0,117260.0,2.92573859]
["bitfinex-derivatives","BTCF0:USTF0",1758200854251,0.01302,117270.0,117260.0,3.70581859]
["bitfinex-derivatives","BTCF0:USTF0",1758200854458,0.01402,117270.0,117260.0,3.70681859]
["bitfinex-derivatives","BTCF0:USTF0",1758200854752,0.01402,117270.0,117260.0,3.70677859]
["bitfinex-derivatives","BTCF0:USTF0",1758200854951,0.01402,117270.0,117260.0,3.70673859]
["bitfinex-derivatives","BTCF0:USTF0",1758200855252,0.01402,117270.0,117260.0,2.92673859]
["bitfinex-derivatives","BTCF0:USTF0",1758200855457,0.01402,117270.0,117260.0,3.70665859]
["bitfinex-derivatives","BTCF0:USTF0",1758200855657,0.01402,117270.0,117260.0,3.78290654]
["bitfinex-derivatives","BTCF0:USTF0",1758200856251,0.01402,117270.0,117260.0,3.78282654]
["bitfinex-derivatives","BTCF0:USTF0",1758200857160,0.01402,117270.0,117260.0,3.00298654]
["bitfinex-derivatives","BTCF0:USTF0",1758200857454,0.01402,117270.0,117260.0,3.70645859]
["bitfinex-derivatives","BTCF0:USTF0",1758200857657,0.01402,117270.0,117260.0,2.92673859]
["bitfinex-derivatives","BTCF0:USTF0",1758200857860,0.01402,117270.0,117260.0,3.70637859]
["bitfinex-derivatives","BTCF0:USTF0",1758200859462,0.01402,117270.0,117260.0,3.70621859]
["bitfinex-derivatives","BTCF0:USTF0",1758200860158,0.01402,117270.0,117260.0,3.19423859]
["bitfinex-derivatives","BTCF0:USTF0",1758200860357,0.01402,117270.0,117260.0,3.97359859]
["bitfinex-derivatives","BTCF0:USTF0",1758200860858,0.01302,117270.0,117260.0,3.19523859]
["bitfinex-derivatives","BTCF0:USTF0",1758200861062,0.01302,117270.0,117260.0,3.97351859]
["bitfinex-derivatives","BTCF0:USTF0",1758200861252,0.01302,117270.0,117260.0,3.97551859]
["bitfinex-derivatives","BTCF0:USTF0",1758200861653,0.01302,117270.0,117260.0,4.33631859]
["bitfinex-derivatives","BTCF0:USTF0",1758200862850,0.01302,117270.0,117260.0,3.55703859]
["bitfinex-derivatives","BTCF0:USTF0",1758200863055,0.01302,117270.0,117260.0,4.33619859]
["bitfinex-derivatives","BTCF0:USTF0",1758200863453,0.01302,117270.0,117260.0,4.41244654]
["bitfinex-derivatives","BTCF0:USTF0",1758200864559,0.01302,117270.0,117260.0,4.33619859]
["bitfinex-derivatives","BTCF0:USTF0",1758200864759,0.01302,117270.0,117260.0,4.41244654]
["bitfinex-derivatives","BTCF0:USTF0",1758200864961,0.01302,117270.0,117260.0,3.63328654]
["bitfinex-derivatives","BTCF0:USTF0",1758200865660,0.01302,117270.0,117260.0,4.41216654]
["bitfinex-derivatives","BTCF0:USTF0",1758200870655,0.01302,117270.0,117260.0,4.58216654]
["bitfinex-derivatives","BTCF0:USTF0",1758200870860,0.01302,117270.0,117260.0,4.50591859]
["bitfinex-derivatives","BTCF0:USTF0",1758200871360,0.01302,117270.0,117260.0,4.58216654]
["bitfinex-derivatives","BTCF0:USTF0",1758200871556,0.01302,117270.0,117260.0,4.22458654]
["bitfinex-derivatives","BTCF0:USTF0",1758200871762,0.01312,117280.0,117270.0,1.70191129]
["bitfinex-derivatives","BTCF0:USTF0",1758200871965,0.01312,117290.0,117280.0,0.0852245]
["bitfinex-derivatives","BTCF0:USTF0",1758200872266,0.01302,117290.0,117280.0,3.3930059]
["bitfinex-derivatives","BTCF0:USTF0",1758200872463,0.01302,117290.0,117280.0,3.3929659]
["bitfinex-derivatives","BTCF0:USTF0",1758200872660,0.01302,117290.0,117280.0,3.31654399]
["bitfinex-derivatives","BTCF0:USTF0",1758200873367,0.01302,117290.0,117280.0,3.31754399]
["bitfinex-derivatives","BTCF0:USTF0",1758200875268,0.01302,117290.0,117280.0,3.3939659]
["bitfinex-derivatives","BTCF0:USTF0",1758200875769,0.01278,117300.0,117290.0,0.4297773]
["bitfinex-derivatives","BTCF0:USTF0",1758200876070,0.01268,117300.0,117290.0,3.0387015]
["bitfinex-derivatives","BTCF0:USTF0",1758200876267,0.01268,117300.0,117290.0,3.3162055]
["bitfinex-derivatives","BTCF0:USTF0",1758200876469,0.01268,117300.0,117290.0,2.61464014]
["bitfinex-derivatives","BTCF0:USTF0",1758200876769,0.01268,117300.0,117290.0,3.39264014]
["bitfinex-derivatives","BTCF0:USTF0",1758200877069,0.01268,117300.0,117290.0,3.45921779]
["bitfinex-derivatives","BTCF0:USTF0",1758200877271,0.01268,117300.0,117290.0,3.38274315]
["bitfinex-derivatives","BTCF0:USTF0",1758200877569,0.01368,117300.0,117290.0,3.45908379]
["bitfinex-derivatives","BTCF0:USTF0",1758200877869,0.01368,117300.0,117290.0,2.68120379]
["bitfinex-derivatives","BTCF0:USTF0",1758200878071,0.01368,117300.0,117290.0,3.45904379]
["bitfinex-derivatives","BTCF0:USTF0",1758200878271,0.01368,117300.0,117290.0,3.38258315]
["bitfinex-derivatives","BTCF0:USTF0",1758200878470,0.01268,117300.0,117290.0,3.38258315]
["bitfinex-derivatives","BTCF0:USTF0",1758200878871,0.01268,117300.0,117290.0,2.60474315]
["bitfinex-derivatives","BTCF0:USTF0",1758200879067,0.01268,117300.0,117290.0,3.38246315]
["bitfinex-derivatives","BTCF0:USTF0",1758200879370,0.01268,117300.0,117290.0,3.48945803]
["bitfinex-derivatives","BTCF0:USTF0",1758200879772,0.01268,117300.0,117290.0,2.71273803]
["bitfinex-derivatives","BTCF0:USTF0",1758200879973,0.01268,117300.0,117290.0,3.49037803]
["bitfinex-derivatives","BTCF0:USTF0",1758200880272,0.01268,117300.0,117290.0,2.71273803]
["bitfinex-derivatives","BTCF0:USTF0",1758200880474,0.01268,117300.0,117290.0,3.49033803]
["bitfinex-derivatives","BTCF0:USTF0",1758200881168,0.01268,117300.0,117290.0,3.38334315]
["bitfinex-derivatives","BTCF0:USTF0",1758200881676,0.01268,117300.0,117290.0,3.80738298]
["bitfinex-derivatives","BTCF0:USTF0",1758200882276,0.01268,117300.0,117290.0,3.02978298]
["bitfinex-derivatives","BTCF0:USTF0",1758200882577,0.01268,117300.0,117290.0,3.38322315]
["bitfinex-derivatives","BTCF0:USTF0",1758200882779,0.01268,117300.0,117290.0,3.49021803]
["bitfinex-derivatives","BTCF0:USTF0",1758200883280,0.01268,117300.0,117290.0,3.49009803]
["bitfinex-derivatives","BTCF0:USTF0",1758200884076,0.01268,117300.0,117290.0,3.91413786]
["bitfinex-derivatives","BTCF0:USTF0",1758200884675,0.01268,117300.0,117290.0,3.49001803]
["bitfinex-derivatives","BTCF0:USTF0",1758200885981,0.01268,117300.0,117290.0,2.71273803]
["bitfinex-derivatives","BTCF0:USTF0",1758200886180,0.01268,117300.0,117290.0,3.48997803]
["bitfinex-derivatives","BTCF0:USTF0",1758200886581,0.01268,117300.0,117290.0,3.75747803]
["bitfinex-derivatives","BTCF0:USTF0",1758200887474,0.01268,117300.0,117290.0,2.98023803]
["bitfinex-derivatives","BTCF0:USTF0",1758200887779,0.01268,117300.0,117290.0,3.75743803]
["bitfinex-derivatives","BTCF0:USTF0",1758200888081,0.01268,117300.0,117290.0,2.98023803]
["bitfinex-derivatives","BTCF0:USTF0",1758200888282,0.01268,117300.0,117290.0,3.75751803]
["bitfinex-derivatives","BTCF0:USTF0",1758200888483,0.01268,117300.0,117290.0,5.35343803]
["bitfinex-derivatives","BTCF0:USTF0",1758200890492,0.01268,117300.0,117290.0,4.57615803]
["bitfinex-derivatives","BTCF0:USTF0",1758200890688,0.01268,117300.0,117290.0,5.35335803]
["bitfinex-derivatives","BTCF0:USTF0",1758200893190,0.01268,117300.0,117290.0,5.77739786]
["bitfinex-derivatives","BTCF0:USTF0",1758200893391,0.01268,117300.0,117290.0,5.35335803]
["bitfinex-derivatives","BTCF0:USTF0",1758200894393,0.01268,117300.0,117290.0,5.26814073]
["bitfinex-derivatives","BTCF0:USTF0",1758200894587,0.01268,117300.0,117290.0,4.14337841]
["bitfinex-derivatives","BTCF0:USTF0",1758200894588,0.26268,117300.0,117290.0,4.14337841]
["bitfinex-derivatives","BTCF0:USTF0",1758200894899,0.26268,117300.0,117290.0,4.46960602]
["bitfinex-derivatives","BTCF0:USTF0",1758200895294,0.26268,117300.0,117290.0,3.87588609]
["bitfinex-derivatives","BTCF0:USTF0",1758200895494,0.26268,117300.0,117290.0,4.65308609]
["bitfinex-derivatives","BTCF0:USTF0",1758200895796,0.26268,117300.0,117290.0,4.54609121]
["bitfinex-derivatives","BTCF0:USTF0",1758200897802,0.26268,117300.0,117290.0,4.97013104]
["bitfinex-derivatives","BTCF0:USTF0",1758200899897,0.26268,117300.0,117290.0,4.89364585]
["bitfinex-derivatives","BTCF0:USTF0",1758200900203,0.26268,117300.0,117290.0,5.00064073]
["bitfinex-derivatives","BTCF0:USTF0",1758200900396,0.26268,117300.0,117290.0,4.89364585]
["bitfinex-derivatives","BTCF0:USTF0",1758200902001,0.26268,117300.0,117290.0,5.25444585]
["bitfinex-derivatives","BTCF0:USTF0",1758200902800,0.26268,117300.0,117290.0,4.47724585]
["bitfinex-derivatives","BTCF0:USTF0",1758200902993,0.43671983,117300.0,117290.0,2.14053005]
["bitfinex-derivatives","BTCF0:USTF0",1758200903201,0.01268,117300.0,117290.0,3.34176988]
["bitfinex-derivatives","BTCF0:USTF0",1758200907799,0.01268,117300.0,117290.0,3.76580971]
["bitfinex-derivatives","BTCF0:USTF0",1758200908103,0.01268,117300.0,117290.0,3.85102721]
["bitfinex-derivatives","BTCF0:USTF0",1758200908602,0.01268,117300.0,117290.0,3.76580971]
["bitfinex-derivatives","BTCF0:USTF0",1758200909208,0.01268,117300.0,117290.0,3.65852585]
["bitfinex-derivatives","BTCF0:USTF0",1758200909401,0.01268,117300.0,117290.0,2.81044619]
["bitfinex-derivatives","BTCF0:USTF0",1758200909704,0.01268,117300.0,117290.0,3.65852585]
["bitfinex-derivatives","BTCF0:USTF0",1758200910500,0.01268,117300.0,117290.0,2.89566499]
["bitfinex-derivatives","BTCF0:USTF0",1758200910699,0.01268,117300.0,117290.0,3.74374465]
["bitfinex-derivatives","BTCF0:USTF0",1758200910905,0.01268,117300.0,117290.0,3.74474465]
["bitfinex-derivatives","BTCF0:USTF0",1758200911204,0.01268,117300.0,117290.0,3.74874465]
["bitfinex-derivatives","BTCF0:USTF0",1758200911606,0.01268,117300.0,117290.0,3.74774465]
["bitfinex-derivatives","BTCF0:USTF0",1758200911802,0.01268,117300.0,117290.0,3.75174465]
["bitfinex-derivatives","BTCF0:USTF0",1758200913808,0.01268,117300.0,117290.0,3.38349825]
["bitfinex-derivatives","BTCF0:USTF0",1758200915508,0.01268,117300.0,117290.0,3.46871695]
["bitfinex-derivatives","BTCF0:USTF0",1758200916010,0.01268,117300.0,117290.0,3.62234707]
["bitfinex-derivatives","BTCF0:USTF0",1758200919713,0.01268,117300.0,117290.0,3.05729501]
["bitfinex-derivatives","BTCF0:USTF0",1758200919918,0.01268,117300.0,117290.0,3.62234707]
["bitfinex-derivatives","BTCF0:USTF0",1758200925218,0.00229625,117300.0,117290.0,3.62234707]
["bitfinex-derivatives","BTCF0:USTF0",1758200928925,0.00229625,117300.0,117290.0,3.97973932]
["bitfinex-derivatives","BTCF0:USTF0",1758200929326,0.00229625,117300.0,117290.0,3.87234707]
["bitfinex-derivatives","BTCF0:USTF0",1758200933321,0.00229625,117300.0,117290.0,3.87234727]
["bitfinex-derivatives","BTCF0:USTF0",1758200935924,0.00042144,117300.0,117290.0,3.87234727]
["bitfinex-derivatives","BTCF0:USTF0",1758200938529,0.00042144,117300.0,117290.0,3.87222727]
["bitfinex-derivatives","BTCF0:USTF0",1758200940329,0.00042144,117300.0,117290.0,2.97195631]
["bitfinex-derivatives","BTCF0:USTF0",1758200940630,0.53294747,117300.0,117290.0,2.6681394]
["bitfinex-derivatives","BTCF0:USTF0",1758200940828,0.53294747,117300.0,117290.0,2.79703531]
["bitfinex-derivatives","BTCF0:USTF0",1758200941027,0.25042144,117300.0,117290.0,2.68971457]
["bitfinex-derivatives","BTCF0:USTF0",1758200943532,0.25042144,117300.0,117290.0,2.68875457]
["bitfinex-derivatives","BTCF0:USTF0",1758200948243,0.25042144,117300.0,117290.0,1.91167457]
["bitfinex-derivatives","BTCF0:USTF0",1758200948434,0.25042144,117300.0,117290.0,2.68875457]
["bitfinex-derivatives","BTCF0:USTF0",1758200950637,0.00042144,117300.0,117290.0,3.056499]
["bitfinex-derivatives","BTCF0:USTF0",1758200951248,0.00042144,117300.0,117290.0,3.13313791]
["bitfinex-derivatives","BTCF0:USTF0",1758200951934,0.00042144,117300.0,117290.0,3.056499]
["bitfinex-derivatives","BTCF0:USTF0",1758200952439,0.00042144,117300.0,117290.0,3.19983145]
["bitfinex-derivatives","BTCF0:USTF0",1758200955836,0.00042144,117300.0,117290.0,3.12319254]
["bitfinex-derivatives","BTCF0:USTF0",1758200956141,0.00042144,117300.0,117290.0,3.27682266]
["bitfinex-derivatives","BTCF0:USTF0",1758200957440,0.00042144,117300.0,117290.0,2.49974266]
["bitfinex-derivatives","BTCF0:USTF0",1758200957842,0.00042144,117300.0,117290.0,3.27674266]
["bitfinex-derivatives","BTCF0:USTF0",1758200959543,0.00042144,117300.0,117290.0,3.52674266]
["bitfinex-derivatives","BTCF0:USTF0",1758200959738,7.981e-05,117300.0,117290.0,3.52674266]
["bitfinex-derivatives","BTCF0:USTF0",1758200960639,7.981e-05,117300.0,117290.0,2.74974266]
["bitfinex-derivatives","BTCF0:USTF0",1758200960843,7.981e-05,117300.0,117290.0,3.52770266]
["bitfinex-derivatives","BTCF0:USTF0",1758200964648,7.981e-05,117300.0,117290.0,2.9626506]
["bitfinex-derivatives","BTCF0:USTF0",1758200964844,7.981e-05,117300.0,117290.0,3.52770266]
["bitfinex-derivatives","BTCF0:USTF0",1758200967043,7.981e-05,117300.0,117290.0,3.63493605]
["bitfinex-derivatives","BTCF0:USTF0",1758200967248,7.981e-05,117300.0,117290.0,3.87226266]
["bitfinex-derivatives","BTCF0:USTF0",1758200967448,7.981e-05,117300.0,117290.0,3.71863254]
["bitfinex-derivatives","BTCF0:USTF0",1758200973851,7.981e-05,117300.0,117290.0,4.0010392]
["bitfinex-derivatives","BTCF0:USTF0",1758200974152,7.981e-05,117300.0,117290.0,4.15466932]
["bitfinex-derivatives","BTCF0:USTF0",1758200975658,7.981e-05,117300.0,117290.0,4.0010392]
["bitfinex-derivatives","BTCF0:USTF0",1758200976248,7.981e-05,117300.0,117290.0,4.58476856]
["bitfinex-derivatives","BTCF0:USTF0",1758200976453,0.01274,117310.0,117300.0,0.0852112]
["bitfinex-derivatives","BTCF0:USTF0",1758200976658,0.01264,117310.0,117300.0,2.77039945]
["bitfinex-derivatives","BTCF0:USTF0",1758200977559,0.01264,117310.0,117300.0,2.61719928]
["bitfinex-derivatives","BTCF0:USTF0",1758200977754,0.01264,117310.0,117300.0,2.62019928]
["bitfinex-derivatives","BTCF0:USTF0",1758200977954,0.01264,117310.0,117300.0,2.62119928]
["bitfinex-derivatives","BTCF0:USTF0",1758200979465,0.01274,117320.0,117310.0,0.417124]
["bitfinex-derivatives","BTCF0:USTF0",1758200979760,0.01264,117320.0,117310.0,3.71411636]
["bitfinex-derivatives","BTCF0:USTF0",1758200979965,0.01274,117330.0,117320.0,0.4044767]
["bitfinex-derivatives","BTCF0:USTF0",1758200980166,0.01264,117330.0,117320.0,2.98961192]
["bitfinex-derivatives","BTCF0:USTF0",1758200980349,0.01393,117340.0,117330.0,0.0851895]
["bitfinex-derivatives","BTCF0:USTF0",1758200980555,0.01383,117340.0,117330.0,3.39394695]
["bitfinex-derivatives","BTCF0:USTF0",1758200980854,0.01383,117340.0,117330.0,2.97021759]
["bitfinex-derivatives","BTCF0:USTF0",1758200981455,0.01383,117340.0,117330.0,2.97887812]
["bitfinex-derivatives","BTCF0:USTF0",1758200981961,0.01383,117340.0,117330.0,3.13202526]
["bitfinex-derivatives","BTCF0:USTF0",1758200982351,0.01483,117340.0,117330.0,4.4813456]
["bitfinex-derivatives","BTCF0:USTF0",1758200982654,0.001,117340.0,117330.0,4.64819846]
["bitfinex-derivatives","BTCF0:USTF0",1758200982852,0.001,117340.0,117330.0,5.42523846]
["bitfinex-derivatives","BTCF0:USTF0",1758200983050,0.01483,117340.0,117330.0,5.42523846]
["bitfinex-derivatives","BTCF0:USTF0",1758200983249,0.01483,117340.0,117330.0,5.31820748]
["bitfinex-derivatives","BTCF0:USTF0",1758200983450,0.01483,117340.0,117330.0,4.89443812]
["bitfinex-derivatives","BTCF0:USTF0",1758200984658,0.01483,117340.0,117330.0,5.31816748]
["bitfinex-derivatives","BTCF0:USTF0",1758200985246,0.01483,117340.0,117330.0,4.54120748]
["bitfinex-derivatives","BTCF0:USTF0",1758200985460,0.01483,117340.0,117330.0,4.89439812]
["bitfinex-derivatives","BTCF0:USTF0",1758200985655,0.01483,117340.0,117330.0,4.96181864]
["bitfinex-derivatives","BTCF0:USTF0",1758200985857,0.01483,117340.0,117330.0,4.18489864]
["bitfinex-derivatives","BTCF0:USTF0",1758200986058,0.01483,117340.0,117330.0,4.96177864]
["bitfinex-derivatives","BTCF0:USTF0",1758200986459,0.01483,117340.0,117330.0,5.03808734]
["bitfinex-derivatives","BTCF0:USTF0",1758200986659,0.01483,117340.0,117330.0,4.96177864]
["bitfinex-derivatives","BTCF0:USTF0",1758200987367,0.01483,117340.0,117330.0,5.03807211]
["bitfinex-derivatives","BTCF0:USTF0",1758200988260,0.01483,117340.0,117330.0,4.26119211]
["bitfinex-derivatives","BTCF0:USTF0",1758200988461,0.01483,117340.0,117330.0,5.03803211]
["bitfinex-derivatives","BTCF0:USTF0",1758200988762,0.01483,117340.0,117330.0,4.26119211]
["bitfinex-derivatives","BTCF0:USTF0",1758200988962,0.01483,117340.0,117330.0,4.68492147]
["bitfinex-derivatives","BTCF0:USTF0",1758200989669,0.01483,117340.0,117330.0,5.46176147]
["bitfinex-derivatives","BTCF0:USTF0",1758200990159,0.01483,117340.0,117330.0,4.68492147]
["bitfinex-derivatives","BTCF0:USTF0",1758200990359,0.01483,117340.0,117330.0,5.46176147]
["bitfinex-derivatives","BTCF0:USTF0",1758200991158,0.01483,117340.0,117330.0,4.68492147]
["bitfinex-derivatives","BTCF0:USTF0",1758200991457,0.01483,117340.0,117330.0,5.46176147]
["bitfinex-derivatives","BTCF0:USTF0",1758200991861,0.01483,117340.0,117330.0,4.68492147]
["bitfinex-derivatives","BTCF0:USTF0",1758200992061,0.01483,117340.0,117330.0,5.46172147]
["bitfinex-derivatives","BTCF0:USTF0",1758200992261,0.01483,117340.0,117330.0,5.385428]
["bitfinex-derivatives","BTCF0:USTF0",1758200992464,0.01483,117340.0,117330.0,5.46168524]
["bitfinex-derivatives","BTCF0:USTF0",1758200992660,0.01483,117340.0,117330.0,4.68488524]
["bitfinex-derivatives","BTCF0:USTF0",1758200992960,0.01483,117340.0,117330.0,4.608628]
["bitfinex-derivatives","BTCF0:USTF0",1758200993462,0.01483,117340.0,117330.0,5.49241898]
["bitfinex-derivatives","BTCF0:USTF0",1758200994756,0.01483,117340.0,117330.0,4.98350012]
["bitfinex-derivatives","BTCF0:USTF0",1758200995160,0.01483,117340.0,117330.0,4.29188962]
["bitfinex-derivatives","BTCF0:USTF0",1758200995466,0.01483,117340.0,117330.0,5.06864962]
["bitfinex-derivatives","BTCF0:USTF0",1758200995862,0.01483,117340.0,117330.0,4.29188962]
["bitfinex-derivatives","BTCF0:USTF0",1758200996062,0.01483,117340.0,117330.0,5.06864962]
["bitfinex-derivatives","BTCF0:USTF0",1758200996264,0.01483,117340.0,117330.0,4.96165864]
["bitfinex-derivatives","BTCF0:USTF0",1758200997362,0.01483,117340.0,117330.0,4.09970914]
["bitfinex-derivatives","BTCF0:USTF0",1758200997562,0.01483,117340.0,117330.0,4.87646914]
["bitfinex-derivatives","BTCF0:USTF0",1758200998968,0.01483,117340.0,117330.0,3.25225042]
["bitfinex-derivatives","BTCF0:USTF0",1758200999262,0.01483,117340.0,117330.0,4.09970914]
["bitfinex-derivatives","BTCF0:USTF0",1758200999566,0.01483,117340.0,117330.0,4.87646914]
["bitfinex-derivatives","BTCF0:USTF0",1758201000266,0.01483,117340.0,117330.0,4.09970914]
["bitfinex-derivatives","BTCF0:USTF0",1758201000465,0.01483,117340.0,117330.0,4.60642914]
["bitfinex-derivatives","BTCF0:USTF0",1758201000662,0.01483,117340.0,117330.0,4.63274166]
["bitfinex-derivatives","BTCF0:USTF0",1758201001571,0.01483,117340.0,117330.0,4.55642914]
["bitfinex-derivatives","BTCF0:USTF0",1758201001872,0.26483,117340.0,117330.0,3.78529544]
["bitfinex-derivatives","BTCF0:USTF0",1758201002073,0.26483,117340.0,117330.0,4.63275416]
["bitfinex-derivatives","BTCF0:USTF0",1758201002569,0.26483,117340.0,117330.0,3.85603416]
["bitfinex-derivatives","BTCF0:USTF0",1758201002770,0.26483,117340.0,117330.0,4.63275416]
["bitfinex-derivatives","BTCF0:USTF0",1758201003365,0.26483,117340.0,117330.0,4.55642914]
["bitfinex-derivatives","BTCF0:USTF0",1758201003566,0.26483,117340.0,117330.0,4.66342012]
["bitfinex-derivatives","BTCF0:USTF0",1758201004870,0.26483,117340.0,117330.0,3.8159614]
["bitfinex-derivatives","BTCF0:USTF0",1758201005068,0.26483,117340.0,117330.0,4.66342012]
["bitfinex-derivatives","BTCF0:USTF0",1758201007565,0.26483,117340.0,117330.0,4.55642914]
["bitfinex-derivatives","BTCF0:USTF0",1758201008273,0.26483,117340.0,117330.0,4.66350835]
["bitfinex-derivatives","BTCF0:USTF0",1758201008675,0.26483,117340.0,117330.0,4.55642914]
["bitfinex-derivatives","BTCF0:USTF0",1758201015690,0.26483,117340.0,117330.0,4.70957628]
["bitfinex-derivatives","BTCF0:USTF0",1758201015981,0.26483,117340.0,117330.0,3.86211756]
["bitfinex-derivatives","BTCF0:USTF0",1758201016185,0.01483,117340.0,117330.0,3.08539756]
["bitfinex-derivatives","BTCF0:USTF0",1758201016477,0.86228872,117340.0,117330.0,4.17247229]
["bitfinex-derivatives","BTCF0:USTF0",1758201016786,0.43855936,117340.0,117330.0,4.17250373]
["bitfinex-derivatives","BTCF0:USTF0",1758201016973,0.43855936,117340.0,117330.0,3.74877437]
["bitfinex-derivatives","BTCF0:USTF0",1758201017174,0.43855936,117340.0,117330.0,4.17250373]
["bitfinex-derivatives","BTCF0:USTF0",1758201017674,0.43855936,117340.0,117330.0,3.3871632]
["bitfinex-derivatives","BTCF0:USTF0",1758201017875,0.43855936,117340.0,117330.0,4.1639632]
["bitfinex-derivatives","BTCF0:USTF0",1758201018186,0.43855936,117340.0,117330.0,4.24056502]
["bitfinex-derivatives","BTCF0:USTF0",1758201018387,0.43855936,117340.0,117330.0,4.13334055]
["bitfinex-derivatives","BTCF0:USTF0",1758201019186,0.68855936,117340.0,117330.0,4.13334055]
["bitfinex-derivatives","BTCF0:USTF0",1758201019579,0.68855936,117340.0,117330.0,3.35650055]
["bitfinex-derivatives","BTCF0:USTF0",1758201019878,0.68855936,117340.0,117330.0,4.13322055]
["bitfinex-derivatives","BTCF0:USTF0",1758201021583,0.26483,117340.0,117330.0,4.13322055]
["bitfinex-derivatives","BTCF0:USTF0",1758201021784,0.68855936,117340.0,117330.0,4.13322055]
["bitfinex-derivatives","BTCF0:USTF0",1758201022983,0.68855936,117340.0,117330.0,4.05661873]
["bitfinex-derivatives","BTCF0:USTF0",1758201023183,0.68855936,117340.0,117330.0,4.1638832]
["bitfinex-derivatives","BTCF0:USTF0",1758201024380,0.26483,117340.0,117330.0,4.1638832]
["bitfinex-derivatives","BTCF0:USTF0",1758201024582,0.68855936,117340.0,117330.0,4.1638832]
["bitfinex-derivatives","BTCF0:USTF0",1758201024780,0.26483,117340.0,117330.0,4.1638832]
["bitfinex-derivatives","BTCF0:USTF0",1758201025484,0.26483,117340.0,117330.0,2.5681232]
["bitfinex-derivatives","BTCF0:USTF0",1758201027680,0.68855936,117340.0,117330.0,2.5681232]
["bitfinex-derivatives","BTCF0:USTF0",1758201030185,0.26483,117340.0,117330.0,2.14439384]
["bitfinex-derivatives","BTCF0:USTF0",1758201030386,0.26483,117340.0,117330.0,2.5681232]
["bitfinex-derivatives","BTCF0:USTF0",1758201031589,0.68855936,117340.0,117330.0,2.5681232]
["bitfinex-derivatives","BTCF0:USTF0",1758201034388,0.26483,117340.0,117330.0,2.5681232]
["bitfinex-derivatives","BTCF0:USTF0",1758201035388,0.26483,117340.0,117330.0,2.14439384]
["bitfinex-derivatives","BTCF0:USTF0",1758201035590,0.26483,117340.0,117330.0,2.5681232]
["bitfinex-derivatives","BTCF0:USTF0",1758201035790,0.26483,117340.0,117330.0,2.4267934]
["bitfinex-derivatives","BTCF0:USTF0",1758201037289,0.26483,117340.0,117330.0,2.31952893]
["bitfinex-derivatives","BTCF0:USTF0",1758201039093,0.26483,117340.0,117330.0,2.4267934]
["bitfinex-derivatives","BTCF0:USTF0",1758201039295,0.01483,117340.0,117330.0,2.4267934]
["bitfinex-derivatives","BTCF0:USTF0",1758201040590,0.01483,117340.0,117330.0,2.31952893]
["bitfinex-derivatives","BTCF0:USTF0",1758201041595,0.01483,117340.0,117330.0,2.4267934]
["bitfinex-derivatives","BTCF0:USTF0",1758201041798,0.01483,117340.0,117330.0,2.31952893]
["bitfinex-derivatives","BTCF0:USTF0",1758201043997,0.01483,117340.0,117330.0,2.03712937]
["bitfinex-derivatives","BTCF0:USTF0",1758201044195,0.01483,117340.0,117330.0,2.31952893]
["bitfinex-derivatives","BTCF0:USTF0",1758201045894,0.01483,117340.0,117330.0,2.42682864]
["bitfinex-derivatives","BTCF0:USTF0",1758201050497,0.01483,117340.0,117330.0,3.02716659]
["bitfinex-derivatives","BTCF0:USTF0",1758201050704,0.01483,117340.0,117330.0,3.11235229]
["bitfinex-derivatives","BTCF0:USTF0",1758201050895,0.01483,117340.0,117330.0,3.21822258]
["bitfinex-derivatives","BTCF0:USTF0",1758201051096,0.01483,117340.0,117330.0,3.32552229]
["bitfinex-derivatives","BTCF0:USTF0",1758201051301,0.01483,117340.0,117330.0,3.24033659]
["bitfinex-derivatives","BTCF0:USTF0",1758201052906,0.01483,117340.0,117330.0,3.13303688]
["bitfinex-derivatives","BTCF0:USTF0",1758201054110,0.01483,117340.0,117330.0,3.24033659]
["bitfinex-derivatives","BTCF0:USTF0",1758201054614,0.01483,117340.0,117330.0,3.13303688]
["bitfinex-derivatives","BTCF0:USTF0",1758201055306,0.01483,117340.0,117330.0,3.24033659]
["bitfinex-derivatives","BTCF0:USTF0",1758201057609,0.01483,117340.0,117330.0,3.13303688]
["bitfinex-derivatives","BTCF0:USTF0",1758201057909,0.01483,117340.0,117330.0,3.28618402]
["bitfinex-derivatives","BTCF0:USTF0",1758201059311,0.01483,117340.0,117330.0,3.13303688]
["bitfinex-derivatives","BTCF0:USTF0",1758201060106,0.01483,117340.0,117330.0,3.28618402]
["bitfinex-derivatives","BTCF0:USTF0",1758201061115,0.01483,117340.0,117330.0,3.13303688]
["bitfinex-derivatives","BTCF0:USTF0",1758201063615,0.01483,117340.0,117330.0,2.88303688]
["bitfinex-derivatives","BTCF0:USTF0",1758201065512,0.01483,117340.0,117330.0,2.99016576]
["bitfinex-derivatives","BTCF0:USTF0",1758201066419,0.01483,117340.0,117330.0,2.21344576]
["bitfinex-derivatives","BTCF0:USTF0",1758201066710,0.01483,117340.0,117330.0,2.99308576]
["bitfinex-derivatives","BTCF0:USTF0",1758201068423,0.01483,117340.0,117330.0,2.88595688]
["bitfinex-derivatives","BTCF0:USTF0",1758201069013,0.01383,117340.0,117330.0,2.88695688]
["bitfinex-derivatives","BTCF0:USTF0",1758201069208,0.01383,117340.0,117330.0,2.88795688]
["bitfinex-derivatives","BTCF0:USTF0",1758201069917,0.01383,117340.0,117330.0,2.99509677]
["bitfinex-derivatives","BTCF0:USTF0",1758201072021,0.01383,117340.0,117330.0,2.21545677]
["bitfinex-derivatives","BTCF0:USTF0",1758201072319,0.01383,117340.0,117330.0,2.99489677]
["bitfinex-derivatives","BTCF0:USTF0",1758201072521,0.01383,117340.0,117330.0,2.99485677]
["bitfinex-derivatives","BTCF0:USTF0",1758201073023,0.01383,117340.0,117330.0,2.88767688]
["bitfinex-derivatives","BTCF0:USTF0",1758201075121,0.01383,117340.0,117330.0,2.10831688]
["bitfinex-derivatives","BTCF0:USTF0",1758201075321,0.01383,117340.0,117330.0,2.88747688]
["bitfinex-derivatives","BTCF0:USTF0",1758201075526,0.01383,117340.0,117330.0,2.10831688]
["bitfinex-derivatives","BTCF0:USTF0",1758201075828,0.01383,117340.0,117330.0,2.88747688]
["bitfinex-derivatives","BTCF0:USTF0",1758201076424,0.01383,117340.0,117330.0,3.04062402]
["bitfinex-derivatives","BTCF0:USTF0",1758201080327,0.00262729,117340.0,117330.0,3.04062402]
["bitfinex-derivatives","BTCF0:USTF0",1758201081627,0.00262729,117340.0,117330.0,3.04070402]
["bitfinex-derivatives","BTCF0:USTF0",1758201083632,0.00262729,117340.0,117330.0,3.04050402]
["bitfinex-derivatives","BTCF0:USTF0",1758201083930,0.00262729,117340.0,117330.0,2.26146402]
["bitfinex-derivatives","BTCF0:USTF0",1758201084131,0.00262729,117340.0,117330.0,3.04030402]
["bitfinex-derivatives","BTCF0:USTF0",1758201085232,0.00262729,117340.0,117330.0,2.88715688]
["bitfinex-derivatives","BTCF0:USTF0",1758201089034,0.00262729,117340.0,117330.0,2.88675688]
["bitfinex-derivatives","BTCF0:USTF0",1758201090033,0.00262729,117340.0,117330.0,2.97194238]
["bitfinex-derivatives","BTCF0:USTF0",1758201091631,0.00262729,117340.0,117330.0,3.12508952]
["bitfinex-derivatives","BTCF0:USTF0",1758201092732,0.00262729,117340.0,117330.0,2.34664952]
["bitfinex-derivatives","BTCF0:USTF0",1758201092933,0.00262729,117340.0,117330.0,3.12480952]
["bitfinex-derivatives","BTCF0:USTF0",1758201093439,0.00262729,117340.0,117330.0,2.34664952]
["bitfinex-derivatives","BTCF0:USTF0",1758201093837,0.00262729,117340.0,117330.0,3.12512952]
["bitfinex-derivatives","BTCF0:USTF0",1758201094136,0.00262729,117340.0,117330.0,3.12504952]
["bitfinex-derivatives","BTCF0:USTF0",1758201095436,0.00262729,117340.0,117330.0,2.84264996]
["bitfinex-derivatives","BTCF0:USTF0",1758201095737,0.00262729,117340.0,117330.0,3.40728416]
["bitfinex-derivatives","BTCF0:USTF0",1758201096239,0.00050871,117340.0,117330.0,3.40728416]
["bitfinex-derivatives","BTCF0:USTF0",1758201097139,0.00050871,117340.0,117330.0,2.62888416]
["bitfinex-derivatives","BTCF0:USTF0",1758201097336,0.00050871,117340.0,117330.0,3.32181866]
["bitfinex-derivatives","BTCF0:USTF0",1758201098036,0.00050871,117340.0,117330.0,3.40700396]
["bitfinex-derivatives","BTCF0:USTF0",1758201098943,0.00050871,117340.0,117330.0,3.25385682]
["bitfinex-derivatives","BTCF0:USTF0",1758201102145,0.00050871,117340.0,117330.0,3.25443591]
["bitfinex-derivatives","BTCF0:USTF0",1758201102940,0.00050871,117340.0,117330.0,3.40758305]
["bitfinex-derivatives","BTCF0:USTF0",1758201103644,0.01397,117350.0,117330.0,3.40758305]
["bitfinex-derivatives","BTCF0:USTF0",1758201103841,0.01397,117350.0,117340.0,1.20783376]
["bitfinex-derivatives","BTCF0:USTF0",1758201104036,0.01387,117350.0,117340.0,2.06783376]
["bitfinex-derivatives","BTCF0:USTF0",1758201106135,0.01387,117350.0,117340.0,2.2209809]
["bitfinex-derivatives","BTCF0:USTF0",1758201106948,0.01387,117350.0,117340.0,2.06783376]
["bitfinex-derivatives","BTCF0:USTF0",1758201108943,0.01387,117350.0,117340.0,2.15301206]
["bitfinex-derivatives","BTCF0:USTF0",1758201114348,0.01387,117350.0,117340.0,2.3061592]
["bitfinex-derivatives","BTCF0:USTF0",1758201115045,0.01387,117350.0,117340.0,2.72967608]
["bitfinex-derivatives","BTCF0:USTF0",1758201115245,0.01387,117350.0,117340.0,2.3061592]
["bitfinex-derivatives","BTCF0:USTF0",1758201115950,0.01387,117350.0,117340.0,2.15301206]
["bitfinex-derivatives","BTCF0:USTF0",1758201118349,0.01387,117350.0,117340.0,2.3061592]
["bitfinex-derivatives","BTCF0:USTF0",1758201120647,0.01387,117350.0,117340.0,2.72967608]
["bitfinex-derivatives","BTCF0:USTF0",1758201121340,0.01387,117350.0,117340.0,2.3061592]
["bitfinex-derivatives","BTCF0:USTF0",1758201124151,0.01387,117350.0,117340.0,1.45912544]
["bitfinex-derivatives","BTCF0:USTF0",1758201124355,0.01387,117350.0,117340.0,2.3061592]
["bitfinex-derivatives","BTCF0:USTF0",1758201125453,0.01387,117350.0,117340.0,2.80627898]
["bitfinex-derivatives","BTCF0:USTF0",1758201125754,0.01387,117350.0,117340.0,2.72967608]
["bitfinex-derivatives","BTCF0:USTF0",1758201127351,0.01387,117350.0,117340.0,2.57652894]
["bitfinex-derivatives","BTCF0:USTF0",1758201128456,0.01387,117350.0,117340.0,3.35348894]
["bitfinex-derivatives","BTCF0:USTF0",1758201128658,0.01387,117350.0,117340.0,2.57652894]
["bitfinex-derivatives","BTCF0:USTF0",1758201128953,0.01387,117350.0,117340.0,3.35348894]
["bitfinex-derivatives","BTCF0:USTF0",1758201129456,0.01387,117350.0,117340.0,2.92997206]
["bitfinex-derivatives","BTCF0:USTF0",1758201129660,0.01387,117350.0,117340.0,2.15301206]
["bitfinex-derivatives","BTCF0:USTF0",1758201129850,0.01387,117350.0,117340.0,2.92997206]
["bitfinex-derivatives","BTCF0:USTF0",1758201130050,0.01387,117350.0,117340.0,3.35348894]
["bitfinex-derivatives","BTCF0:USTF0",1758201130250,0.01387,117350.0,117340.0,2.92997206]
["bitfinex-derivatives","BTCF0:USTF0",1758201130453,0.01387,117350.0,117340.0,3.0831192]
["bitfinex-derivatives","BTCF0:USTF0",1758201130664,0.01387,117350.0,117340.0,2.3061592]
["bitfinex-derivatives","BTCF0:USTF0",1758201130961,0.01387,117350.0,117340.0,3.0831192]
["bitfinex-derivatives","BTCF0:USTF0",1758201131652,0.01387,117350.0,117340.0,4.6784392]
["bitfinex-derivatives","BTCF0:USTF0",1758201133153,0.01387,117350.0,117340.0,5.10195608]
["bitfinex-derivatives","BTCF0:USTF0",1758201133354,0.01393,117360.0,117340.0,5.18713438]
["bitfinex-derivatives","BTCF0:USTF0",1758201133553,0.01393,117360.0,117350.0,1.31265301]
["bitfinex-derivatives","BTCF0:USTF0",1758201133853,0.01383,117360.0,117350.0,2.15265301]
["bitfinex-derivatives","BTCF0:USTF0",1758201134760,0.01383,117360.0,117350.0,2.06748181]
["bitfinex-derivatives","BTCF0:USTF0",1758201135065,0.01483,117360.0,117350.0,2.06748181]
["bitfinex-derivatives","BTCF0:USTF0",1758201135451,0.01483,117360.0,117350.0,2.22062895]
["bitfinex-derivatives","BTCF0:USTF0",1758201137063,0.01483,117360.0,117350.0,2.84444181]
["bitfinex-derivatives","BTCF0:USTF0",1758201141155,0.01483,117360.0,117350.0,3.08276015]
["bitfinex-derivatives","BTCF0:USTF0",1758201141859,0.01483,117360.0,117350.0,2.92961301]
["bitfinex-derivatives","BTCF0:USTF0",1758201142048,0.00294744,117360.0,117350.0,2.92961301]
["bitfinex-derivatives","BTCF0:USTF0",1758201142255,0.001,117360.0,117350.0,3.03572301]
["bitfinex-derivatives","BTCF0:USTF0",1758201142655,0.01397,117370.0,117360.0,0.0851639]
["bitfinex-derivatives","BTCF0:USTF0",1758201142857,4e-05,117370.0,117360.0,1.69948078]
["bitfinex-derivatives","BTCF0:USTF0",1758201143059,4e-05,117370.0,117360.0,2.54651454]
["bitfinex-derivatives","BTCF0:USTF0",1758201143360,4e-05,117370.0,117360.0,2.95366249]
["bitfinex-derivatives","BTCF0:USTF0",1758201143564,4e-05,117370.0,117360.0,2.84651454]
["bitfinex-derivatives","BTCF0:USTF0",1758201144064,4e-05,117370.0,117360.0,3.09651454]
["bitfinex-derivatives","BTCF0:USTF0",1758201144254,4e-05,117370.0,117360.0,3.24966168]
["bitfinex-derivatives","BTCF0:USTF0",1758201144451,4e-05,117370.0,117360.0,4.02654168]
["bitfinex-derivatives","BTCF0:USTF0",1758201145162,4e-05,117370.0,117360.0,3.87339454]
["bitfinex-derivatives","BTCF0:USTF0",1758201146255,4e-05,117370.0,117360.0,4.08654183]
["bitfinex-derivatives","BTCF0:USTF0",1758201146461,4e-05,117370.0,117360.0,3.83654183]
["bitfinex-derivatives","BTCF0:USTF0",1758201146764,4e-05,117370.0,117360.0,3.72950454]
["bitfinex-derivatives","BTCF0:USTF0",1758201147368,4e-05,117370.0,117360.0,3.97950454]
["bitfinex-derivatives","BTCF0:USTF0",1758201148870,4e-05,117370.0,117360.0,3.20362454]
["bitfinex-derivatives","BTCF0:USTF0",1758201149065,4e-05,117370.0,117360.0,3.98046454]
["bitfinex-derivatives","BTCF0:USTF0",1758201149868,4e-05,117370.0,117360.0,3.98146454]
["bitfinex-derivatives","BTCF0:USTF0",1758201151366,4e-05,117370.0,117360.0,3.20462454]
["bitfinex-derivatives","BTCF0:USTF0",1758201151567,4e-05,117370.0,117360.0,3.98142454]
["bitfinex-derivatives","BTCF0:USTF0",1758201152276,4e-05,117370.0,117360.0,3.20462454]
["bitfinex-derivatives","BTCF0:USTF0",1758201152666,4e-05,117370.0,117360.0,3.89622064]
["bitfinex-derivatives","BTCF0:USTF0",1758201153168,4e-05,117370.0,117360.0,3.98138454]
["bitfinex-derivatives","BTCF0:USTF0",1758201154073,0.01272,117370.0,117360.0,3.98138454]
["bitfinex-derivatives","BTCF0:USTF0",1758201154473,0.01272,117370.0,117360.0,3.20462454]
["bitfinex-derivatives","BTCF0:USTF0",1758201154665,0.01272,117370.0,117360.0,3.98138454]
["bitfinex-derivatives","BTCF0:USTF0",1758201155060,0.01272,117370.0,117360.0,4.08828844]
["bitfinex-derivatives","BTCF0:USTF0",1758201155265,4e-05,117370.0,117360.0,4.08828844]
["bitfinex-derivatives","BTCF0:USTF0",1758201155965,4e-05,117370.0,117360.0,3.3820384]
["bitfinex-derivatives","BTCF0:USTF0",1758201158267,4e-05,117370.0,117360.0,3.4141887]
["bitfinex-derivatives","BTCF0:USTF0",1758201159679,0.0001,117380.0,117370.0,0.2982867]
["bitfinex-derivatives","BTCF0:USTF0",1758201159973,0.01274,117390.0,117370.0,2.28999916]
["bitfinex-derivatives","BTCF0:USTF0",1758201160174,0.01274,117390.0,117380.0,1.778142]
["bitfinex-derivatives","BTCF0:USTF0",1758201160376,0.01264,117390.0,117380.0,2.5917806]
["bitfinex-derivatives","BTCF0:USTF0",1758201161976,0.01264,117390.0,117380.0,2.69868711]
["bitfinex-derivatives","BTCF0:USTF0",1758201162478,0.01364,117390.0,117380.0,2.5917806]
["bitfinex-derivatives","BTCF0:USTF0",1758201164072,0.01364,117390.0,117380.0,2.65823908]
["bitfinex-derivatives","BTCF0:USTF0",1758201164471,0.01364,117390.0,117380.0,2.76514559]
["bitfinex-derivatives","BTCF0:USTF0",1758201165072,0.01364,117390.0,117380.0,2.77345675]
["bitfinex-derivatives","BTCF0:USTF0",1758201167182,0.01364,117390.0,117380.0,2.66655024]
["bitfinex-derivatives","BTCF0:USTF0",1758201168481,0.01368,117390.0,117380.0,2.66655024]
["bitfinex-derivatives","BTCF0:USTF0",1758201170082,0.01368,117390.0,117380.0,1.88987024]
["bitfinex-derivatives","BTCF0:USTF0",1758201170285,0.01368,117390.0,117380.0,2.66647024]
["bitfinex-derivatives","BTCF0:USTF0",1758201171184,0.01368,117390.0,117380.0,2.77337675]
["bitfinex-derivatives","BTCF0:USTF0",1758201171680,0.01368,117390.0,117380.0,2.66647024]
["bitfinex-derivatives","BTCF0:USTF0",1758201172785,0.01368,117390.0,117380.0,1.88987024]
["bitfinex-derivatives","BTCF0:USTF0",1758201173085,0.01368,117390.0,117380.0,2.66643024]
["bitfinex-derivatives","BTCF0:USTF0",1758201174689,0.01368,117390.0,117380.0,2.74295989]
["bitfinex-derivatives","BTCF0:USTF0",1758201182301,0.01368,117390.0,117380.0,2.77357176]
["bitfinex-derivatives","BTCF0:USTF0",1758201182697,0.01368,117390.0,117380.0,3.05572206]
["bitfinex-derivatives","BTCF0:USTF0",1758201182898,0.00104,117390.0,117380.0,3.14087156]
["bitfinex-derivatives","BTCF0:USTF0",1758201183093,0.00104,117390.0,117380.0,3.03373004]
["bitfinex-derivatives","BTCF0:USTF0",1758201183298,0.00104,117390.0,117380.0,3.13984004]
["bitfinex-derivatives","BTCF0:USTF0",1758201183600,0.00104,117390.0,117380.0,2.08112974]
["bitfinex-derivatives","BTCF0:USTF0",1758201184003,0.00104,117390.0,117380.0,2.14912738]
["bitfinex-derivatives","BTCF0:USTF0",1758201184303,0.00104,117390.0,117380.0,2.92556738]
["bitfinex-derivatives","BTCF0:USTF0",1758201185301,0.01411,117390.0,117380.0,2.92556738]
["bitfinex-derivatives","BTCF0:USTF0",1758201185498,0.01411,117390.0,117380.0,2.77242024]
["bitfinex-derivatives","BTCF0:USTF0",1758201186803,0.01411,117390.0,117380.0,1.99598024]
["bitfinex-derivatives","BTCF0:USTF0",1758201186998,0.01411,117390.0,117380.0,2.77238024]
["bitfinex-derivatives","BTCF0:USTF0",1758201187305,0.01411,117390.0,117380.0,1.99598024]
["bitfinex-derivatives","BTCF0:USTF0",1758201188202,0.01411,117390.0,117380.0,2.77238024]
["bitfinex-derivatives","BTCF0:USTF0",1758201188703,0.01411,117390.0,117380.0,1.99598024]
["bitfinex-derivatives","BTCF0:USTF0",1758201188898,0.2962603,117390.0,117380.0,1.71382994]
["bitfinex-derivatives","BTCF0:USTF0",1758201189103,0.5462603,117390.0,117380.0,1.43267236]
["bitfinex-derivatives","BTCF0:USTF0",1758201189303,0.5462603,117390.0,117380.0,2.20903236]
["bitfinex-derivatives","BTCF0:USTF0",1758201189598,0.5462603,117390.0,117380.0,1.4243612]
["bitfinex-derivatives","BTCF0:USTF0",1758201189798,0.5462603,117390.0,117380.0,2.2007212]
["bitfinex-derivatives","BTCF0:USTF0",1758201190104,0.26411,117390.0,117380.0,2.09361848]
["bitfinex-derivatives","BTCF0:USTF0",1758201190309,0.26411,117390.0,117380.0,2.45228485]
["bitfinex-derivatives","BTCF0:USTF0",1758201190506,0.5462603,117390.0,117380.0,2.45228485]
["bitfinex-derivatives","BTCF0:USTF0",1758201192508,0.5462603,117390.0,117380.0,2.46090207]
["bitfinex-derivatives","BTCF0:USTF0",1758201194705,0.5462603,117390.0,117380.0,1.32731607]
["bitfinex-derivatives","BTCF0:USTF0",1758201194912,0.5462603,117390.0,117380.0,2.10367607]
["bitfinex-derivatives","BTCF0:USTF0",1758201195411,0.26411,117390.0,117380.0,2.38582637]
["bitfinex-derivatives","BTCF0:USTF0",1758201196511,0.26411,117390.0,117380.0,2.39437302]
["bitfinex-derivatives","BTCF0:USTF0",1758201197105,0.5462603,117390.0,117380.0,2.39437302]
["bitfinex-derivatives","BTCF0:USTF0",1758201197410,0.5462603,117390.0,117380.0,2.31785695]
["bitfinex-derivatives","BTCF0:USTF0",1758201197612,0.5462603,117390.0,117380.0,2.42495967]
["bitfinex-derivatives","BTCF0:USTF0",1758201202321,0.26411,117390.0,117380.0,2.42495967]
["bitfinex-derivatives","BTCF0:USTF0",1758201202509,0.5462603,117390.0,117380.0,2.42495967]
["bitfinex-derivatives","BTCF0:USTF0",1758201202910,0.5462603,117390.0,117380.0,2.41641302]
["bitfinex-derivatives","BTCF0:USTF0",1758201203117,0.5462603,117390.0,117380.0,2.13426272]
["bitfinex-derivatives","BTCF0:USTF0",1758201203518,0.5462603,117390.0,117380.0,2.02716]
["bitfinex-derivatives","BTCF0:USTF0",1758201204417,0.5462603,117390.0,117380.0,2.3093103]
["bitfinex-derivatives","BTCF0:USTF0",1758201205120,0.26411,117390.0,117380.0,2.3093103]
["bitfinex-derivatives","BTCF0:USTF0",1758201205320,0.5462603,117390.0,117380.0,2.3093103]
["bitfinex-derivatives","BTCF0:USTF0",1758201206121,0.5462603,117390.0,117380.0,1.54125001]
["bitfinex-derivatives","BTCF0:USTF0",1758201206414,0.5462603,117390.0,117380.0,2.31757001]
["bitfinex-derivatives","BTCF0:USTF0",1758201207017,0.5462603,117390.0,117380.0,2.39404114]
["bitfinex-derivatives","BTCF0:USTF0",1758201207726,0.01411,117390.0,117380.0,2.76134104]
["bitfinex-derivatives","BTCF0:USTF0",1758201208022,0.01411,117390.0,117380.0,3.11844376]
["bitfinex-derivatives","BTCF0:USTF0",1758201208214,0.01411,117390.0,117380.0,3.04197263]
["bitfinex-derivatives","BTCF0:USTF0",1758201208414,0.00104,117390.0,117380.0,3.54702021]
["bitfinex-derivatives","BTCF0:USTF0",1758201208622,0.00104,117390.0,117380.0,3.37097991]
["bitfinex-derivatives","BTCF0:USTF0",1758201209020,0.00104,117390.0,117380.0,3.76011882]
["bitfinex-derivatives","BTCF0:USTF0",1758201209423,0.00104,117390.0,117380.0,3.69109852]
["bitfinex-derivatives","BTCF0:USTF0",1758201209724,0.00104,117390.0,117380.0,3.97324882]
["bitfinex-derivatives","BTCF0:USTF0",1758201209725,4e-05,117390.0,117380.0,3.97324882]
["bitfinex-derivatives","BTCF0:USTF0",1758201209920,0.00104,117390.0,117380.0,3.97324882]
["bitfinex-derivatives","BTCF0:USTF0",1758201210724,0.00104,117390.0,117380.0,3.97424882]
["bitfinex-derivatives","BTCF0:USTF0",1758201211021,4e-05,117390.0,117380.0,3.97424882]
["bitfinex-derivatives","BTCF0:USTF0",1758201211424,4e-05,117390.0,117380.0,3.86726021]
["bitfinex-derivatives","BTCF0:USTF0",1758201211819,0.01278,117400.0,117390.0,0.0851423]
["bitfinex-derivatives","BTCF0:USTF0",1758201212019,0.01268,117400.0,117390.0,1.9002429]
["bitfinex-derivatives","BTCF0:USTF0",1758201212921,0.01368,117400.0,117390.0,1.9002429]
["bitfinex-derivatives","BTCF0:USTF0",1758201215619,0.01368,117400.0,117390.0,2.00715334]
["bitfinex-derivatives","BTCF0:USTF0",1758201215823,0.01368,117400.0,117390.0,2.28894872]
["bitfinex-derivatives","BTCF0:USTF0",1758201216427,0.00104,117400.0,117390.0,2.96199671]
["bitfinex-derivatives","BTCF0:USTF0",1758201216620,0.00104,117400.0,117390.0,3.30073791]
["bitfinex-derivatives","BTCF0:USTF0",1758201216920,0.0141,117400.0,117390.0,3.65388992]
["bitfinex-derivatives","BTCF0:USTF0",1758201217126,0.0141,117400.0,117390.0,2.87768992]
["bitfinex-derivatives","BTCF0:USTF0",1758201217428,0.0141,117400.0,117390.0,3.65388992]
["bitfinex-derivatives","BTCF0:USTF0",1758201217923,0.0141,117400.0,117390.0,3.65384992]
["bitfinex-derivatives","BTCF0:USTF0",1758201218429,0.0141,117400.0,117390.0,3.54693948]
["bitfinex-derivatives","BTCF0:USTF0",1758201218630,0.0141,117400.0,117390.0,3.70008662]
["bitfinex-derivatives","BTCF0:USTF0",1758201218830,0.0141,117400.0,117390.0,2.92392662]
["bitfinex-derivatives","BTCF0:USTF0",1758201219225,0.0141,117400.0,117390.0,2.83878432]
["bitfinex-derivatives","BTCF0:USTF0",1758201219427,0.0141,117400.0,117390.0,3.36490432]
["bitfinex-derivatives","BTCF0:USTF0",1758201219929,0.0141,117400.0,117390.0,2.58878432]
["bitfinex-derivatives","BTCF0:USTF0",1758201220733,0.0141,117400.0,117390.0,2.94185633]
["bitfinex-derivatives","BTCF0:USTF0",1758201220925,0.0141,117400.0,117390.0,2.16573633]
["bitfinex-derivatives","BTCF0:USTF0",1758201221135,0.0141,117400.0,117390.0,2.78870919]
["bitfinex-derivatives","BTCF0:USTF0",1758201223728,0.0141,117400.0,117390.0,2.01258919]
["bitfinex-derivatives","BTCF0:USTF0",1758201224028,0.0141,117400.0,117390.0,2.78866919]
["bitfinex-derivatives","BTCF0:USTF0",1758201224426,0.0141,117400.0,117390.0,2.11941945]
["bitfinex-derivatives","BTCF0:USTF0",1758201224632,0.0141,117400.0,117390.0,2.89549945]
["bitfinex-derivatives","BTCF0:USTF0",1758201228035,0.0141,117400.0,117390.0,2.47245146]
["bitfinex-derivatives","BTCF0:USTF0",1758201228229,0.0141,117400.0,117390.0,2.89549945]
["bitfinex-derivatives","BTCF0:USTF0",1758201228741,0.0141,117400.0,117390.0,2.78866919]
["bitfinex-derivatives","BTCF0:USTF0",1758201231544,0.0141,117400.0,117390.0,2.89549881]
["bitfinex-derivatives","BTCF0:USTF0",1758201232045,0.0141,117400.0,117390.0,2.47245082]
["bitfinex-derivatives","BTCF0:USTF0",1758201232347,0.0141,117400.0,117390.0,2.89549881]
["bitfinex-derivatives","BTCF0:USTF0",1758201233645,0.0141,117400.0,117390.0,2.47245082]
["bitfinex-derivatives","BTCF0:USTF0",1758201233944,0.0141,117400.0,117390.0,2.89549881]
["bitfinex-derivatives","BTCF0:USTF0",1758201234441,0.43714799,117400.0,117390.0,2.89541881]
["bitfinex-derivatives","BTCF0:USTF0",1758201234743,0.43714799,117400.0,117390.0,2.11941881]
["bitfinex-derivatives","BTCF0:USTF0",1758201235048,0.0141,117400.0,117390.0,2.89537881]
["bitfinex-derivatives","BTCF0:USTF0",1758201235344,0.43714799,117400.0,117390.0,2.89537881]
["bitfinex-derivatives","BTCF0:USTF0",1758201236043,1.11019598,117400.0,117390.0,1.69637082]
["bitfinex-derivatives","BTCF0:USTF0",1758201236242,1.11019598,117400.0,117390.0,2.15309082]
["bitfinex-derivatives","BTCF0:USTF0",1758201238352,0.2641,117400.0,117390.0,2.15309082]
["bitfinex-derivatives","BTCF0:USTF0",1758201238652,1.11019598,117400.0,117390.0,2.15309082]
["bitfinex-derivatives","BTCF0:USTF0",1758201239655,1.11019598,117400.0,117390.0,2.57613881]
["bitfinex-derivatives","BTCF0:USTF0",1758201239854,0.2641,117400.0,117390.0,2.57613881]
["bitfinex-derivatives","BTCF0:USTF0",1758201240057,0.68714799,117400.0,117390.0,2.57613881]
["bitfinex-derivatives","BTCF0:USTF0",1758201240858,0.2641,117400.0,117390.0,2.15309082]
["bitfinex-derivatives","BTCF0:USTF0",1758201241060,0.68714799,117400.0,117390.0,2.57613881]
["bitfinex-derivatives","BTCF0:USTF0",1758201242660,0.2641,117400.0,117390.0,2.57613881]
["bitfinex-derivatives","BTCF0:USTF0",1758201242860,0.68714799,117400.0,117390.0,2.57613881]
["bitfinex-derivatives","BTCF0:USTF0",1758201245560,0.2641,117400.0,117390.0,2.66128141]
["bitfinex-derivatives","BTCF0:USTF0",1758201246662,0.0141,117400.0,117390.0,2.66128141]
["bitfinex-derivatives","BTCF0:USTF0",1758201246859,0.0141,117400.0,117390.0,3.0843294]
["bitfinex-derivatives","BTCF0:USTF0",1758201247051,0.0141,117400.0,117390.0,2.66128141]
["bitfinex-derivatives","BTCF0:USTF0",1758201247960,0.0141,117400.0,117390.0,3.16069862]
["bitfinex-derivatives","BTCF0:USTF0",1758201248162,0.0141,117400.0,117390.0,2.55445179]
["bitfinex-derivatives","BTCF0:USTF0",1758201250966,0.0141,117400.0,117390.0,2.97749978]
["bitfinex-derivatives","BTCF0:USTF0",1758201254768,0.0141,117400.0,117390.0,2.96875414]
["bitfinex-derivatives","BTCF0:USTF0",1758201255367,0.0141,117400.0,117390.0,2.12265816]
["bitfinex-derivatives","BTCF0:USTF0",1758201255563,0.0141,117400.0,117390.0,2.96875414]
["bitfinex-derivatives","BTCF0:USTF0",1758201256462,0.0141,117400.0,117390.0,3.05389684]
["bitfinex-derivatives","BTCF0:USTF0",1758201256662,0.0141,117400.0,117390.0,2.97749988]
["bitfinex-derivatives","BTCF0:USTF0",1758201257268,0.0141,117400.0,117390.0,3.05389079]
["bitfinex-derivatives","BTCF0:USTF0",1758201257666,0.0141,117400.0,117390.0,2.97749988]
["bitfinex-derivatives","BTCF0:USTF0",1758201258274,0.00104,117400.0,117390.0,3.33443592]
["bitfinex-derivatives","BTCF0:USTF0",1758201258673,0.00104,117400.0,117390.0,3.22749988]
["bitfinex-derivatives","BTCF0:USTF0",1758201265065,0.00104,117400.0,117390.0,3.30381501]
["bitfinex-derivatives","BTCF0:USTF0",1758201265775,0.00104,117400.0,117390.0,3.22749988]
["bitfinex-derivatives","BTCF0:USTF0",1758201267178,0.00104,117400.0,117390.0,3.30380471]
["bitfinex-derivatives","BTCF0:USTF0",1758201267980,0.00104,117400.0,117390.0,3.22749988]
["bitfinex-derivatives","BTCF0:USTF0",1758201268480,0.00104,117400.0,117390.0,3.22725988]
["bitfinex-derivatives","BTCF0:USTF0",1758201269270,0.00104,117400.0,117390.0,2.45153988]
["bitfinex-derivatives","BTCF0:USTF0",1758201269876,0.00104,117400.0,117390.0,3.22721988]
["bitfinex-derivatives","BTCF0:USTF0",1758201270381,0.00104,117400.0,117390.0,3.54645988]
["bitfinex-derivatives","BTCF0:USTF0",1758201270578,0.00104,117400.0,117390.0,3.65333501]
["bitfinex-derivatives","BTCF0:USTF0",1758201270881,0.00104,117400.0,117390.0,4.076383]
["bitfinex-derivatives","BTCF0:USTF0",1758201271174,0.00104,117400.0,117390.0,3.65333501]
["bitfinex-derivatives","BTCF0:USTF0",1758201272584,0.0001,117410.0,117400.0,0.0851357]
["bitfinex-derivatives","BTCF0:USTF0",1758201272780,0.51278,117420.0,117410.0,0.4043685]
["bitfinex-derivatives","BTCF0:USTF0",1758201273080,0.5,117420.0,117410.0,3.26702848]
["bitfinex-derivatives","BTCF0:USTF0",1758201273479,0.5,117420.0,117410.0,3.33616005]
["bitfinex-derivatives","BTCF0:USTF0",1758201273883,0.5,117420.0,117410.0,2.66739518]
["bitfinex-derivatives","BTCF0:USTF0",1758201274183,0.5,117420.0,117410.0,3.44303518]
["bitfinex-derivatives","BTCF0:USTF0",1758201274690,0.502,117420.0,117410.0,3.44303518]
["bitfinex-derivatives","BTCF0:USTF0",1758201275789,0.502,117420.0,117410.0,3.1607426]
["bitfinex-derivatives","BTCF0:USTF0",1758201279085,0.51587,117420.0,117410.0,2.5968192]
["bitfinex-derivatives","BTCF0:USTF0",1758201279287,0.51587,117420.0,117410.0,3.1606226]
["bitfinex-derivatives","BTCF0:USTF0",1758201279885,0.51587,117420.0,117410.0,2.8787209]
["bitfinex-derivatives","BTCF0:USTF0",1758201280392,0.51587,117420.0,117410.0,3.1606226]
["bitfinex-derivatives","BTCF0:USTF0",1758201281092,0.51587,117420.0,117410.0,2.3851026]
["bitfinex-derivatives","BTCF0:USTF0",1758201281293,0.51587,117420.0,117410.0,3.1605826]
["bitfinex-derivatives","BTCF0:USTF0",1758201281593,0.51587,117420.0,117410.0,2.8786809]
["bitfinex-derivatives","BTCF0:USTF0",1758201281792,0.51587,117420.0,117410.0,2.77180577]
["bitfinex-derivatives","BTCF0:USTF0",1758201282591,0.51587,117420.0,117410.0,1.99632577]
["bitfinex-derivatives","BTCF0:USTF0",1758201282793,0.51587,117420.0,117410.0,2.77176577]
["bitfinex-derivatives","BTCF0:USTF0",1758201282982,0.51587,117420.0,117410.0,3.05366747]
["bitfinex-derivatives","BTCF0:USTF0",1758201284293,0.51587,117420.0,117410.0,3.05362747]
["bitfinex-derivatives","BTCF0:USTF0",1758201285193,0.51587,117420.0,117410.0,2.48982407]
["bitfinex-derivatives","BTCF0:USTF0",1758201285492,0.51587,117420.0,117410.0,3.05362747]
["bitfinex-derivatives","BTCF0:USTF0",1758201285794,0.51587,117420.0,117410.0,3.1298784]
["bitfinex-derivatives","BTCF0:USTF0",1758201286489,0.51587,117420.0,117410.0,2.3544784]
["bitfinex-derivatives","BTCF0:USTF0",1758201286692,0.51587,117420.0,117410.0,3.1298384]
["bitfinex-derivatives","BTCF0:USTF0",1758201287699,0.51587,117420.0,117410.0,2.3544784]
["bitfinex-derivatives","BTCF0:USTF0",1758201287896,0.51587,117420.0,117410.0,3.1298384]
["bitfinex-derivatives","BTCF0:USTF0",1758201288902,0.51587,117420.0,117410.0,3.05358747]
["bitfinex-derivatives","BTCF0:USTF0",1758201289201,0.51587,117420.0,117410.0,3.05354747]
["bitfinex-derivatives","BTCF0:USTF0",1758201290101,0.51587,117420.0,117410.0,1.99632577]
["bitfinex-derivatives","BTCF0:USTF0",1758201290301,0.51587,117420.0,117410.0,2.77164577]
["bitfinex-derivatives","BTCF0:USTF0",1758201291611,0.51587,117420.0,117410.0,2.8784809]
["bitfinex-derivatives","BTCF0:USTF0",1758201292705,0.51587,117420.0,117410.0,2.95477322]
["bitfinex-derivatives","BTCF0:USTF0",1758201293006,0.51587,117420.0,117410.0,2.84789809]
["bitfinex-derivatives","BTCF0:USTF0",1758201294105,0.51587,117420.0,117410.0,3.12979979]
["bitfinex-derivatives","BTCF0:USTF0",1758201295998,0.51587,117420.0,117410.0,2.56599639]
["bitfinex-derivatives","BTCF0:USTF0",1758201296198,0.51587,117420.0,117410.0,3.12971979]
["bitfinex-derivatives","BTCF0:USTF0",1758201296402,0.51587,117420.0,117410.0,3.05342747]
["bitfinex-derivatives","BTCF0:USTF0",1758201299415,0.51587,117420.0,117410.0,3.20657461]
["bitfinex-derivatives","BTCF0:USTF0",1758201300511,0.51587,117420.0,117410.0,3.05342747]
["bitfinex-derivatives","BTCF0:USTF0",1758201303415,0.51387,117420.0,117410.0,3.05342747]
["bitfinex-derivatives","BTCF0:USTF0",1758201303805,0.51387,117420.0,117410.0,3.05442747]
["bitfinex-derivatives","BTCF0:USTF0",1758201305317,0.51387,117420.0,117410.0,3.20757461]
["bitfinex-derivatives","BTCF0:USTF0",1758201306519,0.5,117420.0,117410.0,3.20757461]
["bitfinex-derivatives","BTCF0:USTF0",1758201306712,0.5,117420.0,117410.0,2.43237461]
["bitfinex-derivatives","BTCF0:USTF0",1758201307023,0.5127,117420.0,117410.0,3.20745461]
["bitfinex-derivatives","BTCF0:USTF0",1758201307513,1.0675217,117420.0,117410.0,0.95331871]
["bitfinex-derivatives","BTCF0:USTF0",1758201307714,1.0675217,117420.0,117410.0,0.43093157]
["bitfinex-derivatives","BTCF0:USTF0",1758201308016,1.3494234,117420.0,117410.0,0.53786245]
["bitfinex-derivatives","BTCF0:USTF0",1758201308214,1.3494234,117420.0,117410.0,1.31290245]
["bitfinex-derivatives","BTCF0:USTF0",1758201308416,1.6313251,117420.0,117410.0,0.46873088]
["bitfinex-derivatives","BTCF0:USTF0",1758201308613,1.6313251,117420.0,117410.0,1.21322075]
["bitfinex-derivatives","BTCF0:USTF0",1758201308920,1.6313251,117420.0,117410.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1758201309218,1.5313251,117420.0,117410.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1758201309417,1.8921251,117420.0,117410.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1758201309722,0.03562,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758201309913,0.5994234,117400.0,117390.0,2.10222075]
["bitfinex-derivatives","BTCF0:USTF0",1758201310118,0.5994234,117400.0,117390.0,2.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758201310119,0.28562,117400.0,117390.0,2.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758201310418,0.02292,117400.0,117390.0,2.47595535]
["bitfinex-derivatives","BTCF0:USTF0",1758201310621,0.05278793,117410.0,117400.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758201310812,0.05268793,117410.0,117400.0,1.67040937]
["bitfinex-derivatives","BTCF0:USTF0",1758201311910,0.03998793,117410.0,117400.0,1.67040937]
["bitfinex-derivatives","BTCF0:USTF0",1758201312117,0.03998793,117410.0,117400.0,1.6880074]
["bitfinex-derivatives","BTCF0:USTF0",1758201312420,0.03998793,117410.0,117400.0,1.76421507]
["bitfinex-derivatives","BTCF0:USTF0",1758201312819,0.03998793,117410.0,117400.0,2.04611677]
["bitfinex-derivatives","BTCF0:USTF0",1758201313016,0.03998793,117410.0,117400.0,1.76421507]
["bitfinex-derivatives","BTCF0:USTF0",1758201313212,0.04098793,117410.0,117400.0,1.76421507]
["bitfinex-derivatives","BTCF0:USTF0",1758201313417,0.04198793,117410.0,117400.0,1.76421507]
["bitfinex-derivatives","BTCF0:USTF0",1758201313620,0.04198793,117410.0,117400.0,2.04611677]
["bitfinex-derivatives","BTCF0:USTF0",1758201313819,0.04198793,117410.0,117400.0,1.9699091]
["bitfinex-derivatives","BTCF0:USTF0",1758201314213,0.04198793,117410.0,117400.0,1.8847734]
["bitfinex-derivatives","BTCF0:USTF0",1758201314523,0.01906793,117410.0,117400.0,2.04605038]
["bitfinex-derivatives","BTCF0:USTF0",1758201314725,0.01906793,117410.0,117400.0,1.9699091]
["bitfinex-derivatives","BTCF0:USTF0",1758201315624,0.01906793,117410.0,117400.0,1.8847734]
["bitfinex-derivatives","BTCF0:USTF0",1758201315818,0.01806793,117410.0,117400.0,1.8847734]
["bitfinex-derivatives","BTCF0:USTF0",1758201316430,0.01706793,117410.0,117400.0,1.8857734]
["bitfinex-derivatives","BTCF0:USTF0",1758201316726,0.4128,117420.0,117400.0,1.8857734]
["bitfinex-derivatives","BTCF0:USTF0",1758201316920,0.4001,117420.0,117410.0,1.5025404]
["bitfinex-derivatives","BTCF0:USTF0",1758201317121,0.4,117420.0,117410.0,2.75276862]
["bitfinex-derivatives","BTCF0:USTF0",1758201318227,0.4,117420.0,117410.0,2.83789702]
["bitfinex-derivatives","BTCF0:USTF0",1758201319030,0.4,117420.0,117410.0,2.75276862]
["bitfinex-derivatives","BTCF0:USTF0",1758201319222,0.401,117420.0,117410.0,2.75276862]
["bitfinex-derivatives","BTCF0:USTF0",1758201319530,0.401,117420.0,117410.0,2.83789702]
["bitfinex-derivatives","BTCF0:USTF0",1758201319726,0.401,117420.0,117410.0,2.83889702]
["bitfinex-derivatives","BTCF0:USTF0",1758201319928,0.4,117420.0,117410.0,3.08889702]
["bitfinex-derivatives","BTCF0:USTF0",1758201320122,0.08076,117420.0,117410.0,3.34999872]
["bitfinex-derivatives","BTCF0:USTF0",1758201320325,0.0001,117430.0,117420.0,0.1152912]
["bitfinex-derivatives","BTCF0:USTF0",1758201320630,0.00014,117440.0,117430.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1758201320832,4e-05,117440.0,117430.0,1.8427934]
["bitfinex-derivatives","BTCF0:USTF0",1758201321221,4e-05,117440.0,117430.0,2.6177934]
["bitfinex-derivatives","BTCF0:USTF0",1758201321527,4e-05,117440.0,117430.0,1.5608917]
["bitfinex-derivatives","BTCF0:USTF0",1758201321923,4e-05,117440.0,117430.0,2.4209656]
["bitfinex-derivatives","BTCF0:USTF0",1758201323234,0.00204,117440.0,117430.0,2.4209656]
["bitfinex-derivatives","BTCF0:USTF0",1758201323625,0.00204,117440.0,117430.0,2.4209256]
["bitfinex-derivatives","BTCF0:USTF0",1758201324328,0.00204,117440.0,117430.0,1.6460056]
["bitfinex-derivatives","BTCF0:USTF0",1758201324534,0.00204,117440.0,117430.0,2.4209256]
["bitfinex-derivatives","BTCF0:USTF0",1758201325032,0.00204,117440.0,117430.0,2.49701345]
["bitfinex-derivatives","BTCF0:USTF0",1758201325733,0.00204,117440.0,117430.0,2.49697345]
["bitfinex-derivatives","BTCF0:USTF0",1758201325932,0.00204,117440.0,117430.0,1.72209345]
["bitfinex-derivatives","BTCF0:USTF0",1758201326122,0.00204,117440.0,117430.0,2.49697345]
["bitfinex-derivatives","BTCF0:USTF0",1758201327131,0.00204,117440.0,117430.0,1.72209345]
["bitfinex-derivatives","BTCF0:USTF0",1758201327435,0.00204,117440.0,117430.0,2.41181955]
["bitfinex-derivatives","BTCF0:USTF0",1758201327727,0.00204,117440.0,117430.0,2.49693345]
["bitfinex-derivatives","BTCF0:USTF0",1758201328130,0.00204,117440.0,117430.0,2.4208456]
["bitfinex-derivatives","BTCF0:USTF0",1758201328526,0.00204,117440.0,117430.0,2.7027473]
["bitfinex-derivatives","BTCF0:USTF0",1758201329735,0.00204,117440.0,117430.0,2.77879831]
["bitfinex-derivatives","BTCF0:USTF0",1758201330134,0.00204,117440.0,117430.0,2.21499491]
["bitfinex-derivatives","BTCF0:USTF0",1758201330325,0.00204,117440.0,117430.0,2.7027473]
["bitfinex-derivatives","BTCF0:USTF0",1758201330834,0.00204,117440.0,117430.0,2.41818818]
["bitfinex-derivatives","BTCF0:USTF0",1758201331024,0.00204,117440.0,117430.0,3.26899529]
["bitfinex-derivatives","BTCF0:USTF0",1758201331230,0.00204,117440.0,117430.0,2.38730441]
["bitfinex-derivatives","BTCF0:USTF0",1758201331436,0.00204,117440.0,117430.0,3.16206441]
["bitfinex-derivatives","BTCF0:USTF0",1758201332235,0.00204,117440.0,117430.0,2.59826101]
["bitfinex-derivatives","BTCF0:USTF0",1758201332437,0.00204,117440.0,117430.0,3.0860173]
["bitfinex-derivatives","BTCF0:USTF0",1758201334037,0.00204,117440.0,117430.0,3.0859773]
["bitfinex-derivatives","BTCF0:USTF0",1758201334540,0.00204,117440.0,117430.0,2.3112573]
["bitfinex-derivatives","BTCF0:USTF0",1758201334837,0.00204,117440.0,117430.0,3.16202441]
["bitfinex-derivatives","BTCF0:USTF0",1758201335140,0.00204,117440.0,117430.0,2.38730441]
["bitfinex-derivatives","BTCF0:USTF0",1758201335331,0.00204,117440.0,117430.0,3.16202441]
["bitfinex-derivatives","BTCF0:USTF0",1758201337641,0.00204,117440.0,117430.0,3.0859773]
["bitfinex-derivatives","BTCF0:USTF0",1758201337850,0.00204,117440.0,117430.0,3.3676149]
["bitfinex-derivatives","BTCF0:USTF0",1758201338345,0.00204,117440.0,117430.0,4.9617349]
["bitfinex-derivatives","BTCF0:USTF0",1758201338937,0.00204,117440.0,117430.0,5.4604698]
["bitfinex-derivatives","BTCF0:USTF0",1758201339534,0.00204,117440.0,117430.0,4.6857498]
["bitfinex-derivatives","BTCF0:USTF0",1758201339742,0.00204,117440.0,117430.0,5.49130628]
["bitfinex-derivatives","BTCF0:USTF0",1758201340142,0.00204,117440.0,117430.0,5.49930628]
["bitfinex-derivatives","BTCF0:USTF0",1758201340737,0.00104,117440.0,117430.0,5.84630628]
["bitfinex-derivatives","BTCF0:USTF0",1758201340938,0.00104,117440.0,117430.0,6.08630628]
["bitfinex-derivatives","BTCF0:USTF0",1758201341145,0.00104,117440.0,117430.0,5.76630628]
["bitfinex-derivatives","BTCF0:USTF0",1758201341443,0.00104,117440.0,117430.0,6.10630628]
["bitfinex-derivatives","BTCF0:USTF0",1758201342040,0.00104,117440.0,117430.0,5.33166628]
["bitfinex-derivatives","BTCF0:USTF0",1758201342445,0.00104,117440.0,117430.0,6.10622628]
["bitfinex-derivatives","BTCF0:USTF0",1758201342742,0.00104,117440.0,117430.0,5.9992954]
["bitfinex-derivatives","BTCF0:USTF0",1758201342934,0.00104,117440.0,117430.0,5.24436453]
["bitfinex-derivatives","BTCF0:USTF0",1758201343339,0.00104,117440.0,117430.0,6.01892453]
["bitfinex-derivatives","BTCF0:USTF0",1758201344547,0.00014,117450.0,117440.0,0.0851067]
["bitfinex-derivatives","BTCF0:USTF0",1758201344749,4e-05,117450.0,117440.0,2.5829582]
["bitfinex-derivatives","BTCF0:USTF0",1758201344946,4e-05,117450.0,117440.0,2.68955725]
["bitfinex-derivatives","BTCF0:USTF0",1758201345748,4e-05,117450.0,117440.0,3.46407725]
["bitfinex-derivatives","BTCF0:USTF0",1758201346346,4e-05,117450.0,117440.0,3.46907725]
["bitfinex-derivatives","BTCF0:USTF0",1758201347051,4e-05,117450.0,117440.0,2.69455725]
["bitfinex-derivatives","BTCF0:USTF0",1758201347247,4e-05,117450.0,117440.0,3.46907725]
["bitfinex-derivatives","BTCF0:USTF0",1758201347440,4e-05,117450.0,117440.0,3.46903725]
["bitfinex-derivatives","BTCF0:USTF0",1758201347949,4e-05,117450.0,117440.0,3.47303725]
["bitfinex-derivatives","BTCF0:USTF0",1758201348947,0.01705817,117460.0,117450.0,0.0937697]
["bitfinex-derivatives","BTCF0:USTF0",1758201349143,0.01695817,117460.0,117450.0,2.1112707]
["bitfinex-derivatives","BTCF0:USTF0",1758201349551,0.01695817,117460.0,117450.0,2.21786975]
["bitfinex-derivatives","BTCF0:USTF0",1758201349952,0.01695817,117460.0,117450.0,2.1112707]
["bitfinex-derivatives","BTCF0:USTF0",1758201350252,0.01695817,117460.0,117450.0,2.21788639]
["bitfinex-derivatives","BTCF0:USTF0",1758201350552,0.01695817,117460.0,117450.0,2.21988639]
["bitfinex-derivatives","BTCF0:USTF0",1758201351351,0.01695817,117460.0,117450.0,2.22088639]
["bitfinex-derivatives","BTCF0:USTF0",1758201351644,0.01695817,117460.0,117450.0,2.99528639]
["bitfinex-derivatives","BTCF0:USTF0",1758201352950,0.01695817,117460.0,117450.0,3.00364194]
["bitfinex-derivatives","BTCF0:USTF0",1758201353551,0.01695817,117460.0,117450.0,2.89702625]
["bitfinex-derivatives","BTCF0:USTF0",1758201354249,0.01695817,117460.0,117450.0,2.96366979]
["bitfinex-derivatives","BTCF0:USTF0",1758201354444,0.01695817,117460.0,117450.0,2.18930979]
["bitfinex-derivatives","BTCF0:USTF0",1758201354645,0.01695817,117460.0,117450.0,2.87857009]
["bitfinex-derivatives","BTCF0:USTF0",1758201354950,0.01695817,117460.0,117450.0,2.95470325]
["bitfinex-derivatives","BTCF0:USTF0",1758201355951,0.01695817,117460.0,117450.0,2.18034325]
["bitfinex-derivatives","BTCF0:USTF0",1758201356450,0.01378,117470.0,117450.0,3.03976295]
["bitfinex-derivatives","BTCF0:USTF0",1758201356649,0.03613,117470.0,117460.0,1.227771]
["bitfinex-derivatives","BTCF0:USTF0",1758201356843,0.03603,117470.0,117460.0,2.137771]
["bitfinex-derivatives","BTCF0:USTF0",1758201357450,0.03603,117470.0,117460.0,2.912051]
["bitfinex-derivatives","BTCF0:USTF0",1758201357847,0.03603,117470.0,117460.0,2.913051]
["bitfinex-derivatives","BTCF0:USTF0",1758201358148,0.03603,117470.0,117460.0,2.98918416]
["bitfinex-derivatives","BTCF0:USTF0",1758201358440,0.03603,117470.0,117460.0,2.99018416]
["bitfinex-derivatives","BTCF0:USTF0",1758201358945,0.03603,117470.0,117460.0,2.914051]
["bitfinex-derivatives","BTCF0:USTF0",1758201360349,0.03548,117470.0,117460.0,2.139771]
["bitfinex-derivatives","BTCF0:USTF0",1758201360553,0.28548,117470.0,117460.0,2.06857]
["bitfinex-derivatives","BTCF0:USTF0",1758201360742,0.7082005,117470.0,117460.0,1.7170505]
["bitfinex-derivatives","BTCF0:USTF0",1758201360939,0.7082005,117470.0,117460.0,2.06857]
["bitfinex-derivatives","BTCF0:USTF0",1758201361142,0.7082005,117470.0,117460.0,1.90857]
["bitfinex-derivatives","BTCF0:USTF0",1758201361547,0.7082005,117470.0,117460.0,1.88704]
["bitfinex-derivatives","BTCF0:USTF0",1758201362252,0.7082005,117470.0,117460.0,2.3097605]
["bitfinex-derivatives","BTCF0:USTF0",1758201362854,0.28548,117470.0,117460.0,2.3097605]
["bitfinex-derivatives","BTCF0:USTF0",1758201363153,0.7082005,117470.0,117460.0,2.3097605]
["bitfinex-derivatives","BTCF0:USTF0",1758201364854,0.7082005,117470.0,117460.0,2.732481]
["bitfinex-derivatives","BTCF0:USTF0",1758201365055,0.28548,117470.0,117460.0,2.3097605]
["bitfinex-derivatives","BTCF0:USTF0",1758201365253,0.7082005,117470.0,117460.0,1.96317316]
["bitfinex-derivatives","BTCF0:USTF0",1758201365553,0.7082005,117470.0,117460.0,2.80861416]
["bitfinex-derivatives","BTCF0:USTF0",1758201366155,0.28548,117470.0,117460.0,2.66861416]
["bitfinex-derivatives","BTCF0:USTF0",1758201366353,0.03548,117470.0,117460.0,2.98861416]
["bitfinex-derivatives","BTCF0:USTF0",1758201366547,0.02239,117470.0,117460.0,2.99728416]
["bitfinex-derivatives","BTCF0:USTF0",1758201367152,0.03548,117470.0,117460.0,1.36893316]
["bitfinex-derivatives","BTCF0:USTF0",1758201367454,0.4582005,117470.0,117460.0,2.14313316]
["bitfinex-derivatives","BTCF0:USTF0",1758201367653,0.4582005,117470.0,117460.0,2.56585366]
["bitfinex-derivatives","BTCF0:USTF0",1758201368051,0.03548,117470.0,117460.0,2.56585366]
["bitfinex-derivatives","BTCF0:USTF0",1758201368356,0.4582005,117470.0,117460.0,2.98857416]
["bitfinex-derivatives","BTCF0:USTF0",1758201369451,0.03548,117470.0,117460.0,2.98857416]
["bitfinex-derivatives","BTCF0:USTF0",1758201369650,0.4582005,117470.0,117460.0,2.98857416]
["bitfinex-derivatives","BTCF0:USTF0",1758201370752,0.02239,117470.0,117460.0,2.99724416]
["bitfinex-derivatives","BTCF0:USTF0",1758201371347,0.03548,117470.0,117460.0,2.98857416]
["bitfinex-derivatives","BTCF0:USTF0",1758201372557,0.03548,117470.0,117460.0,2.912441]
["bitfinex-derivatives","BTCF0:USTF0",1758201373057,0.4582005,117470.0,117460.0,2.912441]
["bitfinex-derivatives","BTCF0:USTF0",1758201373754,0.4582005,117470.0,117460.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1758201373946,1.130921,117470.0,117460.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1758201374145,0.7082005,117470.0,117460.0,2.14327794]
["bitfinex-derivatives","BTCF0:USTF0",1758201374358,0.7082005,117470.0,117460.0,2.06696]
["bitfinex-derivatives","BTCF0:USTF0",1758201375556,0.28548,117470.0,117460.0,2.06696]
["bitfinex-derivatives","BTCF0:USTF0",1758201375758,0.7082005,117470.0,117460.0,2.06696]
["bitfinex-derivatives","BTCF0:USTF0",1758201376156,0.7082005,117470.0,117460.0,2.14327794]
["bitfinex-derivatives","BTCF0:USTF0",1758201376559,0.7082005,117470.0,117460.0,2.56599844]
["bitfinex-derivatives","BTCF0:USTF0",1758201382357,0.7082005,117470.0,117460.0,2.14327794]
["bitfinex-derivatives","BTCF0:USTF0",1758201382858,0.880921,117470.0,117460.0,2.06692]
["bitfinex-derivatives","BTCF0:USTF0",1758201385573,0.880921,117470.0,117460.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1758201385773,0.880921,117470.0,117460.0,2.06692]
["bitfinex-derivatives","BTCF0:USTF0",1758201385974,1.5536415,117470.0,117460.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1758201386174,1.5536415,117470.0,117460.0,2.06692]
["bitfinex-derivatives","BTCF0:USTF0",1758201386375,1.5536415,117470.0,117460.0,2.03192]
["bitfinex-derivatives","BTCF0:USTF0",1758201386576,1.130921,117470.0,117460.0,2.03192]
["bitfinex-derivatives","BTCF0:USTF0",1758201387469,1.130921,117470.0,117460.0,1.2578]
["bitfinex-derivatives","BTCF0:USTF0",1758201387668,1.9144415,117470.0,117460.0,1.70512]
["bitfinex-derivatives","BTCF0:USTF0",1758201387974,1.9834696,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201390571,1.5607491,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201393082,2.7581096,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201393382,2.7591096,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201393580,2.3363891,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201393783,2.3364291,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201393980,2.7581496,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201394283,2.7601496,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201394474,2.7602296,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201394775,2.7601496,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201395381,2.3374291,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201396080,2.3373491,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201397379,1.5627491,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201397675,2.3373091,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201398180,2.7600296,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201398377,1.9854696,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201398680,2.3372291,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201399078,1.5627491,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201399281,1.3127491,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201399579,2.0871491,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201399782,1.80561422,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201400477,1.03121422,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201400685,1.80553422,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201400981,1.03121422,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201401182,1.80553422,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201403183,1.03121422,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201403378,1.80549422,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201403574,1.03121422,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201403779,1.2415881,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201404080,1.80549422,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201404875,0.74926116,117470.0,117460.0,0.95191]
["bitfinex-derivatives","BTCF0:USTF0",1758201405083,1.52366116,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201405288,1.80561422,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201405687,1.52366116,117470.0,117460.0,0.95191]
["bitfinex-derivatives","BTCF0:USTF0",1758201405888,1.16286116,117470.0,117460.0,1.31271]
["bitfinex-derivatives","BTCF0:USTF0",1758201406290,1.16286116,117470.0,117460.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758201406586,0.67041422,117470.0,117460.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758201406790,1.44489422,117470.0,117460.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758201407375,0.67041422,117470.0,117460.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758201407580,0.38846116,117470.0,117460.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1758201411590,0.38646116,117470.0,117460.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1758201411787,0.38746116,117470.0,117460.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1758201412688,0.38746116,117470.0,117460.0,2.31572]
["bitfinex-derivatives","BTCF0:USTF0",1758201413185,0.38746116,117470.0,117460.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1758201413692,0.38746116,117470.0,117460.0,2.31564]
["bitfinex-derivatives","BTCF0:USTF0",1758201413890,0.38746116,117470.0,117460.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1758201414185,0.38746116,117470.0,117460.0,2.3156]
["bitfinex-derivatives","BTCF0:USTF0",1758201414393,0.31843306,117470.0,117460.0,2.0656]
["bitfinex-derivatives","BTCF0:USTF0",1758201416491,0.03648,117470.0,117460.0,2.0656]
["bitfinex-derivatives","BTCF0:USTF0",1758201416687,0.31843306,117470.0,117460.0,2.0656]
["bitfinex-derivatives","BTCF0:USTF0",1758201417794,0.03648,117470.0,117460.0,2.0656]
["bitfinex-derivatives","BTCF0:USTF0",1758201417996,0.31843306,117470.0,117460.0,2.0656]
["bitfinex-derivatives","BTCF0:USTF0",1758201418190,0.31843306,117470.0,117460.0,2.06544]
["bitfinex-derivatives","BTCF0:USTF0",1758201419599,0.31843306,117470.0,117460.0,2.06532]
["bitfinex-derivatives","BTCF0:USTF0",1758201420602,0.31843306,117470.0,117460.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758201420801,0.3865151,117470.0,117460.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758201421096,0.3865151,117470.0,117460.0,2.06532]
["bitfinex-derivatives","BTCF0:USTF0",1758201421302,0.3865151,117470.0,117460.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758201421502,0.3865151,117470.0,117460.0,2.06532]
["bitfinex-derivatives","BTCF0:USTF0",1758201422902,0.3865151,117470.0,117460.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758201423403,0.66846816,117470.0,117460.0,2.06532]
["bitfinex-derivatives","BTCF0:USTF0",1758201423804,0.3865151,117470.0,117460.0,2.06532]
["bitfinex-derivatives","BTCF0:USTF0",1758201424103,0.66846816,117470.0,117460.0,2.06532]
["bitfinex-derivatives","BTCF0:USTF0",1758201426503,0.66846816,117470.0,117460.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758201426809,0.66846816,117470.0,117460.0,2.0654]
["bitfinex-derivatives","BTCF0:USTF0",1758201429911,0.66846816,117470.0,117460.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758201430103,0.66846816,117470.0,117460.0,2.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758201431108,0.66846816,117470.0,117460.0,1.70448]
["bitfinex-derivatives","BTCF0:USTF0",1758201431509,0.66846816,117470.0,117460.0,2.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758201436715,0.66846816,117470.0,117460.0,2.06508]
["bitfinex-derivatives","BTCF0:USTF0",1758201440816,0.66846816,117470.0,117460.0,1.70428]
["bitfinex-derivatives","BTCF0:USTF0",1758201441018,0.66846816,117470.0,117460.0,2.06508]
["bitfinex-derivatives","BTCF0:USTF0",1758201446022,0.66846816,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201446222,0.66846816,117470.0,117460.0,2.06508]
["bitfinex-derivatives","BTCF0:USTF0",1758201446825,0.66846816,117470.0,117460.0,1.70428]
["bitfinex-derivatives","BTCF0:USTF0",1758201447925,0.66846816,117470.0,117460.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758201449117,0.66846816,117470.0,117460.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1758201449118,1.56122122,117470.0,117460.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1758201449324,1.56122122,117470.0,117460.0,0.52920001]
["bitfinex-derivatives","BTCF0:USTF0",1758201449626,1.58297542,117470.0,117460.0,0.52920001]
["bitfinex-derivatives","BTCF0:USTF0",1758201449832,1.58297542,117470.0,117430.0,0.43711794]
["bitfinex-derivatives","BTCF0:USTF0",1758201450026,0.85121918,117440.0,117430.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758201450230,1.62549918,117440.0,117430.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758201451225,1.98629918,117440.0,117430.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758201451522,1.98653918,117440.0,117430.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758201451725,1.99523304,117440.0,117430.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758201451927,0.37485386,117440.0,117430.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758201452131,1.99543304,117440.0,117430.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758201452520,1.22071304,117440.0,117430.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758201452823,1.99543304,117440.0,117430.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758201453023,1.99543304,117440.0,117430.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1758201454026,1.99543304,117440.0,117430.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758201454228,1.99643304,117440.0,117430.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758201454436,1.22171304,117440.0,117430.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758201454730,0.93975998,117440.0,117430.0,0.62447]
["bitfinex-derivatives","BTCF0:USTF0",1758201455032,0.57895998,117440.0,117430.0,0.62447]
["bitfinex-derivatives","BTCF0:USTF0",1758201455534,0.57895998,117440.0,117430.0,0.95447]
["bitfinex-derivatives","BTCF0:USTF0",1758201455535,0.01505386,117440.0,117430.0,0.95447]
["bitfinex-derivatives","BTCF0:USTF0",1758201455737,0.57895998,117440.0,117430.0,0.95447]
["bitfinex-derivatives","BTCF0:USTF0",1758201456632,0.57895998,117440.0,117430.0,1.31527]
["bitfinex-derivatives","BTCF0:USTF0",1758201457833,0.28831306,117440.0,117430.0,1.6503837]
["bitfinex-derivatives","BTCF0:USTF0",1758201458038,0.001,117440.0,117430.0,1.93233676]
["bitfinex-derivatives","BTCF0:USTF0",1758201458230,0.28295306,117440.0,117430.0,1.93233676]
["bitfinex-derivatives","BTCF0:USTF0",1758201458436,0.28295306,117440.0,117430.0,1.6503837]
["bitfinex-derivatives","BTCF0:USTF0",1758201459229,0.001,117440.0,117430.0,1.6503837]
["bitfinex-derivatives","BTCF0:USTF0",1758201459542,0.001,117440.0,117430.0,1.4003837]
["bitfinex-derivatives","BTCF0:USTF0",1758201460638,0.28295306,117440.0,117430.0,1.4003837]
["bitfinex-derivatives","BTCF0:USTF0",1758201461138,0.28295306,117440.0,117430.0,1.4013837]
["bitfinex-derivatives","BTCF0:USTF0",1758201461438,0.28195306,117440.0,117430.0,1.4023837]
["bitfinex-derivatives","BTCF0:USTF0",1758201461738,0.42829006,117440.0,117430.0,1.82531376]
["bitfinex-derivatives","BTCF0:USTF0",1758201462528,0.42829006,117440.0,117430.0,1.816518]
["bitfinex-derivatives","BTCF0:USTF0",1758201462731,0.85122012,117440.0,117430.0,2.16926794]
["bitfinex-derivatives","BTCF0:USTF0",1758201462936,0.85122012,117440.0,117430.0,2.592198]
["bitfinex-derivatives","BTCF0:USTF0",1758201463433,0.42829006,117440.0,117430.0,2.51588006]
["bitfinex-derivatives","BTCF0:USTF0",1758201463737,0.42829006,117440.0,117430.0,2.09295]
["bitfinex-derivatives","BTCF0:USTF0",1758201463939,0.42829006,117440.0,117430.0,2.51588006]
["bitfinex-derivatives","BTCF0:USTF0",1758201464743,0.42829006,117440.0,117430.0,2.592198]
["bitfinex-derivatives","BTCF0:USTF0",1758201465340,0.42829006,117440.0,117430.0,2.16926794]
["bitfinex-derivatives","BTCF0:USTF0",1758201465528,0.42829006,117440.0,117430.0,2.592198]
["bitfinex-derivatives","BTCF0:USTF0",1758201465841,0.0001,117450.0,117430.0,2.592198]
["bitfinex-derivatives","BTCF0:USTF0",1758201466138,0.00546,117450.0,117440.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1758201466329,0.00536,117450.0,117440.0,1.26527]
["bitfinex-derivatives","BTCF0:USTF0",1758201467132,0.42829006,117450.0,117440.0,1.26527]
["bitfinex-derivatives","BTCF0:USTF0",1758201468042,0.00536,117450.0,117440.0,1.26527]
["bitfinex-derivatives","BTCF0:USTF0",1758201468341,0.42829006,117450.0,117440.0,1.26527]
["bitfinex-derivatives","BTCF0:USTF0",1758201469240,0.42829006,117450.0,117440.0,1.3503764]
["bitfinex-derivatives","BTCF0:USTF0",1758201469629,0.42293006,117450.0,117440.0,1.77330646]
["bitfinex-derivatives","BTCF0:USTF0",1758201470741,0.42293006,117450.0,117440.0,1.68820006]
["bitfinex-derivatives","BTCF0:USTF0",1758201470938,0.42293006,117450.0,117440.0,2.46356006]
["bitfinex-derivatives","BTCF0:USTF0",1758201471243,0.42293006,117450.0,117440.0,2.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758201472847,0.42293006,117450.0,117440.0,1.26527]
["bitfinex-derivatives","BTCF0:USTF0",1758201473147,0.42293006,117450.0,117440.0,2.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758201477252,0.42293006,117450.0,117440.0,2.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758201479355,0.00536,117450.0,117440.0,2.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758201479553,0.85122012,117450.0,117440.0,2.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758201480056,0.42829006,117450.0,117440.0,2.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758201486860,0.42829006,117450.0,117440.0,1.26527]
["bitfinex-derivatives","BTCF0:USTF0",1758201487063,0.42829006,117450.0,117440.0,2.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758201487064,0.85122012,117450.0,117440.0,2.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758201489155,0.42829006,117450.0,117440.0,2.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758201489362,0.42293006,117450.0,117440.0,2.11626794]
["bitfinex-derivatives","BTCF0:USTF0",1758201489557,0.00546,117460.0,117450.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758201489762,0.85122012,117460.0,117450.0,1.32525]
["bitfinex-derivatives","BTCF0:USTF0",1758201490761,0.85222012,117460.0,117450.0,1.32525]
["bitfinex-derivatives","BTCF0:USTF0",1758201491763,0.85222012,117460.0,117450.0,1.40156794]
["bitfinex-derivatives","BTCF0:USTF0",1758201492363,0.85222012,117460.0,117450.0,1.32525]
["bitfinex-derivatives","BTCF0:USTF0",1758201495361,0.001,117460.0,117450.0,1.74818006]
["bitfinex-derivatives","BTCF0:USTF0",1758201495566,0.42393006,117460.0,117450.0,1.824498]
["bitfinex-derivatives","BTCF0:USTF0",1758201497370,0.84686012,117460.0,117450.0,1.40156794]
["bitfinex-derivatives","BTCF0:USTF0",1758201497668,0.84686012,117460.0,117450.0,1.824498]
["bitfinex-derivatives","BTCF0:USTF0",1758201498164,0.84686012,117460.0,117450.0,1.40156794]
["bitfinex-derivatives","BTCF0:USTF0",1758201498567,0.84686012,117460.0,117450.0,1.824498]
["bitfinex-derivatives","BTCF0:USTF0",1758201500369,0.84686012,117460.0,117450.0,1.32525]
["bitfinex-derivatives","BTCF0:USTF0",1758201500760,0.84686012,117460.0,117450.0,1.74818006]
["bitfinex-derivatives","BTCF0:USTF0",1758201502070,0.84686012,117460.0,117450.0,1.824498]
["bitfinex-derivatives","BTCF0:USTF0",1758201502465,0.001,117460.0,117450.0,1.824498]
["bitfinex-derivatives","BTCF0:USTF0",1758201502765,0.84686012,117460.0,117450.0,1.40156794]
["bitfinex-derivatives","BTCF0:USTF0",1758201503072,0.84686012,117460.0,117450.0,1.74818006]
["bitfinex-derivatives","BTCF0:USTF0",1758201503265,0.84686012,117460.0,117450.0,2.52406006]
["bitfinex-derivatives","BTCF0:USTF0",1758201503666,0.84686012,117460.0,117450.0,2.10113]
["bitfinex-derivatives","BTCF0:USTF0",1758201506162,0.84686012,117460.0,117450.0,2.52406006]
["bitfinex-derivatives","BTCF0:USTF0",1758201508274,0.84686012,117460.0,117450.0,2.52402006]
["bitfinex-derivatives","BTCF0:USTF0",1758201509270,0.84686012,117460.0,117450.0,2.10109]
["bitfinex-derivatives","BTCF0:USTF0",1758201509474,0.84686012,117460.0,117450.0,2.10101]
["bitfinex-derivatives","BTCF0:USTF0",1758201509774,0.84686012,117460.0,117450.0,2.52394006]
["bitfinex-derivatives","BTCF0:USTF0",1758201510376,0.84686012,117460.0,117450.0,1.74818006]
["bitfinex-derivatives","BTCF0:USTF0",1758201510577,0.84686012,117460.0,117450.0,2.52382006]
["bitfinex-derivatives","BTCF0:USTF0",1758201511570,0.84686012,117460.0,117450.0,1.32525]
["bitfinex-derivatives","BTCF0:USTF0",1758201511775,0.84686012,117460.0,117450.0,2.10081]
["bitfinex-derivatives","BTCF0:USTF0",1758201511977,0.84586012,117460.0,117450.0,2.10081]
["bitfinex-derivatives","BTCF0:USTF0",1758201512780,0.07358204,117470.0,117460.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758201512979,0.91934216,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201513881,0.91934216,117470.0,117460.0,2.08158]
["bitfinex-derivatives","BTCF0:USTF0",1758201514366,0.91934216,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201514770,0.91934216,117470.0,117460.0,2.0815]
["bitfinex-derivatives","BTCF0:USTF0",1758201516479,0.91934216,117470.0,117460.0,2.08134]
["bitfinex-derivatives","BTCF0:USTF0",1758201516677,0.91934216,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201516878,0.91934216,117470.0,117460.0,2.08134]
["bitfinex-derivatives","BTCF0:USTF0",1758201517177,0.91934216,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201517373,0.91934216,117470.0,117460.0,2.08134]
["bitfinex-derivatives","BTCF0:USTF0",1758201521778,0.35533942,117470.0,117460.0,2.08134]
["bitfinex-derivatives","BTCF0:USTF0",1758201531194,0.35533942,117470.0,117460.0,2.08066]
["bitfinex-derivatives","BTCF0:USTF0",1758201532593,0.35533942,117470.0,117460.0,2.165752]
["bitfinex-derivatives","BTCF0:USTF0",1758201533889,0.07348204,117470.0,117460.0,2.08066]
["bitfinex-derivatives","BTCF0:USTF0",1758201534085,0.35533942,117470.0,117460.0,2.08066]
["bitfinex-derivatives","BTCF0:USTF0",1758201534792,0.35533942,117470.0,117460.0,2.15697794]
["bitfinex-derivatives","BTCF0:USTF0",1758201535593,0.35533942,117470.0,117460.0,2.24206984]
["bitfinex-derivatives","BTCF0:USTF0",1758201538096,0.35533942,117470.0,117460.0,2.15697794]
["bitfinex-derivatives","BTCF0:USTF0",1758201538296,0.28189738,117470.0,117460.0,2.52392732]
["bitfinex-derivatives","BTCF0:USTF0",1758201538495,0.28189738,117470.0,117460.0,2.44760938]
["bitfinex-derivatives","BTCF0:USTF0",1758201538695,4e-05,117470.0,117460.0,2.165752]
["bitfinex-derivatives","BTCF0:USTF0",1758201538896,0.28189738,117470.0,117460.0,2.1740427]
["bitfinex-derivatives","BTCF0:USTF0",1758201540189,0.28189738,117470.0,117460.0,1.3996027]
["bitfinex-derivatives","BTCF0:USTF0",1758201540392,0.28189738,117470.0,117460.0,2.1740427]
["bitfinex-derivatives","BTCF0:USTF0",1758201541499,4e-05,117470.0,117460.0,2.45590008]
["bitfinex-derivatives","BTCF0:USTF0",1758201541796,0.28189738,117470.0,117460.0,2.45590008]
["bitfinex-derivatives","BTCF0:USTF0",1758201542699,0.28189738,117470.0,117460.0,2.1740427]
["bitfinex-derivatives","BTCF0:USTF0",1758201543198,0.28189738,117470.0,117460.0,2.25036064]
["bitfinex-derivatives","BTCF0:USTF0",1758201543396,0.28189738,117470.0,117460.0,2.1740427]
["bitfinex-derivatives","BTCF0:USTF0",1758201543799,0.28189738,117470.0,117460.0,2.25036064]
["bitfinex-derivatives","BTCF0:USTF0",1758201544404,4e-05,117470.0,117460.0,2.00777802]
["bitfinex-derivatives","BTCF0:USTF0",1758201544699,4e-05,117470.0,117460.0,2.78217802]
["bitfinex-derivatives","BTCF0:USTF0",1758201545090,4e-05,117470.0,117460.0,2.00777802]
["bitfinex-derivatives","BTCF0:USTF0",1758201545295,0.28189738,117470.0,117460.0,2.78217802]
["bitfinex-derivatives","BTCF0:USTF0",1758201545802,0.28189738,117470.0,117460.0,2.50032064]
["bitfinex-derivatives","BTCF0:USTF0",1758201546195,0.28189738,117470.0,117460.0,2.78217802]
["bitfinex-derivatives","BTCF0:USTF0",1758201547308,0.28189738,117470.0,117460.0,2.00777802]
["bitfinex-derivatives","BTCF0:USTF0",1758201547607,0.28189738,117470.0,117460.0,2.70586008]
["bitfinex-derivatives","BTCF0:USTF0",1758201548010,0.28189738,117470.0,117460.0,2.7820143]
["bitfinex-derivatives","BTCF0:USTF0",1758201550909,0.28189738,117470.0,117460.0,2.50015692]
["bitfinex-derivatives","BTCF0:USTF0",1758201551511,0.28189738,117470.0,117460.0,2.50011692]
["bitfinex-derivatives","BTCF0:USTF0",1758201552309,0.28189738,117470.0,117460.0,2.7819743]
["bitfinex-derivatives","BTCF0:USTF0",1758201555014,0.28189738,117470.0,117460.0,2.70582008]
["bitfinex-derivatives","BTCF0:USTF0",1758201555216,0.28189738,117470.0,117460.0,2.53057839]
["bitfinex-derivatives","BTCF0:USTF0",1758201555409,0.28189738,117470.0,117460.0,2.88855142]
["bitfinex-derivatives","BTCF0:USTF0",1758201555609,0.28189738,117470.0,117460.0,2.78193573]
["bitfinex-derivatives","BTCF0:USTF0",1758201555814,0.28189738,117470.0,117460.0,2.70582008]
["bitfinex-derivatives","BTCF0:USTF0",1758201556915,4e-05,117470.0,117460.0,2.70582008]
["bitfinex-derivatives","BTCF0:USTF0",1758201557116,0.28189738,117470.0,117460.0,2.70582008]
["bitfinex-derivatives","BTCF0:USTF0",1758201561020,4e-05,117470.0,117460.0,2.70582008]
["bitfinex-derivatives","BTCF0:USTF0",1758201561617,0.28189738,117470.0,117460.0,2.4239227]
["bitfinex-derivatives","BTCF0:USTF0",1758201561817,0.28189738,117470.0,117460.0,2.70578008]
["bitfinex-derivatives","BTCF0:USTF0",1758201562019,0.28189738,117470.0,117460.0,2.3388307]
["bitfinex-derivatives","BTCF0:USTF0",1758201563424,0.28189738,117470.0,117460.0,2.3387907]
["bitfinex-derivatives","BTCF0:USTF0",1758201564220,0.28189738,117470.0,117460.0,1.55622]
["bitfinex-derivatives","BTCF0:USTF0",1758201564420,0.28189738,117470.0,117460.0,2.3305]
["bitfinex-derivatives","BTCF0:USTF0",1758201564724,0.56375476,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201564923,0.28189738,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201565126,0.56375476,117470.0,117460.0,2.0805]
["bitfinex-derivatives","BTCF0:USTF0",1758201565528,0.28189738,117470.0,117460.0,2.0805]
["bitfinex-derivatives","BTCF0:USTF0",1758201567424,0.28189738,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201569932,4e-05,117470.0,117460.0,2.52357133]
["bitfinex-derivatives","BTCF0:USTF0",1758201570131,0.28189738,117470.0,117460.0,2.52357133]
["bitfinex-derivatives","BTCF0:USTF0",1758201570427,4e-05,117470.0,117460.0,2.52357133]
["bitfinex-derivatives","BTCF0:USTF0",1758201572631,0.28189738,117470.0,117460.0,1.38233565]
["bitfinex-derivatives","BTCF0:USTF0",1758201573033,0.28189738,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201573838,0.28189738,117470.0,117460.0,1.38233565]
["bitfinex-derivatives","BTCF0:USTF0",1758201574040,0.28189738,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201577133,0.28189738,117470.0,117460.0,1.38233565]
["bitfinex-derivatives","BTCF0:USTF0",1758201577338,0.28189738,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201580840,4e-05,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201581042,0.28189738,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201583045,0.28189738,117470.0,117460.0,1.38233565]
["bitfinex-derivatives","BTCF0:USTF0",1758201583240,0.28189738,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201583841,0.4227821,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201585448,0.4227821,117470.0,117460.0,2.57935775]
["bitfinex-derivatives","BTCF0:USTF0",1758201586346,0.4227821,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201586647,0.86268224,117470.0,117460.0,2.0805]
["bitfinex-derivatives","BTCF0:USTF0",1758201588654,0.43994014,117470.0,117460.0,2.0805]
["bitfinex-derivatives","BTCF0:USTF0",1758201591660,0.43994014,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201591853,0.43994014,117470.0,117460.0,2.0805]
["bitfinex-derivatives","BTCF0:USTF0",1758201595550,0.43994014,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201595951,0.01719804,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201596154,0.43994014,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201596362,0.43994014,117470.0,117460.0,2.57935775]
["bitfinex-derivatives","BTCF0:USTF0",1758201597563,0.43994014,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201598561,0.43994014,117470.0,117460.0,2.57935775]
["bitfinex-derivatives","BTCF0:USTF0",1758201599665,0.43994014,117470.0,117460.0,2.15661565]
["bitfinex-derivatives","BTCF0:USTF0",1758201603359,0.43994014,117470.0,117460.0,1.38233565]
["bitfinex-derivatives","BTCF0:USTF0",1758201603558,0.43994014,117470.0,117460.0,2.15657565]
["bitfinex-derivatives","BTCF0:USTF0",1758201604662,0.43994014,117470.0,117460.0,2.08046]
["bitfinex-derivatives","BTCF0:USTF0",1758201605665,0.43994014,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201605866,0.86268224,117470.0,117460.0,2.08046]
["bitfinex-derivatives","BTCF0:USTF0",1758201607065,0.43994014,117470.0,117460.0,2.08046]
["bitfinex-derivatives","BTCF0:USTF0",1758201608264,0.43994014,117470.0,117460.0,2.15657565]
["bitfinex-derivatives","BTCF0:USTF0",1758201608665,0.43994014,117470.0,117460.0,2.57931775]
["bitfinex-derivatives","BTCF0:USTF0",1758201610367,0.43994014,117470.0,117460.0,2.15657565]
["bitfinex-derivatives","BTCF0:USTF0",1758201610866,0.43994014,117470.0,117460.0,2.57931775]
["bitfinex-derivatives","BTCF0:USTF0",1758201612962,0.01719804,117470.0,117460.0,2.57931775]
["bitfinex-derivatives","BTCF0:USTF0",1758201613161,0.43994014,117470.0,117460.0,2.57931775]
["bitfinex-derivatives","BTCF0:USTF0",1758201613565,0.43994014,117470.0,117460.0,3.08715865]
["bitfinex-derivatives","BTCF0:USTF0",1758201614269,0.43994014,117470.0,117460.0,2.66441655]
["bitfinex-derivatives","BTCF0:USTF0",1758201614462,0.43994014,117470.0,117460.0,2.24167445]
["bitfinex-derivatives","BTCF0:USTF0",1758201614661,0.43994014,117470.0,117460.0,2.66441655]
["bitfinex-derivatives","BTCF0:USTF0",1758201615768,0.43994014,117470.0,117460.0,1.80507775]
["bitfinex-derivatives","BTCF0:USTF0",1758201616164,0.43994014,117470.0,117460.0,2.15649565]
["bitfinex-derivatives","BTCF0:USTF0",1758201616363,0.43994014,117470.0,117460.0,2.57923775]
["bitfinex-derivatives","BTCF0:USTF0",1758201617670,0.43994014,117470.0,117460.0,1.80507775]
["bitfinex-derivatives","BTCF0:USTF0",1758201617968,0.43994014,117470.0,117460.0,2.57923775]
["bitfinex-derivatives","BTCF0:USTF0",1758201618571,0.43994014,117470.0,117460.0,1.80507775]
["bitfinex-derivatives","BTCF0:USTF0",1758201618874,0.43994014,117470.0,117460.0,2.57923775]
["bitfinex-derivatives","BTCF0:USTF0",1758201619871,0.43994014,117470.0,117460.0,2.588221]
["bitfinex-derivatives","BTCF0:USTF0",1758201620782,0.43994014,117470.0,117460.0,2.5031221]
["bitfinex-derivatives","BTCF0:USTF0",1758201621072,0.43994014,117470.0,117460.0,1.7289621]
["bitfinex-derivatives","BTCF0:USTF0",1758201621273,0.43994014,117470.0,117460.0,2.5030821]
["bitfinex-derivatives","BTCF0:USTF0",1758201621972,0.43994014,117470.0,117460.0,1.7289621]
["bitfinex-derivatives","BTCF0:USTF0",1758201622174,0.43994014,117470.0,117460.0,2.5030821]
["bitfinex-derivatives","BTCF0:USTF0",1758201623575,0.43994014,117470.0,117460.0,2.57919775]
["bitfinex-derivatives","BTCF0:USTF0",1758201625274,0.43994014,117470.0,117460.0,2.5030821]
["bitfinex-derivatives","BTCF0:USTF0",1758201625468,0.43994014,117470.0,117460.0,2.588181]
["bitfinex-derivatives","BTCF0:USTF0",1758201625664,0.01719804,117470.0,117460.0,2.588181]
["bitfinex-derivatives","BTCF0:USTF0",1758201625873,0.43994014,117470.0,117460.0,2.66429665]
["bitfinex-derivatives","BTCF0:USTF0",1758201629473,0.43994014,117470.0,117460.0,1.38233565]
["bitfinex-derivatives","BTCF0:USTF0",1758201629677,0.43994014,117470.0,117460.0,2.57915775]
["bitfinex-derivatives","BTCF0:USTF0",1758201629877,0.43994014,117470.0,117460.0,1.80507775]
["bitfinex-derivatives","BTCF0:USTF0",1758201630178,0.43994014,117470.0,117460.0,2.57915775]
["bitfinex-derivatives","BTCF0:USTF0",1758201630678,0.43994014,117470.0,117460.0,1.80507775]
["bitfinex-derivatives","BTCF0:USTF0",1758201630877,0.86268224,117470.0,117460.0,1.38233565]
["bitfinex-derivatives","BTCF0:USTF0",1758201631083,0.26719804,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201631272,1.11268224,117470.0,117460.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1758201631681,1.11804224,117470.0,117460.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1758201631976,1.11804224,117470.0,117460.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1758201632178,1.18481044,117470.0,117460.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1758201632579,1.18481044,117470.0,117460.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1758201632974,1.18481044,117470.0,117460.0,1.71946]
["bitfinex-derivatives","BTCF0:USTF0",1758201633175,1.19329292,117470.0,117460.0,1.71946]
["bitfinex-derivatives","BTCF0:USTF0",1758201633581,1.19329292,117470.0,117460.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1758201633778,1.19329292,117470.0,117460.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1758201634982,1.18481044,117470.0,117460.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1758201635877,1.18481044,117470.0,117460.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1758201636078,1.18481044,117470.0,117460.0,1.71946]
["bitfinex-derivatives","BTCF0:USTF0",1758201636583,1.18481044,117470.0,117460.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1758201637477,1.19315119,117470.0,117460.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1758201638175,1.19315119,117470.0,117460.0,1.71946]
["bitfinex-derivatives","BTCF0:USTF0",1758201639283,0.94315119,117470.0,117460.0,1.71946]
["bitfinex-derivatives","BTCF0:USTF0",1758201645779,0.66146261,117470.0,117460.0,1.71946]
["bitfinex-derivatives","BTCF0:USTF0",1758201648389,0.65312186,117470.0,117460.0,1.71946]
["bitfinex-derivatives","BTCF0:USTF0",1758201648693,0.08932624,117470.0,117460.0,1.71946]
["bitfinex-derivatives","BTCF0:USTF0",1758201648883,0.65312186,117470.0,117460.0,1.71946]
["bitfinex-derivatives","BTCF0:USTF0",1758201649493,0.37122405,117470.0,117460.0,1.71946]
["bitfinex-derivatives","BTCF0:USTF0",1758201653795,0.36586405,117470.0,117460.0,2.08026]
["bitfinex-derivatives","BTCF0:USTF0",1758201666601,0.36586405,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201666789,0.36586405,117470.0,117460.0,2.0801]
["bitfinex-derivatives","BTCF0:USTF0",1758201673806,0.64776186,117470.0,117460.0,2.0801]
["bitfinex-derivatives","BTCF0:USTF0",1758201674800,0.36586405,117470.0,117460.0,2.0801]
["bitfinex-derivatives","BTCF0:USTF0",1758201682017,0.01719804,117470.0,117460.0,2.0801]
["bitfinex-derivatives","BTCF0:USTF0",1758201682214,0.29909585,117470.0,117460.0,2.0801]
["bitfinex-derivatives","BTCF0:USTF0",1758201683516,0.29909585,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201683722,0.29909585,117470.0,117460.0,2.07994]
["bitfinex-derivatives","BTCF0:USTF0",1758201684526,0.29909585,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201684721,0.29909585,117470.0,117460.0,2.07994]
["bitfinex-derivatives","BTCF0:USTF0",1758201687326,0.29909585,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201687526,0.29909585,117470.0,117460.0,2.0799]
["bitfinex-derivatives","BTCF0:USTF0",1758201689527,0.29909585,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201689728,0.29909585,117470.0,117460.0,2.0799]
["bitfinex-derivatives","BTCF0:USTF0",1758201690131,0.01719804,117470.0,117460.0,2.15601565]
["bitfinex-derivatives","BTCF0:USTF0",1758201690323,0.01719804,117470.0,117460.0,2.0799]
["bitfinex-derivatives","BTCF0:USTF0",1758201690628,0.29909585,117470.0,117460.0,2.0799]
["bitfinex-derivatives","BTCF0:USTF0",1758201692030,0.58099366,117470.0,117460.0,1.71906]
["bitfinex-derivatives","BTCF0:USTF0",1758201692226,0.29909585,117470.0,117460.0,1.71906]
["bitfinex-derivatives","BTCF0:USTF0",1758201692431,0.29909585,117470.0,117460.0,2.07986]
["bitfinex-derivatives","BTCF0:USTF0",1758201694636,0.29909585,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201694934,0.29909585,117470.0,117460.0,2.07982]
["bitfinex-derivatives","BTCF0:USTF0",1758201695236,0.29909585,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201695429,0.29909585,117470.0,117460.0,2.07982]
["bitfinex-derivatives","BTCF0:USTF0",1758201699440,0.58635366,117470.0,117460.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1758201699937,0.58635366,117470.0,117460.0,1.71898]
["bitfinex-derivatives","BTCF0:USTF0",1758201700940,0.58635366,117470.0,117460.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1758201701240,0.58635366,117470.0,117460.0,1.71898]
["bitfinex-derivatives","BTCF0:USTF0",1758201701642,0.02255804,117470.0,117460.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1758201701846,0.58635366,117470.0,117460.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1758201703141,0.30445585,117470.0,117460.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1758201707138,0.28729781,117470.0,117460.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1758201707831,0.85100234,117470.0,117460.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1758201708541,0.85100234,117470.0,117460.0,2.15589565]
["bitfinex-derivatives","BTCF0:USTF0",1758201708933,0.85100234,117470.0,117460.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1758201711438,0.42820117,117470.0,117460.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1758201713044,0.85100234,117470.0,117460.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1758201713540,0.42820117,117470.0,117460.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1758201713747,0.42284117,117470.0,117460.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1758201713946,0.42284117,117470.0,117460.0,2.15589565]
["bitfinex-derivatives","BTCF0:USTF0",1758201716450,4e-05,117470.0,117460.0,2.15589565]
["bitfinex-derivatives","BTCF0:USTF0",1758201716646,0.42284117,117470.0,117460.0,2.15589565]
["bitfinex-derivatives","BTCF0:USTF0",1758201717548,0.42284117,117470.0,117460.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1758201724063,0.84564234,117470.0,117460.0,2.07962]
["bitfinex-derivatives","BTCF0:USTF0",1758201724456,0.84564234,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201724657,0.84564234,117470.0,117460.0,2.07958]
["bitfinex-derivatives","BTCF0:USTF0",1758201726257,0.84564234,117470.0,117460.0,1.71878]
["bitfinex-derivatives","BTCF0:USTF0",1758201726751,0.85100234,117470.0,117460.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1758201727157,0.85100234,117470.0,117460.0,1.71878]
["bitfinex-derivatives","BTCF0:USTF0",1758201727551,0.85100234,117470.0,117460.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1758201727757,0.85100234,117470.0,117460.0,1.71878]
["bitfinex-derivatives","BTCF0:USTF0",1758201730052,0.0054,117470.0,117460.0,1.71878]
["bitfinex-derivatives","BTCF0:USTF0",1758201730359,0.85100234,117470.0,117460.0,1.71878]
["bitfinex-derivatives","BTCF0:USTF0",1758201730559,0.85100234,117470.0,117460.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1758201730758,0.85100234,117470.0,117460.0,1.71874]
["bitfinex-derivatives","BTCF0:USTF0",1758201731459,0.85100234,117470.0,117460.0,2.07954]
["bitfinex-derivatives","BTCF0:USTF0",1758201731758,0.0054,117470.0,117460.0,2.07954]
["bitfinex-derivatives","BTCF0:USTF0",1758201731958,0.85100234,117470.0,117460.0,2.07954]
["bitfinex-derivatives","BTCF0:USTF0",1758201740968,0.85100234,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201741364,0.85100234,117470.0,117460.0,2.07946]
["bitfinex-derivatives","BTCF0:USTF0",1758201757879,0.85100234,117470.0,117460.0,2.15557565]
["bitfinex-derivatives","BTCF0:USTF0",1758201758677,0.85100234,117470.0,117460.0,2.07946]
["bitfinex-derivatives","BTCF0:USTF0",1758201759376,0.85100234,117470.0,117460.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1758201759579,0.85100234,117470.0,117460.0,2.07934]
["bitfinex-derivatives","BTCF0:USTF0",1758201769790,0.56917558,117470.0,117460.0,2.07934]
["bitfinex-derivatives","BTCF0:USTF0",1758201770692,0.56917558,117470.0,117460.0,2.15545565]
["bitfinex-derivatives","BTCF0:USTF0",1758201772693,0.0054,117470.0,117460.0,2.15545565]
["bitfinex-derivatives","BTCF0:USTF0",1758201772893,0.28728779,117470.0,117460.0,2.15545565]
["bitfinex-derivatives","BTCF0:USTF0",1758201773789,0.28728779,117470.0,117460.0,2.07934]
["bitfinex-derivatives","BTCF0:USTF0",1758201777200,4e-05,117470.0,117460.0,3.05712659]
["bitfinex-derivatives","BTCF0:USTF0",1758201777499,0.28192779,117470.0,117460.0,3.05712659]
["bitfinex-derivatives","BTCF0:USTF0",1758201778402,0.28192779,117470.0,117460.0,2.7752388]
["bitfinex-derivatives","BTCF0:USTF0",1758201780500,0.28192779,117470.0,117460.0,3.05712659]
["bitfinex-derivatives","BTCF0:USTF0",1758201780701,0.28192779,117470.0,117460.0,3.13324224]
["bitfinex-derivatives","BTCF0:USTF0",1758201781304,0.28192779,117470.0,117460.0,2.85135445]
["bitfinex-derivatives","BTCF0:USTF0",1758201782302,4e-05,117470.0,117460.0,2.85135445]
["bitfinex-derivatives","BTCF0:USTF0",1758201782502,0.28192779,117470.0,117460.0,2.85135445]
["bitfinex-derivatives","BTCF0:USTF0",1758201783908,0.01746965,117480.0,117470.0,0.0989615]
["bitfinex-derivatives","BTCF0:USTF0",1758201784210,0.01736965,117480.0,117470.0,1.74936494]
["bitfinex-derivatives","BTCF0:USTF0",1758201784507,0.29925744,117480.0,117470.0,1.74936494]
["bitfinex-derivatives","BTCF0:USTF0",1758201784905,0.29925744,117480.0,117470.0,1.46747715]
["bitfinex-derivatives","BTCF0:USTF0",1758201785106,0.30125744,117480.0,117470.0,1.74936494]
["bitfinex-derivatives","BTCF0:USTF0",1758201787105,0.30125744,117480.0,117470.0,1.46747715]
["bitfinex-derivatives","BTCF0:USTF0",1758201787410,0.30125744,117480.0,117470.0,1.74936494]
["bitfinex-derivatives","BTCF0:USTF0",1758201787810,0.01936965,117480.0,117470.0,1.74936494]
["bitfinex-derivatives","BTCF0:USTF0",1758201788808,0.01936965,117480.0,117470.0,1.81853608]
["bitfinex-derivatives","BTCF0:USTF0",1758201789412,0.01936965,117480.0,117470.0,2.52216494]
["bitfinex-derivatives","BTCF0:USTF0",1758201791214,0.50026933,117510.0,117500.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758201791514,0.67125385,117510.0,117500.0,1.63827]
["bitfinex-derivatives","BTCF0:USTF0",1758201792013,0.67125385,117510.0,117500.0,1.63823]
["bitfinex-derivatives","BTCF0:USTF0",1758201792207,0.67985673,117510.0,117500.0,1.63823]
["bitfinex-derivatives","BTCF0:USTF0",1758201793413,0.68285673,117510.0,117500.0,1.63823]
["bitfinex-derivatives","BTCF0:USTF0",1758201794814,0.68285673,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201795420,0.68285673,117510.0,117500.0,1.63819]
["bitfinex-derivatives","BTCF0:USTF0",1758201796615,0.68285673,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201797023,0.68285673,117510.0,117500.0,1.63819]
["bitfinex-derivatives","BTCF0:USTF0",1758201798834,0.11908115,117510.0,117500.0,1.63819]
["bitfinex-derivatives","BTCF0:USTF0",1758201799018,0.40096894,117510.0,117500.0,1.63819]
["bitfinex-derivatives","BTCF0:USTF0",1758201800120,0.40096894,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201800321,0.40096894,117510.0,117500.0,1.63815]
["bitfinex-derivatives","BTCF0:USTF0",1758201801922,0.68285673,117510.0,117500.0,1.63815]
["bitfinex-derivatives","BTCF0:USTF0",1758201804122,0.68285673,117510.0,117500.0,1.63811]
["bitfinex-derivatives","BTCF0:USTF0",1758201804320,0.68285673,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201804520,0.40096894,117510.0,117500.0,1.63811]
["bitfinex-derivatives","BTCF0:USTF0",1758201805727,0.68285673,117510.0,117500.0,1.63811]
["bitfinex-derivatives","BTCF0:USTF0",1758201808224,0.68285673,117510.0,117500.0,1.99891]
["bitfinex-derivatives","BTCF0:USTF0",1758201808425,0.68285673,117510.0,117500.0,1.63811]
["bitfinex-derivatives","BTCF0:USTF0",1758201809628,0.68285673,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201809828,0.68285673,117510.0,117500.0,1.63807]
["bitfinex-derivatives","BTCF0:USTF0",1758201810528,0.30209673,117510.0,117500.0,1.63807]
["bitfinex-derivatives","BTCF0:USTF0",1758201811027,0.30209673,117510.0,117500.0,1.63803]
["bitfinex-derivatives","BTCF0:USTF0",1758201811331,0.31065823,117510.0,117500.0,1.63803]
["bitfinex-derivatives","BTCF0:USTF0",1758201811832,0.31065823,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201812035,0.33348823,117510.0,117500.0,1.63803]
["bitfinex-derivatives","BTCF0:USTF0",1758201812830,0.33348823,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201813031,0.33348823,117510.0,117500.0,1.63803]
["bitfinex-derivatives","BTCF0:USTF0",1758201813833,0.61537602,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201814031,0.97617602,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201814233,0.97617602,117510.0,117500.0,1.63803]
["bitfinex-derivatives","BTCF0:USTF0",1758201814630,0.97617602,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201814832,0.97617602,117510.0,117500.0,1.63799]
["bitfinex-derivatives","BTCF0:USTF0",1758201816035,0.97617602,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201816234,1.74869602,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201818134,0.97617602,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201818333,0.99808386,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201819837,0.43430828,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201820039,0.98798386,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201822538,0.34529607,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201822842,0.62718386,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201823041,0.60527602,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201825542,0.60527602,117510.0,117500.0,1.63795]
["bitfinex-derivatives","BTCF0:USTF0",1758201828445,0.60527602,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201828744,0.60527602,117510.0,117500.0,1.63791]
["bitfinex-derivatives","BTCF0:USTF0",1758201828945,0.97375602,117510.0,117500.0,0.86547]
["bitfinex-derivatives","BTCF0:USTF0",1758201829249,0.97375602,117510.0,117500.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1758201830040,0.99567177,117510.0,117500.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1758201830342,1.27755956,117510.0,117500.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1758201830544,0.99567177,117510.0,117500.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1758201831151,1.75943177,117510.0,117500.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1758201831450,0.98699177,117510.0,117500.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1758201831753,2.01901676,117510.0,117500.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1758201832255,1.17374044,117510.0,117500.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1758201832454,2.42901676,117510.0,117500.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1758201832754,2.45092787,117510.0,117500.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1758201834154,2.87356603,117510.0,117500.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1758201834355,2.45092787,117510.0,117500.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1758201835653,2.87356603,117510.0,117500.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1758201836455,2.45092787,117510.0,117500.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1758201837358,2.46356603,117510.0,117500.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1758201838055,2.46356603,117510.0,117500.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1758201838361,2.46356603,117510.0,117500.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1758201840262,1.69112603,117510.0,117500.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1758201840562,2.46356603,117510.0,117500.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1758201840754,2.46356603,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201842862,1.69112603,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201843060,2.46352603,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201845865,1.69112603,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201846066,2.46352603,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201846667,1.69112603,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201846970,2.46352603,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201849068,1.69112603,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201849369,2.46352603,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201850362,1.69112603,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201850563,2.46352603,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201851966,2.04088787,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201852166,1.24657676,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201852365,1.65657676,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201853569,0.81130044,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201853768,1.65657676,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201855468,1.65457676,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201855670,1.65657676,117510.0,117500.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1758201855865,0.42767044,117510.0,117500.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1758201856068,1.27294676,117510.0,117500.0,1.10502]
["bitfinex-derivatives","BTCF0:USTF0",1758201856266,1.26438526,117510.0,117500.0,1.87738]
["bitfinex-derivatives","BTCF0:USTF0",1758201856769,1.27301669,117510.0,117500.0,1.87738]
["bitfinex-derivatives","BTCF0:USTF0",1758201857160,1.27101669,117510.0,117500.0,1.87738]
["bitfinex-derivatives","BTCF0:USTF0",1758201857362,1.27201669,117510.0,117500.0,1.87738]
["bitfinex-derivatives","BTCF0:USTF0",1758201858475,1.27201669,117510.0,117500.0,1.10502]
["bitfinex-derivatives","BTCF0:USTF0",1758201858771,1.27201669,117510.0,117500.0,1.87738]
["bitfinex-derivatives","BTCF0:USTF0",1758201859864,1.27201669,117510.0,117500.0,1.10502]
["bitfinex-derivatives","BTCF0:USTF0",1758201860268,1.27201669,117510.0,117500.0,1.87738]
["bitfinex-derivatives","BTCF0:USTF0",1758201860470,1.27201669,117510.0,117500.0,1.10502]
["bitfinex-derivatives","BTCF0:USTF0",1758201860665,1.27201669,117510.0,117500.0,1.87734]
["bitfinex-derivatives","BTCF0:USTF0",1758201861572,1.27201669,117510.0,117500.0,1.10502]
["bitfinex-derivatives","BTCF0:USTF0",1758201861774,1.27201669,117510.0,117500.0,1.87734]
["bitfinex-derivatives","BTCF0:USTF0",1758201863572,1.27201669,117510.0,117500.0,1.10502]
["bitfinex-derivatives","BTCF0:USTF0",1758201863765,1.27201669,117510.0,117500.0,1.87734]
["bitfinex-derivatives","BTCF0:USTF0",1758201864769,1.26338526,117510.0,117500.0,1.87734]
["bitfinex-derivatives","BTCF0:USTF0",1758201865370,1.26338526,117510.0,117500.0,2.23814]
["bitfinex-derivatives","BTCF0:USTF0",1758201866573,1.27179777,117510.0,117500.0,2.23814]
["bitfinex-derivatives","BTCF0:USTF0",1758201868071,1.27179777,117510.0,117500.0,1.46582]
["bitfinex-derivatives","BTCF0:USTF0",1758201868375,1.27179777,117510.0,117500.0,2.2381]
["bitfinex-derivatives","BTCF0:USTF0",1758201868771,1.27179777,117510.0,117500.0,1.46582]
["bitfinex-derivatives","BTCF0:USTF0",1758201869180,1.27179777,117510.0,117500.0,2.2381]
["bitfinex-derivatives","BTCF0:USTF0",1758201871479,1.26338526,117510.0,117500.0,2.2381]
["bitfinex-derivatives","BTCF0:USTF0",1758201874580,1.26338526,117510.0,117500.0,1.46582]
["bitfinex-derivatives","BTCF0:USTF0",1758201874780,1.26338526,117510.0,117500.0,2.2381]
["bitfinex-derivatives","BTCF0:USTF0",1758201876883,1.26338526,117510.0,117500.0,2.23806]
["bitfinex-derivatives","BTCF0:USTF0",1758201877488,1.26338526,117510.0,117500.0,1.46582]
["bitfinex-derivatives","BTCF0:USTF0",1758201877882,1.26338526,117510.0,117500.0,2.23806]
["bitfinex-derivatives","BTCF0:USTF0",1758201879389,1.26338526,117510.0,117500.0,1.98806]
["bitfinex-derivatives","BTCF0:USTF0",1758201884392,1.26338526,117510.0,117500.0,1.21582]
["bitfinex-derivatives","BTCF0:USTF0",1758201884587,1.26338526,117510.0,117500.0,1.98802]
["bitfinex-derivatives","BTCF0:USTF0",1758201891189,1.26338526,117510.0,117500.0,1.21582]
["bitfinex-derivatives","BTCF0:USTF0",1758201891397,1.26338526,117510.0,117500.0,1.98802]
["bitfinex-derivatives","BTCF0:USTF0",1758201891797,0.98153068,117510.0,117500.0,1.98802]
["bitfinex-derivatives","BTCF0:USTF0",1758201896300,0.41810894,117510.0,117500.0,1.98802]
["bitfinex-derivatives","BTCF0:USTF0",1758201896498,0.98153068,117510.0,117500.0,1.98802]
["bitfinex-derivatives","BTCF0:USTF0",1758201896693,0.98153068,117510.0,117500.0,1.21582]
["bitfinex-derivatives","BTCF0:USTF0",1758201896900,0.98153068,117510.0,117500.0,1.70798]
["bitfinex-derivatives","BTCF0:USTF0",1758201897492,0.98153068,117510.0,117500.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758201897493,1.00288068,117510.0,117500.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758201897701,1.36368068,117510.0,117500.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758201898201,1.61368068,117510.0,117500.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758201898703,1.62436068,117510.0,117500.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758201899402,1.62436068,117510.0,117500.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758201899704,1.64623216,117510.0,117500.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758201900292,2.70006303,117510.0,117490.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758201900494,0.86635261,117500.0,117490.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758201900696,0.58464174,117500.0,117490.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758201904506,0.86635261,117500.0,117490.0,0.80771]
["bitfinex-derivatives","BTCF0:USTF0",1758201904707,0.58464174,117500.0,117490.0,0.80771]
["bitfinex-derivatives","BTCF0:USTF0",1758201906808,0.58464174,117500.0,117490.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758201907208,0.58464174,117500.0,117490.0,0.80771]
["bitfinex-derivatives","BTCF0:USTF0",1758201907800,0.02122,117500.0,117490.0,1.16851]
["bitfinex-derivatives","BTCF0:USTF0",1758201907995,0.58464174,117500.0,117490.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758201908197,0.58464174,117500.0,117490.0,1.16851]
["bitfinex-derivatives","BTCF0:USTF0",1758201915714,0.58464174,117500.0,117490.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758201915903,0.58464174,117500.0,117490.0,1.16851]
["bitfinex-derivatives","BTCF0:USTF0",1758201916912,0.58464174,117500.0,117490.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758201917214,0.58464174,117500.0,117490.0,1.16851]
["bitfinex-derivatives","BTCF0:USTF0",1758201921317,0.58464174,117500.0,117490.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758201921516,0.58464174,117500.0,117490.0,1.16851]
["bitfinex-derivatives","BTCF0:USTF0",1758201925317,0.02122,117500.0,117490.0,1.16851]
["bitfinex-derivatives","BTCF0:USTF0",1758201925515,0.58464174,117500.0,117490.0,1.16851]
["bitfinex-derivatives","BTCF0:USTF0",1758201928314,0.02122,117500.0,117490.0,1.16851]
["bitfinex-derivatives","BTCF0:USTF0",1758201928516,0.58464174,117500.0,117490.0,1.16851]
["bitfinex-derivatives","BTCF0:USTF0",1758201932122,0.02122,117500.0,117490.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758201932321,0.58464174,117500.0,117490.0,1.16995]
["bitfinex-derivatives","BTCF0:USTF0",1758201933420,0.58464174,117500.0,117490.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758201933622,0.58464174,117500.0,117490.0,1.16995]
["bitfinex-derivatives","BTCF0:USTF0",1758201934624,0.58464174,117500.0,117490.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758201934824,0.58464174,117500.0,117490.0,1.17007]
["bitfinex-derivatives","BTCF0:USTF0",1758201937629,0.58464174,117500.0,117490.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1758201937823,0.58464174,117500.0,117490.0,1.17007]
["bitfinex-derivatives","BTCF0:USTF0",1758201939525,0.02122,117500.0,117490.0,1.17007]
["bitfinex-derivatives","BTCF0:USTF0",1758201939728,0.58464174,117500.0,117490.0,1.17007]
["bitfinex-derivatives","BTCF0:USTF0",1758201941432,0.02122,117500.0,117490.0,1.17007]
["bitfinex-derivatives","BTCF0:USTF0",1758201941728,0.58464174,117500.0,117490.0,1.17007]
["bitfinex-derivatives","BTCF0:USTF0",1758201951241,0.02122,117500.0,117490.0,1.17007]
["bitfinex-derivatives","BTCF0:USTF0",1758201951539,0.58464174,117500.0,117490.0,1.17007]
["bitfinex-derivatives","BTCF0:USTF0",1758201951741,0.86640938,117500.0,117490.0,1.17007]
["bitfinex-derivatives","BTCF0:USTF0",1758201951944,0.86640938,117500.0,117490.0,1.24618565]
["bitfinex-derivatives","BTCF0:USTF0",1758201952145,0.86640938,117500.0,117490.0,1.17007]
["bitfinex-derivatives","BTCF0:USTF0",1758201955840,0.86640938,117500.0,117490.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758201956041,0.86640938,117500.0,117490.0,1.16979]
["bitfinex-derivatives","BTCF0:USTF0",1758201958642,0.86640938,117500.0,117490.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758201958845,1.28900407,117500.0,117490.0,1.16963]
["bitfinex-derivatives","BTCF0:USTF0",1758201959040,0.86640938,117500.0,117490.0,1.16963]
["bitfinex-derivatives","BTCF0:USTF0",1758201959543,1.28900407,117500.0,117490.0,1.16963]
["bitfinex-derivatives","BTCF0:USTF0",1758201959746,0.86640938,117500.0,117490.0,1.16963]
["bitfinex-derivatives","BTCF0:USTF0",1758201961343,0.86640938,117500.0,117490.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758201961545,0.86640938,117500.0,117490.0,1.16971]
["bitfinex-derivatives","BTCF0:USTF0",1758201967151,0.86640938,117500.0,117490.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758201967351,0.86640938,117500.0,117490.0,1.16947]
["bitfinex-derivatives","BTCF0:USTF0",1758201969246,0.02122,117500.0,117490.0,1.16947]
["bitfinex-derivatives","BTCF0:USTF0",1758201969449,0.86640938,117500.0,117490.0,1.24558565]
["bitfinex-derivatives","BTCF0:USTF0",1758201970759,0.86640938,117500.0,117490.0,1.16947]
["bitfinex-derivatives","BTCF0:USTF0",1758201975363,0.02122,117500.0,117490.0,1.16947]
["bitfinex-derivatives","BTCF0:USTF0",1758201975763,0.86640938,117500.0,117490.0,1.16947]
["bitfinex-derivatives","BTCF0:USTF0",1758201979862,0.02122,117500.0,117490.0,1.16947]
["bitfinex-derivatives","BTCF0:USTF0",1758201980265,0.03853067,117510.0,117500.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758201980471,0.42259469,117510.0,117500.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758201982365,0.51452997,117520.0,117500.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758201982564,0.53553997,117520.0,117510.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758201982762,0.53543997,117520.0,117510.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758201983768,0.96003466,117520.0,117510.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758201984167,0.96003466,117520.0,117510.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1758201984367,0.96003466,117520.0,117510.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758201985470,0.95803466,117520.0,117510.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758201985673,0.96003466,117520.0,117510.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758201995180,1.38262935,117520.0,117510.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202006494,0.11484528,117520.0,117510.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202006693,1.38262935,117520.0,117510.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202012500,1.38262935,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202013799,0.95990406,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202017400,0.98177338,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202018296,0.95990406,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202018497,0.6782178,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202019404,0.69958716,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202020096,0.98127342,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202022902,0.95990406,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202023104,0.98127331,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202027504,0.69958705,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202030514,0.13621453,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202030712,0.69958705,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202033210,0.6782178,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202034213,0.69958777,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202037709,0.69958896,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202041519,0.69958896,117520.0,117510.0,1.66714]
["bitfinex-derivatives","BTCF0:USTF0",1758202044818,0.69958896,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202045519,0.4179027,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202045719,0.69958896,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202047224,0.69958896,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202047519,0.6995687,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202048616,0.6995687,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202048820,0.6995687,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202051324,0.6782178,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202052126,0.11484528,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202052327,0.6782178,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202053625,0.69958527,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202055727,0.69958527,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202056024,0.69958527,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202057426,0.6782178,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202060222,0.11484528,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202060424,0.6782178,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202061730,0.6782178,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202062033,0.6782178,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202063328,0.69958529,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202065123,0.69958529,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202065430,0.69958529,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202068020,0.13621277,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202068225,0.69958529,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202073136,0.11484528,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202073334,0.6782178,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202075834,0.9597723,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202076934,0.9587723,117520.0,117510.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1758202079839,0.9587723,117520.0,117510.0,1.66706]
["bitfinex-derivatives","BTCF0:USTF0",1758202080235,1.38123581,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202083540,1.38123581,117520.0,117510.0,1.66706]
["bitfinex-derivatives","BTCF0:USTF0",1758202084943,1.38123581,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202085245,1.38123581,117520.0,117510.0,1.66706]
["bitfinex-derivatives","BTCF0:USTF0",1758202086044,1.38123581,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202090342,0.11384528,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202090546,1.38123581,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202094544,0.9587723,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202102353,0.94184021,117520.0,117510.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202105353,0.94184021,117520.0,117510.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1758202105354,1.37498372,117520.0,117510.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1758202105556,2.00717478,117520.0,117510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758202105746,2.00717478,117520.0,117510.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758202105951,2.00717478,117520.0,117510.0,0.8664706]
["bitfinex-derivatives","BTCF0:USTF0",1758202106453,2.77953478,117520.0,117510.0,0.12104866]
["bitfinex-derivatives","BTCF0:USTF0",1758202106649,2.77953478,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202107855,2.00717478,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202108255,2.77953478,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202108460,2.77957478,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202110256,2.00717478,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202111461,2.77957478,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202111857,2.00717478,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202112257,2.77957478,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202112572,2.00717478,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202112760,2.77957478,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202113670,2.00717478,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202113862,2.77957478,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202115061,0.11830425,117520.0,117510.0,1.51811351]
["bitfinex-derivatives","BTCF0:USTF0",1758202115257,0.5193767,117520.0,117510.0,1.51811351]
["bitfinex-derivatives","BTCF0:USTF0",1758202115459,0.09691319,117520.0,117510.0,1.51811351]
["bitfinex-derivatives","BTCF0:USTF0",1758202115659,0.5193767,117520.0,117510.0,1.51811351]
["bitfinex-derivatives","BTCF0:USTF0",1758202115860,1.2917767,117520.0,117510.0,1.51811351]
["bitfinex-derivatives","BTCF0:USTF0",1758202117067,1.71424021,117520.0,117510.0,1.51811351]
["bitfinex-derivatives","BTCF0:USTF0",1758202118463,1.71424021,117520.0,117510.0,1.09565]
["bitfinex-derivatives","BTCF0:USTF0",1758202118862,1.71424021,117520.0,117510.0,1.51811351]
["bitfinex-derivatives","BTCF0:USTF0",1758202119265,1.71424021,117520.0,117510.0,1.26811351]
["bitfinex-derivatives","BTCF0:USTF0",1758202119769,2.13670372,117520.0,117510.0,0.82373]
["bitfinex-derivatives","BTCF0:USTF0",1758202119974,2.49750372,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202121463,1.72510372,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202121664,2.07504021,117520.0,117510.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758202121859,1.30264021,117520.0,117510.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758202122065,2.07504021,117520.0,117510.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758202122970,1.71424021,117520.0,117510.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758202124771,1.71420021,117520.0,117510.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758202126174,0.94184021,117520.0,117510.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758202126473,1.71420021,117520.0,117510.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758202127168,0.94184021,117520.0,117510.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758202127375,1.71420021,117520.0,117510.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758202128777,0.94184021,117520.0,117510.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758202128969,1.71420021,117520.0,117510.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758202136874,2.07500021,117520.0,117510.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1758202137568,1.71420021,117520.0,117510.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1758202137780,1.43263187,117520.0,117510.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1758202137982,1.79343187,117520.0,117510.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1758202138476,1.43263187,117520.0,117510.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1758202138674,1.79343187,117520.0,117510.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1758202139575,1.43263187,117520.0,117510.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1758202140279,0.86923319,117520.0,117510.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1758202140479,1.43259187,117520.0,117510.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1758202141280,0.66027187,117520.0,117510.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1758202141581,1.43259187,117520.0,117510.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1758202143174,1.44327187,117520.0,117510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758202143380,0.02293,117500.0,117490.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758202143583,1.37917875,117500.0,117490.0,1.29681]
["bitfinex-derivatives","BTCF0:USTF0",1758202143780,1.37917875,117500.0,117490.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1758202144081,1.37578875,117500.0,117490.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1758202144683,1.37578875,117500.0,117490.0,0.93701]
["bitfinex-derivatives","BTCF0:USTF0",1758202145779,0.04011007,117500.0,117490.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1758202145979,1.09410941,117500.0,117490.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1758202146478,1.37578875,117500.0,117490.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1758202146680,0.60346875,117500.0,117490.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1758202146881,0.32178941,117500.0,117490.0,1.70833]
["bitfinex-derivatives","BTCF0:USTF0",1758202147285,0.32178941,117500.0,117490.0,1.99000934]
["bitfinex-derivatives","BTCF0:USTF0",1758202147879,0.0001,117510.0,117490.0,2.24000934]
["bitfinex-derivatives","BTCF0:USTF0",1758202148081,0.0001,117510.0,117500.0,0.95909868]
["bitfinex-derivatives","BTCF0:USTF0",1758202148278,0.09793319,117520.0,117510.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758202148478,0.11942149,117520.0,117510.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1758202148678,0.09783319,117520.0,117510.0,1.88893934]
["bitfinex-derivatives","BTCF0:USTF0",1758202148978,0.09783319,117520.0,117510.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1758202149184,0.09783319,117520.0,117510.0,1.88893934]
["bitfinex-derivatives","BTCF0:USTF0",1758202150174,0.37951253,117520.0,117510.0,1.60726]
["bitfinex-derivatives","BTCF0:USTF0",1758202150379,0.66119187,117520.0,117510.0,1.60726]
["bitfinex-derivatives","BTCF0:USTF0",1758202150782,0.38151253,117520.0,117510.0,1.60726]
["bitfinex-derivatives","BTCF0:USTF0",1758202151182,0.38151253,117520.0,117510.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1758202151382,0.38151253,117520.0,117510.0,1.96806]
["bitfinex-derivatives","BTCF0:USTF0",1758202153186,0.38151253,117520.0,117510.0,1.19574]
["bitfinex-derivatives","BTCF0:USTF0",1758202153379,0.38151253,117520.0,117510.0,1.96802]
["bitfinex-derivatives","BTCF0:USTF0",1758202154887,0.38151253,117520.0,117510.0,2.24969934]
["bitfinex-derivatives","BTCF0:USTF0",1758202155188,0.38151253,117520.0,117510.0,1.47741934]
["bitfinex-derivatives","BTCF0:USTF0",1758202155382,0.38151253,117520.0,117510.0,1.96802]
["bitfinex-derivatives","BTCF0:USTF0",1758202155889,0.09983319,117520.0,117510.0,1.96802]
["bitfinex-derivatives","BTCF0:USTF0",1758202156187,0.38151253,117520.0,117510.0,1.96802]
["bitfinex-derivatives","BTCF0:USTF0",1758202156587,0.66319187,117520.0,117510.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1758202157689,0.66319187,117520.0,117510.0,0.65494]
["bitfinex-derivatives","BTCF0:USTF0",1758202158193,0.66319187,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202158496,0.38151253,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202158789,1.15379253,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202160187,1.43547187,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202160780,1.15379253,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202161181,1.43547187,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202163792,0.87211319,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202163994,1.43547187,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202164390,0.09983319,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202164597,1.43543187,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202166095,0.66319187,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202166292,1.43543187,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202171000,0.87207319,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202171302,1.43543187,117520.0,117510.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1758202173403,0.06848137,117520.0,117510.0,1.46909868]
["bitfinex-derivatives","BTCF0:USTF0",1758202173598,0.06848137,117520.0,117510.0,1.70741934]
["bitfinex-derivatives","BTCF0:USTF0",1758202174397,0.002,117520.0,117510.0,1.70741934]
["bitfinex-derivatives","BTCF0:USTF0",1758202175603,0.37075761,117530.0,117520.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758202175805,0.37065761,117530.0,117520.0,1.79106934]
["bitfinex-derivatives","BTCF0:USTF0",1758202176201,0.09753959,117530.0,117520.0,1.81101169]
["bitfinex-derivatives","BTCF0:USTF0",1758202176400,0.02138,117530.0,117520.0,1.81101169]
["bitfinex-derivatives","BTCF0:USTF0",1758202177304,0.002,117530.0,117520.0,2.10269103]
["bitfinex-derivatives","BTCF0:USTF0",1758202177502,0.002,117530.0,117520.0,2.66269103]
["bitfinex-derivatives","BTCF0:USTF0",1758202177704,0.002,117530.0,117520.0,2.73880668]
["bitfinex-derivatives","BTCF0:USTF0",1758202177905,0.002,117530.0,117520.0,2.73876668]
["bitfinex-derivatives","BTCF0:USTF0",1758202178606,0.002,117530.0,117520.0,2.45704734]
["bitfinex-derivatives","BTCF0:USTF0",1758202179009,0.002,117530.0,117520.0,1.68456734]
["bitfinex-derivatives","BTCF0:USTF0",1758202179200,0.002,117530.0,117520.0,2.73868668]
["bitfinex-derivatives","BTCF0:USTF0",1758202179402,0.002,117530.0,117520.0,2.20700734]
["bitfinex-derivatives","BTCF0:USTF0",1758202179603,0.28367934,117530.0,117520.0,1.152888]
["bitfinex-derivatives","BTCF0:USTF0",1758202179798,0.28367934,117530.0,117520.0,1.82923]
["bitfinex-derivatives","BTCF0:USTF0",1758202180008,0.30505934,117530.0,117520.0,1.50923]
["bitfinex-derivatives","BTCF0:USTF0",1758202180408,0.30505934,117530.0,117520.0,1.50963]
["bitfinex-derivatives","BTCF0:USTF0",1758202180612,0.58673868,117530.0,117520.0,0.73683]
["bitfinex-derivatives","BTCF0:USTF0",1758202180911,0.30505934,117530.0,117520.0,1.50963]
["bitfinex-derivatives","BTCF0:USTF0",1758202181114,0.30505934,117530.0,117520.0,1.50959]
["bitfinex-derivatives","BTCF0:USTF0",1758202183010,0.30505934,117530.0,117520.0,0.73683]
["bitfinex-derivatives","BTCF0:USTF0",1758202183207,0.30505934,117530.0,117520.0,1.50955]
["bitfinex-derivatives","BTCF0:USTF0",1758202183511,0.30505934,117530.0,117520.0,1.50943]
["bitfinex-derivatives","BTCF0:USTF0",1758202189111,0.30505934,117530.0,117520.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758202189309,0.30505934,117530.0,117520.0,1.16919]
["bitfinex-derivatives","BTCF0:USTF0",1758202192317,0.002,117530.0,117520.0,1.45086934]
["bitfinex-derivatives","BTCF0:USTF0",1758202192514,0.28367934,117530.0,117520.0,1.45086934]
["bitfinex-derivatives","BTCF0:USTF0",1758202194218,0.002,117530.0,117520.0,1.45086934]
["bitfinex-derivatives","BTCF0:USTF0",1758202194412,0.28367934,117530.0,117520.0,1.45086934]
["bitfinex-derivatives","BTCF0:USTF0",1758202195625,0.28367934,117530.0,117520.0,1.16919]
["bitfinex-derivatives","BTCF0:USTF0",1758202196013,0.30505934,117530.0,117520.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758202196214,0.30505934,117530.0,117520.0,1.16991]
["bitfinex-derivatives","BTCF0:USTF0",1758202196618,0.30505934,117530.0,117520.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758202196813,0.71505934,117530.0,117520.0,1.16979]
["bitfinex-derivatives","BTCF0:USTF0",1758202197017,0.99673868,117530.0,117520.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758202197223,1.61621868,117530.0,117510.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1758202197422,0.58467868,117520.0,117510.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1758202199029,0.58467868,117520.0,117510.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758202199829,0.86627856,117520.0,117510.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758202200730,0.86727856,117520.0,117510.0,1.16883]
["bitfinex-derivatives","BTCF0:USTF0",1758202201028,0.84695856,117520.0,117510.0,0.81810928]
["bitfinex-derivatives","BTCF0:USTF0",1758202201233,0.02387,117520.0,117510.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1758202201425,0.86882856,117520.0,117510.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758202201732,1.29130784,117520.0,117510.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758202201931,2.74858853,117520.0,117500.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758202202129,2.74858853,117520.0,117490.0,0.41549887]
["bitfinex-derivatives","BTCF0:USTF0",1758202202130,0.02187,117500.0,117490.0,0.41549887]
["bitfinex-derivatives","BTCF0:USTF0",1758202202325,0.86682856,117500.0,117490.0,0.05469887]
["bitfinex-derivatives","BTCF0:USTF0",1758202202521,0.86682856,117500.0,117490.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758202202732,0.86682856,117500.0,117490.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758202203032,0.02187,117500.0,117490.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758202203234,0.02187,117500.0,117490.0,0.81783928]
["bitfinex-derivatives","BTCF0:USTF0",1758202203538,0.01707667,117510.0,117500.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202203721,0.01697667,117510.0,117500.0,2.01457856]
["bitfinex-derivatives","BTCF0:USTF0",1758202203922,0.01697667,117510.0,117500.0,2.34964836]
["bitfinex-derivatives","BTCF0:USTF0",1758202204124,0.01697667,117510.0,117500.0,2.81457856]
["bitfinex-derivatives","BTCF0:USTF0",1758202204524,0.01697667,117510.0,117500.0,3.19964826]
["bitfinex-derivatives","BTCF0:USTF0",1758202204922,0.0011,117520.0,117510.0,0.1197225]
["bitfinex-derivatives","BTCF0:USTF0",1758202205236,0.0001,117530.0,117520.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202205422,0.01742685,117540.0,117530.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202205727,0.43980613,117540.0,117530.0,0.81793928]
["bitfinex-derivatives","BTCF0:USTF0",1758202205930,0.43980613,117540.0,117530.0,1.06793928]
["bitfinex-derivatives","BTCF0:USTF0",1758202206230,0.01732685,117540.0,117530.0,1.06793928]
["bitfinex-derivatives","BTCF0:USTF0",1758202206927,0.42257928,117550.0,117530.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1758202207231,0.42257928,117550.0,117540.0,1.57135928]
["bitfinex-derivatives","BTCF0:USTF0",1758202207529,0.94807429,117560.0,117550.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202207733,1.37045357,117560.0,117550.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202208034,0.9174277,117560.0,117550.0,0.81793928]
["bitfinex-derivatives","BTCF0:USTF0",1758202208226,1.33990698,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202208423,2.41609803,117560.0,117550.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758202208636,2.41609803,117560.0,117540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758202208927,1.66272784,117550.0,117520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758202209121,1.66272784,117550.0,117520.0,0.80966]
["bitfinex-derivatives","BTCF0:USTF0",1758202209122,0.02187,117530.0,117520.0,0.80966]
["bitfinex-derivatives","BTCF0:USTF0",1758202209326,0.86682856,117530.0,117520.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202210328,1.22762856,117530.0,117520.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202210733,1.22762856,117530.0,117520.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202211037,0.86682856,117530.0,117520.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1758202211432,0.44434928,117530.0,117520.0,1.25546]
["bitfinex-derivatives","BTCF0:USTF0",1758202211828,0.41985419,117530.0,117520.0,1.25546]
["bitfinex-derivatives","BTCF0:USTF0",1758202212332,0.002,117530.0,117520.0,1.50546]
["bitfinex-derivatives","BTCF0:USTF0",1758202213536,0.002,117530.0,117520.0,2.28062]
["bitfinex-derivatives","BTCF0:USTF0",1758202213738,0.39798419,117530.0,117520.0,2.28062]
["bitfinex-derivatives","BTCF0:USTF0",1758202213932,0.39798419,117530.0,117520.0,1.50546]
["bitfinex-derivatives","BTCF0:USTF0",1758202214139,0.002,117530.0,117520.0,2.28054]
["bitfinex-derivatives","BTCF0:USTF0",1758202214434,0.39798419,117530.0,117520.0,2.28054]
["bitfinex-derivatives","BTCF0:USTF0",1758202214936,0.002,117530.0,117520.0,2.28054]
["bitfinex-derivatives","BTCF0:USTF0",1758202215438,0.39798419,117530.0,117520.0,2.28054]
["bitfinex-derivatives","BTCF0:USTF0",1758202216037,0.002,117530.0,117520.0,2.28054]
["bitfinex-derivatives","BTCF0:USTF0",1758202216838,0.39798419,117530.0,117520.0,2.28054]
["bitfinex-derivatives","BTCF0:USTF0",1758202217038,0.002,117530.0,117520.0,2.28054]
["bitfinex-derivatives","BTCF0:USTF0",1758202217240,0.002,117530.0,117520.0,2.28058]
["bitfinex-derivatives","BTCF0:USTF0",1758202217734,0.002,117530.0,117520.0,1.50546]
["bitfinex-derivatives","BTCF0:USTF0",1758202217939,0.39798419,117530.0,117520.0,2.28046]
["bitfinex-derivatives","BTCF0:USTF0",1758202218340,0.39798419,117530.0,117520.0,1.50546]
["bitfinex-derivatives","BTCF0:USTF0",1758202218539,0.39798419,117530.0,117520.0,2.28058]
["bitfinex-derivatives","BTCF0:USTF0",1758202218838,0.39798419,117530.0,117520.0,1.31546]
["bitfinex-derivatives","BTCF0:USTF0",1758202219139,0.39798419,117530.0,117520.0,2.09054]
["bitfinex-derivatives","BTCF0:USTF0",1758202220139,0.39798419,117530.0,117520.0,2.09046]
["bitfinex-derivatives","BTCF0:USTF0",1758202220438,0.41519935,117530.0,117520.0,2.09042]
["bitfinex-derivatives","BTCF0:USTF0",1758202221328,0.41519935,117530.0,117520.0,1.99042]
["bitfinex-derivatives","BTCF0:USTF0",1758202221632,0.01921516,117530.0,117520.0,1.99042]
["bitfinex-derivatives","BTCF0:USTF0",1758202221832,0.01921516,117530.0,117520.0,2.38640419]
["bitfinex-derivatives","BTCF0:USTF0",1758202222340,0.01921516,117530.0,117520.0,2.13640419]
["bitfinex-derivatives","BTCF0:USTF0",1758202222945,0.002,117530.0,117520.0,2.38640419]
["bitfinex-derivatives","BTCF0:USTF0",1758202223132,0.002,117530.0,117520.0,2.78145909]
["bitfinex-derivatives","BTCF0:USTF0",1758202224337,0.0001,117540.0,117530.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202224535,0.0001,117550.0,117540.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202224739,0.0001,117550.0,117540.0,1.1705]
["bitfinex-derivatives","BTCF0:USTF0",1758202224740,0.41785419,117550.0,117540.0,1.1705]
["bitfinex-derivatives","BTCF0:USTF0",1758202225046,0.50347019,117560.0,117550.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202225047,0.92132438,117560.0,117550.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202225243,0.51681842,117560.0,117550.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202225443,0.91280261,117560.0,117550.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758202225944,0.89093261,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202226143,0.49494842,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202226344,0.08494842,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202226542,0.01705452,117560.0,117550.0,0.79144419]
["bitfinex-derivatives","BTCF0:USTF0",1758202227143,0.02105452,117560.0,117550.0,0.79144419]
["bitfinex-derivatives","BTCF0:USTF0",1758202227539,0.02105452,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202228139,0.41703871,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202228541,0.43890871,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202228839,0.41703871,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202229344,0.43890871,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202229542,0.41703871,117560.0,117550.0,1.1729]
["bitfinex-derivatives","BTCF0:USTF0",1758202230645,0.43992871,117560.0,117550.0,1.17282]
["bitfinex-derivatives","BTCF0:USTF0",1758202230946,0.43992871,117560.0,117550.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1758202231448,0.43992871,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202231749,0.43992871,117560.0,117550.0,1.17298]
["bitfinex-derivatives","BTCF0:USTF0",1758202231943,0.41703871,117560.0,117550.0,1.17298]
["bitfinex-derivatives","BTCF0:USTF0",1758202233143,0.02105452,117560.0,117550.0,1.17298]
["bitfinex-derivatives","BTCF0:USTF0",1758202233350,0.41703871,117560.0,117550.0,1.17298]
["bitfinex-derivatives","BTCF0:USTF0",1758202233849,0.44317492,117560.0,117550.0,1.5951004]
["bitfinex-derivatives","BTCF0:USTF0",1758202234647,0.44317492,117560.0,117550.0,1.17298]
["bitfinex-derivatives","BTCF0:USTF0",1758202235447,0.86529532,117560.0,117550.0,1.17298]
["bitfinex-derivatives","BTCF0:USTF0",1758202236349,0.88818532,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202236652,0.88818532,117560.0,117550.0,1.1743]
["bitfinex-derivatives","BTCF0:USTF0",1758202237655,0.88818532,117560.0,117550.0,1.17422]
["bitfinex-derivatives","BTCF0:USTF0",1758202237845,0.88818532,117560.0,117550.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1758202238652,0.88818532,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202238848,0.88818532,117560.0,117550.0,1.1743]
["bitfinex-derivatives","BTCF0:USTF0",1758202239047,0.88818532,117560.0,117550.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758202239750,0.88818532,117560.0,117550.0,1.17422]
["bitfinex-derivatives","BTCF0:USTF0",1758202240149,0.8711308,117560.0,117550.0,1.17426]
["bitfinex-derivatives","BTCF0:USTF0",1758202240449,0.8711308,117560.0,117550.0,0.81342]
["bitfinex-derivatives","BTCF0:USTF0",1758202240655,1.6540512,117560.0,117550.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1758202240852,0.03551,117550.0,117530.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1758202241048,0.03551,117550.0,117530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758202241049,1.3018712,117540.0,117530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758202241352,0.8797508,117540.0,117530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758202241552,0.8797508,117540.0,117530.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758202242147,0.8817508,117540.0,117530.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758202242454,1.3038712,117540.0,117530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758202242652,0.03399,117530.0,117520.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758202242852,0.02628,117520.0,117500.0,1.15347]
["bitfinex-derivatives","BTCF0:USTF0",1758202243053,0.8797508,117510.0,117500.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758202243359,0.94800701,117510.0,117500.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758202243856,0.09114621,117510.0,117500.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758202244159,0.48733051,117510.0,117500.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758202246556,0.50464328,117510.0,117500.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758202249057,0.10845898,117510.0,117500.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758202249254,0.08556898,117510.0,117500.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758202249852,0.01731277,117510.0,117500.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758202250150,0.01731277,117510.0,117500.0,0.7931143]
["bitfinex-derivatives","BTCF0:USTF0",1758202250555,0.01731277,117510.0,117500.0,0.8781841]
["bitfinex-derivatives","BTCF0:USTF0",1758202250858,0.01731277,117510.0,117500.0,0.7931143]
["bitfinex-derivatives","BTCF0:USTF0",1758202251057,0.01731277,117510.0,117500.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758202251454,0.01731277,117510.0,117500.0,0.4819999]
["bitfinex-derivatives","BTCF0:USTF0",1758202251653,0.01731277,117510.0,117500.0,1.1281842]
["bitfinex-derivatives","BTCF0:USTF0",1758202253366,0.0001,117520.0,117510.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758202253657,0.4190743,117520.0,117510.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758202254061,0.4190743,117520.0,117510.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758202254259,0.6801743,117520.0,117510.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758202254462,0.6801743,117520.0,117500.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1758202254664,0.4190743,117510.0,117500.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758202255162,0.4190743,117510.0,117500.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758202255563,1.09525577,117510.0,117500.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758202255866,0.03551,117500.0,117490.0,0.0426063]
["bitfinex-derivatives","BTCF0:USTF0",1758202256166,0.7924943,117500.0,117490.0,0.0426063]
["bitfinex-derivatives","BTCF0:USTF0",1758202256566,1.0424943,117500.0,117490.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1758202256868,1.0424943,117500.0,117490.0,0.0426063]
["bitfinex-derivatives","BTCF0:USTF0",1758202258465,1.0424943,117500.0,117490.0,0.0556363]
["bitfinex-derivatives","BTCF0:USTF0",1758202258662,1.4386786,117500.0,117490.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1758202259066,1.0424943,117500.0,117490.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1758202259268,1.8232143,117500.0,117490.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1758202259666,2.2193986,117500.0,117490.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1758202260170,0.02289,117470.0,117460.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758202260369,0.4190743,117470.0,117460.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758202260667,0.03614,117460.0,117450.0,0.73591]
["bitfinex-derivatives","BTCF0:USTF0",1758202260862,0.7931243,117460.0,117450.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1758202261057,0.7931243,117460.0,117430.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1758202261268,0.7931243,117440.0,117430.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758202261571,0.39694,117440.0,117430.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758202261868,0.03614,117440.0,117430.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758202262267,0.43003367,117440.0,117430.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758202262462,0.79083367,117440.0,117430.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758202263373,0.79083367,117440.0,117430.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758202263669,0.38369,117440.0,117430.0,0.1380106]
["bitfinex-derivatives","BTCF0:USTF0",1758202263870,0.0001,117450.0,117440.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1758202264170,0.3778088,117460.0,117450.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758202264362,0.3777088,117460.0,117450.0,0.1207061]
["bitfinex-derivatives","BTCF0:USTF0",1758202264564,0.4007688,117460.0,117450.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758202265171,0.4007688,117460.0,117450.0,1.12539977]
["bitfinex-derivatives","BTCF0:USTF0",1758202265172,0.0169088,117460.0,117450.0,1.12539977]
["bitfinex-derivatives","BTCF0:USTF0",1758202265772,0.0179088,117460.0,117450.0,1.12539977]
["bitfinex-derivatives","BTCF0:USTF0",1758202265973,0.0179088,117460.0,117450.0,0.7315061]
["bitfinex-derivatives","BTCF0:USTF0",1758202266171,0.0179088,117460.0,117450.0,0.5540761]
["bitfinex-derivatives","BTCF0:USTF0",1758202266472,0.0179088,117460.0,117450.0,1.73052977]
["bitfinex-derivatives","BTCF0:USTF0",1758202266673,0.0179088,117460.0,117450.0,1.73164977]
["bitfinex-derivatives","BTCF0:USTF0",1758202266873,0.0179088,117460.0,117450.0,1.81675587]
["bitfinex-derivatives","BTCF0:USTF0",1758202267572,0.0179088,117460.0,117450.0,1.4228622]
["bitfinex-derivatives","BTCF0:USTF0",1758202267776,0.0179088,117460.0,117450.0,1.81675587]
["bitfinex-derivatives","BTCF0:USTF0",1758202268575,0.001,117460.0,117450.0,1.81675587]
["bitfinex-derivatives","BTCF0:USTF0",1758202268769,0.0001,117470.0,117460.0,0.1076689]
["bitfinex-derivatives","BTCF0:USTF0",1758202268976,0.37368,117500.0,117480.0,0.1156444]
["bitfinex-derivatives","BTCF0:USTF0",1758202269176,0.0921739,117490.0,117480.0,1.65357807]
["bitfinex-derivatives","BTCF0:USTF0",1758202269572,0.0792939,117490.0,117480.0,1.65357807]
["bitfinex-derivatives","BTCF0:USTF0",1758202270375,0.0792939,117490.0,117480.0,1.90357807]
["bitfinex-derivatives","BTCF0:USTF0",1758202271271,0.0802939,117490.0,117480.0,1.90357807]
["bitfinex-derivatives","BTCF0:USTF0",1758202271675,0.0822939,117490.0,117480.0,1.90357807]
["bitfinex-derivatives","BTCF0:USTF0",1758202271875,0.0822939,117490.0,117480.0,2.26437807]
["bitfinex-derivatives","BTCF0:USTF0",1758202272083,0.003,117490.0,117480.0,2.26437807]
["bitfinex-derivatives","BTCF0:USTF0",1758202273177,0.003,117490.0,117480.0,1.48113807]
["bitfinex-derivatives","BTCF0:USTF0",1758202273378,0.003,117490.0,117480.0,2.26469807]
["bitfinex-derivatives","BTCF0:USTF0",1758202273575,0.003,117490.0,117480.0,1.48113807]
["bitfinex-derivatives","BTCF0:USTF0",1758202273772,0.003,117490.0,117480.0,2.26465807]
["bitfinex-derivatives","BTCF0:USTF0",1758202274180,0.003,117490.0,117480.0,1.48113807]
["bitfinex-derivatives","BTCF0:USTF0",1758202274382,0.003,117490.0,117480.0,2.26461807]
["bitfinex-derivatives","BTCF0:USTF0",1758202274579,0.003,117490.0,117480.0,1.48113807]
["bitfinex-derivatives","BTCF0:USTF0",1758202274871,0.1182339,117490.0,117480.0,0.74417]
["bitfinex-derivatives","BTCF0:USTF0",1758202275080,0.51212757,117490.0,117480.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758202275279,0.51212757,117490.0,117480.0,0.8912944]
["bitfinex-derivatives","BTCF0:USTF0",1758202275482,0.1182339,117490.0,117480.0,0.8912944]
["bitfinex-derivatives","BTCF0:USTF0",1758202275682,0.1182339,117490.0,117480.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1758202275878,0.1182339,117490.0,117480.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1758202276074,0.1182339,117490.0,117480.0,1.2521744]
["bitfinex-derivatives","BTCF0:USTF0",1758202276274,0.0822939,117490.0,117480.0,1.64606807]
["bitfinex-derivatives","BTCF0:USTF0",1758202276477,0.0822939,117490.0,117480.0,1.89606807]
["bitfinex-derivatives","BTCF0:USTF0",1758202276478,0.003,117490.0,117480.0,1.89606807]
["bitfinex-derivatives","BTCF0:USTF0",1758202277082,0.003,117490.0,117480.0,1.11234807]
["bitfinex-derivatives","BTCF0:USTF0",1758202277588,0.003,117490.0,117480.0,1.89650807]
["bitfinex-derivatives","BTCF0:USTF0",1758202278086,0.003,117490.0,117480.0,1.5026144]
["bitfinex-derivatives","BTCF0:USTF0",1758202278287,0.003,117490.0,117480.0,1.89650807]
["bitfinex-derivatives","BTCF0:USTF0",1758202278690,0.0822939,117490.0,117480.0,1.11234807]
["bitfinex-derivatives","BTCF0:USTF0",1758202278986,0.0822939,117490.0,117480.0,1.89670807]
["bitfinex-derivatives","BTCF0:USTF0",1758202280993,0.0822939,117490.0,117480.0,1.89662807]
["bitfinex-derivatives","BTCF0:USTF0",1758202282494,0.0951739,117490.0,117480.0,1.16761]
["bitfinex-derivatives","BTCF0:USTF0",1758202282793,0.3682339,117490.0,117480.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1758202282984,1.12292757,117490.0,117480.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758202283181,1.12292757,117490.0,117480.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1758202283385,1.12292757,117490.0,117480.0,0.80693]
["bitfinex-derivatives","BTCF0:USTF0",1758202283582,1.12292757,117490.0,117480.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758202283782,0.01288,117470.0,117460.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1758202283990,0.01288,117470.0,117460.0,2.3782]
["bitfinex-derivatives","BTCF0:USTF0",1758202284191,0.03594,117470.0,117460.0,0.80697]
["bitfinex-derivatives","BTCF0:USTF0",1758202284996,0.39674,117470.0,117460.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1758202285194,0.39674,117470.0,117460.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758202285396,0.39674,117470.0,117460.0,0.80697]
["bitfinex-derivatives","BTCF0:USTF0",1758202286292,0.79063367,117470.0,117460.0,0.80697]
["bitfinex-derivatives","BTCF0:USTF0",1758202286487,0.39674,117470.0,117460.0,0.80697]
["bitfinex-derivatives","BTCF0:USTF0",1758202286688,1.04063367,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202287696,1.04063367,117470.0,117460.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758202288497,1.04063367,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202289695,1.04063367,117470.0,117410.0,0.3640787]
["bitfinex-derivatives","BTCF0:USTF0",1758202289696,1.04907705,117470.0,117410.0,0.3640787]
["bitfinex-derivatives","BTCF0:USTF0",1758202289901,0.42850367,117420.0,117410.0,0.0427187]
["bitfinex-derivatives","BTCF0:USTF0",1758202290097,0.78930367,117420.0,117410.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758202290292,0.0134,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202290493,0.39541,117400.0,117390.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758202290798,0.78930367,117400.0,117390.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758202290997,0.39541,117400.0,117390.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758202291199,0.78930367,117400.0,117390.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758202291890,0.39641,117400.0,117390.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1758202292300,0.39641,117400.0,117390.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1758202292807,0.39641,117400.0,117390.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1758202293016,0.39641,117400.0,117390.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758202293307,0.42950367,117400.0,117390.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758202293508,0.03561,117400.0,117390.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758202293708,0.03461,117400.0,117390.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758202294397,0.39541,117400.0,117390.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758202294602,0.03461,117400.0,117390.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758202295311,0.78930367,117400.0,117390.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758202296606,1.03930367,117400.0,117390.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1758202296798,0.03461,117380.0,117370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758202297108,0.78930367,117380.0,117370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758202297502,0.39541,117380.0,117370.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758202297698,0.3742,117390.0,117370.0,0.1077242]
["bitfinex-derivatives","BTCF0:USTF0",1758202297900,0.3742,117400.0,117380.0,0.50157057]
["bitfinex-derivatives","BTCF0:USTF0",1758202298100,0.3742,117400.0,117390.0,0.1076697]
["bitfinex-derivatives","BTCF0:USTF0",1758202298295,0.39541,117400.0,117390.0,0.1096697]
["bitfinex-derivatives","BTCF0:USTF0",1758202298700,0.3608,117400.0,117390.0,0.50356337]
["bitfinex-derivatives","BTCF0:USTF0",1758202298900,0.03050258,117410.0,117400.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758202299211,0.01710258,117410.0,117400.0,1.64947607]
["bitfinex-derivatives","BTCF0:USTF0",1758202299401,0.3742,117420.0,117410.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758202299710,0.39541,117420.0,117410.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758202300302,0.03461,117420.0,117410.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758202300502,0.0134,117420.0,117410.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758202300699,0.0214,117420.0,117410.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758202301005,0.008,117420.0,117410.0,1.02721367]
["bitfinex-derivatives","BTCF0:USTF0",1758202301204,0.0214,117420.0,117410.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1758202301406,0.04261,117420.0,117410.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1758202301605,0.0214,117420.0,117410.0,1.5061352]
["bitfinex-derivatives","BTCF0:USTF0",1758202302112,0.008,117420.0,117410.0,1.90801887]
["bitfinex-derivatives","BTCF0:USTF0",1758202302413,0.011,117420.0,117410.0,1.90901887]
["bitfinex-derivatives","BTCF0:USTF0",1758202302909,0.39118914,117450.0,117440.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1758202303210,0.41239914,117450.0,117440.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1758202303604,0.39118914,117450.0,117440.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1758202304207,0.41239914,117450.0,117440.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1758202304413,0.03461,117440.0,117430.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1758202304714,0.03461,117440.0,117430.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1758202304715,0.78930367,117440.0,117430.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1758202306008,0.79130367,117440.0,117430.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1758202306204,0.79230367,117440.0,117430.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1758202306613,0.39841,117440.0,117430.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1758202307714,0.003,117440.0,117430.0,1.10534407]
["bitfinex-derivatives","BTCF0:USTF0",1758202309419,0.003,117440.0,117430.0,0.7114504]
["bitfinex-derivatives","BTCF0:USTF0",1758202309616,0.0164,117440.0,117430.0,1.09937407]
["bitfinex-derivatives","BTCF0:USTF0",1758202309921,0.003,117440.0,117430.0,1.09937407]
["bitfinex-derivatives","BTCF0:USTF0",1758202310627,0.0134,117470.0,117460.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202311015,0.03461,117470.0,117460.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1758202311318,0.39166006,117480.0,117460.0,1.21543237]
["bitfinex-derivatives","BTCF0:USTF0",1758202311319,0.3742,117480.0,117460.0,1.21543237]
["bitfinex-derivatives","BTCF0:USTF0",1758202311518,0.0134,117470.0,117460.0,1.1823387]
["bitfinex-derivatives","BTCF0:USTF0",1758202311721,0.3742,117490.0,117470.0,0.0898515]
["bitfinex-derivatives","BTCF0:USTF0",1758202311921,0.39541,117490.0,117480.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1758202312109,0.39541,117490.0,117480.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202312316,0.39541,117490.0,117480.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1758202312517,0.39541,117490.0,117480.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202313019,0.03461,117470.0,117460.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202313316,0.03461,117470.0,117460.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1758202313520,0.03461,117470.0,117460.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1758202313721,0.03461,117470.0,117460.0,1.63363237]
["bitfinex-derivatives","BTCF0:USTF0",1758202314619,0.03461,117470.0,117460.0,1.2397387]
["bitfinex-derivatives","BTCF0:USTF0",1758202314924,0.0144,117470.0,117460.0,1.15456]
["bitfinex-derivatives","BTCF0:USTF0",1758202315524,0.42950367,117470.0,117460.0,1.15432]
["bitfinex-derivatives","BTCF0:USTF0",1758202315721,0.42950367,117470.0,117460.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202315917,0.79030367,117470.0,117460.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202316122,0.42950367,117470.0,117460.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1758202318023,0.42950367,117470.0,117460.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202318326,0.03561,117470.0,117460.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1758202318726,0.42950367,117470.0,117460.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202318927,0.42950367,117470.0,117460.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1758202319126,1.04030367,117470.0,117460.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1758202319426,1.04030367,117470.0,117460.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202319627,0.28561,117470.0,117460.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1758202319823,0.0144,117470.0,117460.0,1.27215237]
["bitfinex-derivatives","BTCF0:USTF0",1758202320133,0.03543,117470.0,117460.0,1.18701367]
["bitfinex-derivatives","BTCF0:USTF0",1758202320322,0.0144,117470.0,117460.0,1.27211237]
["bitfinex-derivatives","BTCF0:USTF0",1758202320522,0.001,117470.0,117460.0,1.63291237]
["bitfinex-derivatives","BTCF0:USTF0",1758202320729,0.01477,117470.0,117460.0,1.63291237]
["bitfinex-derivatives","BTCF0:USTF0",1758202321022,0.001,117470.0,117460.0,1.63291237]
["bitfinex-derivatives","BTCF0:USTF0",1758202321818,0.001,117470.0,117460.0,1.63525159]
["bitfinex-derivatives","BTCF0:USTF0",1758202322328,0.001,117470.0,117460.0,0.84689159]
["bitfinex-derivatives","BTCF0:USTF0",1758202322529,0.01477,117470.0,117460.0,1.63541159]
["bitfinex-derivatives","BTCF0:USTF0",1758202322723,0.01477,117470.0,117460.0,0.84689159]
["bitfinex-derivatives","BTCF0:USTF0",1758202322926,0.001,117470.0,117460.0,1.63537159]
["bitfinex-derivatives","BTCF0:USTF0",1758202323126,0.001,117470.0,117460.0,1.88537159]
["bitfinex-derivatives","BTCF0:USTF0",1758202324328,0.001,117470.0,117460.0,1.88541159]
["bitfinex-derivatives","BTCF0:USTF0",1758202324924,0.0001,117480.0,117470.0,0.0850915]
["bitfinex-derivatives","BTCF0:USTF0",1758202325130,0.03090815,117490.0,117480.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1758202325324,0.0134,117490.0,117480.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1758202325525,0.03443,117490.0,117480.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1758202325729,0.03443,117490.0,117480.0,0.8782042]
["bitfinex-derivatives","BTCF0:USTF0",1758202326326,0.03443,117490.0,117480.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1758202326534,0.79146289,117490.0,117480.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1758202326732,0.79146289,117490.0,117480.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202327033,0.0348,117470.0,117460.0,0.0898534]
["bitfinex-derivatives","BTCF0:USTF0",1758202327326,0.43103289,117470.0,117460.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202327642,0.0348,117460.0,117450.0,0.02419848]
["bitfinex-derivatives","BTCF0:USTF0",1758202327931,0.43103289,117460.0,117450.0,0.81239848]
["bitfinex-derivatives","BTCF0:USTF0",1758202329132,0.43103289,117460.0,117450.0,0.81247848]
["bitfinex-derivatives","BTCF0:USTF0",1758202329331,0.79183289,117460.0,117450.0,0.81223848]
["bitfinex-derivatives","BTCF0:USTF0",1758202329729,0.79183289,117460.0,117450.0,0.01943848]
["bitfinex-derivatives","BTCF0:USTF0",1758202329922,1.04183289,117460.0,117450.0,0.01943848]
["bitfinex-derivatives","BTCF0:USTF0",1758202330122,1.04183289,117460.0,117430.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1758202330123,0.0137,117440.0,117430.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1758202330331,0.0137,117440.0,117430.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1758202330332,0.79281289,117440.0,117430.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1758202331334,0.79281289,117440.0,117430.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202331636,0.3746,117450.0,117430.0,1.63519329]
["bitfinex-derivatives","BTCF0:USTF0",1758202331819,0.3746,117450.0,117440.0,0.40099289]
["bitfinex-derivatives","BTCF0:USTF0",1758202331820,0.39668,117450.0,117440.0,0.40099289]
["bitfinex-derivatives","BTCF0:USTF0",1758202332023,0.39658,117450.0,117440.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202332226,0.3745,117450.0,117440.0,0.40099289]
["bitfinex-derivatives","BTCF0:USTF0",1758202332426,0.39658,117450.0,117440.0,0.40099289]
["bitfinex-derivatives","BTCF0:USTF0",1758202332623,0.39658,117450.0,117440.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1758202333731,0.39658,117450.0,117440.0,0.40099289]
["bitfinex-derivatives","BTCF0:USTF0",1758202333926,0.0147,117450.0,117440.0,0.48610599]
["bitfinex-derivatives","BTCF0:USTF0",1758202334131,0.0147,117450.0,117440.0,0.84690599]
["bitfinex-derivatives","BTCF0:USTF0",1758202334432,0.0147,117450.0,117440.0,1.09690599]
["bitfinex-derivatives","BTCF0:USTF0",1758202334433,0.001,117450.0,117440.0,1.09690599]
["bitfinex-derivatives","BTCF0:USTF0",1758202334634,0.0137,117450.0,117440.0,1.09690599]
["bitfinex-derivatives","BTCF0:USTF0",1758202334838,0.001,117450.0,117440.0,1.09690599]
["bitfinex-derivatives","BTCF0:USTF0",1758202335128,0.0147,117450.0,117440.0,1.09690599]
["bitfinex-derivatives","BTCF0:USTF0",1758202335326,0.001,117450.0,117440.0,1.09690599]
["bitfinex-derivatives","BTCF0:USTF0",1758202335527,0.001,117450.0,117440.0,1.49313888]
["bitfinex-derivatives","BTCF0:USTF0",1758202335731,0.0001,117460.0,117450.0,0.0882658]
["bitfinex-derivatives","BTCF0:USTF0",1758202335932,0.0001,117470.0,117460.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1758202336235,0.0138,117480.0,117460.0,0.84529149]
["bitfinex-derivatives","BTCF0:USTF0",1758202336438,0.0138,117480.0,117470.0,1.54863289]
["bitfinex-derivatives","BTCF0:USTF0",1758202336635,0.0137,117480.0,117470.0,1.54863289]
["bitfinex-derivatives","BTCF0:USTF0",1758202337140,0.0137,117480.0,117470.0,1.18783289]
["bitfinex-derivatives","BTCF0:USTF0",1758202337740,0.0137,117480.0,117470.0,1.63372419]
["bitfinex-derivatives","BTCF0:USTF0",1758202338135,0.03102633,117490.0,117470.0,1.63372419]
["bitfinex-derivatives","BTCF0:USTF0",1758202338434,0.05310633,117490.0,117480.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202338634,0.05300633,117490.0,117480.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202339137,0.05300633,117490.0,117480.0,2.02978998]
["bitfinex-derivatives","BTCF0:USTF0",1758202339138,0.01722633,117490.0,117480.0,2.02978998]
["bitfinex-derivatives","BTCF0:USTF0",1758202339440,0.01722633,117490.0,117480.0,1.49150998]
["bitfinex-derivatives","BTCF0:USTF0",1758202339636,0.00290963,117490.0,117480.0,2.28098998]
["bitfinex-derivatives","BTCF0:USTF0",1758202339842,0.00290963,117490.0,117480.0,2.28953321]
["bitfinex-derivatives","BTCF0:USTF0",1758202340038,0.00290963,117490.0,117480.0,1.50005321]
["bitfinex-derivatives","BTCF0:USTF0",1758202340234,0.03578,117490.0,117480.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202340542,0.79681289,117490.0,117480.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1758202340738,0.79681289,117490.0,117480.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1758202341140,0.40058,117490.0,117480.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1758202341344,0.40058,117490.0,117460.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202341345,0.03578,117470.0,117460.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202341540,0.03578,117470.0,117460.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1758202342244,0.68201289,117470.0,117450.0,1.97437056]
["bitfinex-derivatives","BTCF0:USTF0",1758202342439,0.79281289,117460.0,117450.0,0.81313056]
["bitfinex-derivatives","BTCF0:USTF0",1758202342838,0.79281289,117460.0,117450.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1758202343039,0.39658,117460.0,117450.0,0.81313056]
["bitfinex-derivatives","BTCF0:USTF0",1758202343546,0.39658,117460.0,117450.0,1.20936345]
["bitfinex-derivatives","BTCF0:USTF0",1758202343747,0.39658,117460.0,117450.0,0.41888345]
["bitfinex-derivatives","BTCF0:USTF0",1758202344046,0.39658,117460.0,117450.0,1.20932345]
["bitfinex-derivatives","BTCF0:USTF0",1758202344249,0.03578,117460.0,117450.0,1.20932345]
["bitfinex-derivatives","BTCF0:USTF0",1758202344447,0.03578,117460.0,117450.0,1.57012345]
["bitfinex-derivatives","BTCF0:USTF0",1758202344847,0.03578,117460.0,117450.0,1.17389056]
["bitfinex-derivatives","BTCF0:USTF0",1758202345048,0.03578,117460.0,117450.0,1.20932345]
["bitfinex-derivatives","BTCF0:USTF0",1758202345448,0.03578,117460.0,117450.0,0.81309056]
["bitfinex-derivatives","BTCF0:USTF0",1758202345648,0.03578,117460.0,117450.0,1.20932345]
["bitfinex-derivatives","BTCF0:USTF0",1758202347147,0.0138,117470.0,117450.0,2.05146214]
["bitfinex-derivatives","BTCF0:USTF0",1758202347352,0.0138,117470.0,117460.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202347549,0.0137,117470.0,117460.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202348053,0.03578,117470.0,117460.0,0.48449149]
["bitfinex-derivatives","BTCF0:USTF0",1758202348357,0.0147,117470.0,117460.0,0.84529149]
["bitfinex-derivatives","BTCF0:USTF0",1758202349058,0.03678,117470.0,117460.0,0.76019289]
["bitfinex-derivatives","BTCF0:USTF0",1758202349257,0.03678,117470.0,117460.0,0.84529149]
["bitfinex-derivatives","BTCF0:USTF0",1758202349455,0.03678,117470.0,117460.0,0.76019289]
["bitfinex-derivatives","BTCF0:USTF0",1758202349856,0.001,117470.0,117460.0,0.84529149]
["bitfinex-derivatives","BTCF0:USTF0",1758202350358,0.001,117470.0,117460.0,1.09529149]
["bitfinex-derivatives","BTCF0:USTF0",1758202350658,0.01361,117470.0,117460.0,1.01019289]
["bitfinex-derivatives","BTCF0:USTF0",1758202350854,0.43156289,117470.0,117460.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1758202351059,0.03433,117470.0,117460.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1758202351255,0.03433,117470.0,117460.0,1.15504]
["bitfinex-derivatives","BTCF0:USTF0",1758202351456,0.03433,117470.0,117460.0,1.55127289]
["bitfinex-derivatives","BTCF0:USTF0",1758202352048,0.03433,117470.0,117460.0,1.63637149]
["bitfinex-derivatives","BTCF0:USTF0",1758202352254,0.3746,117480.0,117460.0,1.63637149]
["bitfinex-derivatives","BTCF0:USTF0",1758202352552,0.39632,117480.0,117470.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202352757,0.39622,117480.0,117470.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202353560,0.03542,117480.0,117470.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202355256,0.03542,117480.0,117470.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1758202355751,0.03542,117480.0,117470.0,1.18995289]
["bitfinex-derivatives","BTCF0:USTF0",1758202356059,0.01765671,117490.0,117480.0,0.0850841]
["bitfinex-derivatives","BTCF0:USTF0",1758202356266,0.01755671,117490.0,117480.0,1.24150988]
["bitfinex-derivatives","BTCF0:USTF0",1758202356559,0.01755671,117490.0,117480.0,1.49150988]
["bitfinex-derivatives","BTCF0:USTF0",1758202356751,0.0001,117500.0,117490.0,0.0882368]
["bitfinex-derivatives","BTCF0:USTF0",1758202356955,0.02994931,117510.0,117490.0,1.63630969]
["bitfinex-derivatives","BTCF0:USTF0",1758202357157,0.05166931,117510.0,117500.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202357357,0.05156931,117510.0,117500.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202357753,0.01723931,117510.0,117500.0,0.84526259]
["bitfinex-derivatives","BTCF0:USTF0",1758202358166,0.01723931,117510.0,117500.0,1.63646259]
["bitfinex-derivatives","BTCF0:USTF0",1758202359464,0.05156931,117510.0,117500.0,1.19055289]
["bitfinex-derivatives","BTCF0:USTF0",1758202359855,0.05356931,117510.0,117500.0,1.19055289]
["bitfinex-derivatives","BTCF0:USTF0",1758202360050,0.05356931,117510.0,117500.0,1.55135289]
["bitfinex-derivatives","BTCF0:USTF0",1758202360261,0.03184931,117510.0,117500.0,1.63642259]
["bitfinex-derivatives","BTCF0:USTF0",1758202360563,0.002,117510.0,117500.0,2.86265548]
["bitfinex-derivatives","BTCF0:USTF0",1758202360760,0.002,117510.0,117500.0,2.86385548]
["bitfinex-derivatives","BTCF0:USTF0",1758202360966,0.002,117510.0,117500.0,1.70149548]
["bitfinex-derivatives","BTCF0:USTF0",1758202361159,0.002,117510.0,117500.0,2.81377548]
["bitfinex-derivatives","BTCF0:USTF0",1758202361360,0.002,117510.0,117500.0,2.88277935]
["bitfinex-derivatives","BTCF0:USTF0",1758202361667,0.0001,117520.0,117510.0,0.0882225]
["bitfinex-derivatives","BTCF0:USTF0",1758202361856,0.01271,117530.0,117510.0,1.15642578]
["bitfinex-derivatives","BTCF0:USTF0",1758202362061,0.03443,117530.0,117520.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202362262,0.03433,117530.0,117520.0,1.19151289]
["bitfinex-derivatives","BTCF0:USTF0",1758202362460,0.03433,117530.0,117520.0,0.76019289]
["bitfinex-derivatives","BTCF0:USTF0",1758202362659,0.01261,117530.0,117520.0,1.63736789]
["bitfinex-derivatives","BTCF0:USTF0",1758202362862,0.0001,117540.0,117530.0,0.0882078]
["bitfinex-derivatives","BTCF0:USTF0",1758202363058,0.01271,117550.0,117530.0,0.84524069]
["bitfinex-derivatives","BTCF0:USTF0",1758202363266,0.03443,117550.0,117540.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1758202363465,0.03433,117550.0,117540.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1758202364168,0.03433,117550.0,117540.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1758202364370,0.03833,117550.0,117540.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1758202364671,0.03833,117550.0,117540.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1758202364872,0.03833,117550.0,117540.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202365073,0.03833,117550.0,117540.0,1.19323289]
["bitfinex-derivatives","BTCF0:USTF0",1758202365374,0.03833,117550.0,117540.0,1.19319289]
["bitfinex-derivatives","BTCF0:USTF0",1758202365675,0.03833,117550.0,117540.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1758202365867,0.39913,117550.0,117540.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1758202366269,0.39913,117550.0,117540.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202366469,1.04536289,117550.0,117540.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202366670,0.03433,117540.0,117530.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202366869,0.79136289,117540.0,117530.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1758202367069,0.79136289,117540.0,117530.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1758202367269,0.39513,117540.0,117530.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1758202367765,0.39813,117540.0,117530.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1758202368472,0.39813,117540.0,117530.0,1.19375289]
["bitfinex-derivatives","BTCF0:USTF0",1758202368672,0.39813,117540.0,117530.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202368868,0.79436289,117540.0,117530.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202369078,0.01261,117520.0,117510.0,1.61326877]
["bitfinex-derivatives","BTCF0:USTF0",1758202369380,0.01261,117520.0,117510.0,2.80370166]
["bitfinex-derivatives","BTCF0:USTF0",1758202369673,0.37341,117520.0,117510.0,1.61326877]
["bitfinex-derivatives","BTCF0:USTF0",1758202369870,0.37341,117520.0,117510.0,2.40750877]
["bitfinex-derivatives","BTCF0:USTF0",1758202370067,0.39513,117520.0,117510.0,0.02274877]
["bitfinex-derivatives","BTCF0:USTF0",1758202370272,0.39713,117520.0,117510.0,0.81706877]
["bitfinex-derivatives","BTCF0:USTF0",1758202372071,0.39713,117520.0,117510.0,1.21330166]
["bitfinex-derivatives","BTCF0:USTF0",1758202372368,0.39713,117520.0,117510.0,0.81706877]
["bitfinex-derivatives","BTCF0:USTF0",1758202372570,0.79336289,117520.0,117510.0,0.81330877]
["bitfinex-derivatives","BTCF0:USTF0",1758202373067,1.04336289,117520.0,117510.0,0.01958877]
["bitfinex-derivatives","BTCF0:USTF0",1758202373272,0.03433,117500.0,117490.0,0.01972106]
["bitfinex-derivatives","BTCF0:USTF0",1758202373474,0.79136289,117500.0,117490.0,0.81348106]
["bitfinex-derivatives","BTCF0:USTF0",1758202373666,0.79136289,117500.0,117490.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1758202374269,0.01261,117490.0,117480.0,0.02302432]
["bitfinex-derivatives","BTCF0:USTF0",1758202374474,0.03433,117490.0,117480.0,0.81682432]
["bitfinex-derivatives","BTCF0:USTF0",1758202374869,0.03433,117490.0,117480.0,1.21305721]
["bitfinex-derivatives","BTCF0:USTF0",1758202375874,0.03433,117490.0,117480.0,0.41925721]
["bitfinex-derivatives","BTCF0:USTF0",1758202376073,0.03433,117490.0,117480.0,1.21285721]
["bitfinex-derivatives","BTCF0:USTF0",1758202376576,0.03433,117490.0,117480.0,1.21385721]
["bitfinex-derivatives","BTCF0:USTF0",1758202376781,0.37351,117500.0,117480.0,1.29894101]
["bitfinex-derivatives","BTCF0:USTF0",1758202376976,0.39523,117500.0,117490.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202377178,0.39513,117500.0,117490.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202377868,0.39513,117500.0,117490.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202378475,0.03539,117490.0,117480.0,0.78005721]
["bitfinex-derivatives","BTCF0:USTF0",1758202378676,0.03539,117490.0,117480.0,1.57353721]
["bitfinex-derivatives","BTCF0:USTF0",1758202379476,0.03539,117490.0,117480.0,1.21273721]
["bitfinex-derivatives","BTCF0:USTF0",1758202379669,0.0134,117490.0,117480.0,0.90158812]
["bitfinex-derivatives","BTCF0:USTF0",1758202379875,0.01271,117500.0,117480.0,2.3048539]
["bitfinex-derivatives","BTCF0:USTF0",1758202380075,0.01271,117500.0,117490.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202380076,0.03506,117500.0,117490.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202380371,0.03496,117500.0,117490.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202380674,0.01261,117500.0,117490.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202380874,0.03496,117500.0,117490.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202381472,0.01261,117500.0,117490.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202381672,0.37351,117510.0,117490.0,0.48446949]
["bitfinex-derivatives","BTCF0:USTF0",1758202381876,0.39586,117510.0,117500.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1758202382076,0.39576,117510.0,117500.0,1.19335289]
["bitfinex-derivatives","BTCF0:USTF0",1758202382374,0.37351,117520.0,117500.0,1.19335289]
["bitfinex-derivatives","BTCF0:USTF0",1758202382575,0.37351,117520.0,117510.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202382777,0.39576,117520.0,117510.0,0.39939289]
["bitfinex-derivatives","BTCF0:USTF0",1758202383976,0.39576,117520.0,117510.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202384566,0.39976,117520.0,117510.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758202384766,0.03896,117520.0,117510.0,0.39648632]
["bitfinex-derivatives","BTCF0:USTF0",1758202384977,0.004,117520.0,117510.0,0.73154842]
["bitfinex-derivatives","BTCF0:USTF0",1758202385278,0.004,117520.0,117510.0,0.64648632]
["bitfinex-derivatives","BTCF0:USTF0",1758202385478,0.01717,117520.0,117510.0,1.00728632]
["bitfinex-derivatives","BTCF0:USTF0",1758202386478,0.004,117520.0,117510.0,1.09234842]
["bitfinex-derivatives","BTCF0:USTF0",1758202388081,0.004,117520.0,117510.0,1.88658842]
["bitfinex-derivatives","BTCF0:USTF0",1758202388580,0.004,117520.0,117510.0,1.88654842]
["bitfinex-derivatives","BTCF0:USTF0",1758202388970,0.004,117520.0,117510.0,1.09234842]
["bitfinex-derivatives","BTCF0:USTF0",1758202389785,0.004,117520.0,117510.0,1.88618842]
["bitfinex-derivatives","BTCF0:USTF0",1758202390183,0.004,117520.0,117510.0,1.00728632]
["bitfinex-derivatives","BTCF0:USTF0",1758202390488,0.01717,117520.0,117510.0,1.88598852]
["bitfinex-derivatives","BTCF0:USTF0",1758202390685,0.004,117520.0,117510.0,1.88598852]
["bitfinex-derivatives","BTCF0:USTF0",1758202390884,0.004,117520.0,117510.0,1.97598852]
["bitfinex-derivatives","BTCF0:USTF0",1758202394379,0.004,117520.0,117510.0,1.09728632]
["bitfinex-derivatives","BTCF0:USTF0",1758202394579,0.004,117520.0,117510.0,1.97562852]
["bitfinex-derivatives","BTCF0:USTF0",1758202395284,0.004,117520.0,117510.0,1.18234852]
["bitfinex-derivatives","BTCF0:USTF0",1758202395486,0.004,117520.0,117510.0,1.97598852]
["bitfinex-derivatives","BTCF0:USTF0",1758202396783,0.0001,117530.0,117510.0,2.76437803]
["bitfinex-derivatives","BTCF0:USTF0",1758202396984,0.0001,117560.0,117530.0,0.0850476]
["bitfinex-derivatives","BTCF0:USTF0",1758202397176,0.01317,117560.0,117540.0,1.18748632]
["bitfinex-derivatives","BTCF0:USTF0",1758202397383,0.01321,117570.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758202397593,0.01321,117570.0,117560.0,1.18768632]
["bitfinex-derivatives","BTCF0:USTF0",1758202397883,0.01321,117570.0,117560.0,1.18760632]
["bitfinex-derivatives","BTCF0:USTF0",1758202398285,0.03556,117570.0,117560.0,0.39332632]
["bitfinex-derivatives","BTCF0:USTF0",1758202398789,0.39636,117570.0,117560.0,0.39332632]
["bitfinex-derivatives","BTCF0:USTF0",1758202399091,0.39636,117570.0,117560.0,1.18860632]
["bitfinex-derivatives","BTCF0:USTF0",1758202399285,0.39636,117570.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758202399491,0.01317,117560.0,117550.0,0.75412632]
["bitfinex-derivatives","BTCF0:USTF0",1758202399790,0.39936,117570.0,117550.0,0.75412632]
["bitfinex-derivatives","BTCF0:USTF0",1758202399979,0.03552,117560.0,117540.0,0.84168105]
["bitfinex-derivatives","BTCF0:USTF0",1758202400284,0.03552,117560.0,117540.0,0.01970372]
["bitfinex-derivatives","BTCF0:USTF0",1758202400285,0.03552,117550.0,117540.0,0.01970372]
["bitfinex-derivatives","BTCF0:USTF0",1758202400489,0.03552,117550.0,117540.0,0.81654372]
["bitfinex-derivatives","BTCF0:USTF0",1758202400785,0.01317,117550.0,117540.0,0.81654372]
["bitfinex-derivatives","BTCF0:USTF0",1758202401490,0.01317,117550.0,117540.0,1.20987004]
["bitfinex-derivatives","BTCF0:USTF0",1758202401980,0.01317,117550.0,117540.0,0.81654372]
["bitfinex-derivatives","BTCF0:USTF0",1758202402185,0.01317,117550.0,117540.0,0.81650372]
["bitfinex-derivatives","BTCF0:USTF0",1758202402492,0.01317,117550.0,117540.0,1.20983004]
["bitfinex-derivatives","BTCF0:USTF0",1758202402690,0.01317,117550.0,117540.0,1.57063004]
["bitfinex-derivatives","BTCF0:USTF0",1758202403082,0.37397,117560.0,117540.0,1.57063004]
["bitfinex-derivatives","BTCF0:USTF0",1758202403289,0.01317,117560.0,117540.0,1.17730372]
["bitfinex-derivatives","BTCF0:USTF0",1758202403489,0.03552,117560.0,117550.0,0.39332632]
["bitfinex-derivatives","BTCF0:USTF0",1758202403986,0.03552,117560.0,117540.0,1.17730372]
["bitfinex-derivatives","BTCF0:USTF0",1758202404192,0.01317,117550.0,117540.0,0.81650372]
["bitfinex-derivatives","BTCF0:USTF0",1758202404392,0.01317,117550.0,117540.0,1.20983004]
["bitfinex-derivatives","BTCF0:USTF0",1758202406088,0.01517,117550.0,117540.0,1.20983004]
["bitfinex-derivatives","BTCF0:USTF0",1758202408789,0.03752,117550.0,117540.0,1.21023004]
["bitfinex-derivatives","BTCF0:USTF0",1758202408984,0.03752,117550.0,117540.0,0.81682372]
["bitfinex-derivatives","BTCF0:USTF0",1758202410197,0.03752,117550.0,117540.0,1.21015004]
["bitfinex-derivatives","BTCF0:USTF0",1758202410790,0.01517,117550.0,117540.0,1.21015004]
["bitfinex-derivatives","BTCF0:USTF0",1758202412397,0.01517,117550.0,117540.0,0.81682372]
["bitfinex-derivatives","BTCF0:USTF0",1758202412603,0.03675,117550.0,117540.0,0.01970372]
["bitfinex-derivatives","BTCF0:USTF0",1758202412796,0.39755,117550.0,117540.0,0.81646372]
["bitfinex-derivatives","BTCF0:USTF0",1758202412992,0.01374,117530.0,117520.0,1.59328]
["bitfinex-derivatives","BTCF0:USTF0",1758202413195,0.01374,117510.0,117500.0,1.36986457]
["bitfinex-derivatives","BTCF0:USTF0",1758202413397,0.01374,117510.0,117500.0,1.4971465]
["bitfinex-derivatives","BTCF0:USTF0",1758202413598,0.01374,117510.0,117500.0,1.89047282]
["bitfinex-derivatives","BTCF0:USTF0",1758202413793,0.37454,117530.0,117500.0,1.5822159]
["bitfinex-derivatives","BTCF0:USTF0",1758202414000,0.37454,117540.0,117520.0,0.75412632]
["bitfinex-derivatives","BTCF0:USTF0",1758202414302,0.37454,117540.0,117530.0,1.19016632]
["bitfinex-derivatives","BTCF0:USTF0",1758202415100,0.01374,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758202415293,0.01374,117530.0,117520.0,1.19060632]
["bitfinex-derivatives","BTCF0:USTF0",1758202415495,0.01374,117530.0,117520.0,1.26650238]
["bitfinex-derivatives","BTCF0:USTF0",1758202415692,0.01374,117530.0,117520.0,1.62730238]
["bitfinex-derivatives","BTCF0:USTF0",1758202415898,0.01374,117530.0,117520.0,1.23397606]
["bitfinex-derivatives","BTCF0:USTF0",1758202416098,0.01374,117530.0,117520.0,1.62730238]
["bitfinex-derivatives","BTCF0:USTF0",1758202417005,0.01374,117530.0,117520.0,1.55140632]
["bitfinex-derivatives","BTCF0:USTF0",1758202417198,0.01374,117530.0,117520.0,1.19060632]
["bitfinex-derivatives","BTCF0:USTF0",1758202418594,0.37464,117540.0,117520.0,1.19060632]
["bitfinex-derivatives","BTCF0:USTF0",1758202418797,0.37464,117540.0,117530.0,0.39332632]
["bitfinex-derivatives","BTCF0:USTF0",1758202418999,0.3608,117540.0,117530.0,0.39332632]
["bitfinex-derivatives","BTCF0:USTF0",1758202419403,0.39612,117540.0,117530.0,0.39332632]
["bitfinex-derivatives","BTCF0:USTF0",1758202419602,0.01374,117530.0,117520.0,1.55140632]
["bitfinex-derivatives","BTCF0:USTF0",1758202419997,0.01374,117530.0,117520.0,0.75412632]
["bitfinex-derivatives","BTCF0:USTF0",1758202420202,0.01374,117530.0,117520.0,1.19060632]
["bitfinex-derivatives","BTCF0:USTF0",1758202420400,0.03532,117530.0,117510.0,1.17390238]
["bitfinex-derivatives","BTCF0:USTF0",1758202420610,0.01374,117520.0,117510.0,0.73720632]
["bitfinex-derivatives","BTCF0:USTF0",1758202420805,0.01374,117520.0,117510.0,1.09800632]
["bitfinex-derivatives","BTCF0:USTF0",1758202421002,0.01374,117520.0,117510.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1758202421203,0.01374,117520.0,117510.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1758202421404,0.03532,117520.0,117510.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1758202422207,0.03532,117520.0,117510.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1758202422409,0.03532,117520.0,117510.0,1.19156632]
["bitfinex-derivatives","BTCF0:USTF0",1758202422602,0.03532,117520.0,117510.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1758202423604,0.03532,117520.0,117510.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758202424002,0.03532,117520.0,117510.0,1.19256632]
["bitfinex-derivatives","BTCF0:USTF0",1758202424398,0.03532,117520.0,117510.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758202424605,0.39612,117520.0,117510.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758202425003,0.39612,117520.0,117510.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1758202425309,0.39612,117520.0,117510.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1758202425711,0.03532,117520.0,117510.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1758202426007,0.03532,117520.0,117510.0,1.19116632]
["bitfinex-derivatives","BTCF0:USTF0",1758202426610,0.03532,117510.0,117500.0,0.02015899]
["bitfinex-derivatives","BTCF0:USTF0",1758202426806,0.03532,117510.0,117500.0,0.81747899]
["bitfinex-derivatives","BTCF0:USTF0",1758202428202,0.03532,117510.0,117500.0,0.81847899]
["bitfinex-derivatives","BTCF0:USTF0",1758202428597,0.03532,117510.0,117500.0,0.81947899]
["bitfinex-derivatives","BTCF0:USTF0",1758202429609,0.03532,117510.0,117500.0,1.21280531]
["bitfinex-derivatives","BTCF0:USTF0",1758202430712,0.39612,117510.0,117500.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1758202432104,0.01374,117510.0,117500.0,1.55344632]
["bitfinex-derivatives","BTCF0:USTF0",1758202432309,0.01384,117520.0,117500.0,1.55344632]
["bitfinex-derivatives","BTCF0:USTF0",1758202432507,0.0001,117520.0,117510.0,0.75412632]
["bitfinex-derivatives","BTCF0:USTF0",1758202432708,0.39622,117530.0,117510.0,0.75412632]
["bitfinex-derivatives","BTCF0:USTF0",1758202432904,0.39622,117530.0,117520.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1758202433110,0.03532,117510.0,117500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758202433315,0.03532,117510.0,117500.0,1.55340632]
["bitfinex-derivatives","BTCF0:USTF0",1758202433711,0.01384,117520.0,117500.0,1.55340632]
["bitfinex-derivatives","BTCF0:USTF0",1758202433910,0.03542,117520.0,117500.0,1.55340632]
["bitfinex-derivatives","BTCF0:USTF0",1758202434111,0.01374,117510.0,117500.0,1.55340632]
["bitfinex-derivatives","BTCF0:USTF0",1758202434806,0.01374,117510.0,117500.0,1.55140632]
["bitfinex-derivatives","BTCF0:USTF0",1758202435014,0.0001,117520.0,117510.0,0.0850622]
["bitfinex-derivatives","BTCF0:USTF0",1758202435205,0.0001,117530.0,117510.0,0.75412632]
["bitfinex-derivatives","BTCF0:USTF0",1758202435407,0.0001,117530.0,117520.0,1.55132632]
["bitfinex-derivatives","BTCF0:USTF0",1758202435608,0.39156428,117540.0,117520.0,1.19052632]
["bitfinex-derivatives","BTCF0:USTF0",1758202435807,0.41314428,117540.0,117530.0,0.39332632]
["bitfinex-derivatives","BTCF0:USTF0",1758202436006,0.41304428,117540.0,117530.0,0.39332632]
["bitfinex-derivatives","BTCF0:USTF0",1758202436209,0.05224428,117540.0,117530.0,0.39332632]
["bitfinex-derivatives","BTCF0:USTF0",1758202436405,0.03066428,117540.0,117530.0,0.75412632]
["bitfinex-derivatives","BTCF0:USTF0",1758202437319,0.01692428,117540.0,117530.0,0.75412632]
["bitfinex-derivatives","BTCF0:USTF0",1758202437511,0.03084428,117540.0,117530.0,0.75412632]
["bitfinex-derivatives","BTCF0:USTF0",1758202438113,0.05341428,117540.0,117530.0,0.75412632]
["bitfinex-derivatives","BTCF0:USTF0",1758202438314,0.05341428,117540.0,117530.0,1.55140632]
["bitfinex-derivatives","BTCF0:USTF0",1758202438515,0.03184428,117540.0,117530.0,1.55140632]
["bitfinex-derivatives","BTCF0:USTF0",1758202438710,0.03184428,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758202438921,0.03184428,117540.0,117530.0,1.55112632]
["bitfinex-derivatives","BTCF0:USTF0",1758202439417,0.05341428,117540.0,117530.0,1.55112632]
["bitfinex-derivatives","BTCF0:USTF0",1758202439618,0.05341428,117540.0,117530.0,1.55096632]
["bitfinex-derivatives","BTCF0:USTF0",1758202440620,0.03184428,117540.0,117530.0,1.55096632]
["bitfinex-derivatives","BTCF0:USTF0",1758202441518,0.05352428,117540.0,117530.0,1.18972632]
["bitfinex-derivatives","BTCF0:USTF0",1758202441828,0.05352428,117540.0,117530.0,1.18960632]
["bitfinex-derivatives","BTCF0:USTF0",1758202442019,0.05352428,117540.0,117530.0,1.18972632]
["bitfinex-derivatives","BTCF0:USTF0",1758202442213,0.03559,117530.0,117520.0,0.07589606]
["bitfinex-derivatives","BTCF0:USTF0",1758202442428,0.03559,117530.0,117520.0,1.26562238]
["bitfinex-derivatives","BTCF0:USTF0",1758202442620,0.03559,117530.0,117520.0,0.87237606]
["bitfinex-derivatives","BTCF0:USTF0",1758202442820,0.01391,117520.0,117510.0,0.83002238]
["bitfinex-derivatives","BTCF0:USTF0",1758202443030,0.01391,117520.0,117510.0,1.62666238]
["bitfinex-derivatives","BTCF0:USTF0",1758202443720,0.01391,117520.0,117510.0,1.62925858]
["bitfinex-derivatives","BTCF0:USTF0",1758202444117,0.01391,117520.0,117510.0,0.83261858]
["bitfinex-derivatives","BTCF0:USTF0",1758202444416,0.28559,117520.0,117510.0,0.07589606]
["bitfinex-derivatives","BTCF0:USTF0",1758202444621,0.64639,117520.0,117510.0,0.87221606]
["bitfinex-derivatives","BTCF0:USTF0",1758202444821,0.64639,117520.0,117510.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1758202445128,0.64639,117520.0,117510.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1758202445324,0.64639,117520.0,117510.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1758202445535,0.64639,117520.0,117510.0,1.19424252]
["bitfinex-derivatives","BTCF0:USTF0",1758202445731,0.28559,117520.0,117510.0,1.19424252]
["bitfinex-derivatives","BTCF0:USTF0",1758202446035,0.01401,117530.0,117510.0,1.95096504]
["bitfinex-derivatives","BTCF0:USTF0",1758202446225,0.01401,117530.0,117520.0,0.39592252]
["bitfinex-derivatives","BTCF0:USTF0",1758202446524,0.03094428,117540.0,117520.0,0.75672252]
["bitfinex-derivatives","BTCF0:USTF0",1758202446729,0.03094428,117540.0,117530.0,1.19248252]
["bitfinex-derivatives","BTCF0:USTF0",1758202447027,0.03083428,117540.0,117530.0,1.62917858]
["bitfinex-derivatives","BTCF0:USTF0",1758202447233,0.01692428,117540.0,117530.0,1.62917858]
["bitfinex-derivatives","BTCF0:USTF0",1758202447628,0.01692428,117540.0,117530.0,1.71422628]
["bitfinex-derivatives","BTCF0:USTF0",1758202447833,0.01692428,117540.0,117530.0,1.87917858]
["bitfinex-derivatives","BTCF0:USTF0",1758202449533,0.01792428,117540.0,117530.0,1.87917858]
["bitfinex-derivatives","BTCF0:USTF0",1758202449922,0.31015961,117560.0,117540.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1758202450232,0.34574961,117560.0,117550.0,1.19268252]
["bitfinex-derivatives","BTCF0:USTF0",1758202450427,0.42221268,117570.0,117560.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1758202450638,0.06141268,117570.0,117560.0,0.41477252]
["bitfinex-derivatives","BTCF0:USTF0",1758202450822,0.03973268,117570.0,117560.0,0.41477252]
["bitfinex-derivatives","BTCF0:USTF0",1758202451023,0.06141268,117570.0,117560.0,0.41477252]
["bitfinex-derivatives","BTCF0:USTF0",1758202451425,0.06141268,117570.0,117560.0,1.21085252]
["bitfinex-derivatives","BTCF0:USTF0",1758202451834,0.06141268,117570.0,117560.0,1.21077252]
["bitfinex-derivatives","BTCF0:USTF0",1758202452037,0.06141268,117570.0,117560.0,0.81473]
["bitfinex-derivatives","BTCF0:USTF0",1758202452337,0.06441268,117570.0,117560.0,1.21065252]
["bitfinex-derivatives","BTCF0:USTF0",1758202452734,0.06441268,117570.0,117560.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1758202452929,0.42521268,117570.0,117560.0,0.81473]
["bitfinex-derivatives","BTCF0:USTF0",1758202453124,1.0711352,117570.0,117560.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1758202453435,1.0711352,117570.0,117560.0,0.81461]
["bitfinex-derivatives","BTCF0:USTF0",1758202454127,1.0711352,117570.0,117560.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1758202454430,0.03559,117550.0,117540.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1758202454632,0.39639,117550.0,117540.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1758202454828,1.04231252,117550.0,117540.0,0.81457]
["bitfinex-derivatives","BTCF0:USTF0",1758202455031,1.04231252,117550.0,117520.0,0.80072199]
["bitfinex-derivatives","BTCF0:USTF0",1758202455032,0.01391,117530.0,117520.0,0.51081451]
["bitfinex-derivatives","BTCF0:USTF0",1758202455227,0.03559,117530.0,117520.0,1.23067845]
["bitfinex-derivatives","BTCF0:USTF0",1758202455638,0.01391,117530.0,117520.0,1.23067845]
["bitfinex-derivatives","BTCF0:USTF0",1758202456437,0.03559,117530.0,117520.0,0.03899593]
["bitfinex-derivatives","BTCF0:USTF0",1758202456636,0.03559,117530.0,117520.0,1.23039845]
["bitfinex-derivatives","BTCF0:USTF0",1758202457142,0.01391,117530.0,117520.0,1.23039845]
["bitfinex-derivatives","BTCF0:USTF0",1758202457444,0.01391,117530.0,117520.0,0.79571845]
["bitfinex-derivatives","BTCF0:USTF0",1758202457738,0.01391,117550.0,117520.0,2.32209557]
["bitfinex-derivatives","BTCF0:USTF0",1758202457942,0.01391,117560.0,117550.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1758202458140,0.38311393,117570.0,117550.0,1.22227252]
["bitfinex-derivatives","BTCF0:USTF0",1758202458444,0.37475,117570.0,117560.0,0.41477252]
["bitfinex-derivatives","BTCF0:USTF0",1758202458945,0.38315341,117570.0,117560.0,0.41477252]
["bitfinex-derivatives","BTCF0:USTF0",1758202459536,0.02235341,117570.0,117560.0,0.41477252]
["bitfinex-derivatives","BTCF0:USTF0",1758202460638,0.02535341,117570.0,117560.0,0.41477252]
["bitfinex-derivatives","BTCF0:USTF0",1758202461038,0.02535341,117570.0,117560.0,0.77557252]
["bitfinex-derivatives","BTCF0:USTF0",1758202461340,0.01395,117580.0,117570.0,0.0990087]
["bitfinex-derivatives","BTCF0:USTF0",1758202461341,4e-05,117580.0,117570.0,0.0990087]
["bitfinex-derivatives","BTCF0:USTF0",1758202461639,4e-05,117580.0,117570.0,1.16663504]
["bitfinex-derivatives","BTCF0:USTF0",1758202461938,4e-05,117580.0,117570.0,1.96219504]
["bitfinex-derivatives","BTCF0:USTF0",1758202462339,4e-05,117580.0,117570.0,1.16663504]
["bitfinex-derivatives","BTCF0:USTF0",1758202462542,4e-05,117580.0,117570.0,1.96215504]
["bitfinex-derivatives","BTCF0:USTF0",1758202462845,4e-05,117580.0,117570.0,1.56619252]
["bitfinex-derivatives","BTCF0:USTF0",1758202463051,4e-05,117580.0,117570.0,0.77071252]
["bitfinex-derivatives","BTCF0:USTF0",1758202463233,4e-05,117580.0,117570.0,1.81595252]
["bitfinex-derivatives","BTCF0:USTF0",1758202463433,4e-05,117580.0,117570.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758202463742,0.01395,117580.0,117570.0,1.56587252]
["bitfinex-derivatives","BTCF0:USTF0",1758202463943,4e-05,117580.0,117570.0,1.56591252]
["bitfinex-derivatives","BTCF0:USTF0",1758202464247,0.03863,117580.0,117570.0,0.77071252]
["bitfinex-derivatives","BTCF0:USTF0",1758202464449,0.03863,117580.0,117570.0,1.20671252]
["bitfinex-derivatives","BTCF0:USTF0",1758202464643,0.03863,117580.0,117570.0,0.40991252]
["bitfinex-derivatives","BTCF0:USTF0",1758202464842,0.03863,117580.0,117570.0,1.20675252]
["bitfinex-derivatives","BTCF0:USTF0",1758202465043,0.03663,117580.0,117570.0,0.77071252]
["bitfinex-derivatives","BTCF0:USTF0",1758202465244,0.03663,117580.0,117570.0,1.56755252]
["bitfinex-derivatives","BTCF0:USTF0",1758202465548,0.03663,117580.0,117570.0,0.77071252]
["bitfinex-derivatives","BTCF0:USTF0",1758202465733,0.03663,117580.0,117570.0,1.20667252]
["bitfinex-derivatives","BTCF0:USTF0",1758202465934,0.03663,117580.0,117570.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758202466139,0.43255252,117580.0,117570.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758202466349,0.01495,117580.0,117570.0,0.81055]
["bitfinex-derivatives","BTCF0:USTF0",1758202466544,0.01495,117580.0,117570.0,1.20647252]
["bitfinex-derivatives","BTCF0:USTF0",1758202466748,0.00104,117580.0,117570.0,1.96319504]
["bitfinex-derivatives","BTCF0:USTF0",1758202467046,0.00104,117580.0,117570.0,2.21319504]
["bitfinex-derivatives","BTCF0:USTF0",1758202471252,0.00104,117580.0,117570.0,1.42087]
["bitfinex-derivatives","BTCF0:USTF0",1758202471441,0.01389,117580.0,117570.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758202471752,0.64717,117580.0,117570.0,0.80999]
["bitfinex-derivatives","BTCF0:USTF0",1758202471945,0.28637,117580.0,117570.0,1.56671252]
["bitfinex-derivatives","BTCF0:USTF0",1758202472146,0.28637,117580.0,117570.0,0.40991252]
["bitfinex-derivatives","BTCF0:USTF0",1758202472549,0.28637,117580.0,117570.0,0.81015]
["bitfinex-derivatives","BTCF0:USTF0",1758202472853,0.28637,117580.0,117570.0,1.20607252]
["bitfinex-derivatives","BTCF0:USTF0",1758202473452,0.26389,117580.0,117570.0,1.56687252]
["bitfinex-derivatives","BTCF0:USTF0",1758202473751,0.28637,117580.0,117570.0,0.40991252]
["bitfinex-derivatives","BTCF0:USTF0",1758202473958,0.26389,117580.0,117570.0,1.56659252]
["bitfinex-derivatives","BTCF0:USTF0",1758202474252,0.00104,117580.0,117570.0,1.56659252]
["bitfinex-derivatives","BTCF0:USTF0",1758202474552,0.00104,117580.0,117570.0,1.17067]
["bitfinex-derivatives","BTCF0:USTF0",1758202474853,0.00104,117580.0,117570.0,1.56659252]
["bitfinex-derivatives","BTCF0:USTF0",1758202475845,0.01389,117580.0,117570.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1758202476053,0.01389,117580.0,117570.0,1.56635252]
["bitfinex-derivatives","BTCF0:USTF0",1758202476455,0.01389,117580.0,117570.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1758202476657,0.01389,117580.0,117570.0,1.56635252]
["bitfinex-derivatives","BTCF0:USTF0",1758202476847,0.01389,117580.0,117570.0,0.40991252]
["bitfinex-derivatives","BTCF0:USTF0",1758202477043,0.03637,117580.0,117570.0,0.80979]
["bitfinex-derivatives","BTCF0:USTF0",1758202477444,0.03637,117580.0,117570.0,1.56651252]
["bitfinex-derivatives","BTCF0:USTF0",1758202477848,0.01389,117580.0,117570.0,1.56651252]
["bitfinex-derivatives","BTCF0:USTF0",1758202479059,0.03637,117580.0,117570.0,1.20539252]
["bitfinex-derivatives","BTCF0:USTF0",1758202479261,0.01389,117580.0,117570.0,1.56619252]
["bitfinex-derivatives","BTCF0:USTF0",1758202479461,0.01389,117580.0,117570.0,1.20539252]
["bitfinex-derivatives","BTCF0:USTF0",1758202479660,0.01389,117580.0,117570.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1758202479961,0.01389,117580.0,117570.0,1.56595252]
["bitfinex-derivatives","BTCF0:USTF0",1758202480461,0.01389,117580.0,117570.0,1.20515252]
["bitfinex-derivatives","BTCF0:USTF0",1758202480862,0.03637,117580.0,117570.0,0.40991252]
["bitfinex-derivatives","BTCF0:USTF0",1758202481054,0.03637,117580.0,117570.0,1.20475252]
["bitfinex-derivatives","BTCF0:USTF0",1758202481753,0.01389,117580.0,117570.0,1.20475252]
["bitfinex-derivatives","BTCF0:USTF0",1758202483261,0.01389,117580.0,117570.0,1.56555252]
["bitfinex-derivatives","BTCF0:USTF0",1758202483665,0.00104,117580.0,117570.0,1.56555252]
["bitfinex-derivatives","BTCF0:USTF0",1758202484963,0.01389,117580.0,117570.0,1.56555252]
["bitfinex-derivatives","BTCF0:USTF0",1758202486259,0.01389,117580.0,117570.0,0.77071252]
["bitfinex-derivatives","BTCF0:USTF0",1758202486460,0.01389,117580.0,117570.0,0.40991252]
["bitfinex-derivatives","BTCF0:USTF0",1758202486764,0.03637,117580.0,117570.0,0.40991252]
["bitfinex-derivatives","BTCF0:USTF0",1758202486961,0.03637,117580.0,117570.0,1.20399252]
["bitfinex-derivatives","BTCF0:USTF0",1758202487462,0.01389,117580.0,117570.0,1.20399252]
["bitfinex-derivatives","BTCF0:USTF0",1758202487764,0.01389,117580.0,117570.0,1.56479252]
["bitfinex-derivatives","BTCF0:USTF0",1758202488459,0.00104,117580.0,117570.0,1.56479252]
["bitfinex-derivatives","BTCF0:USTF0",1758202488866,0.00104,117580.0,117570.0,1.96071504]
["bitfinex-derivatives","BTCF0:USTF0",1758202489070,0.00104,117580.0,117570.0,2.21071504]
["bitfinex-derivatives","BTCF0:USTF0",1758202490458,0.00104,117580.0,117570.0,1.89068858]
["bitfinex-derivatives","BTCF0:USTF0",1758202491157,0.00104,117580.0,117570.0,2.0366111]
["bitfinex-derivatives","BTCF0:USTF0",1758202491370,0.00104,117580.0,117570.0,2.21071504]
["bitfinex-derivatives","BTCF0:USTF0",1758202491866,0.00104,117580.0,117570.0,2.21267504]
["bitfinex-derivatives","BTCF0:USTF0",1758202493266,0.00104,117580.0,117570.0,2.21259504]
["bitfinex-derivatives","BTCF0:USTF0",1758202493568,0.00104,117580.0,117570.0,1.81667252]
["bitfinex-derivatives","BTCF0:USTF0",1758202493865,0.00104,117580.0,117570.0,1.02071252]
["bitfinex-derivatives","BTCF0:USTF0",1758202494068,0.01389,117580.0,117570.0,0.77071252]
["bitfinex-derivatives","BTCF0:USTF0",1758202494260,0.01389,117580.0,117570.0,1.56651252]
["bitfinex-derivatives","BTCF0:USTF0",1758202494456,0.03637,117580.0,117570.0,0.77071252]
["bitfinex-derivatives","BTCF0:USTF0",1758202494670,0.03637,117580.0,117570.0,0.40991252]
["bitfinex-derivatives","BTCF0:USTF0",1758202494970,0.03637,117580.0,117570.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1758202495763,0.03637,117580.0,117570.0,1.20583252]
["bitfinex-derivatives","BTCF0:USTF0",1758202496162,0.03637,117580.0,117570.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1758202496366,0.03637,117580.0,117570.0,1.20583252]
["bitfinex-derivatives","BTCF0:USTF0",1758202497769,0.45828829,117580.0,117570.0,1.23182829]
["bitfinex-derivatives","BTCF0:USTF0",1758202497966,0.00104,117580.0,117570.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1758202498163,0.00104,117580.0,117570.0,2.01454658]
["bitfinex-derivatives","BTCF0:USTF0",1758202498370,0.00104,117580.0,117570.0,2.09044264]
["bitfinex-derivatives","BTCF0:USTF0",1758202498667,4e-05,117580.0,117570.0,3.04236093]
["bitfinex-derivatives","BTCF0:USTF0",1758202498972,0.0001,117590.0,117570.0,2.26454658]
["bitfinex-derivatives","BTCF0:USTF0",1758202499168,0.0001,117590.0,117580.0,1.29303395]
["bitfinex-derivatives","BTCF0:USTF0",1758202499472,0.03481,117590.0,117580.0,2.01378658]
["bitfinex-derivatives","BTCF0:USTF0",1758202499866,0.03481,117590.0,117580.0,1.56550243]
["bitfinex-derivatives","BTCF0:USTF0",1758202500068,0.0131,117590.0,117580.0,1.17015]
["bitfinex-derivatives","BTCF0:USTF0",1758202500270,0.0131,117590.0,117580.0,1.56562243]
["bitfinex-derivatives","BTCF0:USTF0",1758202500466,0.03632,117590.0,117580.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1758202500672,0.28632,117590.0,117580.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1758202500876,1.04259243,117590.0,117580.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1758202501070,1.04259243,117590.0,117580.0,0.81379]
["bitfinex-derivatives","BTCF0:USTF0",1758202501267,1.04259243,117590.0,117580.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1758202501472,1.04459243,117590.0,117570.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1758202501775,0.03666,117580.0,117570.0,0.67536243]
["bitfinex-derivatives","BTCF0:USTF0",1758202501969,0.03666,117580.0,117570.0,1.47688243]
["bitfinex-derivatives","BTCF0:USTF0",1758202502272,0.03666,117580.0,117570.0,0.7513698]
["bitfinex-derivatives","BTCF0:USTF0",1758202502471,0.03666,117580.0,117570.0,1.08133]
["bitfinex-derivatives","BTCF0:USTF0",1758202502670,0.03666,117580.0,117570.0,0.27989]
["bitfinex-derivatives","BTCF0:USTF0",1758202502870,0.03666,117580.0,117570.0,1.08157]
["bitfinex-derivatives","BTCF0:USTF0",1758202503069,0.03666,117580.0,117570.0,0.81407]
["bitfinex-derivatives","BTCF0:USTF0",1758202503667,0.03666,117580.0,117570.0,1.17487]
["bitfinex-derivatives","BTCF0:USTF0",1758202504075,0.03666,117580.0,117570.0,1.25087737]
["bitfinex-derivatives","BTCF0:USTF0",1758202504266,0.03666,117580.0,117570.0,0.44919737]
["bitfinex-derivatives","BTCF0:USTF0",1758202504576,0.03666,117580.0,117570.0,0.89003737]
["bitfinex-derivatives","BTCF0:USTF0",1758202504869,0.03766,117580.0,117570.0,0.89003737]
["bitfinex-derivatives","BTCF0:USTF0",1758202505061,0.03766,117580.0,117570.0,1.28293721]
["bitfinex-derivatives","BTCF0:USTF0",1758202506266,0.001,117580.0,117570.0,1.64349721]
["bitfinex-derivatives","BTCF0:USTF0",1758202508977,0.001,117580.0,117570.0,1.64345912]
["bitfinex-derivatives","BTCF0:USTF0",1758202509378,0.001,117580.0,117570.0,1.56748984]
["bitfinex-derivatives","BTCF0:USTF0",1758202509674,0.001,117580.0,117570.0,1.64344826]
["bitfinex-derivatives","BTCF0:USTF0",1758202510268,0.01444,117580.0,117570.0,1.25054842]
["bitfinex-derivatives","BTCF0:USTF0",1758202510465,0.01444,117580.0,117570.0,1.64304826]
["bitfinex-derivatives","BTCF0:USTF0",1758202511369,0.001,117580.0,117570.0,1.64304826]
["bitfinex-derivatives","BTCF0:USTF0",1758202513378,0.001,117580.0,117570.0,1.25014842]
["bitfinex-derivatives","BTCF0:USTF0",1758202513580,0.001,117580.0,117570.0,1.56708984]
["bitfinex-derivatives","BTCF0:USTF0",1758202514075,0.001,117580.0,117570.0,1.97806107]
["bitfinex-derivatives","BTCF0:USTF0",1758202514279,0.001,117580.0,117570.0,1.89304317]
["bitfinex-derivatives","BTCF0:USTF0",1758202514684,0.001,117580.0,117570.0,1.50014333]
["bitfinex-derivatives","BTCF0:USTF0",1758202514887,0.001,117580.0,117570.0,2.16054317]
["bitfinex-derivatives","BTCF0:USTF0",1758202515074,0.001,117580.0,117570.0,2.24556107]
["bitfinex-derivatives","BTCF0:USTF0",1758202515881,0.001,117580.0,117570.0,2.16960774]
["bitfinex-derivatives","BTCF0:USTF0",1758202516179,0.01444,117580.0,117570.0,1.54758569]
["bitfinex-derivatives","BTCF0:USTF0",1758202516381,0.03766,117580.0,117570.0,0.35583239]
["bitfinex-derivatives","BTCF0:USTF0",1758202516576,0.03766,117580.0,117570.0,1.90961223]
["bitfinex-derivatives","BTCF0:USTF0",1758202516777,0.03766,117580.0,117570.0,1.10953223]
["bitfinex-derivatives","BTCF0:USTF0",1758202517076,0.03766,117580.0,117570.0,1.91001223]
["bitfinex-derivatives","BTCF0:USTF0",1758202517483,0.01444,117580.0,117570.0,1.91001223]
["bitfinex-derivatives","BTCF0:USTF0",1758202517872,0.01444,117580.0,117570.0,1.51711239]
["bitfinex-derivatives","BTCF0:USTF0",1758202518080,0.01444,117580.0,117570.0,1.91001223]
["bitfinex-derivatives","BTCF0:USTF0",1758202519278,0.001,117580.0,117570.0,1.91001223]
["bitfinex-derivatives","BTCF0:USTF0",1758202519984,0.001,117580.0,117570.0,1.83406984]
["bitfinex-derivatives","BTCF0:USTF0",1758202520476,0.001,117580.0,117570.0,2.16908794]
["bitfinex-derivatives","BTCF0:USTF0",1758202520678,0.001,117580.0,117570.0,2.47158794]
["bitfinex-derivatives","BTCF0:USTF0",1758202520883,0.001,117580.0,117570.0,1.90158794]
["bitfinex-derivatives","BTCF0:USTF0",1758202522681,0.001,117580.0,117570.0,1.5086881]
["bitfinex-derivatives","BTCF0:USTF0",1758202522985,0.001,117580.0,117570.0,1.90158794]
["bitfinex-derivatives","BTCF0:USTF0",1758202524081,0.001,117580.0,117570.0,1.97752188]
["bitfinex-derivatives","BTCF0:USTF0",1758202524781,0.001,117580.0,117570.0,2.72502188]
["bitfinex-derivatives","BTCF0:USTF0",1758202524984,0.0001,117590.0,117570.0,2.38158794]
["bitfinex-derivatives","BTCF0:USTF0",1758202525184,0.0001,117590.0,117580.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1758202525384,0.0101,117600.0,117580.0,1.57050984]
["bitfinex-derivatives","BTCF0:USTF0",1758202525681,0.0101,117600.0,117590.0,0.84036411]
["bitfinex-derivatives","BTCF0:USTF0",1758202525886,0.01,117600.0,117590.0,0.84036411]
["bitfinex-derivatives","BTCF0:USTF0",1758202526079,0.02344,117600.0,117590.0,1.56472984]
["bitfinex-derivatives","BTCF0:USTF0",1758202527081,0.01,117600.0,117590.0,1.56472984]
["bitfinex-derivatives","BTCF0:USTF0",1758202527279,0.01,117600.0,117590.0,1.64060411]
["bitfinex-derivatives","BTCF0:USTF0",1758202527681,0.01,117600.0,117590.0,0.84036411]
["bitfinex-derivatives","BTCF0:USTF0",1758202527889,0.01,117600.0,117590.0,1.64008411]
["bitfinex-derivatives","BTCF0:USTF0",1758202528087,0.012,117600.0,117590.0,1.64008411]
["bitfinex-derivatives","BTCF0:USTF0",1758202529386,0.012,117600.0,117590.0,1.57257408]
["bitfinex-derivatives","BTCF0:USTF0",1758202530886,0.012,117600.0,117590.0,2.27345215]
["bitfinex-derivatives","BTCF0:USTF0",1758202531090,0.012,117600.0,117590.0,2.19757788]
["bitfinex-derivatives","BTCF0:USTF0",1758202531588,0.011,117600.0,117590.0,2.27335699]
["bitfinex-derivatives","BTCF0:USTF0",1758202531787,0.011,117600.0,117590.0,2.38157268]
["bitfinex-derivatives","BTCF0:USTF0",1758202531986,0.011,117600.0,117590.0,2.38157403]
["bitfinex-derivatives","BTCF0:USTF0",1758202532185,0.011,117600.0,117590.0,2.27495834]
["bitfinex-derivatives","BTCF0:USTF0",1758202533495,0.011,117600.0,117590.0,1.8820585]
["bitfinex-derivatives","BTCF0:USTF0",1758202533684,0.011,117600.0,117590.0,1.47363834]
["bitfinex-derivatives","BTCF0:USTF0",1758202533994,0.011,117600.0,117590.0,1.4464947]
["bitfinex-derivatives","BTCF0:USTF0",1758202534190,0.011,117600.0,117590.0,1.83931454]
["bitfinex-derivatives","BTCF0:USTF0",1758202534487,0.011,117600.0,117590.0,1.03863454]
["bitfinex-derivatives","BTCF0:USTF0",1758202534696,0.011,117600.0,117590.0,0.6457347]
["bitfinex-derivatives","BTCF0:USTF0",1758202534990,0.011,117600.0,117590.0,1.03863454]
["bitfinex-derivatives","BTCF0:USTF0",1758202535489,0.011,117600.0,117590.0,1.83947454]
["bitfinex-derivatives","BTCF0:USTF0",1758202535886,0.011,117600.0,117590.0,1.03863454]
["bitfinex-derivatives","BTCF0:USTF0",1758202536091,0.011,117600.0,117590.0,1.83939454]
["bitfinex-derivatives","BTCF0:USTF0",1758202536291,0.011,117600.0,117590.0,1.03863454]
["bitfinex-derivatives","BTCF0:USTF0",1758202536491,0.011,117600.0,117590.0,1.83935454]
["bitfinex-derivatives","BTCF0:USTF0",1758202536692,0.02488,117600.0,117590.0,0.63737046]
["bitfinex-derivatives","BTCF0:USTF0",1758202536887,0.02488,117600.0,117590.0,1.17215]
["bitfinex-derivatives","BTCF0:USTF0",1758202537192,0.02488,117600.0,117590.0,1.56504984]
["bitfinex-derivatives","BTCF0:USTF0",1758202537389,0.29799,117600.0,117590.0,0.81131]
["bitfinex-derivatives","BTCF0:USTF0",1758202537587,0.29799,117600.0,117590.0,0.81143]
["bitfinex-derivatives","BTCF0:USTF0",1758202537784,0.29799,117600.0,117590.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1758202537991,0.69088984,117600.0,117590.0,0.81151]
["bitfinex-derivatives","BTCF0:USTF0",1758202538191,1.05168984,117600.0,117590.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1758202538387,0.01388,117590.0,117580.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1758202538590,0.79068984,117590.0,117580.0,0.81171]
["bitfinex-derivatives","BTCF0:USTF0",1758202538984,0.40630913,117590.0,117580.0,0.81171]
["bitfinex-derivatives","BTCF0:USTF0",1758202539184,0.03699,117590.0,117580.0,0.81171]
["bitfinex-derivatives","BTCF0:USTF0",1758202539691,0.03699,117590.0,117580.0,1.20460984]
["bitfinex-derivatives","BTCF0:USTF0",1758202539894,0.01388,117590.0,117580.0,1.20512984]
["bitfinex-derivatives","BTCF0:USTF0",1758202540204,0.38478,117600.0,117580.0,1.21186984]
["bitfinex-derivatives","BTCF0:USTF0",1758202540602,0.02398,117600.0,117580.0,1.57266984]
["bitfinex-derivatives","BTCF0:USTF0",1758202541098,0.02398,117600.0,117580.0,1.56592984]
["bitfinex-derivatives","BTCF0:USTF0",1758202541289,0.01388,117590.0,117580.0,1.56592984]
["bitfinex-derivatives","BTCF0:USTF0",1758202541485,0.01388,117590.0,117580.0,1.17303]
["bitfinex-derivatives","BTCF0:USTF0",1758202541686,0.02398,117600.0,117580.0,1.56592984]
["bitfinex-derivatives","BTCF0:USTF0",1758202541900,0.02498,117600.0,117580.0,0.76448984]
["bitfinex-derivatives","BTCF0:USTF0",1758202542099,0.03699,117590.0,117580.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1758202542491,0.03699,117590.0,117580.0,0.81199]
["bitfinex-derivatives","BTCF0:USTF0",1758202544100,0.64779,117590.0,117580.0,0.81187]
["bitfinex-derivatives","BTCF0:USTF0",1758202545703,0.28699,117590.0,117580.0,0.81187]
["bitfinex-derivatives","BTCF0:USTF0",1758202546101,1.04068984,117590.0,117580.0,0.81151]
["bitfinex-derivatives","BTCF0:USTF0",1758202546301,0.01388,117580.0,117570.0,1.61251242]
["bitfinex-derivatives","BTCF0:USTF0",1758202546598,0.01388,117580.0,117570.0,2.48909288]
["bitfinex-derivatives","BTCF0:USTF0",1758202547104,0.03709,117590.0,117580.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1758202547403,0.03699,117590.0,117580.0,0.40368984]
["bitfinex-derivatives","BTCF0:USTF0",1758202547701,0.03699,117590.0,117580.0,0.76448984]
["bitfinex-derivatives","BTCF0:USTF0",1758202550104,0.02398,117600.0,117580.0,0.76448984]
["bitfinex-derivatives","BTCF0:USTF0",1758202550398,0.0101,117600.0,117590.0,1.55401984]
["bitfinex-derivatives","BTCF0:USTF0",1758202550602,0.01,117600.0,117590.0,1.55401984]
["bitfinex-derivatives","BTCF0:USTF0",1758202551598,0.01,117600.0,117590.0,1.63902374]
["bitfinex-derivatives","BTCF0:USTF0",1758202552003,0.01,117600.0,117590.0,1.55401984]
["bitfinex-derivatives","BTCF0:USTF0",1758202552308,0.01,117600.0,117590.0,1.66063553]
["bitfinex-derivatives","BTCF0:USTF0",1758202552997,0.011,117600.0,117590.0,1.66063553]
["bitfinex-derivatives","BTCF0:USTF0",1758202553310,0.011,117600.0,117590.0,1.62977936]
["bitfinex-derivatives","BTCF0:USTF0",1758202553598,0.011,117600.0,117590.0,1.23687952]
["bitfinex-derivatives","BTCF0:USTF0",1758202553907,0.011,117600.0,117590.0,1.87977936]
["bitfinex-derivatives","BTCF0:USTF0",1758202554094,0.011,117600.0,117590.0,1.07945936]
["bitfinex-derivatives","BTCF0:USTF0",1758202554291,0.011,117600.0,117590.0,1.87981936]
["bitfinex-derivatives","BTCF0:USTF0",1758202554998,0.011,117600.0,117590.0,0.69734952]
["bitfinex-derivatives","BTCF0:USTF0",1758202555199,0.011,117600.0,117590.0,1.89032936]
["bitfinex-derivatives","BTCF0:USTF0",1758202555504,0.011,117600.0,117590.0,1.81448984]
["bitfinex-derivatives","BTCF0:USTF0",1758202556299,0.011,117600.0,117590.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1758202556498,0.011,117600.0,117590.0,1.01448984]
["bitfinex-derivatives","BTCF0:USTF0",1758202556803,0.011,117600.0,117590.0,1.81432984]
["bitfinex-derivatives","BTCF0:USTF0",1758202558292,0.011,117600.0,117590.0,1.01448984]
["bitfinex-derivatives","BTCF0:USTF0",1758202558500,0.011,117600.0,117590.0,1.81412984]
["bitfinex-derivatives","BTCF0:USTF0",1758202558703,0.011,117600.0,117590.0,1.01448984]
["bitfinex-derivatives","BTCF0:USTF0",1758202558914,0.011,117600.0,117590.0,1.81396984]
["bitfinex-derivatives","BTCF0:USTF0",1758202559101,0.011,117600.0,117590.0,1.81388984]
["bitfinex-derivatives","BTCF0:USTF0",1758202560209,0.011,117600.0,117590.0,1.01448984]
["bitfinex-derivatives","BTCF0:USTF0",1758202560505,0.65795,117600.0,117590.0,0.81015]
["bitfinex-derivatives","BTCF0:USTF0",1758202560707,1.05084984,117600.0,117590.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1758202560902,0.03615,117590.0,117570.0,0.75614521]
["bitfinex-derivatives","BTCF0:USTF0",1758202561097,0.03615,117580.0,117570.0,0.19316521]
["bitfinex-derivatives","BTCF0:USTF0",1758202561301,0.03615,117580.0,117570.0,1.63980936]
["bitfinex-derivatives","BTCF0:USTF0",1758202561506,0.01388,117590.0,117570.0,1.63980936]
["bitfinex-derivatives","BTCF0:USTF0",1758202561807,0.03625,117590.0,117580.0,1.20320984]
["bitfinex-derivatives","BTCF0:USTF0",1758202562106,0.01378,117590.0,117580.0,1.20320984]
["bitfinex-derivatives","BTCF0:USTF0",1758202562407,0.38468,117600.0,117580.0,1.20320984]
["bitfinex-derivatives","BTCF0:USTF0",1758202562801,0.02388,117600.0,117580.0,1.56400984]
["bitfinex-derivatives","BTCF0:USTF0",1758202563003,0.0101,117600.0,117590.0,0.76448984]
["bitfinex-derivatives","BTCF0:USTF0",1758202563204,0.01,117600.0,117590.0,0.76448984]
["bitfinex-derivatives","BTCF0:USTF0",1758202563504,0.01,117600.0,117590.0,0.84024936]
["bitfinex-derivatives","BTCF0:USTF0",1758202563812,0.01,117600.0,117590.0,1.29069428]
["bitfinex-derivatives","BTCF0:USTF0",1758202564311,0.01,117600.0,117590.0,1.37569828]
["bitfinex-derivatives","BTCF0:USTF0",1758202564609,0.01,117600.0,117590.0,1.62568559]
["bitfinex-derivatives","BTCF0:USTF0",1758202564809,0.01,117600.0,117590.0,1.54993876]
["bitfinex-derivatives","BTCF0:USTF0",1758202565008,0.01,117600.0,117590.0,1.62567926]
["bitfinex-derivatives","BTCF0:USTF0",1758202565508,0.011,117600.0,117590.0,1.62567926]
["bitfinex-derivatives","BTCF0:USTF0",1758202565805,0.011,117600.0,117590.0,1.4970748]
["bitfinex-derivatives","BTCF0:USTF0",1758202566003,0.011,117600.0,117590.0,1.57279986]
["bitfinex-derivatives","BTCF0:USTF0",1758202566705,0.011,117600.0,117590.0,1.4120708]
["bitfinex-derivatives","BTCF0:USTF0",1758202566905,0.011,117600.0,117590.0,1.4970748]
["bitfinex-derivatives","BTCF0:USTF0",1758202568207,0.50270244,117640.0,117590.0,1.4970748]
["bitfinex-derivatives","BTCF0:USTF0",1758202568208,0.39168374,117640.0,117630.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758202568409,0.01700374,117640.0,117630.0,1.1757808]
["bitfinex-derivatives","BTCF0:USTF0",1758202568610,0.01378,117640.0,117630.0,1.5795404]
["bitfinex-derivatives","BTCF0:USTF0",1758202568912,0.28615,117640.0,117630.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758202569402,0.29015,117640.0,117630.0,1.2092404]
["bitfinex-derivatives","BTCF0:USTF0",1758202569598,0.6853904,117640.0,117630.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1758202569805,0.01378,117630.0,117620.0,0.03528307]
["bitfinex-derivatives","BTCF0:USTF0",1758202569997,0.03615,117630.0,117620.0,0.13518307]
["bitfinex-derivatives","BTCF0:USTF0",1758202570402,0.03615,117630.0,117620.0,0.83386307]
["bitfinex-derivatives","BTCF0:USTF0",1758202570602,0.03615,117630.0,117620.0,1.22910347]
["bitfinex-derivatives","BTCF0:USTF0",1758202570803,0.03615,117630.0,117620.0,0.43042347]
["bitfinex-derivatives","BTCF0:USTF0",1758202571006,0.03615,117630.0,117620.0,1.22894347]
["bitfinex-derivatives","BTCF0:USTF0",1758202571507,0.03615,117630.0,117620.0,0.83370307]
["bitfinex-derivatives","BTCF0:USTF0",1758202571706,0.03615,117630.0,117620.0,1.58974347]
["bitfinex-derivatives","BTCF0:USTF0",1758202572608,0.001,117630.0,117620.0,1.58974347]
["bitfinex-derivatives","BTCF0:USTF0",1758202573210,0.01478,117630.0,117620.0,1.58966347]
["bitfinex-derivatives","BTCF0:USTF0",1758202573612,0.001,117630.0,117620.0,1.58966347]
["bitfinex-derivatives","BTCF0:USTF0",1758202574115,0.001,117630.0,117620.0,1.19442307]
["bitfinex-derivatives","BTCF0:USTF0",1758202574414,0.01478,117630.0,117620.0,1.58966347]
["bitfinex-derivatives","BTCF0:USTF0",1758202574619,0.01478,117630.0,117620.0,1.58962347]
["bitfinex-derivatives","BTCF0:USTF0",1758202574910,0.001,117630.0,117620.0,1.58986347]
["bitfinex-derivatives","BTCF0:USTF0",1758202575216,0.03715,117630.0,117620.0,0.43042347]
["bitfinex-derivatives","BTCF0:USTF0",1758202575414,0.03715,117630.0,117620.0,1.22886347]
["bitfinex-derivatives","BTCF0:USTF0",1758202575812,0.03715,117630.0,117620.0,1.58966347]
["bitfinex-derivatives","BTCF0:USTF0",1758202576508,0.01478,117630.0,117620.0,1.58966347]
["bitfinex-derivatives","BTCF0:USTF0",1758202576913,0.001,117630.0,117620.0,1.58966347]
["bitfinex-derivatives","BTCF0:USTF0",1758202578512,0.001,117630.0,117620.0,1.58978347]
["bitfinex-derivatives","BTCF0:USTF0",1758202578708,0.001,117630.0,117620.0,2.32000647]
["bitfinex-derivatives","BTCF0:USTF0",1758202579310,0.0234,117660.0,117650.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758202579508,0.01963594,117660.0,117650.0,1.9287604]
["bitfinex-derivatives","BTCF0:USTF0",1758202580014,0.01963594,117660.0,117650.0,1.1303204]
["bitfinex-derivatives","BTCF0:USTF0",1758202580219,0.01963594,117660.0,117650.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1758202580717,0.01963594,117660.0,117650.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1758202580919,0.01963594,117660.0,117650.0,1.53368]
["bitfinex-derivatives","BTCF0:USTF0",1758202581719,0.01963594,117660.0,117650.0,1.53392]
["bitfinex-derivatives","BTCF0:USTF0",1758202581911,0.05578594,117660.0,117650.0,0.7695204]
["bitfinex-derivatives","BTCF0:USTF0",1758202582110,0.30578594,117660.0,117650.0,0.7695204]
["bitfinex-derivatives","BTCF0:USTF0",1758202582310,0.30678594,117660.0,117650.0,1.5682404]
["bitfinex-derivatives","BTCF0:USTF0",1758202582724,0.30678594,117660.0,117650.0,0.7695204]
["bitfinex-derivatives","BTCF0:USTF0",1758202582911,0.30678594,117660.0,117650.0,1.5684404]
["bitfinex-derivatives","BTCF0:USTF0",1758202583213,0.30578594,117660.0,117650.0,1.5714404]
["bitfinex-derivatives","BTCF0:USTF0",1758202583519,0.30578594,117660.0,117650.0,0.4117204]
["bitfinex-derivatives","BTCF0:USTF0",1758202583720,0.30578594,117660.0,117650.0,1.2104004]
["bitfinex-derivatives","BTCF0:USTF0",1758202584912,0.05578594,117660.0,117650.0,1.2104004]
["bitfinex-derivatives","BTCF0:USTF0",1758202586020,0.05578594,117660.0,117650.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1758202586021,0.70102634,117660.0,117650.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1758202586322,0.30578594,117660.0,117650.0,1.2100004]
["bitfinex-derivatives","BTCF0:USTF0",1758202586914,0.30578594,117660.0,117650.0,1.2099604]
["bitfinex-derivatives","BTCF0:USTF0",1758202587112,0.66658594,117660.0,117650.0,1.2099604]
["bitfinex-derivatives","BTCF0:USTF0",1758202587419,0.66658594,117660.0,117650.0,1.2079604]
["bitfinex-derivatives","BTCF0:USTF0",1758202587618,0.30578594,117660.0,117650.0,1.2079604]
["bitfinex-derivatives","BTCF0:USTF0",1758202587818,0.30578594,117660.0,117650.0,1.23407614]
["bitfinex-derivatives","BTCF0:USTF0",1758202588032,0.30578594,117660.0,117650.0,0.43583614]
["bitfinex-derivatives","BTCF0:USTF0",1758202588217,0.72714208,117660.0,117650.0,1.23359614]
["bitfinex-derivatives","BTCF0:USTF0",1758202588418,0.30578594,117660.0,117650.0,1.23359614]
["bitfinex-derivatives","BTCF0:USTF0",1758202588814,0.30578594,117660.0,117650.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1758202589021,0.30578594,117660.0,117650.0,1.23359614]
["bitfinex-derivatives","BTCF0:USTF0",1758202589319,1.50929822,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202589727,1.50929822,117660.0,117650.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1758202589919,1.50929822,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202590721,1.50929822,117660.0,117650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758202590922,1.50929822,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202592027,0.41658594,117660.0,117650.0,0.43583614]
["bitfinex-derivatives","BTCF0:USTF0",1758202592217,0.41658594,117660.0,117650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758202592218,0.05578594,117660.0,117650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758202592417,0.05578594,117660.0,117650.0,0.85719228]
["bitfinex-derivatives","BTCF0:USTF0",1758202592712,0.03341594,117660.0,117650.0,0.79663614]
["bitfinex-derivatives","BTCF0:USTF0",1758202593019,0.03341594,117660.0,117650.0,0.43583614]
["bitfinex-derivatives","BTCF0:USTF0",1758202593020,0.05563594,117660.0,117650.0,0.43583614]
["bitfinex-derivatives","BTCF0:USTF0",1758202593213,0.05563594,117660.0,117650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758202593419,0.05563594,117660.0,117650.0,0.43583614]
["bitfinex-derivatives","BTCF0:USTF0",1758202593827,0.03341594,117660.0,117650.0,0.85719228]
["bitfinex-derivatives","BTCF0:USTF0",1758202594014,0.01963594,117660.0,117650.0,1.21799228]
["bitfinex-derivatives","BTCF0:USTF0",1758202594220,0.01963594,117660.0,117650.0,1.55295348]
["bitfinex-derivatives","BTCF0:USTF0",1758202594624,0.01963594,117660.0,117650.0,1.97430962]
["bitfinex-derivatives","BTCF0:USTF0",1758202595016,0.01963594,117660.0,117650.0,2.050004]
["bitfinex-derivatives","BTCF0:USTF0",1758202595217,0.01963594,117660.0,117650.0,1.55295348]
["bitfinex-derivatives","BTCF0:USTF0",1758202595521,0.0001,117670.0,117650.0,2.847364]
["bitfinex-derivatives","BTCF0:USTF0",1758202595724,0.0001,117670.0,117660.0,1.24880982]
["bitfinex-derivatives","BTCF0:USTF0",1758202595925,0.00014,117680.0,117660.0,1.24880982]
["bitfinex-derivatives","BTCF0:USTF0",1758202596218,0.00014,117680.0,117670.0,1.56662776]
["bitfinex-derivatives","BTCF0:USTF0",1758202596435,4e-05,117680.0,117670.0,1.4867871]
["bitfinex-derivatives","BTCF0:USTF0",1758202596616,0.0001,117690.0,117680.0,0.1067298]
["bitfinex-derivatives","BTCF0:USTF0",1758202596818,0.0001,117700.0,117680.0,1.25710532]
["bitfinex-derivatives","BTCF0:USTF0",1758202597021,0.01365,117710.0,117700.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758202597222,0.01365,117720.0,117700.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758202597223,0.01365,117720.0,117700.0,1.17367]
["bitfinex-derivatives","BTCF0:USTF0",1758202597518,4e-05,117730.0,117720.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758202597722,0.03591,117730.0,117720.0,1.20839776]
["bitfinex-derivatives","BTCF0:USTF0",1758202597926,0.03591,117730.0,117720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758202598122,0.03591,117730.0,117710.0,0.76893776]
["bitfinex-derivatives","BTCF0:USTF0",1758202598123,0.03587,117720.0,117710.0,0.76893776]
["bitfinex-derivatives","BTCF0:USTF0",1758202598322,0.03587,117720.0,117710.0,1.56975776]
["bitfinex-derivatives","BTCF0:USTF0",1758202598514,0.03587,117720.0,117710.0,1.20935776]
["bitfinex-derivatives","BTCF0:USTF0",1758202598926,0.39667,117720.0,117710.0,0.81481]
["bitfinex-derivatives","BTCF0:USTF0",1758202599123,0.64667,117720.0,117710.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758202599314,0.01365,117710.0,117700.0,1.59154]
["bitfinex-derivatives","BTCF0:USTF0",1758202599622,0.03587,117700.0,117690.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758202599818,0.39667,117700.0,117690.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1758202600019,0.39667,117700.0,117690.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758202600221,0.03587,117690.0,117680.0,0.03350716]
["bitfinex-derivatives","BTCF0:USTF0",1758202600427,0.39667,117690.0,117680.0,1.22987492]
["bitfinex-derivatives","BTCF0:USTF0",1758202600923,0.79145776,117690.0,117680.0,0.03340716]
["bitfinex-derivatives","BTCF0:USTF0",1758202601125,0.79145776,117690.0,117680.0,0.83492716]
["bitfinex-derivatives","BTCF0:USTF0",1758202601421,0.39667,117690.0,117680.0,1.22971492]
["bitfinex-derivatives","BTCF0:USTF0",1758202601621,0.01365,117700.0,117680.0,1.19572716]
["bitfinex-derivatives","BTCF0:USTF0",1758202601923,0.39667,117700.0,117690.0,0.40803776]
["bitfinex-derivatives","BTCF0:USTF0",1758202602124,0.39667,117700.0,117690.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758202602427,0.03587,117690.0,117680.0,0.03350716]
["bitfinex-derivatives","BTCF0:USTF0",1758202602627,0.39667,117690.0,117680.0,0.42819492]
["bitfinex-derivatives","BTCF0:USTF0",1758202602822,0.37445,117700.0,117680.0,1.59155492]
["bitfinex-derivatives","BTCF0:USTF0",1758202603023,0.39667,117700.0,117690.0,0.40803776]
["bitfinex-derivatives","BTCF0:USTF0",1758202603526,0.39767,117700.0,117690.0,0.40803776]
["bitfinex-derivatives","BTCF0:USTF0",1758202603827,0.39767,117700.0,117690.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758202604126,0.03687,117700.0,117690.0,0.40803776]
["bitfinex-derivatives","BTCF0:USTF0",1758202604324,0.39767,117700.0,117690.0,0.40803776]
["bitfinex-derivatives","BTCF0:USTF0",1758202604817,0.01465,117700.0,117690.0,0.80282552]
["bitfinex-derivatives","BTCF0:USTF0",1758202605020,0.03687,117700.0,117690.0,0.40803776]
["bitfinex-derivatives","BTCF0:USTF0",1758202605216,0.39767,117700.0,117690.0,0.40803776]
["bitfinex-derivatives","BTCF0:USTF0",1758202605422,0.39767,117700.0,117690.0,1.21131776]
["bitfinex-derivatives","BTCF0:USTF0",1758202605624,0.39767,117700.0,117690.0,0.81653]
["bitfinex-derivatives","BTCF0:USTF0",1758202606019,0.39767,117700.0,117690.0,1.21131776]
["bitfinex-derivatives","BTCF0:USTF0",1758202606223,0.03687,117700.0,117690.0,1.21131776]
["bitfinex-derivatives","BTCF0:USTF0",1758202606430,0.001,117700.0,117690.0,2.21690552]
["bitfinex-derivatives","BTCF0:USTF0",1758202607030,0.01465,117700.0,117690.0,2.21690552]
["bitfinex-derivatives","BTCF0:USTF0",1758202607231,0.01465,117700.0,117690.0,1.42733]
["bitfinex-derivatives","BTCF0:USTF0",1758202607437,0.01465,117700.0,117690.0,2.21690552]
["bitfinex-derivatives","BTCF0:USTF0",1758202607628,0.01465,117700.0,117690.0,1.46131776]
["bitfinex-derivatives","BTCF0:USTF0",1758202607934,0.01465,117700.0,117690.0,1.42733]
["bitfinex-derivatives","BTCF0:USTF0",1758202608138,0.01465,117700.0,117690.0,2.21690552]
["bitfinex-derivatives","BTCF0:USTF0",1758202608732,0.01465,117700.0,117690.0,2.21718552]
["bitfinex-derivatives","BTCF0:USTF0",1758202608929,0.01465,117700.0,117690.0,1.06681]
["bitfinex-derivatives","BTCF0:USTF0",1758202609130,0.03687,117700.0,117690.0,1.06705]
["bitfinex-derivatives","BTCF0:USTF0",1758202609331,0.03687,117700.0,117690.0,1.46183776]
["bitfinex-derivatives","BTCF0:USTF0",1758202609523,0.01465,117700.0,117690.0,1.85662552]
["bitfinex-derivatives","BTCF0:USTF0",1758202609728,0.01465,117700.0,117690.0,2.21742552]
["bitfinex-derivatives","BTCF0:USTF0",1758202609929,0.001,117700.0,117690.0,2.21742552]
["bitfinex-derivatives","BTCF0:USTF0",1758202610229,0.01465,117700.0,117690.0,2.21742552]
["bitfinex-derivatives","BTCF0:USTF0",1758202610431,0.03687,117700.0,117690.0,1.46207776]
["bitfinex-derivatives","BTCF0:USTF0",1758202610831,0.03687,117700.0,117690.0,0.65803776]
["bitfinex-derivatives","BTCF0:USTF0",1758202611036,0.39767,117700.0,117690.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758202611231,1.04245776,117700.0,117690.0,0.81737]
["bitfinex-derivatives","BTCF0:USTF0",1758202611442,0.64767,117700.0,117690.0,0.81737]
["bitfinex-derivatives","BTCF0:USTF0",1758202611638,0.64767,117700.0,117690.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758202611836,0.03587,117690.0,117680.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1758202612030,0.03587,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202612340,0.39667,117680.0,117670.0,0.81733]
["bitfinex-derivatives","BTCF0:USTF0",1758202612541,0.03587,117680.0,117670.0,0.81733]
["bitfinex-derivatives","BTCF0:USTF0",1758202612741,0.03587,117680.0,117670.0,1.21211776]
["bitfinex-derivatives","BTCF0:USTF0",1758202613135,0.03587,117680.0,117670.0,1.21203776]
["bitfinex-derivatives","BTCF0:USTF0",1758202613534,0.39667,117680.0,117670.0,1.21203776]
["bitfinex-derivatives","BTCF0:USTF0",1758202614038,0.37445,117690.0,117670.0,1.82283776]
["bitfinex-derivatives","BTCF0:USTF0",1758202614342,0.39667,117690.0,117680.0,0.40803776]
["bitfinex-derivatives","BTCF0:USTF0",1758202614529,0.03587,117690.0,117680.0,1.21239776]
["bitfinex-derivatives","BTCF0:USTF0",1758202614935,0.01365,117690.0,117680.0,1.21239776]
["bitfinex-derivatives","BTCF0:USTF0",1758202615135,0.03587,117690.0,117680.0,1.21239776]
["bitfinex-derivatives","BTCF0:USTF0",1758202615339,0.39667,117690.0,117680.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758202615640,0.39667,117690.0,117680.0,1.21239776]
["bitfinex-derivatives","BTCF0:USTF0",1758202616042,0.39667,117690.0,117680.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1758202616241,0.39667,117690.0,117680.0,1.21231776]
["bitfinex-derivatives","BTCF0:USTF0",1758202616442,0.39667,117690.0,117680.0,1.21243776]
["bitfinex-derivatives","BTCF0:USTF0",1758202616739,0.39667,117690.0,117680.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758202617038,0.03587,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202617237,0.03587,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202617437,0.03587,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202617641,0.03577,117650.0,117640.0,0.80549]
["bitfinex-derivatives","BTCF0:USTF0",1758202617835,0.03577,117650.0,117640.0,1.20027776]
["bitfinex-derivatives","BTCF0:USTF0",1758202618439,0.03577,117650.0,117640.0,0.80549]
["bitfinex-derivatives","BTCF0:USTF0",1758202618634,0.03577,117650.0,117640.0,1.20027776]
["bitfinex-derivatives","BTCF0:USTF0",1758202619038,0.01375,117660.0,117640.0,1.81107776]
["bitfinex-derivatives","BTCF0:USTF0",1758202619236,0.01375,117660.0,117650.0,0.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1758202619437,0.03497,117660.0,117650.0,0.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1758202620240,0.03456,117650.0,117640.0,0.40829776]
["bitfinex-derivatives","BTCF0:USTF0",1758202620439,0.03456,117640.0,117630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202620640,0.01284,117630.0,117620.0,1.56112776]
["bitfinex-derivatives","BTCF0:USTF0",1758202620946,0.03466,117640.0,117630.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202621141,0.39536,117640.0,117630.0,0.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1758202621340,0.03456,117640.0,117630.0,0.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1758202621640,0.01284,117640.0,117630.0,1.01899776]
["bitfinex-derivatives","BTCF0:USTF0",1758202621945,0.03456,117640.0,117630.0,0.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1758202622344,0.01284,117640.0,117630.0,0.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1758202622541,0.01284,117640.0,117630.0,1.05298552]
["bitfinex-derivatives","BTCF0:USTF0",1758202622738,0.37374,117650.0,117630.0,1.50713922]
["bitfinex-derivatives","BTCF0:USTF0",1758202622939,0.37374,117650.0,117640.0,1.20094776]
["bitfinex-derivatives","BTCF0:USTF0",1758202623140,0.37364,117650.0,117640.0,1.20094776]
["bitfinex-derivatives","BTCF0:USTF0",1758202623444,0.01375,117660.0,117650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202623643,0.37374,117670.0,117650.0,0.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1758202623845,0.79024776,117670.0,117660.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202624145,0.79024776,117670.0,117650.0,0.40829776]
["bitfinex-derivatives","BTCF0:USTF0",1758202624146,0.01284,117660.0,117650.0,0.40829776]
["bitfinex-derivatives","BTCF0:USTF0",1758202624344,0.37374,117670.0,117650.0,0.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1758202624646,0.0001,117670.0,117660.0,1.95665552]
["bitfinex-derivatives","BTCF0:USTF0",1758202624840,0.01294,117680.0,117670.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202625038,0.39536,117680.0,117670.0,0.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1758202625647,0.37374,117690.0,117670.0,0.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1758202625841,0.37374,117690.0,117680.0,1.21238535]
["bitfinex-derivatives","BTCF0:USTF0",1758202626044,0.37364,117690.0,117680.0,1.21238535]
["bitfinex-derivatives","BTCF0:USTF0",1758202626246,0.39536,117690.0,117680.0,1.21238535]
["bitfinex-derivatives","BTCF0:USTF0",1758202627052,0.37364,117690.0,117680.0,1.21238535]
["bitfinex-derivatives","BTCF0:USTF0",1758202627346,0.37364,117690.0,117680.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202627546,0.39536,117690.0,117680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202627753,0.39536,117690.0,117680.0,1.21222535]
["bitfinex-derivatives","BTCF0:USTF0",1758202628055,0.03456,117690.0,117680.0,1.21222535]
["bitfinex-derivatives","BTCF0:USTF0",1758202628553,0.39536,117690.0,117680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202628744,0.39536,117690.0,117680.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1758202629048,0.03456,117690.0,117680.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1758202629753,0.03456,117690.0,117680.0,1.21210535]
["bitfinex-derivatives","BTCF0:USTF0",1758202630051,0.39536,117690.0,117680.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202630440,0.39536,117690.0,117680.0,1.21142535]
["bitfinex-derivatives","BTCF0:USTF0",1758202630846,0.39536,117690.0,117680.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1758202631347,0.39536,117690.0,117680.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202631552,0.39536,117690.0,117680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202631753,0.03456,117680.0,117670.0,0.40568535]
["bitfinex-derivatives","BTCF0:USTF0",1758202631953,0.01284,117680.0,117670.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202632148,0.03456,117680.0,117670.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202632451,0.03456,117680.0,117670.0,1.21122535]
["bitfinex-derivatives","BTCF0:USTF0",1758202633050,0.01284,117680.0,117670.0,1.21122535]
["bitfinex-derivatives","BTCF0:USTF0",1758202633966,0.01284,117680.0,117670.0,1.21094535]
["bitfinex-derivatives","BTCF0:USTF0",1758202634850,0.01284,117680.0,117670.0,1.57174535]
["bitfinex-derivatives","BTCF0:USTF0",1758202635051,0.01284,117680.0,117670.0,1.21094535]
["bitfinex-derivatives","BTCF0:USTF0",1758202636754,0.01294,117690.0,117670.0,1.83012535]
["bitfinex-derivatives","BTCF0:USTF0",1758202637058,0.01294,117690.0,117680.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202637350,0.03456,117690.0,117680.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202637857,0.37374,117700.0,117680.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202638154,0.39546,117700.0,117690.0,1.19617535]
["bitfinex-derivatives","BTCF0:USTF0",1758202638353,0.39536,117700.0,117690.0,1.19617535]
["bitfinex-derivatives","BTCF0:USTF0",1758202638556,0.39536,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202638745,0.39536,117700.0,117690.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1758202638957,0.39536,117700.0,117690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202639159,0.39536,117700.0,117690.0,1.20918535]
["bitfinex-derivatives","BTCF0:USTF0",1758202639951,0.39536,117700.0,117690.0,0.81701]
["bitfinex-derivatives","BTCF0:USTF0",1758202640148,0.39536,117700.0,117690.0,1.20918535]
["bitfinex-derivatives","BTCF0:USTF0",1758202640652,0.39636,117700.0,117690.0,1.20918535]
["bitfinex-derivatives","BTCF0:USTF0",1758202641657,0.39636,117700.0,117690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202641959,0.39636,117700.0,117690.0,1.20858535]
["bitfinex-derivatives","BTCF0:USTF0",1758202643466,0.39636,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202643665,0.39636,117700.0,117690.0,1.20838535]
["bitfinex-derivatives","BTCF0:USTF0",1758202643866,0.39636,117700.0,117690.0,1.20810535]
["bitfinex-derivatives","BTCF0:USTF0",1758202644073,0.03556,117700.0,117690.0,1.20810535]
["bitfinex-derivatives","BTCF0:USTF0",1758202644267,0.01384,117700.0,117690.0,1.20830535]
["bitfinex-derivatives","BTCF0:USTF0",1758202644458,0.01384,117700.0,117690.0,1.81910535]
["bitfinex-derivatives","BTCF0:USTF0",1758202644659,0.01384,117700.0,117690.0,1.01638535]
["bitfinex-derivatives","BTCF0:USTF0",1758202644862,0.01384,117700.0,117690.0,1.81918535]
["bitfinex-derivatives","BTCF0:USTF0",1758202646169,0.01384,117700.0,117690.0,1.45814535]
["bitfinex-derivatives","BTCF0:USTF0",1758202646571,0.001,117700.0,117690.0,1.45814535]
["bitfinex-derivatives","BTCF0:USTF0",1758202646966,0.001,117700.0,117690.0,1.81894535]
["bitfinex-derivatives","BTCF0:USTF0",1758202647163,0.03556,117700.0,117690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202647473,0.03556,117700.0,117690.0,1.20806535]
["bitfinex-derivatives","BTCF0:USTF0",1758202648569,0.39636,117700.0,117690.0,0.81629]
["bitfinex-derivatives","BTCF0:USTF0",1758202648772,0.03456,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202648974,0.39536,117690.0,117680.0,0.81705]
["bitfinex-derivatives","BTCF0:USTF0",1758202649176,0.01284,117680.0,117670.0,0.03306711]
["bitfinex-derivatives","BTCF0:USTF0",1758202649480,0.39536,117680.0,117670.0,1.22878246]
["bitfinex-derivatives","BTCF0:USTF0",1758202650375,0.39536,117680.0,117670.0,1.22894246]
["bitfinex-derivatives","BTCF0:USTF0",1758202651483,0.39536,117680.0,117670.0,1.22914246]
["bitfinex-derivatives","BTCF0:USTF0",1758202651874,0.03456,117680.0,117670.0,0.42514246]
["bitfinex-derivatives","BTCF0:USTF0",1758202652079,0.03456,117680.0,117670.0,1.22914246]
["bitfinex-derivatives","BTCF0:USTF0",1758202652383,0.64536,117680.0,117670.0,0.83676711]
["bitfinex-derivatives","BTCF0:USTF0",1758202652982,0.03516,117670.0,117660.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758202653173,0.39596,117670.0,117660.0,0.81693]
["bitfinex-derivatives","BTCF0:USTF0",1758202653780,0.03516,117670.0,117660.0,0.81693]
["bitfinex-derivatives","BTCF0:USTF0",1758202654078,0.03516,117670.0,117660.0,1.21010535]
["bitfinex-derivatives","BTCF0:USTF0",1758202654382,0.03516,117670.0,117660.0,1.20986535]
["bitfinex-derivatives","BTCF0:USTF0",1758202655482,0.37374,117680.0,117660.0,1.20986535]
["bitfinex-derivatives","BTCF0:USTF0",1758202655782,0.3951,117680.0,117670.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202655969,0.395,117680.0,117670.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202656376,0.395,117680.0,117670.0,1.20898535]
["bitfinex-derivatives","BTCF0:USTF0",1758202657077,0.0342,117680.0,117670.0,1.20898535]
["bitfinex-derivatives","BTCF0:USTF0",1758202658074,0.395,117680.0,117670.0,1.20898535]
["bitfinex-derivatives","BTCF0:USTF0",1758202658276,0.395,117680.0,117670.0,0.81681]
["bitfinex-derivatives","BTCF0:USTF0",1758202658470,0.395,117680.0,117670.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202658673,0.03516,117670.0,117660.0,0.40568535]
["bitfinex-derivatives","BTCF0:USTF0",1758202658873,0.39596,117670.0,117660.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202659076,0.03516,117660.0,117650.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758202659375,0.03516,117650.0,117640.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758202659575,0.39596,117650.0,117640.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202659774,0.39596,117650.0,117640.0,0.81633]
["bitfinex-derivatives","BTCF0:USTF0",1758202660886,0.39596,117650.0,117640.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1758202661383,0.03516,117650.0,117640.0,1.21218535]
["bitfinex-derivatives","BTCF0:USTF0",1758202663178,0.0138,117650.0,117640.0,1.57298535]
["bitfinex-derivatives","BTCF0:USTF0",1758202663378,0.0139,117660.0,117640.0,1.91633435]
["bitfinex-derivatives","BTCF0:USTF0",1758202663578,0.0001,117660.0,117650.0,0.76638535]
["bitfinex-derivatives","BTCF0:USTF0",1758202663779,0.0139,117670.0,117650.0,0.85134705]
["bitfinex-derivatives","BTCF0:USTF0",1758202663979,0.03526,117670.0,117660.0,1.20814535]
["bitfinex-derivatives","BTCF0:USTF0",1758202664181,0.39596,117670.0,117660.0,1.20814535]
["bitfinex-derivatives","BTCF0:USTF0",1758202664378,0.39596,117670.0,117660.0,0.81581]
["bitfinex-derivatives","BTCF0:USTF0",1758202664585,0.39596,117670.0,117650.0,0.39227535]
["bitfinex-derivatives","BTCF0:USTF0",1758202664785,0.03516,117660.0,117650.0,0.40568535]
["bitfinex-derivatives","BTCF0:USTF0",1758202664987,0.03516,117660.0,117650.0,1.20794535]
["bitfinex-derivatives","BTCF0:USTF0",1758202665378,0.03516,117660.0,117650.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202665580,0.03516,117660.0,117650.0,1.20770535]
["bitfinex-derivatives","BTCF0:USTF0",1758202665981,0.03516,117660.0,117650.0,1.20762535]
["bitfinex-derivatives","BTCF0:USTF0",1758202667485,0.03516,117660.0,117650.0,1.65338735]
["bitfinex-derivatives","BTCF0:USTF0",1758202667793,0.0001,117670.0,117660.0,0.0983648]
["bitfinex-derivatives","BTCF0:USTF0",1758202667980,0.0001,117680.0,117660.0,0.85134015]
["bitfinex-derivatives","BTCF0:USTF0",1758202668185,0.0001,117680.0,117670.0,1.20738535]
["bitfinex-derivatives","BTCF0:USTF0",1758202668380,0.0138,117680.0,117670.0,1.20722535]
["bitfinex-derivatives","BTCF0:USTF0",1758202669088,0.0139,117690.0,117670.0,1.65297295]
["bitfinex-derivatives","BTCF0:USTF0",1758202669288,0.03526,117690.0,117680.0,1.20762535]
["bitfinex-derivatives","BTCF0:USTF0",1758202669493,0.03516,117690.0,117680.0,1.20762535]
["bitfinex-derivatives","BTCF0:USTF0",1758202669789,0.03516,117690.0,117680.0,1.56842535]
["bitfinex-derivatives","BTCF0:USTF0",1758202669790,0.0138,117690.0,117680.0,1.56842535]
["bitfinex-derivatives","BTCF0:USTF0",1758202669977,0.0139,117700.0,117680.0,1.81842535]
["bitfinex-derivatives","BTCF0:USTF0",1758202670184,0.0139,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202670384,0.0138,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202670584,0.0138,117700.0,117690.0,1.20758535]
["bitfinex-derivatives","BTCF0:USTF0",1758202670886,0.03516,117700.0,117690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202671088,0.39696,117700.0,117690.0,1.20758535]
["bitfinex-derivatives","BTCF0:USTF0",1758202671589,0.39696,117700.0,117690.0,1.20730535]
["bitfinex-derivatives","BTCF0:USTF0",1758202671781,0.39696,117700.0,117690.0,0.81513]
["bitfinex-derivatives","BTCF0:USTF0",1758202671983,0.39696,117700.0,117690.0,1.20730535]
["bitfinex-derivatives","BTCF0:USTF0",1758202672384,0.03616,117700.0,117690.0,1.20730535]
["bitfinex-derivatives","BTCF0:USTF0",1758202672591,0.03616,117700.0,117690.0,0.81513]
["bitfinex-derivatives","BTCF0:USTF0",1758202672792,0.03616,117700.0,117690.0,1.20730535]
["bitfinex-derivatives","BTCF0:USTF0",1758202673291,0.03616,117700.0,117690.0,0.76638535]
["bitfinex-derivatives","BTCF0:USTF0",1758202673488,0.001,117700.0,117690.0,1.56834535]
["bitfinex-derivatives","BTCF0:USTF0",1758202673693,0.001,117700.0,117690.0,1.57672535]
["bitfinex-derivatives","BTCF0:USTF0",1758202674894,0.001,117700.0,117690.0,1.56826535]
["bitfinex-derivatives","BTCF0:USTF0",1758202675094,0.001,117700.0,117690.0,0.76638535]
["bitfinex-derivatives","BTCF0:USTF0",1758202675288,0.03616,117700.0,117690.0,1.20722535]
["bitfinex-derivatives","BTCF0:USTF0",1758202675592,0.03616,117700.0,117690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202675790,0.39696,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202675986,0.39696,117700.0,117690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202676597,0.39696,117700.0,117690.0,1.20714535]
["bitfinex-derivatives","BTCF0:USTF0",1758202676791,0.39696,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202677290,0.39696,117700.0,117690.0,1.20686535]
["bitfinex-derivatives","BTCF0:USTF0",1758202677291,0.03616,117700.0,117690.0,1.20686535]
["bitfinex-derivatives","BTCF0:USTF0",1758202677492,0.0148,117700.0,117690.0,1.20686535]
["bitfinex-derivatives","BTCF0:USTF0",1758202678288,0.0148,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202678289,0.03799,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202678488,0.39879,117700.0,117690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202678985,0.03636,117690.0,117680.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758202679189,0.39716,117690.0,117680.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202679593,0.39716,117690.0,117680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202679898,0.64716,117690.0,117680.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1758202680298,0.64716,117690.0,117680.0,1.20706535]
["bitfinex-derivatives","BTCF0:USTF0",1758202680795,0.3747,117700.0,117680.0,1.57624535]
["bitfinex-derivatives","BTCF0:USTF0",1758202680998,0.3747,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202680999,0.39763,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202681197,0.03631,117690.0,117680.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758202681501,0.39711,117690.0,117680.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1758202681997,0.39711,117690.0,117680.0,1.20742535]
["bitfinex-derivatives","BTCF0:USTF0",1758202682696,0.03631,117690.0,117680.0,1.20742535]
["bitfinex-derivatives","BTCF0:USTF0",1758202683101,0.3747,117700.0,117680.0,1.20742535]
["bitfinex-derivatives","BTCF0:USTF0",1758202683102,0.3757,117700.0,117680.0,1.20742535]
["bitfinex-derivatives","BTCF0:USTF0",1758202683296,0.39863,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202683503,0.39853,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202683698,0.03773,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202683898,0.03673,117700.0,117690.0,0.40558535]
["bitfinex-derivatives","BTCF0:USTF0",1758202684101,0.3747,117710.0,117690.0,0.41396535]
["bitfinex-derivatives","BTCF0:USTF0",1758202684307,0.39763,117710.0,117700.0,1.19389535]
["bitfinex-derivatives","BTCF0:USTF0",1758202684503,0.39753,117710.0,117700.0,1.19389535]
["bitfinex-derivatives","BTCF0:USTF0",1758202684703,0.03673,117710.0,117700.0,1.19389535]
["bitfinex-derivatives","BTCF0:USTF0",1758202685205,0.0138,117710.0,117700.0,1.19389535]
["bitfinex-derivatives","BTCF0:USTF0",1758202685907,0.03673,117710.0,117700.0,1.21037493]
["bitfinex-derivatives","BTCF0:USTF0",1758202686403,0.39753,117710.0,117700.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202686595,0.03631,117700.0,117690.0,0.40819493]
["bitfinex-derivatives","BTCF0:USTF0",1758202686795,0.03631,117700.0,117690.0,1.02829493]
["bitfinex-derivatives","BTCF0:USTF0",1758202687602,0.03631,117700.0,117690.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1758202688105,0.03731,117700.0,117690.0,1.21193493]
["bitfinex-derivatives","BTCF0:USTF0",1758202688598,0.03731,117700.0,117690.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1758202688799,0.03731,117700.0,117690.0,1.21193493]
["bitfinex-derivatives","BTCF0:USTF0",1758202690200,0.03731,117700.0,117690.0,1.60661986]
["bitfinex-derivatives","BTCF0:USTF0",1758202690405,0.03631,117700.0,117690.0,1.21193493]
["bitfinex-derivatives","BTCF0:USTF0",1758202690604,0.03631,117700.0,117690.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202690906,0.03631,117700.0,117690.0,1.21085493]
["bitfinex-derivatives","BTCF0:USTF0",1758202692105,0.03631,117700.0,117690.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202692306,0.03631,117700.0,117690.0,1.21085493]
["bitfinex-derivatives","BTCF0:USTF0",1758202693106,0.0139,117710.0,117690.0,1.96633986]
["bitfinex-derivatives","BTCF0:USTF0",1758202693310,0.0139,117710.0,117700.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202693505,0.3747,117720.0,117700.0,0.41647493]
["bitfinex-derivatives","BTCF0:USTF0",1758202693697,0.3747,117720.0,117710.0,1.19664493]
["bitfinex-derivatives","BTCF0:USTF0",1758202693904,0.3746,117720.0,117710.0,1.19664493]
["bitfinex-derivatives","BTCF0:USTF0",1758202694203,0.0138,117720.0,117710.0,1.19664493]
["bitfinex-derivatives","BTCF0:USTF0",1758202694701,0.03673,117720.0,117710.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202694900,0.39753,117720.0,117710.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202695101,0.39753,117720.0,117710.0,1.21029493]
["bitfinex-derivatives","BTCF0:USTF0",1758202695500,0.39753,117720.0,117710.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202695700,0.79221493,117720.0,117710.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1758202695902,0.79321493,117720.0,117710.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1758202696106,0.39853,117720.0,117710.0,0.81605]
["bitfinex-derivatives","BTCF0:USTF0",1758202696303,0.03631,117710.0,117700.0,0.40819493]
["bitfinex-derivatives","BTCF0:USTF0",1758202696509,0.39711,117710.0,117700.0,1.21073493]
["bitfinex-derivatives","BTCF0:USTF0",1758202697009,0.39711,117710.0,117700.0,0.81585]
["bitfinex-derivatives","BTCF0:USTF0",1758202697211,0.39711,117710.0,117700.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202697403,0.39811,117710.0,117700.0,1.21045493]
["bitfinex-derivatives","BTCF0:USTF0",1758202697705,0.39811,117710.0,117700.0,0.81565]
["bitfinex-derivatives","BTCF0:USTF0",1758202697904,0.39811,117710.0,117700.0,1.21029493]
["bitfinex-derivatives","BTCF0:USTF0",1758202699208,0.03731,117710.0,117700.0,1.21029493]
["bitfinex-derivatives","BTCF0:USTF0",1758202699411,0.39811,117710.0,117700.0,1.21013493]
["bitfinex-derivatives","BTCF0:USTF0",1758202699708,0.39811,117710.0,117700.0,1.21037493]
["bitfinex-derivatives","BTCF0:USTF0",1758202700906,0.37518,117710.0,117700.0,1.21037493]
["bitfinex-derivatives","BTCF0:USTF0",1758202701204,0.39811,117710.0,117700.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202701411,0.39811,117710.0,117700.0,1.20993493]
["bitfinex-derivatives","BTCF0:USTF0",1758202701609,0.03731,117710.0,117700.0,1.20993493]
["bitfinex-derivatives","BTCF0:USTF0",1758202701909,0.39811,117710.0,117700.0,1.20993493]
["bitfinex-derivatives","BTCF0:USTF0",1758202702112,0.39811,117710.0,117700.0,1.21013493]
["bitfinex-derivatives","BTCF0:USTF0",1758202702604,0.39811,117710.0,117700.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1758202702811,0.03631,117700.0,117690.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1758202703010,0.03631,117700.0,117690.0,1.17649]
["bitfinex-derivatives","BTCF0:USTF0",1758202703510,0.01338,117700.0,117690.0,1.17649]
["bitfinex-derivatives","BTCF0:USTF0",1758202704013,0.03631,117700.0,117690.0,1.57109493]
["bitfinex-derivatives","BTCF0:USTF0",1758202704309,0.39711,117700.0,117690.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202704513,0.39711,117700.0,117690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202704707,0.39711,117700.0,117690.0,1.20989493]
["bitfinex-derivatives","BTCF0:USTF0",1758202705109,0.39711,117700.0,117690.0,0.81521]
["bitfinex-derivatives","BTCF0:USTF0",1758202705308,0.39711,117700.0,117690.0,1.20989493]
["bitfinex-derivatives","BTCF0:USTF0",1758202706105,0.39711,117700.0,117690.0,0.81521]
["bitfinex-derivatives","BTCF0:USTF0",1758202706305,0.39711,117700.0,117690.0,1.20989493]
["bitfinex-derivatives","BTCF0:USTF0",1758202706508,0.39711,117700.0,117690.0,0.81521]
["bitfinex-derivatives","BTCF0:USTF0",1758202706709,0.39711,117700.0,117690.0,1.20989493]
["bitfinex-derivatives","BTCF0:USTF0",1758202706909,1.04179493,117700.0,117680.0,0.07579438]
["bitfinex-derivatives","BTCF0:USTF0",1758202707207,0.39711,117690.0,117680.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758202707410,0.39711,117690.0,117680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202707710,0.39711,117690.0,117680.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202708910,0.39711,117690.0,117680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202709214,0.39711,117690.0,117680.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202710115,0.39711,117690.0,117680.0,1.20941493]
["bitfinex-derivatives","BTCF0:USTF0",1758202710317,0.39711,117690.0,117680.0,1.21041493]
["bitfinex-derivatives","BTCF0:USTF0",1758202710513,0.37418,117690.0,117680.0,1.21041493]
["bitfinex-derivatives","BTCF0:USTF0",1758202710708,0.3608,117690.0,117680.0,1.21041493]
["bitfinex-derivatives","BTCF0:USTF0",1758202711109,0.37397,117690.0,117680.0,1.21041493]
["bitfinex-derivatives","BTCF0:USTF0",1758202712313,0.01317,117690.0,117680.0,1.21041493]
["bitfinex-derivatives","BTCF0:USTF0",1758202713118,0.39641,117690.0,117680.0,0.40909493]
["bitfinex-derivatives","BTCF0:USTF0",1758202713316,0.39641,117690.0,117680.0,1.21001493]
["bitfinex-derivatives","BTCF0:USTF0",1758202713515,0.39641,117690.0,117680.0,1.21013493]
["bitfinex-derivatives","BTCF0:USTF0",1758202713911,0.39641,117690.0,117680.0,0.40909493]
["bitfinex-derivatives","BTCF0:USTF0",1758202714116,0.79109493,117690.0,117680.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1758202714314,1.04109493,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202714511,0.64641,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202714712,1.04109493,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202714913,1.04940382,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202716215,1.44408875,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202716420,0.03561,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202716621,0.01317,117670.0,117660.0,1.19618493]
["bitfinex-derivatives","BTCF0:USTF0",1758202716818,0.01317,117670.0,117650.0,0.42766882]
["bitfinex-derivatives","BTCF0:USTF0",1758202716819,0.03561,117660.0,117650.0,0.42766882]
["bitfinex-derivatives","BTCF0:USTF0",1758202717021,0.01317,117650.0,117640.0,0.40819493]
["bitfinex-derivatives","BTCF0:USTF0",1758202717222,0.03561,117650.0,117640.0,1.20953493]
["bitfinex-derivatives","BTCF0:USTF0",1758202717710,0.03561,117650.0,117640.0,1.57033493]
["bitfinex-derivatives","BTCF0:USTF0",1758202717917,0.37407,117660.0,117640.0,1.82033493]
["bitfinex-derivatives","BTCF0:USTF0",1758202717918,0.01327,117660.0,117640.0,1.82033493]
["bitfinex-derivatives","BTCF0:USTF0",1758202718215,0.01327,117660.0,117650.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202718416,0.01317,117660.0,117650.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202718614,0.01317,117660.0,117650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202718818,0.37407,117670.0,117660.0,0.0849546]
["bitfinex-derivatives","BTCF0:USTF0",1758202718819,0.0001,117670.0,117660.0,0.0849546]
["bitfinex-derivatives","BTCF0:USTF0",1758202719121,0.0001,117680.0,117660.0,1.96493986]
["bitfinex-derivatives","BTCF0:USTF0",1758202719318,0.0001,117680.0,117670.0,1.10384223]
["bitfinex-derivatives","BTCF0:USTF0",1758202719525,0.0001,117690.0,117670.0,0.88772716]
["bitfinex-derivatives","BTCF0:USTF0",1758202719720,0.0001,117690.0,117680.0,1.59128986]
["bitfinex-derivatives","BTCF0:USTF0",1758202720020,0.03571,117700.0,117690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202720231,0.03561,117700.0,117690.0,1.20997493]
["bitfinex-derivatives","BTCF0:USTF0",1758202720422,0.01317,117700.0,117690.0,1.20997493]
["bitfinex-derivatives","BTCF0:USTF0",1758202721420,0.01317,117700.0,117690.0,1.57077493]
["bitfinex-derivatives","BTCF0:USTF0",1758202721621,0.37407,117710.0,117690.0,1.96545986]
["bitfinex-derivatives","BTCF0:USTF0",1758202721924,0.39651,117710.0,117700.0,1.20989493]
["bitfinex-derivatives","BTCF0:USTF0",1758202722126,0.39641,117710.0,117700.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202722326,0.39641,117710.0,117700.0,1.20957493]
["bitfinex-derivatives","BTCF0:USTF0",1758202722918,0.39741,117710.0,117700.0,1.20957493]
["bitfinex-derivatives","BTCF0:USTF0",1758202723325,0.39741,117710.0,117700.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202723523,0.39841,117710.0,117700.0,1.20925493]
["bitfinex-derivatives","BTCF0:USTF0",1758202723720,0.39841,117710.0,117700.0,0.81457]
["bitfinex-derivatives","BTCF0:USTF0",1758202723919,0.39841,117710.0,117700.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202724118,0.03561,117700.0,117690.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758202724328,0.03561,117700.0,117690.0,1.20917493]
["bitfinex-derivatives","BTCF0:USTF0",1758202725530,0.03661,117700.0,117690.0,1.20917493]
["bitfinex-derivatives","BTCF0:USTF0",1758202725730,0.001,117700.0,117690.0,1.60385986]
["bitfinex-derivatives","BTCF0:USTF0",1758202726028,0.001,117700.0,117690.0,1.96465986]
["bitfinex-derivatives","BTCF0:USTF0",1758202726621,0.03661,117700.0,117690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758202726816,0.39741,117700.0,117680.0,0.07579438]
["bitfinex-derivatives","BTCF0:USTF0",1758202727028,0.39641,117690.0,117680.0,0.40819493]
["bitfinex-derivatives","BTCF0:USTF0",1758202727229,0.39641,117690.0,117680.0,1.20901493]
["bitfinex-derivatives","BTCF0:USTF0",1758202727427,0.03561,117690.0,117680.0,1.20901493]
["bitfinex-derivatives","BTCF0:USTF0",1758202727733,0.39641,117690.0,117680.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202727930,1.04109493,117690.0,117670.0,0.41432545]
["bitfinex-derivatives","BTCF0:USTF0",1758202728229,0.39641,117680.0,117670.0,0.42773545]
["bitfinex-derivatives","BTCF0:USTF0",1758202728430,0.01317,117670.0,117660.0,1.59114]
["bitfinex-derivatives","BTCF0:USTF0",1758202728626,0.01317,117670.0,117660.0,2.78624493]
["bitfinex-derivatives","BTCF0:USTF0",1758202729130,0.01317,117670.0,117660.0,0.39468493]
["bitfinex-derivatives","BTCF0:USTF0",1758202729428,0.01317,117670.0,117660.0,1.19528493]
["bitfinex-derivatives","BTCF0:USTF0",1758202729623,0.03561,117660.0,117650.0,0.45000438]
["bitfinex-derivatives","BTCF0:USTF0",1758202729827,0.03561,117660.0,117650.0,1.56933493]
["bitfinex-derivatives","BTCF0:USTF0",1758202730130,0.03561,117660.0,117650.0,0.76889493]
["bitfinex-derivatives","BTCF0:USTF0",1758202730318,0.03561,117660.0,117650.0,1.56921493]
["bitfinex-derivatives","BTCF0:USTF0",1758202730521,0.03561,117660.0,117650.0,0.76889493]
["bitfinex-derivatives","BTCF0:USTF0",1758202730723,0.03561,117660.0,117650.0,1.56913493]
["bitfinex-derivatives","BTCF0:USTF0",1758202731230,0.39641,117660.0,117650.0,1.20833493]
["bitfinex-derivatives","BTCF0:USTF0",1758202731625,0.39641,117660.0,117650.0,0.40809493]
["bitfinex-derivatives","BTCF0:USTF0",1758202731830,0.03561,117650.0,117640.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758202732033,0.39641,117650.0,117640.0,0.81405]
["bitfinex-derivatives","BTCF0:USTF0",1758202732231,0.03561,117640.0,117630.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758202732426,0.03561,117640.0,117630.0,0.81405]
["bitfinex-derivatives","BTCF0:USTF0",1758202732824,0.39641,117640.0,117630.0,0.81405]
["bitfinex-derivatives","BTCF0:USTF0",1758202733433,0.39641,117640.0,117630.0,0.81429]
["bitfinex-derivatives","BTCF0:USTF0",1758202733726,0.39641,117640.0,117630.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1758202733931,0.39641,117640.0,117630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758202734628,0.39641,117640.0,117630.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758202734833,0.39641,117640.0,117630.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1758202735236,0.39641,117640.0,117630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758202735826,0.39641,117640.0,117630.0,0.41068493]
["bitfinex-derivatives","BTCF0:USTF0",1758202736029,0.39641,117640.0,117630.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1758202736333,0.39641,117640.0,117630.0,0.42409493]
["bitfinex-derivatives","BTCF0:USTF0",1758202737635,0.39641,117640.0,117630.0,1.22513493]
["bitfinex-derivatives","BTCF0:USTF0",1758202737834,0.39641,117640.0,117630.0,1.22505493]
["bitfinex-derivatives","BTCF0:USTF0",1758202738223,0.37397,117640.0,117630.0,1.61973986]
["bitfinex-derivatives","BTCF0:USTF0",1758202738426,0.37397,117640.0,117630.0,1.22505493]
["bitfinex-derivatives","BTCF0:USTF0",1758202738632,0.39514,117640.0,117630.0,0.83037]
["bitfinex-derivatives","BTCF0:USTF0",1758202738829,0.39514,117640.0,117630.0,1.22505493]
["bitfinex-derivatives","BTCF0:USTF0",1758202739037,0.39514,117640.0,117630.0,0.83037]
["bitfinex-derivatives","BTCF0:USTF0",1758202739230,0.03434,117640.0,117630.0,1.22505493]
["bitfinex-derivatives","BTCF0:USTF0",1758202739538,1.03982493,117640.0,117630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758202741032,1.43450986,117640.0,117620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202741228,1.98651986,117630.0,117620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202741428,1.98651986,117630.0,117590.0,0.74701467]
["bitfinex-derivatives","BTCF0:USTF0",1758202741429,0.03447,117600.0,117590.0,0.76017493]
["bitfinex-derivatives","BTCF0:USTF0",1758202741737,0.03447,117600.0,117590.0,1.42097493]
["bitfinex-derivatives","BTCF0:USTF0",1758202742537,0.39527,117600.0,117590.0,1.42097493]
["bitfinex-derivatives","BTCF0:USTF0",1758202742725,0.78995493,117600.0,117590.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1758202742930,0.39527,117600.0,117590.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202743130,0.39527,117600.0,117590.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758202743535,0.39627,117600.0,117590.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1758202744233,0.39527,117600.0,117590.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758202744431,0.78995493,117600.0,117590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758202745030,0.39527,117600.0,117590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758202745538,0.39527,117600.0,117590.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1758202746131,0.39527,117600.0,117590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758202746436,0.78995493,117600.0,117590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758202747029,1.03995493,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202747838,0.64527,117600.0,117590.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758202749039,0.64627,117600.0,117590.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202749238,0.03447,117590.0,117580.0,1.21689863]
["bitfinex-derivatives","BTCF0:USTF0",1758202749428,0.39527,117590.0,117580.0,0.82405]
["bitfinex-derivatives","BTCF0:USTF0",1758202749631,0.01314,117580.0,117570.0,1.57624446]
["bitfinex-derivatives","BTCF0:USTF0",1758202749832,0.01314,117580.0,117570.0,0.80376446]
["bitfinex-derivatives","BTCF0:USTF0",1758202750032,0.01314,117580.0,117570.0,1.24580446]
["bitfinex-derivatives","BTCF0:USTF0",1758202750326,0.01314,117580.0,117570.0,1.21580446]
["bitfinex-derivatives","BTCF0:USTF0",1758202750733,0.01314,117580.0,117570.0,1.57660446]
["bitfinex-derivatives","BTCF0:USTF0",1758202751138,0.01314,117580.0,117570.0,1.18375583]
["bitfinex-derivatives","BTCF0:USTF0",1758202751338,0.03457,117590.0,117580.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202751542,0.37404,117600.0,117580.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202751731,0.39537,117600.0,117590.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202751931,0.39527,117600.0,117590.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202752134,0.39527,117600.0,117590.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202752639,0.0001,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758202752847,0.37404,117620.0,117600.0,0.42245863]
["bitfinex-derivatives","BTCF0:USTF0",1758202753040,0.39537,117620.0,117610.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202753241,0.39527,117620.0,117610.0,1.21745863]
["bitfinex-derivatives","BTCF0:USTF0",1758202753540,0.37404,117630.0,117610.0,1.21745863]
["bitfinex-derivatives","BTCF0:USTF0",1758202753743,0.01324,117630.0,117620.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202753936,0.01314,117630.0,117620.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202754336,0.03447,117630.0,117620.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202755542,0.01324,117640.0,117620.0,1.02525863]
["bitfinex-derivatives","BTCF0:USTF0",1758202755745,0.01324,117640.0,117630.0,1.21837863]
["bitfinex-derivatives","BTCF0:USTF0",1758202755935,0.01314,117640.0,117630.0,1.21837863]
["bitfinex-derivatives","BTCF0:USTF0",1758202756439,0.03447,117640.0,117630.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202756632,0.03447,117640.0,117630.0,1.21793863]
["bitfinex-derivatives","BTCF0:USTF0",1758202756837,0.03747,117640.0,117630.0,1.21793863]
["bitfinex-derivatives","BTCF0:USTF0",1758202757038,0.04347,117640.0,117630.0,1.21793863]
["bitfinex-derivatives","BTCF0:USTF0",1758202757341,0.04347,117640.0,117630.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202757537,0.04347,117640.0,117630.0,1.21797863]
["bitfinex-derivatives","BTCF0:USTF0",1758202757943,0.02214,117640.0,117630.0,1.57877863]
["bitfinex-derivatives","BTCF0:USTF0",1758202758242,0.04347,117640.0,117630.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202758537,0.04347,117640.0,117630.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202758943,0.04347,117640.0,117630.0,1.21841863]
["bitfinex-derivatives","BTCF0:USTF0",1758202759336,0.04347,117640.0,117630.0,0.82557]
["bitfinex-derivatives","BTCF0:USTF0",1758202759542,0.04347,117640.0,117630.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202759741,0.04347,117640.0,117630.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202759945,0.04347,117640.0,117630.0,1.21829863]
["bitfinex-derivatives","BTCF0:USTF0",1758202760143,0.40427,117640.0,117630.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202762035,0.40427,117640.0,117620.0,1.19674863]
["bitfinex-derivatives","BTCF0:USTF0",1758202762243,0.03447,117630.0,117620.0,1.21835863]
["bitfinex-derivatives","BTCF0:USTF0",1758202762443,0.39527,117630.0,117620.0,1.21825863]
["bitfinex-derivatives","BTCF0:USTF0",1758202762745,0.39527,117630.0,117620.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202763549,0.40027,117630.0,117620.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202764148,0.40327,117630.0,117620.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202765844,0.04247,117630.0,117620.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202766148,0.40327,117630.0,117620.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202770049,0.40327,117630.0,117620.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202770448,0.40327,117630.0,117620.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202770851,0.40327,117630.0,117620.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202771459,0.04247,117630.0,117620.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202771644,0.008,117630.0,117620.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202772041,0.008,117630.0,117620.0,0.66445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202772241,0.008,117630.0,117620.0,1.02525863]
["bitfinex-derivatives","BTCF0:USTF0",1758202772447,0.02148,117630.0,117620.0,1.82677863]
["bitfinex-derivatives","BTCF0:USTF0",1758202772647,0.02148,117630.0,117620.0,1.46597863]
["bitfinex-derivatives","BTCF0:USTF0",1758202772848,0.40372,117630.0,117620.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758202775047,0.40372,117630.0,117620.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202775244,0.04292,117630.0,117620.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202775858,0.02148,117630.0,117620.0,0.41445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202776158,0.008,117630.0,117620.0,0.66445863]
["bitfinex-derivatives","BTCF0:USTF0",1758202776653,0.008,117630.0,117620.0,1.11024093]
["bitfinex-derivatives","BTCF0:USTF0",1758202778562,0.008,117630.0,117620.0,1.02525863]
["bitfinex-derivatives","BTCF0:USTF0",1758202778851,0.008,117630.0,117620.0,1.82637863]
["bitfinex-derivatives","BTCF0:USTF0",1758202779246,0.008,117630.0,117620.0,0.77525863]
["bitfinex-derivatives","BTCF0:USTF0",1758202779448,0.04292,117630.0,117620.0,1.57789863]
["bitfinex-derivatives","BTCF0:USTF0",1758202780050,0.008,117630.0,117620.0,1.82789863]
["bitfinex-derivatives","BTCF0:USTF0",1758202781457,0.008,117630.0,117620.0,1.82809863]
["bitfinex-derivatives","BTCF0:USTF0",1758202781652,0.008,117630.0,117620.0,1.02525863]
["bitfinex-derivatives","BTCF0:USTF0",1758202781858,0.008,117630.0,117620.0,1.82789863]
["bitfinex-derivatives","BTCF0:USTF0",1758202782056,0.008,117630.0,117620.0,0.77525863]
["bitfinex-derivatives","BTCF0:USTF0",1758202782253,0.02148,117630.0,117620.0,0.77525863]
["bitfinex-derivatives","BTCF0:USTF0",1758202782455,0.02148,117630.0,117620.0,1.57773863]
["bitfinex-derivatives","BTCF0:USTF0",1758202782757,0.04292,117630.0,117620.0,0.77525863]
["bitfinex-derivatives","BTCF0:USTF0",1758202783062,0.04292,117630.0,117620.0,1.57773863]
["bitfinex-derivatives","BTCF0:USTF0",1758202783956,0.04292,117630.0,117620.0,0.77525863]
["bitfinex-derivatives","BTCF0:USTF0",1758202784257,0.04292,117630.0,117620.0,1.57745863]
["bitfinex-derivatives","BTCF0:USTF0",1758202784856,0.02148,117630.0,117620.0,1.57745863]
["bitfinex-derivatives","BTCF0:USTF0",1758202785350,0.008,117630.0,117620.0,1.65315301]
["bitfinex-derivatives","BTCF0:USTF0",1758202785861,0.008,117630.0,117620.0,1.26030438]
["bitfinex-derivatives","BTCF0:USTF0",1758202786060,0.02148,117630.0,117620.0,1.65315301]
["bitfinex-derivatives","BTCF0:USTF0",1758202787154,0.008,117630.0,117620.0,1.65315301]
["bitfinex-derivatives","BTCF0:USTF0",1758202788659,0.02148,117630.0,117620.0,1.65387301]
["bitfinex-derivatives","BTCF0:USTF0",1758202788861,0.04292,117630.0,117620.0,0.85095301]
["bitfinex-derivatives","BTCF0:USTF0",1758202789061,0.04292,117630.0,117620.0,1.65355301]
["bitfinex-derivatives","BTCF0:USTF0",1758202790065,0.04292,117630.0,117620.0,0.85095301]
["bitfinex-derivatives","BTCF0:USTF0",1758202790267,0.04292,117630.0,117620.0,1.65347301]
["bitfinex-derivatives","BTCF0:USTF0",1758202790564,0.04292,117630.0,117620.0,1.26034438]
["bitfinex-derivatives","BTCF0:USTF0",1758202790761,0.04292,117630.0,117620.0,0.45810438]
["bitfinex-derivatives","BTCF0:USTF0",1758202790954,0.29292,117630.0,117620.0,0.45810438]
["bitfinex-derivatives","BTCF0:USTF0",1758202791155,0.29292,117630.0,117620.0,1.26018438]
["bitfinex-derivatives","BTCF0:USTF0",1758202791359,0.29292,117630.0,117620.0,1.26006438]
["bitfinex-derivatives","BTCF0:USTF0",1758202791966,0.29292,117630.0,117620.0,0.45810438]
["bitfinex-derivatives","BTCF0:USTF0",1758202792170,0.29292,117630.0,117620.0,0.89926438]
["bitfinex-derivatives","BTCF0:USTF0",1758202792366,0.29292,117630.0,117620.0,1.26006438]
["bitfinex-derivatives","BTCF0:USTF0",1758202792569,0.29292,117630.0,117620.0,1.57721863]
["bitfinex-derivatives","BTCF0:USTF0",1758202793170,0.03492,117620.0,117610.0,0.47844225]
["bitfinex-derivatives","BTCF0:USTF0",1758202793369,0.03492,117620.0,117610.0,1.67313088]
["bitfinex-derivatives","BTCF0:USTF0",1758202793862,0.03492,117620.0,117610.0,1.56135801]
["bitfinex-derivatives","BTCF0:USTF0",1758202795067,0.03692,117620.0,117610.0,1.56135801]
["bitfinex-derivatives","BTCF0:USTF0",1758202795870,0.03692,117620.0,117610.0,1.28028225]
["bitfinex-derivatives","BTCF0:USTF0",1758202796169,0.03692,117620.0,117610.0,1.56135801]
["bitfinex-derivatives","BTCF0:USTF0",1758202796366,0.04092,117620.0,117610.0,1.56135801]
["bitfinex-derivatives","BTCF0:USTF0",1758202797368,0.04092,117620.0,117610.0,1.12370363]
["bitfinex-derivatives","BTCF0:USTF0",1758202800569,0.04092,117620.0,117610.0,0.84262787]
["bitfinex-derivatives","BTCF0:USTF0",1758202800770,0.04092,117620.0,117610.0,1.12370363]
["bitfinex-derivatives","BTCF0:USTF0",1758202801170,0.40172,117620.0,117610.0,1.12370363]
["bitfinex-derivatives","BTCF0:USTF0",1758202801670,0.04092,117620.0,117610.0,1.12370363]
["bitfinex-derivatives","BTCF0:USTF0",1758202802759,0.04092,117620.0,117610.0,1.48450363]
["bitfinex-derivatives","BTCF0:USTF0",1758202802964,0.006,117620.0,117610.0,1.48450363]
["bitfinex-derivatives","BTCF0:USTF0",1758202803170,0.01926,117620.0,117610.0,1.48450363]
["bitfinex-derivatives","BTCF0:USTF0",1758202803879,0.04201,117620.0,117610.0,1.12286363]
["bitfinex-derivatives","BTCF0:USTF0",1758202804960,0.04201,117620.0,117610.0,1.10270576]
["bitfinex-derivatives","BTCF0:USTF0",1758202805974,0.68388576,117620.0,117600.0,1.08091576]
["bitfinex-derivatives","BTCF0:USTF0",1758202806274,0.01326,117610.0,117600.0,1.08091576]
["bitfinex-derivatives","BTCF0:USTF0",1758202807268,0.37616,117620.0,117610.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758202807468,0.03801,117620.0,117610.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758202807663,0.03801,117620.0,117610.0,0.30219576]
["bitfinex-derivatives","BTCF0:USTF0",1758202808464,0.03601,117620.0,117610.0,0.30219576]
["bitfinex-derivatives","BTCF0:USTF0",1758202808770,0.03801,117620.0,117610.0,0.30219576]
["bitfinex-derivatives","BTCF0:USTF0",1758202809870,0.4596709,117620.0,117610.0,0.4427809]
["bitfinex-derivatives","BTCF0:USTF0",1758202810072,0.4656709,117620.0,117610.0,0.4427809]
["bitfinex-derivatives","BTCF0:USTF0",1758202810371,0.4646709,117620.0,117610.0,0.4427809]
["bitfinex-derivatives","BTCF0:USTF0",1758202810572,0.4586709,117620.0,117610.0,0.4427809]
["bitfinex-derivatives","BTCF0:USTF0",1758202810867,0.4586709,117620.0,117610.0,1.2332418]
["bitfinex-derivatives","BTCF0:USTF0",1758202810868,0.006,117620.0,117610.0,1.2332418]
["bitfinex-derivatives","BTCF0:USTF0",1758202811073,0.006,117620.0,117610.0,1.7932418]
["bitfinex-derivatives","BTCF0:USTF0",1758202811271,0.006,117620.0,117610.0,1.5682308]
["bitfinex-derivatives","BTCF0:USTF0",1758202811473,0.006,117620.0,117610.0,2.06558608]
["bitfinex-derivatives","BTCF0:USTF0",1758202811775,0.006,117620.0,117610.0,1.64392518]
["bitfinex-derivatives","BTCF0:USTF0",1758202811968,0.006,117620.0,117610.0,1.55893618]
["bitfinex-derivatives","BTCF0:USTF0",1758202812164,0.006,117620.0,117610.0,2.35997618]
["bitfinex-derivatives","BTCF0:USTF0",1758202812474,0.005,117620.0,117610.0,2.35997618]
["bitfinex-derivatives","BTCF0:USTF0",1758202812668,0.005,117620.0,117610.0,2.44496518]
["bitfinex-derivatives","BTCF0:USTF0",1758202812875,0.005,117620.0,117610.0,1.60164338]
["bitfinex-derivatives","BTCF0:USTF0",1758202813174,0.004,117620.0,117610.0,2.44496518]
["bitfinex-derivatives","BTCF0:USTF0",1758202813570,0.004,117620.0,117610.0,3.20662608]
["bitfinex-derivatives","BTCF0:USTF0",1758202813773,0.0001,117630.0,117620.0,0.1101018]
["bitfinex-derivatives","BTCF0:USTF0",1758202813973,0.0001,117640.0,117630.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758202814174,0.01336,117650.0,117630.0,2.0341018]
["bitfinex-derivatives","BTCF0:USTF0",1758202814376,0.03611,117650.0,117640.0,0.8644418]
["bitfinex-derivatives","BTCF0:USTF0",1758202814678,0.03601,117650.0,117640.0,0.8644418]
["bitfinex-derivatives","BTCF0:USTF0",1758202814877,0.03601,117650.0,117640.0,1.6648018]
["bitfinex-derivatives","BTCF0:USTF0",1758202815067,0.03601,117650.0,117640.0,2.0256018]
["bitfinex-derivatives","BTCF0:USTF0",1758202815575,0.03601,117650.0,117640.0,1.6648018]
["bitfinex-derivatives","BTCF0:USTF0",1758202816172,0.01326,117650.0,117640.0,1.6648018]
["bitfinex-derivatives","BTCF0:USTF0",1758202816367,0.8628279,117660.0,117640.0,1.6648018]
["bitfinex-derivatives","BTCF0:USTF0",1758202816573,0.03611,117660.0,117650.0,0.4427809]
["bitfinex-derivatives","BTCF0:USTF0",1758202816773,0.38264842,117670.0,117650.0,0.8724418]
["bitfinex-derivatives","BTCF0:USTF0",1758202816972,0.40539842,117670.0,117660.0,1.6646018]
["bitfinex-derivatives","BTCF0:USTF0",1758202817169,0.46615932,117670.0,117660.0,0.4427809]
["bitfinex-derivatives","BTCF0:USTF0",1758202817368,0.04449842,117670.0,117660.0,0.8644418]
["bitfinex-derivatives","BTCF0:USTF0",1758202817567,0.04449842,117670.0,117660.0,1.6645218]
["bitfinex-derivatives","BTCF0:USTF0",1758202818474,0.04449842,117670.0,117660.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758202818676,0.46615932,117670.0,117660.0,1.2428609]
["bitfinex-derivatives","BTCF0:USTF0",1758202818872,0.46915932,117670.0,117660.0,1.2425409]
["bitfinex-derivatives","BTCF0:USTF0",1758202819274,0.46915932,117670.0,117660.0,0.4427809]
["bitfinex-derivatives","BTCF0:USTF0",1758202819481,0.46915932,117670.0,117660.0,1.6642018]
["bitfinex-derivatives","BTCF0:USTF0",1758202820178,0.03901,117670.0,117660.0,1.6642018]
["bitfinex-derivatives","BTCF0:USTF0",1758202820383,0.04501,117670.0,117660.0,0.8644418]
["bitfinex-derivatives","BTCF0:USTF0",1758202820681,0.4666709,117670.0,117660.0,1.6642418]
["bitfinex-derivatives","BTCF0:USTF0",1758202820882,0.04501,117670.0,117660.0,1.6642418]
["bitfinex-derivatives","BTCF0:USTF0",1758202821071,0.04501,117670.0,117660.0,1.6638818]
["bitfinex-derivatives","BTCF0:USTF0",1758202821271,0.009,117670.0,117660.0,2.7852955]
["bitfinex-derivatives","BTCF0:USTF0",1758202821476,0.009,117670.0,117660.0,2.86098988]
["bitfinex-derivatives","BTCF0:USTF0",1758202821672,0.009,117670.0,117660.0,2.37154988]
["bitfinex-derivatives","BTCF0:USTF0",1758202821978,0.009,117670.0,117660.0,2.77625368]
["bitfinex-derivatives","BTCF0:USTF0",1758202822281,0.009,117670.0,117660.0,2.86120658]
["bitfinex-derivatives","BTCF0:USTF0",1758202822474,0.009,117670.0,117660.0,1.97649368]
["bitfinex-derivatives","BTCF0:USTF0",1758202822670,0.009,117670.0,117660.0,1.30483278]
["bitfinex-derivatives","BTCF0:USTF0",1758202822873,0.009,117670.0,117660.0,2.10463278]
["bitfinex-derivatives","BTCF0:USTF0",1758202823079,0.009,117670.0,117660.0,2.10451278]
["bitfinex-derivatives","BTCF0:USTF0",1758202823276,0.04501,117670.0,117660.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758202823584,0.04501,117670.0,117660.0,0.8644418]
["bitfinex-derivatives","BTCF0:USTF0",1758202823773,0.4666709,117670.0,117660.0,0.4427809]
["bitfinex-derivatives","BTCF0:USTF0",1758202823975,0.4666709,117670.0,117660.0,1.2425009]
["bitfinex-derivatives","BTCF0:USTF0",1758202823976,0.8274709,117670.0,117660.0,1.2425009]
["bitfinex-derivatives","BTCF0:USTF0",1758202824276,0.39981,117670.0,117660.0,1.2425009]
["bitfinex-derivatives","BTCF0:USTF0",1758202824474,1.0754709,117670.0,117660.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1758202824783,0.03601,117660.0,117650.0,0.4428809]
["bitfinex-derivatives","BTCF0:USTF0",1758202824971,0.39681,117660.0,117650.0,1.2422209]
["bitfinex-derivatives","BTCF0:USTF0",1758202825376,0.03601,117660.0,117650.0,1.2422209]
["bitfinex-derivatives","BTCF0:USTF0",1758202825674,0.03601,117660.0,117650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758202825873,0.39681,117660.0,117650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758202826075,0.39981,117660.0,117650.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1758202826280,0.40081,117660.0,117650.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1758202826873,0.40081,117660.0,117650.0,1.21555005]
["bitfinex-derivatives","BTCF0:USTF0",1758202827075,0.40081,117660.0,117650.0,1.57635005]
["bitfinex-derivatives","BTCF0:USTF0",1758202827076,0.004,117660.0,117650.0,1.57635005]
["bitfinex-derivatives","BTCF0:USTF0",1758202827989,0.004,117660.0,117650.0,1.82635005]
["bitfinex-derivatives","BTCF0:USTF0",1758202828180,0.001,117660.0,117650.0,1.82635005]
["bitfinex-derivatives","BTCF0:USTF0",1758202828381,0.004,117660.0,117650.0,1.82635005]
["bitfinex-derivatives","BTCF0:USTF0",1758202828687,0.004,117660.0,117650.0,1.83435005]
["bitfinex-derivatives","BTCF0:USTF0",1758202829186,0.003,117660.0,117650.0,1.83435005]
["bitfinex-derivatives","BTCF0:USTF0",1758202829782,0.003,117660.0,117650.0,0.78495005]
["bitfinex-derivatives","BTCF0:USTF0",1758202829979,0.03728,117660.0,117650.0,1.21635005]
["bitfinex-derivatives","BTCF0:USTF0",1758202830281,0.03728,117660.0,117650.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1758202830586,0.03728,117660.0,117650.0,0.41615005]
["bitfinex-derivatives","BTCF0:USTF0",1758202830780,1.04311005,117660.0,117650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758202831081,0.03528,117650.0,117640.0,1.21764005]
["bitfinex-derivatives","BTCF0:USTF0",1758202831280,0.03528,117650.0,117640.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758202831587,0.03528,117650.0,117640.0,1.21742005]
["bitfinex-derivatives","BTCF0:USTF0",1758202832183,0.37588,117660.0,117640.0,1.21742005]
["bitfinex-derivatives","BTCF0:USTF0",1758202832385,0.03528,117650.0,117640.0,0.41732005]
["bitfinex-derivatives","BTCF0:USTF0",1758202832582,0.03528,117650.0,117640.0,1.21726005]
["bitfinex-derivatives","BTCF0:USTF0",1758202832788,0.39708,117650.0,117640.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1758202832983,0.39708,117650.0,117640.0,1.21726005]
["bitfinex-derivatives","BTCF0:USTF0",1758202833377,0.39708,117650.0,117640.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758202833578,1.04211005,117650.0,117640.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758202833785,0.03528,117640.0,117630.0,0.82245]
["bitfinex-derivatives","BTCF0:USTF0",1758202834085,0.03528,117640.0,117630.0,1.21738005]
["bitfinex-derivatives","BTCF0:USTF0",1758202834678,0.37488,117650.0,117630.0,1.21738005]
["bitfinex-derivatives","BTCF0:USTF0",1758202834988,0.39618,117650.0,117640.0,0.41722005]
["bitfinex-derivatives","BTCF0:USTF0",1758202835188,0.39608,117650.0,117640.0,0.41722005]
["bitfinex-derivatives","BTCF0:USTF0",1758202835588,0.37378,117650.0,117640.0,0.41722005]
["bitfinex-derivatives","BTCF0:USTF0",1758202836291,0.39808,117650.0,117640.0,0.41722005]
["bitfinex-derivatives","BTCF0:USTF0",1758202836488,0.3628,117650.0,117640.0,0.42122005]
["bitfinex-derivatives","BTCF0:USTF0",1758202836688,0.3628,117650.0,117640.0,0.41722005]
["bitfinex-derivatives","BTCF0:USTF0",1758202836887,0.39808,117650.0,117640.0,0.41722005]
["bitfinex-derivatives","BTCF0:USTF0",1758202837292,0.002,117650.0,117640.0,0.66722005]
["bitfinex-derivatives","BTCF0:USTF0",1758202837488,0.002,117650.0,117640.0,1.7630501]
["bitfinex-derivatives","BTCF0:USTF0",1758202837690,0.002,117650.0,117640.0,1.02802005]
["bitfinex-derivatives","BTCF0:USTF0",1758202839293,0.002,117650.0,117640.0,0.77802005]
["bitfinex-derivatives","BTCF0:USTF0",1758202840192,0.002,117650.0,117640.0,1.02802005]
["bitfinex-derivatives","BTCF0:USTF0",1758202840388,0.002,117650.0,117640.0,1.10361103]
["bitfinex-derivatives","BTCF0:USTF0",1758202840687,0.002,117650.0,117640.0,1.65809103]
["bitfinex-derivatives","BTCF0:USTF0",1758202840886,0.002,117650.0,117640.0,0.85361103]
["bitfinex-derivatives","BTCF0:USTF0",1758202841292,0.002,117650.0,117640.0,1.65805103]
["bitfinex-derivatives","BTCF0:USTF0",1758202841987,0.002,117650.0,117640.0,0.85361103]
["bitfinex-derivatives","BTCF0:USTF0",1758202842187,0.03728,117650.0,117640.0,0.09778098]
["bitfinex-derivatives","BTCF0:USTF0",1758202842492,0.39808,117650.0,117640.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1758202842693,0.39808,117650.0,117640.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758202842990,0.39808,117650.0,117640.0,0.41722005]
["bitfinex-derivatives","BTCF0:USTF0",1758202843295,0.39808,117650.0,117640.0,1.22126005]
["bitfinex-derivatives","BTCF0:USTF0",1758202843487,0.39808,117650.0,117640.0,0.41722005]
["bitfinex-derivatives","BTCF0:USTF0",1758202843687,0.03528,117640.0,117630.0,0.77812005]
["bitfinex-derivatives","BTCF0:USTF0",1758202843894,0.03528,117640.0,117630.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758202844094,1.04111005,117640.0,117630.0,0.82595]
["bitfinex-derivatives","BTCF0:USTF0",1758202844294,0.03528,117630.0,117620.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758202844591,0.01298,117620.0,117610.0,0.41443726]
["bitfinex-derivatives","BTCF0:USTF0",1758202844801,0.03528,117620.0,117600.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1758202845090,0.03528,117620.0,117590.0,0.82651]
["bitfinex-derivatives","BTCF0:USTF0",1758202845091,0.03528,117600.0,117590.0,0.82651]
["bitfinex-derivatives","BTCF0:USTF0",1758202845283,0.39608,117600.0,117590.0,0.82651]
["bitfinex-derivatives","BTCF0:USTF0",1758202845483,0.37388,117610.0,117590.0,1.22154005]
["bitfinex-derivatives","BTCF0:USTF0",1758202845792,0.01298,117600.0,117590.0,1.58234005]
["bitfinex-derivatives","BTCF0:USTF0",1758202846286,0.01298,117600.0,117590.0,0.82651]
["bitfinex-derivatives","BTCF0:USTF0",1758202846483,0.03528,117600.0,117590.0,0.82651]
["bitfinex-derivatives","BTCF0:USTF0",1758202846690,0.39608,117600.0,117590.0,0.82651]
["bitfinex-derivatives","BTCF0:USTF0",1758202846888,0.39608,117600.0,117590.0,1.22154005]
["bitfinex-derivatives","BTCF0:USTF0",1758202847090,0.03528,117600.0,117590.0,1.22154005]
["bitfinex-derivatives","BTCF0:USTF0",1758202847694,0.39608,117600.0,117590.0,0.82651]
["bitfinex-derivatives","BTCF0:USTF0",1758202847994,0.39608,117600.0,117590.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1758202848197,0.39608,117600.0,117590.0,0.84051]
["bitfinex-derivatives","BTCF0:USTF0",1758202848895,0.39608,117600.0,117590.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1758202849088,0.39608,117600.0,117590.0,0.83351]
["bitfinex-derivatives","BTCF0:USTF0",1758202850795,0.39608,117600.0,117590.0,0.82751]
["bitfinex-derivatives","BTCF0:USTF0",1758202851193,0.79111005,117600.0,117590.0,0.82751]
["bitfinex-derivatives","BTCF0:USTF0",1758202851394,1.4361401,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202851797,1.04111005,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202851992,1.4361401,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202852193,0.64608,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202852501,1.4361401,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202853098,0.03528,117580.0,117570.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1758202853397,0.79111005,117580.0,117570.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758202853600,0.79111005,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202854596,0.79964684,117580.0,117570.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758202854794,0.79111005,117580.0,117570.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758202854994,0.79111005,117580.0,117570.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758202855607,0.79111005,117580.0,117570.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758202856408,0.85865917,117580.0,117570.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758202856803,1.21945917,117580.0,117570.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758202857006,1.46945917,117580.0,117570.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758202857205,2.27437917,117580.0,117570.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758202857405,2.27437917,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202857805,1.46945917,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202858005,2.27429917,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202859416,1.46945917,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202859715,2.27365917,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202859916,1.46945917,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202860109,2.27345917,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202860411,0.01391,117550.0,117540.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1758202860618,0.79097005,117550.0,117540.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758202861314,0.03514,117530.0,117520.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758202861519,0.79097005,117530.0,117520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202861711,0.79097005,117530.0,117520.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758202861910,0.39594,117530.0,117520.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758202862109,0.79097005,117530.0,117520.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758202862426,0.03514,117530.0,117520.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1758202863015,0.43017005,117530.0,117520.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1758202863215,0.43017005,117530.0,117520.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1758202863519,0.43017005,117530.0,117520.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1758202864312,0.43117005,117530.0,117520.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758202865216,0.43017005,117530.0,117520.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758202865719,0.79097005,117530.0,117520.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758202866119,0.39594,117530.0,117520.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758202866317,0.79097005,117530.0,117520.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758202868007,0.79097005,117530.0,117520.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758202868623,0.01391,117510.0,117500.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1758202868813,1.9884801,117510.0,117500.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1758202869113,0.03514,117490.0,117480.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758202869318,0.43017005,117490.0,117480.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758202869819,0.03514,117490.0,117480.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758202870018,0.43017005,117490.0,117480.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758202870421,0.03514,117480.0,117470.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758202870615,1.23269005,117480.0,117470.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758202870823,0.03514,117480.0,117470.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758202871622,0.43017005,117480.0,117470.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758202871821,0.03514,117480.0,117470.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758202872322,0.03514,117480.0,117470.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758202872919,0.03514,117480.0,117470.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758202873114,0.01391,117480.0,117470.0,1.02972824]
["bitfinex-derivatives","BTCF0:USTF0",1758202873319,1.1548,117500.0,117490.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758202873614,0.03514,117500.0,117490.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758202874019,0.03514,117500.0,117490.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758202874321,1.24641853,117510.0,117490.0,0.78506824]
["bitfinex-derivatives","BTCF0:USTF0",1758202874322,0.01391,117510.0,117490.0,0.78506824]
["bitfinex-derivatives","BTCF0:USTF0",1758202874911,0.01391,117510.0,117500.0,0.41588824]
["bitfinex-derivatives","BTCF0:USTF0",1758202875122,0.03514,117510.0,117500.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758202875424,0.39594,117510.0,117500.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758202875625,0.39594,117510.0,117480.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758202875626,0.03514,117490.0,117480.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758202876921,0.03614,117490.0,117480.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758202877124,0.79056824,117490.0,117480.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758202877318,0.03514,117480.0,117470.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758202877826,0.03514,117480.0,117470.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758202878130,0.01891,117490.0,117470.0,1.11181814]
["bitfinex-derivatives","BTCF0:USTF0",1758202878323,0.005,117490.0,117480.0,0.78506824]
["bitfinex-derivatives","BTCF0:USTF0",1758202878626,0.004,117490.0,117480.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1758202878828,0.004,117490.0,117480.0,0.78506824]
["bitfinex-derivatives","BTCF0:USTF0",1758202879126,0.004,117490.0,117480.0,1.58918824]
["bitfinex-derivatives","BTCF0:USTF0",1758202879426,0.004,117490.0,117480.0,1.92427144]
["bitfinex-derivatives","BTCF0:USTF0",1758202879618,0.005,117490.0,117480.0,1.92427144]
["bitfinex-derivatives","BTCF0:USTF0",1758202879818,0.001,117490.0,117480.0,1.92427144]
["bitfinex-derivatives","BTCF0:USTF0",1758202880019,0.001,117490.0,117480.0,1.12015144]
["bitfinex-derivatives","BTCF0:USTF0",1758202880220,0.001,117490.0,117480.0,1.92419144]
["bitfinex-derivatives","BTCF0:USTF0",1758202880726,1.29508764,117500.0,117490.0,0.4512159]
["bitfinex-derivatives","BTCF0:USTF0",1758202880921,1.29508764,117500.0,117490.0,1.20564414]
["bitfinex-derivatives","BTCF0:USTF0",1758202880922,1.26008764,117500.0,117490.0,1.20564414]
["bitfinex-derivatives","BTCF0:USTF0",1758202881424,1.27399764,117500.0,117490.0,2.00968414]
["bitfinex-derivatives","BTCF0:USTF0",1758202882021,1.27599764,117500.0,117490.0,2.07748237]
["bitfinex-derivatives","BTCF0:USTF0",1758202882222,1.27599764,117500.0,117490.0,1.6159359]
["bitfinex-derivatives","BTCF0:USTF0",1758202882424,1.27599764,117500.0,117490.0,2.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1758202882617,1.27599764,117500.0,117490.0,1.20564414]
["bitfinex-derivatives","BTCF0:USTF0",1758202882818,1.27899764,117500.0,117490.0,1.92436824]
["bitfinex-derivatives","BTCF0:USTF0",1758202883025,1.27899764,117500.0,117490.0,1.92448824]
["bitfinex-derivatives","BTCF0:USTF0",1758202883228,1.27899764,117500.0,117490.0,1.92444824]
["bitfinex-derivatives","BTCF0:USTF0",1758202883521,1.27899764,117500.0,117490.0,2.00952424]
["bitfinex-derivatives","BTCF0:USTF0",1758202883926,1.27899764,117500.0,117490.0,1.92424824]
["bitfinex-derivatives","BTCF0:USTF0",1758202884128,1.27899764,117500.0,117490.0,2.00932424]
["bitfinex-derivatives","BTCF0:USTF0",1758202884328,1.27899764,117500.0,117490.0,1.12056824]
["bitfinex-derivatives","BTCF0:USTF0",1758202884534,1.27899764,117500.0,117490.0,1.92400824]
["bitfinex-derivatives","BTCF0:USTF0",1758202885027,1.30022764,117500.0,117490.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1758202885233,1.30022764,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758202885434,2.30465588,117500.0,117480.0,1.95416]
["bitfinex-derivatives","BTCF0:USTF0",1758202885625,0.01391,117490.0,117480.0,1.98416]
["bitfinex-derivatives","BTCF0:USTF0",1758202885825,0.01391,117490.0,117480.0,2.78816]
["bitfinex-derivatives","BTCF0:USTF0",1758202886131,0.01391,117490.0,117480.0,2.37778824]
["bitfinex-derivatives","BTCF0:USTF0",1758202886335,0.01391,117490.0,117480.0,3.18158824]
["bitfinex-derivatives","BTCF0:USTF0",1758202886525,0.01391,117490.0,117480.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1758202886725,0.03514,117490.0,117480.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1758202886926,0.03714,117490.0,117480.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1758202887126,0.03714,117490.0,117480.0,1.58814824]
["bitfinex-derivatives","BTCF0:USTF0",1758202887328,0.03714,117490.0,117480.0,1.58824824]
["bitfinex-derivatives","BTCF0:USTF0",1758202887525,0.03514,117490.0,117480.0,1.58824824]
["bitfinex-derivatives","BTCF0:USTF0",1758202887728,0.03814,117490.0,117480.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1758202887933,0.03814,117490.0,117480.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758202888324,0.03914,117490.0,117480.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758202888730,0.68276824,117490.0,117480.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758202889031,0.28914,117490.0,117480.0,0.80342]
["bitfinex-derivatives","BTCF0:USTF0",1758202889230,0.68276824,117490.0,117480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202890129,0.28914,117490.0,117480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202890430,0.68276824,117490.0,117480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202890627,1.04356824,117490.0,117480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202891023,0.64994,117490.0,117480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202891729,1.04356824,117490.0,117480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202892034,1.04456824,117490.0,117480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202892426,1.04456824,117490.0,117470.0,0.02023466]
["bitfinex-derivatives","BTCF0:USTF0",1758202892626,0.78973824,117480.0,117470.0,0.02023466]
["bitfinex-derivatives","BTCF0:USTF0",1758202892831,0.42893824,117480.0,117470.0,0.02023466]
["bitfinex-derivatives","BTCF0:USTF0",1758202893127,0.03531,117480.0,117470.0,0.4138629]
["bitfinex-derivatives","BTCF0:USTF0",1758202893323,0.03531,117480.0,117470.0,0.02023466]
["bitfinex-derivatives","BTCF0:USTF0",1758202893736,1.03973824,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202893932,1.84225824,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202894433,1.44863,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202894629,1.03973824,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202894933,1.44867,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202895122,0.65467527,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202895327,1.85078351,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202895730,1.85278351,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202896628,1.85478351,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202897431,2.26959875,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202897636,0.03531,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758202898736,0.03531,117450.0,117440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758202899138,0.42893824,117450.0,117440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758202899538,0.03531,117450.0,117440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758202900041,0.03631,117450.0,117440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758202900237,0.42993824,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202900431,0.79073824,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202900627,0.03531,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758202900834,0.03531,117430.0,117420.0,1.32268]
["bitfinex-derivatives","BTCF0:USTF0",1758202901438,0.03531,117430.0,117420.0,1.71630824]
["bitfinex-derivatives","BTCF0:USTF0",1758202901738,0.0127,117430.0,117420.0,1.71630824]
["bitfinex-derivatives","BTCF0:USTF0",1758202902242,0.03531,117430.0,117410.0,1.42826122]
["bitfinex-derivatives","BTCF0:USTF0",1758202902436,0.0127,117420.0,117410.0,1.12449]
["bitfinex-derivatives","BTCF0:USTF0",1758202902933,0.03531,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758202903136,0.42893824,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758202903434,0.03531,117400.0,117380.0,1.89982824]
["bitfinex-derivatives","BTCF0:USTF0",1758202903638,0.0127,117390.0,117380.0,2.37982824]
["bitfinex-derivatives","BTCF0:USTF0",1758202903833,0.0127,117390.0,117380.0,1.64232]
["bitfinex-derivatives","BTCF0:USTF0",1758202905038,0.03531,117390.0,117380.0,2.03942824]
["bitfinex-derivatives","BTCF0:USTF0",1758202905237,0.03531,117390.0,117380.0,2.06042824]
["bitfinex-derivatives","BTCF0:USTF0",1758202905534,0.03731,117390.0,117380.0,2.06042824]
["bitfinex-derivatives","BTCF0:USTF0",1758202906043,0.0147,117390.0,117380.0,2.31042824]
["bitfinex-derivatives","BTCF0:USTF0",1758202906435,0.0157,117390.0,117380.0,2.75145714]
["bitfinex-derivatives","BTCF0:USTF0",1758202906830,0.003,117390.0,117380.0,3.07145714]
["bitfinex-derivatives","BTCF0:USTF0",1758202907037,0.0127,117400.0,117390.0,0.0851416]
["bitfinex-derivatives","BTCF0:USTF0",1758202907235,0.0127,117400.0,117390.0,1.37956984]
["bitfinex-derivatives","BTCF0:USTF0",1758202907542,0.0127,117400.0,117390.0,1.62956984]
["bitfinex-derivatives","BTCF0:USTF0",1758202907742,0.0127,117410.0,117390.0,1.62956984]
["bitfinex-derivatives","BTCF0:USTF0",1758202907743,0.0127,117410.0,117400.0,0.0851344]
["bitfinex-derivatives","BTCF0:USTF0",1758202907941,0.0127,117410.0,117400.0,1.55970824]
["bitfinex-derivatives","BTCF0:USTF0",1758202908244,0.0127,117410.0,117400.0,1.64484264]
["bitfinex-derivatives","BTCF0:USTF0",1758202908637,0.0127,117410.0,117400.0,2.82608927]
["bitfinex-derivatives","BTCF0:USTF0",1758202908837,0.0127,117410.0,117400.0,2.43246103]
["bitfinex-derivatives","BTCF0:USTF0",1758202909038,0.0127,117410.0,117400.0,2.82608927]
["bitfinex-derivatives","BTCF0:USTF0",1758202909343,0.0127,117420.0,117400.0,2.82608927]
["bitfinex-derivatives","BTCF0:USTF0",1758202909537,0.0127,117420.0,117410.0,0.83955564]
["bitfinex-derivatives","BTCF0:USTF0",1758202909731,0.0127,117420.0,117410.0,0.92955564]
["bitfinex-derivatives","BTCF0:USTF0",1758202909937,0.0127,117420.0,117410.0,0.84442824]
["bitfinex-derivatives","BTCF0:USTF0",1758202910440,0.02962291,117430.0,117410.0,0.84442824]
["bitfinex-derivatives","BTCF0:USTF0",1758202910441,0.02962291,117430.0,117420.0,0.0851203]
["bitfinex-derivatives","BTCF0:USTF0",1758202910643,0.02962291,117430.0,117420.0,1.64498854]
["bitfinex-derivatives","BTCF0:USTF0",1758202911044,0.02962291,117430.0,117420.0,1.64494854]
["bitfinex-derivatives","BTCF0:USTF0",1758202911241,0.02962291,117430.0,117420.0,0.75452824]
["bitfinex-derivatives","BTCF0:USTF0",1758202911547,0.02962291,117430.0,117420.0,1.55992824]
["bitfinex-derivatives","BTCF0:USTF0",1758202911942,0.0127,117430.0,117420.0,0.75652824]
["bitfinex-derivatives","BTCF0:USTF0",1758202912440,0.28531,117430.0,117420.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1758202912637,0.28531,117430.0,117420.0,1.16842]
["bitfinex-derivatives","BTCF0:USTF0",1758202913040,0.28631,117430.0,117420.0,1.17542]
["bitfinex-derivatives","BTCF0:USTF0",1758202913341,0.28631,117430.0,117420.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1758202913737,0.28731,117430.0,117420.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1758202914047,0.28731,117430.0,117420.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1758202914343,0.28631,117430.0,117420.0,1.17322]
["bitfinex-derivatives","BTCF0:USTF0",1758202914546,0.28631,117430.0,117420.0,1.17422]
["bitfinex-derivatives","BTCF0:USTF0",1758202914744,0.0137,117430.0,117420.0,1.56784824]
["bitfinex-derivatives","BTCF0:USTF0",1758202914949,0.0127,117430.0,117420.0,1.56084824]
["bitfinex-derivatives","BTCF0:USTF0",1758202915139,0.0137,117430.0,117420.0,1.56084824]
["bitfinex-derivatives","BTCF0:USTF0",1758202915440,0.0137,117430.0,117420.0,2.18596844]
["bitfinex-derivatives","BTCF0:USTF0",1758202916640,0.001,117430.0,117420.0,2.82959668]
["bitfinex-derivatives","BTCF0:USTF0",1758202916943,0.0128,117440.0,117430.0,0.0851129]
["bitfinex-derivatives","BTCF0:USTF0",1758202917144,0.0127,117440.0,117430.0,0.83964114]
["bitfinex-derivatives","BTCF0:USTF0",1758202917344,0.0127,117440.0,117430.0,1.40964114]
["bitfinex-derivatives","BTCF0:USTF0",1758202917846,0.0128,117450.0,117440.0,0.0851057]
["bitfinex-derivatives","BTCF0:USTF0",1758202918040,0.0127,117450.0,117440.0,1.64487394]
["bitfinex-derivatives","BTCF0:USTF0",1758202918244,0.0127,117450.0,117440.0,1.89487394]
["bitfinex-derivatives","BTCF0:USTF0",1758202918440,0.0127,117450.0,117440.0,1.89475394]
["bitfinex-derivatives","BTCF0:USTF0",1758202918641,0.0128,117460.0,117440.0,1.89475394]
["bitfinex-derivatives","BTCF0:USTF0",1758202918846,0.0128,117460.0,117450.0,0.75442824]
["bitfinex-derivatives","BTCF0:USTF0",1758202919041,0.0127,117460.0,117450.0,0.75452824]
["bitfinex-derivatives","BTCF0:USTF0",1758202919339,0.28441,117460.0,117450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202919545,0.28441,117460.0,117450.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1758202919742,0.28441,117460.0,117450.0,1.16586]
["bitfinex-derivatives","BTCF0:USTF0",1758202919938,0.28441,117460.0,117450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202920142,0.67803824,117460.0,117450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202920446,0.28441,117460.0,117450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202920839,1.03883824,117460.0,117450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202921242,0.64521,117460.0,117450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202921445,0.28441,117460.0,117450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202921640,0.03441,117460.0,117450.0,0.75452824]
["bitfinex-derivatives","BTCF0:USTF0",1758202922847,0.0127,117460.0,117450.0,0.75452824]
["bitfinex-derivatives","BTCF0:USTF0",1758202923048,0.0137,117460.0,117450.0,0.75452824]
["bitfinex-derivatives","BTCF0:USTF0",1758202923244,0.03626,117460.0,117450.0,1.56040824]
["bitfinex-derivatives","BTCF0:USTF0",1758202923445,0.0137,117460.0,117450.0,1.56040824]
["bitfinex-derivatives","BTCF0:USTF0",1758202924546,0.0137,117460.0,117450.0,1.89550674]
["bitfinex-derivatives","BTCF0:USTF0",1758202924850,0.0137,117460.0,117450.0,1.81140824]
["bitfinex-derivatives","BTCF0:USTF0",1758202925049,0.0127,117460.0,117450.0,1.81140824]
["bitfinex-derivatives","BTCF0:USTF0",1758202925251,0.0127,117460.0,117450.0,1.89650674]
["bitfinex-derivatives","BTCF0:USTF0",1758202925450,0.0127,117460.0,117450.0,1.00552824]
["bitfinex-derivatives","BTCF0:USTF0",1758202925652,0.0127,117460.0,117450.0,1.89630674]
["bitfinex-derivatives","BTCF0:USTF0",1758202925848,0.0128,117470.0,117460.0,0.0850912]
["bitfinex-derivatives","BTCF0:USTF0",1758202926048,0.0127,117470.0,117460.0,1.27452824]
["bitfinex-derivatives","BTCF0:USTF0",1758202926251,0.0127,117470.0,117460.0,1.56012824]
["bitfinex-derivatives","BTCF0:USTF0",1758202926560,0.03526,117470.0,117460.0,1.16646]
["bitfinex-derivatives","BTCF0:USTF0",1758202926755,0.28526,117470.0,117460.0,0.80566]
["bitfinex-derivatives","BTCF0:USTF0",1758202926955,0.28526,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202927154,0.28626,117470.0,117460.0,0.80566]
["bitfinex-derivatives","BTCF0:USTF0",1758202927455,0.28626,117470.0,117460.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1758202927654,0.28626,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202928250,0.28626,117470.0,117460.0,1.16622]
["bitfinex-derivatives","BTCF0:USTF0",1758202928455,0.28626,117470.0,117460.0,1.55984824]
["bitfinex-derivatives","BTCF0:USTF0",1758202928456,0.0137,117470.0,117460.0,1.55984824]
["bitfinex-derivatives","BTCF0:USTF0",1758202928647,0.0137,117470.0,117460.0,1.80984824]
["bitfinex-derivatives","BTCF0:USTF0",1758202928847,0.0137,117470.0,117460.0,1.41622]
["bitfinex-derivatives","BTCF0:USTF0",1758202929047,0.0137,117470.0,117460.0,1.80984824]
["bitfinex-derivatives","BTCF0:USTF0",1758202929951,0.0137,117470.0,117460.0,1.81000824]
["bitfinex-derivatives","BTCF0:USTF0",1758202931654,0.001,117470.0,117460.0,2.48509924]
["bitfinex-derivatives","BTCF0:USTF0",1758202931852,0.001,117470.0,117460.0,3.07354472]
["bitfinex-derivatives","BTCF0:USTF0",1758202932056,0.03088114,117480.0,117470.0,0.0850837]
["bitfinex-derivatives","BTCF0:USTF0",1758202932356,0.03078114,117480.0,117470.0,1.81193742]
["bitfinex-derivatives","BTCF0:USTF0",1758202932657,0.01335,117480.0,117470.0,2.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1758202933251,0.01335,117480.0,117470.0,3.16677742]
["bitfinex-derivatives","BTCF0:USTF0",1758202933454,0.002,117480.0,117470.0,3.16677742]
["bitfinex-derivatives","BTCF0:USTF0",1758202933754,0.002,117480.0,117470.0,2.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1758202933957,0.002,117480.0,117470.0,3.16665742]
["bitfinex-derivatives","BTCF0:USTF0",1758202934158,0.002,117480.0,117470.0,2.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1758202934358,0.01538,117480.0,117470.0,3.16645742]
["bitfinex-derivatives","BTCF0:USTF0",1758202934556,0.01638,117480.0,117470.0,3.16645742]
["bitfinex-derivatives","BTCF0:USTF0",1758202934757,0.01638,117480.0,117470.0,3.08129372]
["bitfinex-derivatives","BTCF0:USTF0",1758202935058,0.01438,117480.0,117470.0,1.23578]
["bitfinex-derivatives","BTCF0:USTF0",1758202935354,0.68297686,117480.0,117470.0,0.94678]
["bitfinex-derivatives","BTCF0:USTF0",1758202935559,0.68297686,117480.0,117470.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1758202935750,0.68297686,117480.0,117470.0,0.81566]
["bitfinex-derivatives","BTCF0:USTF0",1758202935949,1.04477686,117480.0,117470.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758202936355,0.03798,117480.0,117470.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758202936555,0.03598,117480.0,117470.0,0.75993686]
["bitfinex-derivatives","BTCF0:USTF0",1758202936949,0.03598,117480.0,117470.0,0.39913686]
["bitfinex-derivatives","BTCF0:USTF0",1758202937153,0.43201686,117480.0,117470.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1758202937355,0.03598,117480.0,117470.0,1.1683]
["bitfinex-derivatives","BTCF0:USTF0",1758202938053,0.03598,117480.0,117470.0,0.75993686]
["bitfinex-derivatives","BTCF0:USTF0",1758202938260,0.03598,117480.0,117470.0,1.56413686]
["bitfinex-derivatives","BTCF0:USTF0",1758202938562,0.03598,117480.0,117470.0,1.1651]
["bitfinex-derivatives","BTCF0:USTF0",1758202938766,0.03598,117480.0,117470.0,1.56113686]
["bitfinex-derivatives","BTCF0:USTF0",1758202938961,0.68301686,117480.0,117470.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758202939160,0.68301686,117480.0,117470.0,1.16494]
["bitfinex-derivatives","BTCF0:USTF0",1758202939356,0.28698,117480.0,117470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202939557,0.68301686,117480.0,117470.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1758202939862,0.68201686,117480.0,117470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758202940066,0.28598,117480.0,117470.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1758202940263,1.04281686,117480.0,117470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758202940459,1.43885372,117480.0,117470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758202941365,0.01338,117450.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758202941663,0.03594,117440.0,117430.0,1.20423686]
["bitfinex-derivatives","BTCF0:USTF0",1758202942167,0.03594,117440.0,117430.0,1.64027686]
["bitfinex-derivatives","BTCF0:USTF0",1758202942563,0.03594,117440.0,117430.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1758202942753,0.03594,117440.0,117430.0,1.16604]
["bitfinex-derivatives","BTCF0:USTF0",1758202943068,0.43197686,117440.0,117430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758202943252,0.03594,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758202943460,0.03594,117440.0,117430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758202943861,0.03594,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758202944057,0.79277686,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758202944260,0.43197686,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758202944464,1.04277686,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758202945564,0.64674,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758202946066,1.04277686,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758202947860,1.04277686,117440.0,117390.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1758202947861,0.03594,117400.0,117390.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1758202948065,0.43197686,117400.0,117370.0,0.45598102]
["bitfinex-derivatives","BTCF0:USTF0",1758202948256,0.43197686,117380.0,117370.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758202948461,0.79277686,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202948677,0.43197686,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202948966,0.79277686,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202949269,0.39674,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202949470,0.79277686,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202949770,1.21277686,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758202950164,1.21377686,117380.0,117370.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758202950364,0.81774,117380.0,117370.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758202950571,1.21377686,117380.0,117370.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758202951468,0.81874,117380.0,117370.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758202951670,1.21477686,117380.0,117370.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758202952467,0.81874,117380.0,117370.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758202952872,0.81874,117380.0,117370.0,0.41407686]
["bitfinex-derivatives","BTCF0:USTF0",1758202953076,0.81874,117380.0,117370.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758202953371,0.45794,117380.0,117370.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758202954171,1.26334,117380.0,117370.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758202954373,0.45794,117380.0,117370.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758202954876,1.21477686,117380.0,117370.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758202955577,1.04477686,117380.0,117370.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758202956173,1.84989686,117380.0,117370.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758202956476,0.39874,117380.0,117370.0,0.41407686]
["bitfinex-derivatives","BTCF0:USTF0",1758202956677,0.03794,117380.0,117370.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1758202956876,0.01538,117380.0,117370.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1758202957080,0.01538,117380.0,117370.0,1.02487686]
["bitfinex-derivatives","BTCF0:USTF0",1758202958576,0.03786,117380.0,117370.0,1.02487686]
["bitfinex-derivatives","BTCF0:USTF0",1758202958781,0.03786,117380.0,117370.0,1.46891686]
["bitfinex-derivatives","BTCF0:USTF0",1758202958984,0.03786,117380.0,117370.0,1.82971686]
["bitfinex-derivatives","BTCF0:USTF0",1758202959281,0.01538,117380.0,117370.0,0.77487686]
["bitfinex-derivatives","BTCF0:USTF0",1758202959481,0.03786,117380.0,117370.0,1.21947686]
["bitfinex-derivatives","BTCF0:USTF0",1758202959685,0.03786,117380.0,117370.0,0.41407686]
["bitfinex-derivatives","BTCF0:USTF0",1758202959981,0.03786,117380.0,117370.0,1.46963686]
["bitfinex-derivatives","BTCF0:USTF0",1758202960182,0.03786,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202960375,0.43389686,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202960578,0.03786,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202960982,0.39866,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202961486,0.03786,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202961684,0.03786,117380.0,117370.0,0.41417686]
["bitfinex-derivatives","BTCF0:USTF0",1758202961874,0.03786,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202962082,1.04469686,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202963789,0.64866,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202964286,1.04469686,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202965178,0.64866,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202965689,1.04469686,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202967588,0.03786,117380.0,117370.0,0.77497686]
["bitfinex-derivatives","BTCF0:USTF0",1758202967782,0.03786,117380.0,117370.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1758202968093,0.03786,117380.0,117370.0,0.77497686]
["bitfinex-derivatives","BTCF0:USTF0",1758202968585,0.03786,117380.0,117370.0,1.02497686]
["bitfinex-derivatives","BTCF0:USTF0",1758202969193,0.01538,117380.0,117370.0,1.02497686]
["bitfinex-derivatives","BTCF0:USTF0",1758202969589,0.01538,117380.0,117370.0,1.11013306]
["bitfinex-derivatives","BTCF0:USTF0",1758202969794,0.01538,117380.0,117370.0,1.02497686]
["bitfinex-derivatives","BTCF0:USTF0",1758202970185,0.01538,117380.0,117370.0,0.62894]
["bitfinex-derivatives","BTCF0:USTF0",1758202970391,0.01538,117380.0,117370.0,1.83069686]
["bitfinex-derivatives","BTCF0:USTF0",1758202970594,0.03786,117380.0,117370.0,0.62894]
["bitfinex-derivatives","BTCF0:USTF0",1758202970997,0.79469686,117380.0,117370.0,1.07378]
["bitfinex-derivatives","BTCF0:USTF0",1758202971193,0.79469686,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202971392,0.03786,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202971694,0.68389686,117380.0,117370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758202972491,0.68289686,117380.0,117370.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1758202972688,0.68289686,117380.0,117370.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758202973101,1.04369686,117380.0,117370.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758202973298,0.03686,117380.0,117370.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1758202973598,0.03586,117380.0,117370.0,0.75897686]
["bitfinex-derivatives","BTCF0:USTF0",1758202973800,0.03586,117380.0,117370.0,1.56625686]
["bitfinex-derivatives","BTCF0:USTF0",1758202973999,0.43189686,117380.0,117370.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1758202974196,0.43189686,117380.0,117370.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1758202974197,0.79269686,117380.0,117370.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1758202974397,0.03586,117380.0,117370.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1758202974601,0.43189686,117380.0,117370.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1758202974798,0.03586,117380.0,117370.0,0.75897686]
["bitfinex-derivatives","BTCF0:USTF0",1758202975097,0.03586,117380.0,117370.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1758202975797,0.03586,117380.0,117370.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1758202976803,0.01338,117380.0,117370.0,1.00897686]
["bitfinex-derivatives","BTCF0:USTF0",1758202977506,0.01338,117380.0,117370.0,1.16897686]
["bitfinex-derivatives","BTCF0:USTF0",1758202978304,0.01338,117380.0,117370.0,1.23845206]
["bitfinex-derivatives","BTCF0:USTF0",1758202978604,0.01338,117380.0,117370.0,1.32360826]
["bitfinex-derivatives","BTCF0:USTF0",1758202978804,0.01338,117380.0,117370.0,1.23845206]
["bitfinex-derivatives","BTCF0:USTF0",1758202979102,0.01338,117380.0,117370.0,2.04561206]
["bitfinex-derivatives","BTCF0:USTF0",1758202979493,0.01338,117380.0,117370.0,1.23845206]
["bitfinex-derivatives","BTCF0:USTF0",1758202979698,0.01338,117380.0,117370.0,0.98845206]
["bitfinex-derivatives","BTCF0:USTF0",1758202980106,0.01338,117380.0,117370.0,1.79573206]
["bitfinex-derivatives","BTCF0:USTF0",1758202980400,0.0367,117380.0,117370.0,1.33042]
["bitfinex-derivatives","BTCF0:USTF0",1758202980698,0.43273686,117380.0,117370.0,1.17026]
["bitfinex-derivatives","BTCF0:USTF0",1758202980904,0.0367,117380.0,117370.0,1.17054]
["bitfinex-derivatives","BTCF0:USTF0",1758202981303,0.43273686,117380.0,117370.0,1.17054]
["bitfinex-derivatives","BTCF0:USTF0",1758202981696,0.43273686,117380.0,117370.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1758202981898,0.43273686,117380.0,117370.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1758202982097,0.01338,117380.0,117370.0,1.56637686]
["bitfinex-derivatives","BTCF0:USTF0",1758202982804,0.03495,117380.0,117370.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1758202983099,0.43098686,117380.0,117370.0,0.80942]
["bitfinex-derivatives","BTCF0:USTF0",1758202983703,0.03495,117380.0,117370.0,0.80942]
["bitfinex-derivatives","BTCF0:USTF0",1758202984007,0.01338,117380.0,117370.0,1.56625686]
["bitfinex-derivatives","BTCF0:USTF0",1758202984702,0.01338,117380.0,117370.0,1.42022]
["bitfinex-derivatives","BTCF0:USTF0",1758202985008,0.01338,117380.0,117370.0,2.38141306]
["bitfinex-derivatives","BTCF0:USTF0",1758202985403,0.01348,117390.0,117370.0,2.58141306]
["bitfinex-derivatives","BTCF0:USTF0",1758202985605,0.01348,117390.0,117380.0,0.75683686]
["bitfinex-derivatives","BTCF0:USTF0",1758202985802,0.01338,117390.0,117380.0,1.37693686]
["bitfinex-derivatives","BTCF0:USTF0",1758202986306,0.01338,117390.0,117380.0,2.43385686]
["bitfinex-derivatives","BTCF0:USTF0",1758202987110,0.01438,117390.0,117380.0,2.43385686]
["bitfinex-derivatives","BTCF0:USTF0",1758202987510,0.01438,117390.0,117380.0,1.93385686]
["bitfinex-derivatives","BTCF0:USTF0",1758202988012,0.01438,117390.0,117380.0,2.32989372]
["bitfinex-derivatives","BTCF0:USTF0",1758202988202,0.01438,117390.0,117380.0,2.29504272]
["bitfinex-derivatives","BTCF0:USTF0",1758202988411,0.001,117390.0,117380.0,3.06504272]
["bitfinex-derivatives","BTCF0:USTF0",1758202988610,0.01236,117390.0,117380.0,2.272609]
["bitfinex-derivatives","BTCF0:USTF0",1758202988910,0.01236,117390.0,117380.0,2.20596586]
["bitfinex-derivatives","BTCF0:USTF0",1758202989106,0.01236,117390.0,117380.0,3.40868272]
["bitfinex-derivatives","BTCF0:USTF0",1758202989702,0.01348,117400.0,117380.0,3.40868272]
["bitfinex-derivatives","BTCF0:USTF0",1758202989910,0.01348,117400.0,117390.0,1.15287372]
["bitfinex-derivatives","BTCF0:USTF0",1758202990211,0.01338,117410.0,117390.0,1.15287372]
["bitfinex-derivatives","BTCF0:USTF0",1758202990212,0.01348,117410.0,117390.0,1.75811552]
["bitfinex-derivatives","BTCF0:USTF0",1758202990399,0.01348,117410.0,117400.0,1.56303686]
["bitfinex-derivatives","BTCF0:USTF0",1758202990602,0.01338,117410.0,117400.0,0.75693686]
["bitfinex-derivatives","BTCF0:USTF0",1758202990817,0.03495,117410.0,117400.0,1.56301686]
["bitfinex-derivatives","BTCF0:USTF0",1758202991016,0.01338,117410.0,117400.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758202991311,0.01338,117410.0,117400.0,1.56301686]
["bitfinex-derivatives","BTCF0:USTF0",1758202991515,0.01338,117410.0,117400.0,0.75693686]
["bitfinex-derivatives","BTCF0:USTF0",1758202991813,0.01338,117410.0,117400.0,1.56078789]
["bitfinex-derivatives","BTCF0:USTF0",1758202992310,0.03495,117410.0,117400.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1758202993410,0.01438,117410.0,117400.0,1.56066789]
["bitfinex-derivatives","BTCF0:USTF0",1758202993614,0.01438,117410.0,117400.0,0.75486789]
["bitfinex-derivatives","BTCF0:USTF0",1758202993809,0.03595,117410.0,117400.0,1.19978789]
["bitfinex-derivatives","BTCF0:USTF0",1758202994014,0.03595,117410.0,117400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202994214,0.03595,117410.0,117400.0,0.80582]
["bitfinex-derivatives","BTCF0:USTF0",1758202994608,0.03595,117410.0,117400.0,0.80554]
["bitfinex-derivatives","BTCF0:USTF0",1758202994912,0.28595,117410.0,117400.0,0.80554]
["bitfinex-derivatives","BTCF0:USTF0",1758202995215,0.67991789,117410.0,117400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758202995413,0.67991789,117410.0,117400.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1758202995609,0.28595,117410.0,117400.0,1.16658]
["bitfinex-derivatives","BTCF0:USTF0",1758202995810,0.03595,117410.0,117400.0,1.16658]
["bitfinex-derivatives","BTCF0:USTF0",1758202996007,0.01438,117410.0,117400.0,1.56054789]
["bitfinex-derivatives","BTCF0:USTF0",1758202996911,0.01438,117410.0,117400.0,1.89568239]
["bitfinex-derivatives","BTCF0:USTF0",1758202997109,0.001,117410.0,117400.0,2.43568239]
["bitfinex-derivatives","BTCF0:USTF0",1758202997310,0.03000652,117420.0,117400.0,2.43568239]
["bitfinex-derivatives","BTCF0:USTF0",1758202997520,0.03000652,117420.0,117410.0,0.83989519]
["bitfinex-derivatives","BTCF0:USTF0",1758202997715,0.01286,117420.0,117410.0,0.75486789]
["bitfinex-derivatives","BTCF0:USTF0",1758202999018,0.01286,117420.0,117410.0,1.56030789]
["bitfinex-derivatives","BTCF0:USTF0",1758202999722,0.01286,117420.0,117410.0,1.56026789]
["bitfinex-derivatives","BTCF0:USTF0",1758203000218,0.01286,117420.0,117410.0,0.75586789]
["bitfinex-derivatives","BTCF0:USTF0",1758203000421,0.03443,117420.0,117410.0,0.75586789]
["bitfinex-derivatives","BTCF0:USTF0",1758203000622,0.03443,117420.0,117410.0,1.56082789]
["bitfinex-derivatives","BTCF0:USTF0",1758203001325,0.01286,117420.0,117410.0,1.56082789]
["bitfinex-derivatives","BTCF0:USTF0",1758203002520,0.01286,117420.0,117410.0,1.16686]
["bitfinex-derivatives","BTCF0:USTF0",1758203002722,0.01286,117420.0,117410.0,1.64595509]
["bitfinex-derivatives","BTCF0:USTF0",1758203002919,0.01296,117430.0,117410.0,2.69595509]
["bitfinex-derivatives","BTCF0:USTF0",1758203003119,0.0001,117430.0,117420.0,1.25935877]
["bitfinex-derivatives","BTCF0:USTF0",1758203003322,0.01296,117440.0,117420.0,2.43342666]
["bitfinex-derivatives","BTCF0:USTF0",1758203003523,0.01296,117440.0,117430.0,1.55952789]
["bitfinex-derivatives","BTCF0:USTF0",1758203003724,0.01286,117440.0,117430.0,1.82962789]
["bitfinex-derivatives","BTCF0:USTF0",1758203004026,0.01286,117440.0,117430.0,1.02486789]
["bitfinex-derivatives","BTCF0:USTF0",1758203004324,0.01286,117440.0,117430.0,1.82934789]
["bitfinex-derivatives","BTCF0:USTF0",1758203005116,0.01386,117440.0,117430.0,1.82934789]
["bitfinex-derivatives","BTCF0:USTF0",1758203005324,0.01386,117440.0,117430.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1758203005527,0.28543,117440.0,117430.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1758203005930,0.28543,117440.0,117430.0,0.80442]
["bitfinex-derivatives","BTCF0:USTF0",1758203006131,0.28743,117440.0,117430.0,0.80446]
["bitfinex-derivatives","BTCF0:USTF0",1758203007131,0.28743,117440.0,117430.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1758203007535,0.68139789,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203007833,1.04219789,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203008423,0.39823,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203011327,0.39823,117440.0,117430.0,0.80414]
["bitfinex-derivatives","BTCF0:USTF0",1758203011328,0.79219789,117440.0,117430.0,0.80414]
["bitfinex-derivatives","BTCF0:USTF0",1758203011828,0.79219789,117440.0,117430.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1758203012333,0.79219789,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203012629,0.79219789,117440.0,117430.0,0.80414]
["bitfinex-derivatives","BTCF0:USTF0",1758203013028,0.39823,117440.0,117430.0,0.80414]
["bitfinex-derivatives","BTCF0:USTF0",1758203013224,0.39823,117440.0,117430.0,1.19810789]
["bitfinex-derivatives","BTCF0:USTF0",1758203013823,0.39823,117440.0,117430.0,0.80414]
["bitfinex-derivatives","BTCF0:USTF0",1758203014426,0.03743,117440.0,117430.0,1.16494]
["bitfinex-derivatives","BTCF0:USTF0",1758203014733,0.01586,117440.0,117430.0,1.80890789]
["bitfinex-derivatives","BTCF0:USTF0",1758203015937,0.01586,117440.0,117430.0,1.00486789]
["bitfinex-derivatives","BTCF0:USTF0",1758203016236,0.01586,117440.0,117430.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1758203016435,0.039,117440.0,117430.0,1.55934789]
["bitfinex-derivatives","BTCF0:USTF0",1758203017633,0.039,117440.0,117430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758203017827,0.039,117440.0,117430.0,1.16534]
["bitfinex-derivatives","BTCF0:USTF0",1758203018032,0.01586,117440.0,117430.0,1.55930789]
["bitfinex-derivatives","BTCF0:USTF0",1758203018732,0.01586,117440.0,117430.0,1.00486789]
["bitfinex-derivatives","BTCF0:USTF0",1758203019036,0.01586,117440.0,117430.0,1.80942789]
["bitfinex-derivatives","BTCF0:USTF0",1758203019436,0.01586,117440.0,117430.0,1.55942789]
["bitfinex-derivatives","BTCF0:USTF0",1758203019624,0.01586,117440.0,117430.0,1.55982789]
["bitfinex-derivatives","BTCF0:USTF0",1758203020431,0.01586,117440.0,117430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758203020633,0.039,117440.0,117430.0,1.1657]
["bitfinex-derivatives","BTCF0:USTF0",1758203020833,0.289,117440.0,117430.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1758203021233,0.289,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203021433,0.289,117440.0,117430.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1758203021633,0.6498,117440.0,117430.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1758203021836,0.6498,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203022134,1.04376789,117440.0,117430.0,0.80486]
["bitfinex-derivatives","BTCF0:USTF0",1758203023034,0.6498,117440.0,117430.0,0.80486]
["bitfinex-derivatives","BTCF0:USTF0",1758203023435,0.6498,117440.0,117430.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1758203024837,0.289,117440.0,117430.0,1.1657]
["bitfinex-derivatives","BTCF0:USTF0",1758203025029,0.289,117440.0,117430.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1758203025436,0.6498,117440.0,117430.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1758203025636,1.04376789,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203026030,1.06518476,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203026830,1.13430196,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203028045,0.74033407,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203028246,1.11288181,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203028543,1.93861495,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203028742,0.03598,117410.0,117400.0,0.21500391]
["bitfinex-derivatives","BTCF0:USTF0",1758203029040,0.39678,117410.0,117400.0,0.01968391]
["bitfinex-derivatives","BTCF0:USTF0",1758203029245,0.03598,117410.0,117400.0,0.01968391]
["bitfinex-derivatives","BTCF0:USTF0",1758203029440,0.03598,117410.0,117400.0,0.7744518]
["bitfinex-derivatives","BTCF0:USTF0",1758203029743,0.01284,117410.0,117400.0,1.0244518]
["bitfinex-derivatives","BTCF0:USTF0",1758203029943,0.01284,117410.0,117400.0,1.0254518]
["bitfinex-derivatives","BTCF0:USTF0",1758203031641,0.01284,117410.0,117400.0,1.1125862]
["bitfinex-derivatives","BTCF0:USTF0",1758203031835,0.01284,117410.0,117400.0,1.6325862]
["bitfinex-derivatives","BTCF0:USTF0",1758203032036,0.01284,117410.0,117400.0,1.8274518]
["bitfinex-derivatives","BTCF0:USTF0",1758203032246,0.01284,117410.0,117400.0,1.5774518]
["bitfinex-derivatives","BTCF0:USTF0",1758203032442,0.01284,117410.0,117400.0,2.3806118]
["bitfinex-derivatives","BTCF0:USTF0",1758203033647,0.01284,117410.0,117400.0,2.45620278]
["bitfinex-derivatives","BTCF0:USTF0",1758203034344,0.01284,117410.0,117400.0,1.25907489]
["bitfinex-derivatives","BTCF0:USTF0",1758203034547,0.01284,117420.0,117400.0,2.7152662]
["bitfinex-derivatives","BTCF0:USTF0",1758203034747,0.01284,117420.0,117410.0,0.83085945]
["bitfinex-derivatives","BTCF0:USTF0",1758203034939,0.01284,117420.0,117410.0,1.74598665]
["bitfinex-derivatives","BTCF0:USTF0",1758203035247,0.03025407,117430.0,117410.0,1.60476789]
["bitfinex-derivatives","BTCF0:USTF0",1758203035448,0.03025407,117430.0,117420.0,1.63332912]
["bitfinex-derivatives","BTCF0:USTF0",1758203035641,0.03025407,117430.0,117420.0,1.07084912]
["bitfinex-derivatives","BTCF0:USTF0",1758203035844,0.05339407,117430.0,117420.0,0.07608123]
["bitfinex-derivatives","BTCF0:USTF0",1758203036149,0.01284,117420.0,117410.0,0.56779123]
["bitfinex-derivatives","BTCF0:USTF0",1758203036447,0.01284,117420.0,117410.0,1.15779123]
["bitfinex-derivatives","BTCF0:USTF0",1758203036646,0.01284,117420.0,117410.0,1.82924123]
["bitfinex-derivatives","BTCF0:USTF0",1758203036851,0.01284,117420.0,117410.0,1.75316]
["bitfinex-derivatives","BTCF0:USTF0",1758203037052,0.01284,117420.0,117410.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1758203037346,0.01284,117420.0,117410.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1758203037551,0.03598,117420.0,117410.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1758203037747,0.03598,117420.0,117410.0,1.34616789]
["bitfinex-derivatives","BTCF0:USTF0",1758203037952,0.03598,117420.0,117410.0,1.70696789]
["bitfinex-derivatives","BTCF0:USTF0",1758203038146,0.03598,117420.0,117410.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1758203038546,0.39678,117420.0,117410.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758203038746,0.03517,117410.0,117400.0,0.01968391]
["bitfinex-derivatives","BTCF0:USTF0",1758203038954,0.03517,117410.0,117400.0,0.93164391]
["bitfinex-derivatives","BTCF0:USTF0",1758203040255,0.42913789,117410.0,117400.0,0.12968391]
["bitfinex-derivatives","BTCF0:USTF0",1758203040451,0.03506,117400.0,117380.0,2.18203719]
["bitfinex-derivatives","BTCF0:USTF0",1758203040653,0.03506,117400.0,117380.0,2.07424596]
["bitfinex-derivatives","BTCF0:USTF0",1758203040654,0.01337,117390.0,117380.0,2.07424596]
["bitfinex-derivatives","BTCF0:USTF0",1758203040852,0.01337,117390.0,117380.0,2.48700596]
["bitfinex-derivatives","BTCF0:USTF0",1758203041261,0.03506,117390.0,117380.0,0.89260596]
["bitfinex-derivatives","BTCF0:USTF0",1758203042062,0.28706,117390.0,117380.0,0.03984596]
["bitfinex-derivatives","BTCF0:USTF0",1758203042257,1.04182789,117390.0,117380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758203042858,1.04282789,117390.0,117380.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758203045560,0.39886,117390.0,117380.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758203045750,0.79282789,117390.0,117380.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758203047353,0.39886,117390.0,117380.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758203047660,0.79282789,117390.0,117380.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758203048256,1.04282789,117390.0,117380.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758203049857,0.01337,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203050163,0.78982789,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203052061,0.01337,117350.0,117340.0,2.31889846]
["bitfinex-derivatives","BTCF0:USTF0",1758203052260,0.78982789,117350.0,117340.0,0.72445846]
["bitfinex-derivatives","BTCF0:USTF0",1758203052656,0.78982789,117350.0,117330.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1758203052860,0.42902789,117340.0,117330.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1758203053463,0.01337,117330.0,117320.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1758203053665,0.01337,117330.0,117320.0,1.44224]
["bitfinex-derivatives","BTCF0:USTF0",1758203053862,0.01337,117330.0,117320.0,1.83944615]
["bitfinex-derivatives","BTCF0:USTF0",1758203054653,0.01337,117330.0,117320.0,1.44224]
["bitfinex-derivatives","BTCF0:USTF0",1758203054854,0.01337,117330.0,117320.0,2.08944615]
["bitfinex-derivatives","BTCF0:USTF0",1758203055261,0.01537,117330.0,117320.0,2.08944615]
["bitfinex-derivatives","BTCF0:USTF0",1758203056357,0.01937,117330.0,117320.0,2.08944615]
["bitfinex-derivatives","BTCF0:USTF0",1758203057252,0.01937,117330.0,117320.0,1.28800615]
["bitfinex-derivatives","BTCF0:USTF0",1758203057463,0.01937,117330.0,117320.0,1.44212]
["bitfinex-derivatives","BTCF0:USTF0",1758203057659,0.04106,117330.0,117320.0,1.44212]
["bitfinex-derivatives","BTCF0:USTF0",1758203057961,0.04106,117330.0,117320.0,1.83932615]
["bitfinex-derivatives","BTCF0:USTF0",1758203058164,0.01937,117330.0,117320.0,1.83932615]
["bitfinex-derivatives","BTCF0:USTF0",1758203058463,0.01937,117330.0,117320.0,2.08932615]
["bitfinex-derivatives","BTCF0:USTF0",1758203059766,0.006,117330.0,117320.0,2.08932615]
["bitfinex-derivatives","BTCF0:USTF0",1758203060261,0.01937,117330.0,117320.0,1.44212]
["bitfinex-derivatives","BTCF0:USTF0",1758203060460,0.04106,117330.0,117320.0,1.03800615]
["bitfinex-derivatives","BTCF0:USTF0",1758203060770,0.04106,117330.0,117320.0,1.44216]
["bitfinex-derivatives","BTCF0:USTF0",1758203060956,0.04106,117330.0,117320.0,1.55936615]
["bitfinex-derivatives","BTCF0:USTF0",1758203061468,0.01937,117330.0,117320.0,1.55936615]
["bitfinex-derivatives","BTCF0:USTF0",1758203061661,0.006,117330.0,117320.0,1.80936615]
["bitfinex-derivatives","BTCF0:USTF0",1758203061963,0.01937,117330.0,117320.0,1.80936615]
["bitfinex-derivatives","BTCF0:USTF0",1758203062162,0.01937,117330.0,117320.0,1.00800615]
["bitfinex-derivatives","BTCF0:USTF0",1758203062360,0.01937,117330.0,117320.0,0.75800615]
["bitfinex-derivatives","BTCF0:USTF0",1758203062566,0.01937,117330.0,117320.0,1.55988615]
["bitfinex-derivatives","BTCF0:USTF0",1758203062961,0.01937,117330.0,117320.0,1.19908615]
["bitfinex-derivatives","BTCF0:USTF0",1758203063264,0.04106,117330.0,117320.0,1.19908615]
["bitfinex-derivatives","BTCF0:USTF0",1758203063466,0.04106,117330.0,117320.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1758203064065,0.04006,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203064265,0.43726615,117330.0,117320.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1758203064666,0.79606615,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203064861,0.79806615,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203065769,1.4452723,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203066161,1.04806615,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203066362,1.4452723,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203066762,1.4452723,117330.0,117300.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1758203066965,0.01337,117310.0,117300.0,0.72936615]
["bitfinex-derivatives","BTCF0:USTF0",1758203067169,0.03506,117310.0,117300.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1758203067861,0.03506,117310.0,117300.0,0.72936615]
["bitfinex-derivatives","BTCF0:USTF0",1758203068061,0.01337,117310.0,117300.0,0.73236615]
["bitfinex-derivatives","BTCF0:USTF0",1758203068372,0.03506,117310.0,117300.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1758203068668,0.03506,117310.0,117300.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1758203068871,0.01337,117310.0,117300.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1758203069065,0.01337,117310.0,117300.0,1.09326615]
["bitfinex-derivatives","BTCF0:USTF0",1758203069263,0.01337,117310.0,117300.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1758203069464,0.01337,117310.0,117300.0,1.09326615]
["bitfinex-derivatives","BTCF0:USTF0",1758203069772,0.01537,117310.0,117300.0,1.09326615]
["bitfinex-derivatives","BTCF0:USTF0",1758203070162,0.01537,117310.0,117300.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1758203070366,0.79806615,117310.0,117300.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758203070672,0.79706615,117310.0,117300.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1758203070865,0.43626615,117310.0,117300.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758203071072,0.79606615,117310.0,117300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758203071870,0.64886,117310.0,117300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758203072059,1.4432723,117310.0,117300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758203073167,0.64886,117310.0,117300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758203073365,1.04606615,117310.0,117300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758203073558,1.4432723,117310.0,117300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758203073764,1.4452723,117310.0,117300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758203074267,1.4432723,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203074469,1.46666029,117310.0,117300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203074665,0.01354,117270.0,117260.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758203074869,0.01354,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203074870,0.79400615,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203075570,0.036,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203075766,0.43320615,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203076164,0.79400615,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203076665,0.3988,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203076870,0.01554,117270.0,117260.0,1.81604615]
["bitfinex-derivatives","BTCF0:USTF0",1758203077266,0.002,117270.0,117260.0,1.81604615]
["bitfinex-derivatives","BTCF0:USTF0",1758203077876,0.003,117270.0,117260.0,2.3084885]
["bitfinex-derivatives","BTCF0:USTF0",1758203078075,0.01364,117290.0,117270.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1758203078265,0.01354,117290.0,117280.0,1.20596615]
["bitfinex-derivatives","BTCF0:USTF0",1758203078568,0.3968,117290.0,117280.0,1.20604615]
["bitfinex-derivatives","BTCF0:USTF0",1758203078778,0.3968,117290.0,117280.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1758203078970,0.01354,117280.0,117270.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1758203079166,0.036,117280.0,117270.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1758203079372,0.01354,117280.0,117270.0,1.56740615]
["bitfinex-derivatives","BTCF0:USTF0",1758203080873,0.01454,117280.0,117270.0,1.56840615]
["bitfinex-derivatives","BTCF0:USTF0",1758203081080,0.01454,117280.0,117270.0,1.20760615]
["bitfinex-derivatives","BTCF0:USTF0",1758203081576,0.01754,117280.0,117270.0,1.56840615]
["bitfinex-derivatives","BTCF0:USTF0",1758203081879,0.43720615,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203082071,0.04,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203082575,0.79800615,117280.0,117270.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1758203083474,0.4008,117280.0,117270.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1758203083683,0.79800615,117280.0,117270.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1758203083976,0.79800615,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203084175,1.04800615,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203085475,1.4452123,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203085677,0.8304123,117270.0,117260.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758203085872,0.3968,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203086076,0.79400615,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203086373,1.1912123,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203086675,0.036,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203086877,0.036,117250.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203087078,0.036,117240.0,117230.0,0.81522]
["bitfinex-derivatives","BTCF0:USTF0",1758203087281,0.036,117240.0,117230.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1758203087578,0.43320615,117240.0,117230.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1758203087780,0.3968,117240.0,117230.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1758203087979,0.79400615,117240.0,117230.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1758203088376,0.79600615,117240.0,117230.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1758203090076,0.79700615,117240.0,117230.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1758203090277,0.3998,117240.0,117230.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1758203090678,0.01654,117240.0,117230.0,1.57312615]
["bitfinex-derivatives","BTCF0:USTF0",1758203090980,0.01654,117240.0,117230.0,1.82312615]
["bitfinex-derivatives","BTCF0:USTF0",1758203091178,0.01654,117240.0,117230.0,1.42592]
["bitfinex-derivatives","BTCF0:USTF0",1758203091480,0.01654,117240.0,117230.0,1.82312615]
["bitfinex-derivatives","BTCF0:USTF0",1758203091878,0.01654,117240.0,117230.0,1.46232615]
["bitfinex-derivatives","BTCF0:USTF0",1758203092082,0.37734,117240.0,117230.0,1.46232615]
["bitfinex-derivatives","BTCF0:USTF0",1758203092280,0.37734,117240.0,117230.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1758203092483,0.37734,117240.0,117230.0,1.46232615]
["bitfinex-derivatives","BTCF0:USTF0",1758203093990,0.3998,117240.0,117230.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1758203094280,0.3998,117240.0,117230.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1758203094479,0.79700615,117240.0,117220.0,0.39740615]
["bitfinex-derivatives","BTCF0:USTF0",1758203094676,0.79400615,117230.0,117220.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1758203094876,0.01354,117220.0,117210.0,2.69532615]
["bitfinex-derivatives","BTCF0:USTF0",1758203095081,0.01354,117220.0,117210.0,3.21512615]
["bitfinex-derivatives","BTCF0:USTF0",1758203095283,0.01354,117220.0,117210.0,4.03100615]
["bitfinex-derivatives","BTCF0:USTF0",1758203095482,0.01354,117220.0,117210.0,4.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1758203095784,0.01354,117220.0,117210.0,3.8838]
["bitfinex-derivatives","BTCF0:USTF0",1758203095989,0.01354,117220.0,117210.0,3.88368]
["bitfinex-derivatives","BTCF0:USTF0",1758203096176,0.01354,117220.0,117210.0,1.98744]
["bitfinex-derivatives","BTCF0:USTF0",1758203096685,0.01354,117220.0,117210.0,2.38464615]
["bitfinex-derivatives","BTCF0:USTF0",1758203096886,0.37434,117220.0,117210.0,2.02384615]
["bitfinex-derivatives","BTCF0:USTF0",1758203097085,0.39738095,117220.0,117210.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1758203097389,0.03658095,117220.0,117210.0,1.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758203097581,0.03658095,117220.0,117210.0,1.43252615]
["bitfinex-derivatives","BTCF0:USTF0",1758203097782,0.01412095,117220.0,117210.0,1.43252615]
["bitfinex-derivatives","BTCF0:USTF0",1758203097982,0.003,117220.0,117210.0,1.68252615]
["bitfinex-derivatives","BTCF0:USTF0",1758203098181,0.003,117220.0,117210.0,2.04332615]
["bitfinex-derivatives","BTCF0:USTF0",1758203098884,0.0167,117220.0,117210.0,2.04332615]
["bitfinex-derivatives","BTCF0:USTF0",1758203099285,0.003,117220.0,117210.0,2.4405323]
["bitfinex-derivatives","BTCF0:USTF0",1758203099778,0.003,117220.0,117210.0,2.0797323]
["bitfinex-derivatives","BTCF0:USTF0",1758203099983,0.01603,117220.0,117210.0,1.68228615]
["bitfinex-derivatives","BTCF0:USTF0",1758203100184,0.37683,117220.0,117210.0,1.68228615]
["bitfinex-derivatives","BTCF0:USTF0",1758203100492,0.79656615,117220.0,117200.0,0.01967285]
["bitfinex-derivatives","BTCF0:USTF0",1758203100682,0.79356615,117210.0,117200.0,1.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758203100988,0.03556,117200.0,117190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203101191,0.01303,117190.0,117180.0,0.38098954]
["bitfinex-derivatives","BTCF0:USTF0",1758203101380,0.03556,117190.0,117180.0,1.28562954]
["bitfinex-derivatives","BTCF0:USTF0",1758203101586,0.01303,117190.0,117180.0,1.68283569]
["bitfinex-derivatives","BTCF0:USTF0",1758203101781,0.01303,117190.0,117180.0,1.93283569]
["bitfinex-derivatives","BTCF0:USTF0",1758203101982,0.01303,117190.0,117180.0,1.93279569]
["bitfinex-derivatives","BTCF0:USTF0",1758203102187,0.01303,117190.0,117180.0,1.53558954]
["bitfinex-derivatives","BTCF0:USTF0",1758203102490,0.37393,117200.0,117180.0,2.33000184]
["bitfinex-derivatives","BTCF0:USTF0",1758203102692,0.37393,117200.0,117190.0,0.39720615]
["bitfinex-derivatives","BTCF0:USTF0",1758203102989,0.37383,117200.0,117190.0,0.39720615]
["bitfinex-derivatives","BTCF0:USTF0",1758203104692,0.01303,117190.0,117180.0,0.90484519]
["bitfinex-derivatives","BTCF0:USTF0",1758203104989,0.37383,117190.0,117180.0,0.62904519]
["bitfinex-derivatives","BTCF0:USTF0",1758203105194,0.37383,117190.0,117180.0,1.46295569]
["bitfinex-derivatives","BTCF0:USTF0",1758203105489,0.37383,117190.0,117180.0,1.46315569]
["bitfinex-derivatives","BTCF0:USTF0",1758203105693,0.37383,117190.0,117180.0,1.46311569]
["bitfinex-derivatives","BTCF0:USTF0",1758203105892,0.37383,117190.0,117180.0,2.11032184]
["bitfinex-derivatives","BTCF0:USTF0",1758203106595,0.3628,117190.0,117180.0,2.11032184]
["bitfinex-derivatives","BTCF0:USTF0",1758203106788,0.37583,117190.0,117180.0,2.11032184]
["bitfinex-derivatives","BTCF0:USTF0",1758203107186,0.37583,117190.0,117180.0,1.46311569]
["bitfinex-derivatives","BTCF0:USTF0",1758203107691,0.37583,117190.0,117180.0,1.46247569]
["bitfinex-derivatives","BTCF0:USTF0",1758203107892,0.37883,117190.0,117180.0,1.06522954]
["bitfinex-derivatives","BTCF0:USTF0",1758203108091,0.37883,117190.0,117180.0,0.24998954]
["bitfinex-derivatives","BTCF0:USTF0",1758203108289,0.79856615,117190.0,117180.0,0.01998954]
["bitfinex-derivatives","BTCF0:USTF0",1758203108486,0.79556615,117190.0,117180.0,0.83498954]
["bitfinex-derivatives","BTCF0:USTF0",1758203108891,0.37783,117190.0,117180.0,1.23219569]
["bitfinex-derivatives","BTCF0:USTF0",1758203109487,0.3628,117190.0,117180.0,1.23219569]
["bitfinex-derivatives","BTCF0:USTF0",1758203109687,0.37583,117190.0,117180.0,1.23219569]
["bitfinex-derivatives","BTCF0:USTF0",1758203110089,0.37683,117190.0,117180.0,0.01998954]
["bitfinex-derivatives","BTCF0:USTF0",1758203110296,0.39936,117190.0,117180.0,0.83646954]
["bitfinex-derivatives","BTCF0:USTF0",1758203110595,0.79656615,117190.0,117180.0,0.83646954]
["bitfinex-derivatives","BTCF0:USTF0",1758203110783,0.01603,117190.0,117180.0,1.23367569]
["bitfinex-derivatives","BTCF0:USTF0",1758203110986,0.003,117190.0,117180.0,1.63088184]
["bitfinex-derivatives","BTCF0:USTF0",1758203111695,0.003,117190.0,117180.0,1.96617664]
["bitfinex-derivatives","BTCF0:USTF0",1758203112089,0.003,117190.0,117180.0,1.88088184]
["bitfinex-derivatives","BTCF0:USTF0",1758203112282,0.003,117190.0,117180.0,1.08646954]
["bitfinex-derivatives","BTCF0:USTF0",1758203112483,0.01603,117190.0,117180.0,0.26998954]
["bitfinex-derivatives","BTCF0:USTF0",1758203112689,0.79656615,117190.0,117180.0,0.01998954]
["bitfinex-derivatives","BTCF0:USTF0",1758203113187,0.03556,117180.0,117170.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1758203113395,0.79356615,117180.0,117170.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1758203113691,0.79356615,117180.0,117160.0,0.75790396]
["bitfinex-derivatives","BTCF0:USTF0",1758203113692,0.03556,117170.0,117160.0,0.01981781]
["bitfinex-derivatives","BTCF0:USTF0",1758203113894,0.39551927,117170.0,117160.0,0.98677781]
["bitfinex-derivatives","BTCF0:USTF0",1758203114102,0.39551927,117170.0,117160.0,1.38398396]
["bitfinex-derivatives","BTCF0:USTF0",1758203114394,0.79272542,117170.0,117160.0,0.83697781]
["bitfinex-derivatives","BTCF0:USTF0",1758203115091,0.39551927,117170.0,117160.0,1.23418396]
["bitfinex-derivatives","BTCF0:USTF0",1758203115589,0.39651927,117170.0,117160.0,0.41682396]
["bitfinex-derivatives","BTCF0:USTF0",1758203115794,1.04237375,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203116488,1.04537375,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203116689,0.64951927,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203116892,1.04537375,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203117398,1.04637375,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203117698,0.40051927,117170.0,117160.0,0.39589448]
["bitfinex-derivatives","BTCF0:USTF0",1758203117991,0.40151927,117170.0,117160.0,0.39589448]
["bitfinex-derivatives","BTCF0:USTF0",1758203118196,0.40151927,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203119997,1.04737375,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203120291,0.65151927,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203121194,0.40151927,117170.0,117160.0,0.39589448]
["bitfinex-derivatives","BTCF0:USTF0",1758203121700,0.40151927,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203121998,1.04737375,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203122300,1.86665375,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203123191,1.86669375,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203123501,1.88847156,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203123694,1.88847156,117170.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203123695,0.03556,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203123891,0.03556,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203124094,0.03556,117140.0,117130.0,0.52775]
["bitfinex-derivatives","BTCF0:USTF0",1758203124298,0.39636,117140.0,117130.0,0.52755]
["bitfinex-derivatives","BTCF0:USTF0",1758203124497,0.39636,117140.0,117120.0,1.03217]
["bitfinex-derivatives","BTCF0:USTF0",1758203124705,0.39636,117130.0,117120.0,1.03205]
["bitfinex-derivatives","BTCF0:USTF0",1758203124996,0.03556,117120.0,117110.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1758203125205,0.39636,117120.0,117110.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758203125698,0.39636,117120.0,117110.0,0.61585448]
["bitfinex-derivatives","BTCF0:USTF0",1758203125906,0.03556,117120.0,117110.0,0.61585448]
["bitfinex-derivatives","BTCF0:USTF0",1758203126101,0.39636,117120.0,117110.0,0.61585448]
["bitfinex-derivatives","BTCF0:USTF0",1758203126302,0.01303,117110.0,117100.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758203126502,0.01303,117110.0,117100.0,2.07605448]
["bitfinex-derivatives","BTCF0:USTF0",1758203127103,0.01313,117120.0,117100.0,2.16140778]
["bitfinex-derivatives","BTCF0:USTF0",1758203127104,0.01413,117120.0,117100.0,2.16140778]
["bitfinex-derivatives","BTCF0:USTF0",1758203127300,0.01413,117120.0,117110.0,0.39585448]
["bitfinex-derivatives","BTCF0:USTF0",1758203127498,0.01403,117120.0,117110.0,0.39585448]
["bitfinex-derivatives","BTCF0:USTF0",1758203127692,0.01403,117120.0,117110.0,1.09200068]
["bitfinex-derivatives","BTCF0:USTF0",1758203127897,0.01303,117120.0,117110.0,1.00665448]
["bitfinex-derivatives","BTCF0:USTF0",1758203128294,0.01313,117130.0,117110.0,1.09200018]
["bitfinex-derivatives","BTCF0:USTF0",1758203128499,0.0001,117130.0,117120.0,1.66239338]
["bitfinex-derivatives","BTCF0:USTF0",1758203128699,0.01313,117140.0,117120.0,1.66239338]
["bitfinex-derivatives","BTCF0:USTF0",1758203129001,0.01313,117140.0,117130.0,0.75665448]
["bitfinex-derivatives","BTCF0:USTF0",1758203129201,0.37393,117150.0,117130.0,0.75665448]
["bitfinex-derivatives","BTCF0:USTF0",1758203129397,0.37393,117150.0,117140.0,1.21829448]
["bitfinex-derivatives","BTCF0:USTF0",1758203129602,0.37383,117150.0,117140.0,1.21829448]
["bitfinex-derivatives","BTCF0:USTF0",1758203129908,0.01303,117150.0,117140.0,1.57909448]
["bitfinex-derivatives","BTCF0:USTF0",1758203130098,0.03064136,117160.0,117140.0,1.82909448]
["bitfinex-derivatives","BTCF0:USTF0",1758203130299,0.03064136,117160.0,117150.0,0.39585448]
["bitfinex-derivatives","BTCF0:USTF0",1758203130493,0.01751136,117160.0,117150.0,0.75665448]
["bitfinex-derivatives","BTCF0:USTF0",1758203131205,0.03114136,117160.0,117150.0,1.57909448]
["bitfinex-derivatives","BTCF0:USTF0",1758203131708,0.01751136,117160.0,117150.0,1.57909448]
["bitfinex-derivatives","BTCF0:USTF0",1758203131905,0.03114136,117160.0,117150.0,1.57905448]
["bitfinex-derivatives","BTCF0:USTF0",1758203132207,0.03114136,117160.0,117150.0,1.57937448]
["bitfinex-derivatives","BTCF0:USTF0",1758203132404,0.03114136,117160.0,117150.0,0.39585448]
["bitfinex-derivatives","BTCF0:USTF0",1758203132605,0.41724136,117160.0,117150.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1758203132908,0.05644136,117160.0,117150.0,1.21873448]
["bitfinex-derivatives","BTCF0:USTF0",1758203133204,0.02151136,117160.0,117150.0,1.82953448]
["bitfinex-derivatives","BTCF0:USTF0",1758203133402,0.02651136,117160.0,117150.0,1.82953448]
["bitfinex-derivatives","BTCF0:USTF0",1758203134008,0.04014136,117160.0,117150.0,1.82953448]
["bitfinex-derivatives","BTCF0:USTF0",1758203134206,0.40094136,117160.0,117150.0,1.22013448]
["bitfinex-derivatives","BTCF0:USTF0",1758203134402,0.42224136,117160.0,117150.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1758203134599,0.01363,117150.0,117140.0,1.09773448]
["bitfinex-derivatives","BTCF0:USTF0",1758203134802,0.01363,117150.0,117140.0,1.09753448]
["bitfinex-derivatives","BTCF0:USTF0",1758203134803,0.03493,117150.0,117140.0,1.09753448]
["bitfinex-derivatives","BTCF0:USTF0",1758203135107,0.03493,117150.0,117140.0,1.70888448]
["bitfinex-derivatives","BTCF0:USTF0",1758203135303,0.01363,117150.0,117140.0,1.70888448]
["bitfinex-derivatives","BTCF0:USTF0",1758203135807,0.01663,117150.0,117140.0,1.70888448]
["bitfinex-derivatives","BTCF0:USTF0",1758203136299,0.01663,117150.0,117140.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1758203136500,0.03793,117150.0,117140.0,1.22049448]
["bitfinex-derivatives","BTCF0:USTF0",1758203136897,0.02063,117150.0,117140.0,1.22049448]
["bitfinex-derivatives","BTCF0:USTF0",1758203137095,0.02063,117150.0,117140.0,1.58129448]
["bitfinex-derivatives","BTCF0:USTF0",1758203138001,0.007,117150.0,117140.0,1.58129448]
["bitfinex-derivatives","BTCF0:USTF0",1758203138401,0.02063,117150.0,117140.0,1.58129448]
["bitfinex-derivatives","BTCF0:USTF0",1758203139703,0.007,117150.0,117140.0,1.91661908]
["bitfinex-derivatives","BTCF0:USTF0",1758203140205,0.007,117150.0,117140.0,1.8616446]
["bitfinex-derivatives","BTCF0:USTF0",1758203140504,0.007,117150.0,117140.0,2.25749908]
["bitfinex-derivatives","BTCF0:USTF0",1758203140695,0.007,117150.0,117140.0,2.75749908]
["bitfinex-derivatives","BTCF0:USTF0",1758203141096,0.0001,117170.0,117150.0,0.0853175]
["bitfinex-derivatives","BTCF0:USTF0",1758203141298,0.01373,117190.0,117180.0,0.0852956]
["bitfinex-derivatives","BTCF0:USTF0",1758203141599,0.37443,117200.0,117180.0,1.92125448]
["bitfinex-derivatives","BTCF0:USTF0",1758203141803,0.37443,117200.0,117190.0,1.21961448]
["bitfinex-derivatives","BTCF0:USTF0",1758203142406,0.37443,117200.0,117190.0,1.21957448]
["bitfinex-derivatives","BTCF0:USTF0",1758203142602,0.01363,117200.0,117190.0,1.21957448]
["bitfinex-derivatives","BTCF0:USTF0",1758203142804,0.03093407,117210.0,117190.0,1.66566288]
["bitfinex-derivatives","BTCF0:USTF0",1758203143001,0.03493,117200.0,117190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203143202,0.03493,117190.0,117180.0,0.82466]
["bitfinex-derivatives","BTCF0:USTF0",1758203143405,0.39573,117190.0,117180.0,1.22041448]
["bitfinex-derivatives","BTCF0:USTF0",1758203144117,0.39573,117190.0,117180.0,1.22073448]
["bitfinex-derivatives","BTCF0:USTF0",1758203144304,0.37443,117190.0,117180.0,1.22073448]
["bitfinex-derivatives","BTCF0:USTF0",1758203145310,0.37443,117190.0,117180.0,0.39585448]
["bitfinex-derivatives","BTCF0:USTF0",1758203145907,0.37943,117190.0,117180.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1758203146112,0.40073,117190.0,117180.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1758203146409,0.40073,117190.0,117180.0,1.22113448]
["bitfinex-derivatives","BTCF0:USTF0",1758203146712,0.37943,117190.0,117180.0,1.22113448]
["bitfinex-derivatives","BTCF0:USTF0",1758203147113,0.38443,117190.0,117180.0,1.22213448]
["bitfinex-derivatives","BTCF0:USTF0",1758203147309,0.40573,117190.0,117180.0,1.22221448]
["bitfinex-derivatives","BTCF0:USTF0",1758203149102,0.38443,117190.0,117180.0,1.22221448]
["bitfinex-derivatives","BTCF0:USTF0",1758203149308,0.38443,117190.0,117180.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1758203149616,0.38443,117190.0,117180.0,0.39785448]
["bitfinex-derivatives","BTCF0:USTF0",1758203149811,0.38443,117190.0,117180.0,1.22145448]
["bitfinex-derivatives","BTCF0:USTF0",1758203151708,0.65573,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203151904,0.65573,117190.0,117180.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1758203152209,0.65573,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203153508,1.05158448,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203153816,0.03639,117180.0,117170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203154011,0.03639,117170.0,117160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203154207,0.03639,117160.0,117150.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1758203154408,0.39719,117160.0,117150.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1758203155213,0.01318,117150.0,117140.0,0.01960319]
["bitfinex-derivatives","BTCF0:USTF0",1758203155411,0.43224448,117150.0,117140.0,0.01950319]
["bitfinex-derivatives","BTCF0:USTF0",1758203155713,0.75799,117150.0,117140.0,0.01950319]
["bitfinex-derivatives","BTCF0:USTF0",1758203155907,0.03639,117140.0,117130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203156110,0.01318,117130.0,117120.0,0.83094]
["bitfinex-derivatives","BTCF0:USTF0",1758203156309,0.01318,117130.0,117120.0,1.66749448]
["bitfinex-derivatives","BTCF0:USTF0",1758203156612,0.01318,117130.0,117120.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1758203156814,0.01318,117130.0,117110.0,2.45418141]
["bitfinex-derivatives","BTCF0:USTF0",1758203157018,0.39719,117130.0,117120.0,1.22665448]
["bitfinex-derivatives","BTCF0:USTF0",1758203157309,0.39719,117130.0,117110.0,0.41027491]
["bitfinex-derivatives","BTCF0:USTF0",1758203157310,0.03639,117120.0,117110.0,0.41027491]
["bitfinex-derivatives","BTCF0:USTF0",1758203157511,0.39719,117120.0,117110.0,1.3522]
["bitfinex-derivatives","BTCF0:USTF0",1758203157714,0.39719,117120.0,117110.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1758203158019,0.39719,117120.0,117110.0,1.22717448]
["bitfinex-derivatives","BTCF0:USTF0",1758203158709,0.39719,117120.0,117110.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1758203158905,0.03639,117120.0,117110.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1758203159414,0.01318,117120.0,117110.0,1.22717448]
["bitfinex-derivatives","BTCF0:USTF0",1758203159820,0.01618,117120.0,117110.0,1.23117448]
["bitfinex-derivatives","BTCF0:USTF0",1758203160014,0.01618,117120.0,117110.0,1.59207448]
["bitfinex-derivatives","BTCF0:USTF0",1758203160519,0.01618,117120.0,117110.0,1.44622]
["bitfinex-derivatives","BTCF0:USTF0",1758203160915,0.39964,117120.0,117110.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1758203161320,0.40164,117120.0,117110.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1758203161824,1.04749448,117120.0,117110.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1758203162211,0.79749448,117120.0,117110.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1758203162417,0.03604,117110.0,117100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203162618,0.45604,117100.0,117090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203162818,0.45604,117100.0,117080.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1758203162819,0.03604,117090.0,117080.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1758203163017,0.39684,117090.0,117080.0,0.85172]
["bitfinex-derivatives","BTCF0:USTF0",1758203163216,0.79269448,117090.0,117070.0,1.59798]
["bitfinex-derivatives","BTCF0:USTF0",1758203163522,0.01338,117080.0,117070.0,2.47058]
["bitfinex-derivatives","BTCF0:USTF0",1758203163726,0.01338,117080.0,117070.0,2.47048]
["bitfinex-derivatives","BTCF0:USTF0",1758203164633,0.01338,117080.0,117070.0,3.47713448]
["bitfinex-derivatives","BTCF0:USTF0",1758203164832,0.01338,117080.0,117070.0,3.11633448]
["bitfinex-derivatives","BTCF0:USTF0",1758203165125,0.01638,117080.0,117070.0,3.56451098]
["bitfinex-derivatives","BTCF0:USTF0",1758203165325,0.003,117080.0,117070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758203165522,0.41707085,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203165826,0.41707085,117080.0,117070.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1758203166315,0.81292533,117080.0,117070.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1758203166522,0.40184,117080.0,117070.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1758203167123,0.40084,117080.0,117060.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1758203167326,0.43189448,117070.0,117060.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758203167528,0.03604,117070.0,117060.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1758203167831,0.01338,117070.0,117060.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1758203168418,0.01338,117070.0,117060.0,1.52085448]
["bitfinex-derivatives","BTCF0:USTF0",1758203168625,0.01338,117070.0,117060.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1758203168920,0.01338,117070.0,117060.0,1.88133448]
["bitfinex-derivatives","BTCF0:USTF0",1758203169121,0.01938,117080.0,117060.0,1.48548]
["bitfinex-derivatives","BTCF0:USTF0",1758203169328,0.01938,117080.0,117060.0,0.75679448]
["bitfinex-derivatives","BTCF0:USTF0",1758203169329,0.01338,117070.0,117060.0,0.75679448]
["bitfinex-derivatives","BTCF0:USTF0",1758203169520,0.01438,117070.0,117060.0,1.63057448]
["bitfinex-derivatives","BTCF0:USTF0",1758203169832,0.001,117070.0,117060.0,1.63057448]
["bitfinex-derivatives","BTCF0:USTF0",1758203170130,0.01438,117070.0,117060.0,1.63057448]
["bitfinex-derivatives","BTCF0:USTF0",1758203170623,0.001,117070.0,117060.0,1.71575828]
["bitfinex-derivatives","BTCF0:USTF0",1758203170829,0.001,117070.0,117060.0,1.96575828]
["bitfinex-derivatives","BTCF0:USTF0",1758203171124,0.01348,117090.0,117070.0,0.0853703]
["bitfinex-derivatives","BTCF0:USTF0",1758203171328,0.01338,117090.0,117080.0,1.62961448]
["bitfinex-derivatives","BTCF0:USTF0",1758203171524,0.01338,117090.0,117080.0,1.71498368]
["bitfinex-derivatives","BTCF0:USTF0",1758203171732,0.01338,117090.0,117080.0,1.62961448]
["bitfinex-derivatives","BTCF0:USTF0",1758203172129,0.01338,117100.0,117080.0,2.66666368]
["bitfinex-derivatives","BTCF0:USTF0",1758203172424,0.01338,117100.0,117090.0,0.75665448]
["bitfinex-derivatives","BTCF0:USTF0",1758203172629,0.01338,117100.0,117090.0,1.62889448]
["bitfinex-derivatives","BTCF0:USTF0",1758203172827,0.01338,117100.0,117090.0,1.62847753]
["bitfinex-derivatives","BTCF0:USTF0",1758203173022,0.01338,117100.0,117090.0,1.62859753]
["bitfinex-derivatives","BTCF0:USTF0",1758203173223,0.01338,117100.0,117090.0,1.62823753]
["bitfinex-derivatives","BTCF0:USTF0",1758203173828,0.01338,117100.0,117090.0,0.75623753]
["bitfinex-derivatives","BTCF0:USTF0",1758203174030,0.01338,117100.0,117090.0,1.96307943]
["bitfinex-derivatives","BTCF0:USTF0",1758203174227,0.01338,117100.0,117090.0,0.61038305]
["bitfinex-derivatives","BTCF0:USTF0",1758203174430,0.01338,117100.0,117090.0,0.36038305]
["bitfinex-derivatives","BTCF0:USTF0",1758203174628,0.01838,117100.0,117090.0,1.62777448]
["bitfinex-derivatives","BTCF0:USTF0",1758203175433,0.01838,117100.0,117090.0,1.09753448]
["bitfinex-derivatives","BTCF0:USTF0",1758203175635,0.02238,117100.0,117090.0,1.09753448]
["bitfinex-derivatives","BTCF0:USTF0",1758203175819,0.02238,117100.0,117090.0,1.10042667]
["bitfinex-derivatives","BTCF0:USTF0",1758203176126,0.02238,117100.0,117090.0,1.57412]
["bitfinex-derivatives","BTCF0:USTF0",1758203176328,0.02238,117100.0,117090.0,1.97262667]
["bitfinex-derivatives","BTCF0:USTF0",1758203176522,0.02238,117100.0,117090.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1758203176724,0.02238,117100.0,117090.0,1.97262667]
["bitfinex-derivatives","BTCF0:USTF0",1758203177933,0.02238,117100.0,117090.0,1.10042667]
["bitfinex-derivatives","BTCF0:USTF0",1758203178131,0.02238,117100.0,117090.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1758203178329,0.02238,117100.0,117090.0,1.57268]
["bitfinex-derivatives","BTCF0:USTF0",1758203178533,0.04504,117100.0,117090.0,1.57244]
["bitfinex-derivatives","BTCF0:USTF0",1758203178728,0.04504,117100.0,117090.0,1.97118667]
["bitfinex-derivatives","BTCF0:USTF0",1758203178939,0.02238,117100.0,117090.0,1.97118667]
["bitfinex-derivatives","BTCF0:USTF0",1758203179430,0.02238,117100.0,117090.0,1.10042667]
["bitfinex-derivatives","BTCF0:USTF0",1758203179628,0.02238,117100.0,117090.0,2.37017334]
["bitfinex-derivatives","BTCF0:USTF0",1758203179831,0.02238,117100.0,117090.0,2.45553524]
["bitfinex-derivatives","BTCF0:USTF0",1758203180130,0.02238,117100.0,117090.0,1.58453524]
["bitfinex-derivatives","BTCF0:USTF0",1758203180335,0.02238,117100.0,117090.0,1.49917334]
["bitfinex-derivatives","BTCF0:USTF0",1758203180726,0.02238,117100.0,117090.0,0.73962667]
["bitfinex-derivatives","BTCF0:USTF0",1758203180928,0.29504,117100.0,117090.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1758203181128,0.65584,117100.0,117090.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1758203181535,0.65584,117100.0,117090.0,0.39874667]
["bitfinex-derivatives","BTCF0:USTF0",1758203181738,0.65584,117100.0,117090.0,1.26866667]
["bitfinex-derivatives","BTCF0:USTF0",1758203182030,0.29504,117100.0,117090.0,1.26866667]
["bitfinex-derivatives","BTCF0:USTF0",1758203182630,0.27238,117100.0,117090.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1758203183137,0.02238,117100.0,117090.0,2.02821334]
["bitfinex-derivatives","BTCF0:USTF0",1758203183527,0.009,117100.0,117090.0,2.36357524]
["bitfinex-derivatives","BTCF0:USTF0",1758203183931,0.009,117100.0,117090.0,2.88357524]
["bitfinex-derivatives","BTCF0:USTF0",1758203184136,0.009,117100.0,117090.0,3.22445524]
["bitfinex-derivatives","BTCF0:USTF0",1758203184332,0.009,117100.0,117090.0,3.22317524]
["bitfinex-derivatives","BTCF0:USTF0",1758203184530,0.009,117100.0,117090.0,2.35453524]
["bitfinex-derivatives","BTCF0:USTF0",1758203184736,0.009,117100.0,117090.0,3.22293524]
["bitfinex-derivatives","BTCF0:USTF0",1758203184932,0.009,117100.0,117090.0,2.4254419]
["bitfinex-derivatives","BTCF0:USTF0",1758203185141,0.009,117100.0,117090.0,3.22293524]
["bitfinex-derivatives","BTCF0:USTF0",1758203185928,0.009,117100.0,117090.0,3.22269524]
["bitfinex-derivatives","BTCF0:USTF0",1758203186133,0.02238,117100.0,117090.0,3.13733334]
["bitfinex-derivatives","BTCF0:USTF0",1758203186328,0.02238,117100.0,117090.0,1.65837334]
["bitfinex-derivatives","BTCF0:USTF0",1758203186533,0.02238,117100.0,117090.0,1.72816]
["bitfinex-derivatives","BTCF0:USTF0",1758203186730,0.02238,117100.0,117090.0,2.12690667]
["bitfinex-derivatives","BTCF0:USTF0",1758203186937,0.02238,117100.0,117090.0,2.48770667]
["bitfinex-derivatives","BTCF0:USTF0",1758203187541,0.02238,117100.0,117090.0,1.62042667]
["bitfinex-derivatives","BTCF0:USTF0",1758203187847,0.02238,117100.0,117090.0,2.48698667]
["bitfinex-derivatives","BTCF0:USTF0",1758203188038,0.02238,117100.0,117090.0,2.88549334]
["bitfinex-derivatives","BTCF0:USTF0",1758203188436,0.02238,117100.0,117090.0,2.01917334]
["bitfinex-derivatives","BTCF0:USTF0",1758203188639,0.02238,117100.0,117090.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1758203188839,0.04504,117100.0,117090.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1758203189039,0.29504,117100.0,117090.0,1.79526667]
["bitfinex-derivatives","BTCF0:USTF0",1758203189548,0.02238,117100.0,117090.0,2.19401334]
["bitfinex-derivatives","BTCF0:USTF0",1758203189843,0.009,117100.0,117090.0,2.55481334]
["bitfinex-derivatives","BTCF0:USTF0",1758203190045,0.02202,117100.0,117090.0,2.55481334]
["bitfinex-derivatives","BTCF0:USTF0",1758203190344,0.02202,117100.0,117090.0,2.55517334]
["bitfinex-derivatives","BTCF0:USTF0",1758203190544,0.02202,117100.0,117090.0,2.64053524]
["bitfinex-derivatives","BTCF0:USTF0",1758203191138,0.009,117100.0,117090.0,2.89053524]
["bitfinex-derivatives","BTCF0:USTF0",1758203191444,0.009,117100.0,117090.0,3.20053524]
["bitfinex-derivatives","BTCF0:USTF0",1758203193044,0.02202,117100.0,117090.0,3.11489334]
["bitfinex-derivatives","BTCF0:USTF0",1758203193244,0.02202,117100.0,117090.0,2.94917524]
["bitfinex-derivatives","BTCF0:USTF0",1758203193644,0.009,117100.0,117090.0,2.94917524]
["bitfinex-derivatives","BTCF0:USTF0",1758203194146,0.02202,117100.0,117090.0,2.94917524]
["bitfinex-derivatives","BTCF0:USTF0",1758203194341,0.02202,117100.0,117090.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1758203194547,0.02202,117100.0,117090.0,2.60057524]
["bitfinex-derivatives","BTCF0:USTF0",1758203194746,0.02202,117100.0,117090.0,3.00057524]
["bitfinex-derivatives","BTCF0:USTF0",1758203194943,0.0001,117110.0,117100.0,0.0853546]
["bitfinex-derivatives","BTCF0:USTF0",1758203195140,0.01348,117120.0,117110.0,0.0853473]
["bitfinex-derivatives","BTCF0:USTF0",1758203195342,0.03109412,117130.0,117120.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1758203195645,0.03099412,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758203195849,0.03099412,117130.0,117120.0,1.15829334]
["bitfinex-derivatives","BTCF0:USTF0",1758203196244,0.03099412,117130.0,117120.0,1.24363334]
["bitfinex-derivatives","BTCF0:USTF0",1758203196547,0.03099412,117130.0,117120.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1758203196742,0.03099412,117130.0,117120.0,1.15829334]
["bitfinex-derivatives","BTCF0:USTF0",1758203197347,0.03099412,117130.0,117120.0,2.02385334]
["bitfinex-derivatives","BTCF0:USTF0",1758203197546,0.01312,117140.0,117120.0,2.10919334]
["bitfinex-derivatives","BTCF0:USTF0",1758203197737,0.01312,117140.0,117130.0,1.24362614]
["bitfinex-derivatives","BTCF0:USTF0",1758203197941,0.01312,117150.0,117130.0,1.24362614]
["bitfinex-derivatives","BTCF0:USTF0",1758203198142,0.01312,117150.0,117140.0,2.02325334]
["bitfinex-derivatives","BTCF0:USTF0",1758203198347,0.01302,117150.0,117140.0,1.1668742]
["bitfinex-derivatives","BTCF0:USTF0",1758203198549,0.01302,117150.0,117140.0,1.15829334]
["bitfinex-derivatives","BTCF0:USTF0",1758203198740,0.01302,117150.0,117140.0,2.02325334]
["bitfinex-derivatives","BTCF0:USTF0",1758203198947,0.01302,117150.0,117140.0,2.10857884]
["bitfinex-derivatives","BTCF0:USTF0",1758203199146,0.01312,117160.0,117140.0,1.24361884]
["bitfinex-derivatives","BTCF0:USTF0",1758203199448,0.01312,117160.0,117150.0,1.66213334]
["bitfinex-derivatives","BTCF0:USTF0",1758203199646,0.01302,117160.0,117150.0,1.66213334]
["bitfinex-derivatives","BTCF0:USTF0",1758203200150,0.01302,117160.0,117150.0,2.02293334]
["bitfinex-derivatives","BTCF0:USTF0",1758203200748,0.01602,117160.0,117150.0,1.22544]
["bitfinex-derivatives","BTCF0:USTF0",1758203200943,0.01602,117160.0,117150.0,2.02293334]
["bitfinex-derivatives","BTCF0:USTF0",1758203201343,0.003,117160.0,117150.0,2.02293334]
["bitfinex-derivatives","BTCF0:USTF0",1758203201738,0.01602,117160.0,117150.0,1.15829334]
["bitfinex-derivatives","BTCF0:USTF0",1758203201943,0.01602,117160.0,117150.0,2.02229334]
["bitfinex-derivatives","BTCF0:USTF0",1758203202152,0.003,117160.0,117150.0,2.02229334]
["bitfinex-derivatives","BTCF0:USTF0",1758203202446,0.003,117160.0,117150.0,2.10861174]
["bitfinex-derivatives","BTCF0:USTF0",1758203202653,0.006,117160.0,117150.0,1.24561174]
["bitfinex-derivatives","BTCF0:USTF0",1758203202848,0.006,117160.0,117150.0,2.02293334]
["bitfinex-derivatives","BTCF0:USTF0",1758203203948,0.006,117160.0,117150.0,2.75869334]
["bitfinex-derivatives","BTCF0:USTF0",1758203204153,0.01902,117160.0,117150.0,3.68823389]
["bitfinex-derivatives","BTCF0:USTF0",1758203204948,0.01902,117160.0,117150.0,2.82635389]
["bitfinex-derivatives","BTCF0:USTF0",1758203205157,0.01902,117160.0,117150.0,3.68719389]
["bitfinex-derivatives","BTCF0:USTF0",1758203205547,0.006,117160.0,117150.0,3.68719389]
["bitfinex-derivatives","BTCF0:USTF0",1758203205753,0.006,117160.0,117150.0,3.77251199]
["bitfinex-derivatives","BTCF0:USTF0",1758203206757,0.006,117160.0,117150.0,2.88970055]
["bitfinex-derivatives","BTCF0:USTF0",1758203206951,0.006,117160.0,117150.0,2.82635389]
["bitfinex-derivatives","BTCF0:USTF0",1758203207449,0.006,117160.0,117150.0,3.77119219]
["bitfinex-derivatives","BTCF0:USTF0",1758203207651,0.006,117160.0,117150.0,4.53119219]
["bitfinex-derivatives","BTCF0:USTF0",1758203208046,0.006,117160.0,117150.0,4.87207219]
["bitfinex-derivatives","BTCF0:USTF0",1758203208247,0.0001,117170.0,117150.0,4.78675389]
["bitfinex-derivatives","BTCF0:USTF0",1758203208458,0.0001,117170.0,117160.0,1.65621334]
["bitfinex-derivatives","BTCF0:USTF0",1758203208651,0.37392,117180.0,117160.0,1.65621334]
["bitfinex-derivatives","BTCF0:USTF0",1758203208959,0.37392,117180.0,117170.0,0.79749334]
["bitfinex-derivatives","BTCF0:USTF0",1758203209152,0.37382,117180.0,117170.0,0.79749334]
["bitfinex-derivatives","BTCF0:USTF0",1758203209755,0.37382,117180.0,117170.0,1.65597334]
["bitfinex-derivatives","BTCF0:USTF0",1758203210062,0.37382,117180.0,117170.0,0.79749334]
["bitfinex-derivatives","BTCF0:USTF0",1758203210252,0.37782,117180.0,117170.0,1.65681334]
["bitfinex-derivatives","BTCF0:USTF0",1758203210854,0.39946,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203211156,0.64946,117180.0,117170.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1758203211357,0.65146,117180.0,117170.0,0.40074667]
["bitfinex-derivatives","BTCF0:USTF0",1758203211555,0.6515,117180.0,117170.0,1.26014667]
["bitfinex-derivatives","BTCF0:USTF0",1758203211760,0.6515,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203211761,1.05024667,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203212459,1.05024667,117180.0,117170.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1758203212755,1.05024667,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203212959,1.05024667,117180.0,117170.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1758203213859,0.6515,117180.0,117170.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1758203214165,0.6515,117180.0,117170.0,1.26026667]
["bitfinex-derivatives","BTCF0:USTF0",1758203214352,0.4015,117180.0,117170.0,1.26026667]
["bitfinex-derivatives","BTCF0:USTF0",1758203215558,0.37986,117180.0,117170.0,1.26026667]
["bitfinex-derivatives","BTCF0:USTF0",1758203216755,0.01906,117180.0,117170.0,1.26026667]
["bitfinex-derivatives","BTCF0:USTF0",1758203218663,0.01906,117180.0,117170.0,1.65901334]
["bitfinex-derivatives","BTCF0:USTF0",1758203219763,0.00604,117180.0,117170.0,2.35511714]
["bitfinex-derivatives","BTCF0:USTF0",1758203219959,0.00604,117180.0,117170.0,2.88511714]
["bitfinex-derivatives","BTCF0:USTF0",1758203220655,0.00604,117180.0,117170.0,3.22599714]
["bitfinex-derivatives","BTCF0:USTF0",1758203220963,0.01733633,117190.0,117170.0,3.22599714]
["bitfinex-derivatives","BTCF0:USTF0",1758203221171,0.01733633,117190.0,117180.0,1.99670667]
["bitfinex-derivatives","BTCF0:USTF0",1758203221354,0.01723633,117190.0,117180.0,3.01280327]
["bitfinex-derivatives","BTCF0:USTF0",1758203221663,0.01723633,117190.0,117180.0,3.51838667]
["bitfinex-derivatives","BTCF0:USTF0",1758203221863,0.01723633,117190.0,117180.0,4.37302667]
["bitfinex-derivatives","BTCF0:USTF0",1758203222262,0.02123633,117190.0,117180.0,4.45832327]
["bitfinex-derivatives","BTCF0:USTF0",1758203222660,0.02523633,117190.0,117180.0,4.37334667]
["bitfinex-derivatives","BTCF0:USTF0",1758203222958,0.02523633,117190.0,117180.0,4.41334667]
["bitfinex-derivatives","BTCF0:USTF0",1758203222959,0.008,117190.0,117180.0,4.41334667]
["bitfinex-derivatives","BTCF0:USTF0",1758203223166,0.008,117190.0,117180.0,4.99325334]
["bitfinex-derivatives","BTCF0:USTF0",1758203223365,0.008,117190.0,117180.0,5.07854994]
["bitfinex-derivatives","BTCF0:USTF0",1758203223758,0.008,117190.0,117180.0,4.99325334]
["bitfinex-derivatives","BTCF0:USTF0",1758203224457,0.008,117190.0,117180.0,4.13913334]
["bitfinex-derivatives","BTCF0:USTF0",1758203224662,0.02117,117190.0,117180.0,3.66913334]
["bitfinex-derivatives","BTCF0:USTF0",1758203224858,0.02117,117190.0,117180.0,4.19237334]
["bitfinex-derivatives","BTCF0:USTF0",1758203226060,0.008,117190.0,117180.0,4.19237334]
["bitfinex-derivatives","BTCF0:USTF0",1758203226261,0.008,117190.0,117180.0,4.47237334]
["bitfinex-derivatives","BTCF0:USTF0",1758203226763,0.008,117190.0,117180.0,4.72237334]
["bitfinex-derivatives","BTCF0:USTF0",1758203227655,0.008,117190.0,117180.0,3.86913334]
["bitfinex-derivatives","BTCF0:USTF0",1758203227860,0.008,117190.0,117180.0,4.72089334]
["bitfinex-derivatives","BTCF0:USTF0",1758203228160,0.008,117190.0,117180.0,3.86913334]
["bitfinex-derivatives","BTCF0:USTF0",1758203228360,0.02117,117190.0,117180.0,4.72089334]
["bitfinex-derivatives","BTCF0:USTF0",1758203228659,0.02117,117190.0,117180.0,3.95442994]
["bitfinex-derivatives","BTCF0:USTF0",1758203228864,0.008,117190.0,117180.0,4.80566994]
["bitfinex-derivatives","BTCF0:USTF0",1758203229067,0.008,117190.0,117180.0,4.80546994]
["bitfinex-derivatives","BTCF0:USTF0",1758203229369,0.01327,117200.0,117180.0,4.80546994]
["bitfinex-derivatives","BTCF0:USTF0",1758203229568,0.0001,117200.0,117190.0,1.15829334]
["bitfinex-derivatives","BTCF0:USTF0",1758203229763,0.01317,117200.0,117190.0,1.35749334]
["bitfinex-derivatives","BTCF0:USTF0",1758203229964,0.01317,117200.0,117190.0,1.64805334]
["bitfinex-derivatives","BTCF0:USTF0",1758203230172,0.01317,117200.0,117190.0,1.51930667]
["bitfinex-derivatives","BTCF0:USTF0",1758203230768,0.01517,117200.0,117190.0,1.51930667]
["bitfinex-derivatives","BTCF0:USTF0",1758203232466,0.01517,117200.0,117190.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1758203232671,0.01517,117200.0,117190.0,1.51930667]
["bitfinex-derivatives","BTCF0:USTF0",1758203232870,0.01717,117200.0,117190.0,1.52030667]
["bitfinex-derivatives","BTCF0:USTF0",1758203233467,0.01517,117200.0,117190.0,1.59016163]
["bitfinex-derivatives","BTCF0:USTF0",1758203233669,0.01517,117200.0,117190.0,1.31776163]
["bitfinex-derivatives","BTCF0:USTF0",1758203235281,0.01517,117200.0,117190.0,1.7165083]
["bitfinex-derivatives","BTCF0:USTF0",1758203236377,0.01517,117200.0,117190.0,2.3065083]
["bitfinex-derivatives","BTCF0:USTF0",1758203236768,0.01517,117200.0,117190.0,1.4583483]
["bitfinex-derivatives","BTCF0:USTF0",1758203237077,0.01517,117200.0,117190.0,2.3044683]
["bitfinex-derivatives","BTCF0:USTF0",1758203237877,0.01517,117200.0,117190.0,1.90225095]
["bitfinex-derivatives","BTCF0:USTF0",1758203238571,0.01517,117200.0,117190.0,2.34834025]
["bitfinex-derivatives","BTCF0:USTF0",1758203238876,0.01517,117200.0,117190.0,1.41693095]
["bitfinex-derivatives","BTCF0:USTF0",1758203239072,0.01517,117200.0,117190.0,1.90109095]
["bitfinex-derivatives","BTCF0:USTF0",1758203239268,0.01517,117200.0,117190.0,1.59157095]
["bitfinex-derivatives","BTCF0:USTF0",1758203239769,0.01517,117200.0,117190.0,0.74613095]
["bitfinex-derivatives","BTCF0:USTF0",1758203239972,0.01517,117200.0,117190.0,1.59121095]
["bitfinex-derivatives","BTCF0:USTF0",1758203240168,0.03713,117200.0,117190.0,0.35085496]
["bitfinex-derivatives","BTCF0:USTF0",1758203240370,0.64793,117200.0,117190.0,0.46613095]
["bitfinex-derivatives","BTCF0:USTF0",1758203240671,0.64793,117200.0,117190.0,1.31173095]
["bitfinex-derivatives","BTCF0:USTF0",1758203241870,0.64793,117200.0,117190.0,0.07085496]
["bitfinex-derivatives","BTCF0:USTF0",1758203242077,0.64793,117200.0,117190.0,1.31153095]
["bitfinex-derivatives","BTCF0:USTF0",1758203242581,0.64793,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203242877,1.06497686,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203243374,0.66970087,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203243674,0.41970087,117200.0,117190.0,0.39627599]
["bitfinex-derivatives","BTCF0:USTF0",1758203243978,0.41970087,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203246481,1.06497686,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203246979,0.03513,117190.0,117180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203247173,0.03513,117180.0,117170.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1758203247370,0.39593,117180.0,117170.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1758203247569,0.39593,117180.0,117160.0,0.39547599]
["bitfinex-derivatives","BTCF0:USTF0",1758203247772,0.79120599,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203247980,0.03513,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203248179,0.03513,117150.0,117140.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1758203248479,0.39593,117150.0,117140.0,0.99227599]
["bitfinex-derivatives","BTCF0:USTF0",1758203248871,0.39593,117150.0,117140.0,1.23963599]
["bitfinex-derivatives","BTCF0:USTF0",1758203249073,0.39593,117150.0,117140.0,1.23915599]
["bitfinex-derivatives","BTCF0:USTF0",1758203249271,0.39593,117150.0,117140.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1758203249472,0.39593,117150.0,117140.0,1.23915599]
["bitfinex-derivatives","BTCF0:USTF0",1758203249876,0.39593,117150.0,117140.0,0.39527599]
["bitfinex-derivatives","BTCF0:USTF0",1758203250073,0.39593,117150.0,117130.0,0.40390103]
["bitfinex-derivatives","BTCF0:USTF0",1758203250074,0.03545,117140.0,117130.0,0.40390103]
["bitfinex-derivatives","BTCF0:USTF0",1758203250278,0.39625,117140.0,117130.0,0.40370103]
["bitfinex-derivatives","BTCF0:USTF0",1758203250474,0.39625,117140.0,117130.0,0.39527599]
["bitfinex-derivatives","BTCF0:USTF0",1758203250679,0.03545,117130.0,117120.0,0.4156847]
["bitfinex-derivatives","BTCF0:USTF0",1758203250879,0.39625,117130.0,117120.0,0.4154847]
["bitfinex-derivatives","BTCF0:USTF0",1758203251181,0.39625,117130.0,117120.0,1.2592047]
["bitfinex-derivatives","BTCF0:USTF0",1758203251476,0.39625,117130.0,117120.0,0.02020871]
["bitfinex-derivatives","BTCF0:USTF0",1758203251679,0.39625,117130.0,117120.0,0.86384871]
["bitfinex-derivatives","BTCF0:USTF0",1758203252781,0.39625,117130.0,117120.0,1.2591247]
["bitfinex-derivatives","BTCF0:USTF0",1758203253280,0.39725,117130.0,117120.0,1.2608047]
["bitfinex-derivatives","BTCF0:USTF0",1758203253674,0.39725,117130.0,117120.0,0.4174847]
["bitfinex-derivatives","BTCF0:USTF0",1758203253870,0.39725,117130.0,117120.0,0.86544871]
["bitfinex-derivatives","BTCF0:USTF0",1758203254579,0.39725,117130.0,117120.0,1.2607247]
["bitfinex-derivatives","BTCF0:USTF0",1758203256380,0.01429,117130.0,117120.0,1.2607247]
["bitfinex-derivatives","BTCF0:USTF0",1758203256885,0.01429,117130.0,117120.0,1.9568648]
["bitfinex-derivatives","BTCF0:USTF0",1758203257084,0.01429,117130.0,117120.0,2.35214079]
["bitfinex-derivatives","BTCF0:USTF0",1758203257484,0.01429,117130.0,117120.0,1.9568648]
["bitfinex-derivatives","BTCF0:USTF0",1758203257684,0.01429,117130.0,117120.0,1.8715247]
["bitfinex-derivatives","BTCF0:USTF0",1758203257879,0.01429,117130.0,117120.0,2.35214089]
["bitfinex-derivatives","BTCF0:USTF0",1758203258676,0.001,117130.0,117120.0,2.93214089]
["bitfinex-derivatives","BTCF0:USTF0",1758203259283,0.001,117130.0,117120.0,2.68214089]
["bitfinex-derivatives","BTCF0:USTF0",1758203260076,0.01339,117140.0,117130.0,0.4252131]
["bitfinex-derivatives","BTCF0:USTF0",1758203260395,0.01329,117140.0,117130.0,1.71595599]
["bitfinex-derivatives","BTCF0:USTF0",1758203260682,0.37407,117150.0,117130.0,1.96595599]
["bitfinex-derivatives","BTCF0:USTF0",1758203260887,0.37407,117150.0,117140.0,1.23571599]
["bitfinex-derivatives","BTCF0:USTF0",1758203261186,0.37397,117150.0,117140.0,1.23571599]
["bitfinex-derivatives","BTCF0:USTF0",1758203261385,0.37397,117150.0,117140.0,1.23575599]
["bitfinex-derivatives","BTCF0:USTF0",1758203261581,0.39613,117150.0,117140.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1758203261782,0.39613,117150.0,117140.0,0.39527599]
["bitfinex-derivatives","BTCF0:USTF0",1758203261986,0.03545,117140.0,117130.0,0.73635599]
["bitfinex-derivatives","BTCF0:USTF0",1758203262194,0.39625,117140.0,117130.0,1.57767599]
["bitfinex-derivatives","BTCF0:USTF0",1758203262488,0.39625,117140.0,117130.0,1.23779599]
["bitfinex-derivatives","BTCF0:USTF0",1758203263389,0.39625,117140.0,117130.0,1.23679599]
["bitfinex-derivatives","BTCF0:USTF0",1758203263891,0.39625,117140.0,117130.0,0.39527599]
["bitfinex-derivatives","BTCF0:USTF0",1758203264086,0.39625,117140.0,117130.0,1.23679599]
["bitfinex-derivatives","BTCF0:USTF0",1758203264277,0.39725,117140.0,117130.0,1.23979599]
["bitfinex-derivatives","BTCF0:USTF0",1758203267686,0.39725,117140.0,117130.0,0.39827599]
["bitfinex-derivatives","BTCF0:USTF0",1758203267889,0.39725,117140.0,117130.0,1.23655599]
["bitfinex-derivatives","BTCF0:USTF0",1758203268987,0.39725,117140.0,117130.0,0.39827599]
["bitfinex-derivatives","BTCF0:USTF0",1758203269192,0.64725,117140.0,117130.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1758203269496,0.64725,117140.0,117130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203269697,0.64725,117140.0,117130.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1758203270288,0.64725,117140.0,117130.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1758203270489,0.64725,117140.0,117130.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1758203271596,0.64725,117140.0,117130.0,1.23579599]
["bitfinex-derivatives","BTCF0:USTF0",1758203271796,0.64725,117140.0,117130.0,0.39827599]
["bitfinex-derivatives","BTCF0:USTF0",1758203271995,0.64725,117140.0,117130.0,1.23547599]
["bitfinex-derivatives","BTCF0:USTF0",1758203272799,0.39725,117140.0,117130.0,1.23547599]
["bitfinex-derivatives","BTCF0:USTF0",1758203274498,0.39725,117140.0,117130.0,0.39827599]
["bitfinex-derivatives","BTCF0:USTF0",1758203274704,0.39725,117140.0,117130.0,1.23423599]
["bitfinex-derivatives","BTCF0:USTF0",1758203275403,0.39725,117140.0,117130.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1758203275605,0.39725,117140.0,117130.0,1.23407599]
["bitfinex-derivatives","BTCF0:USTF0",1758203276601,0.39725,117140.0,117130.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1758203277207,0.39725,117140.0,117130.0,1.23375599]
["bitfinex-derivatives","BTCF0:USTF0",1758203278495,0.39725,117140.0,117130.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1758203278694,0.39725,117140.0,117130.0,1.23375599]
["bitfinex-derivatives","BTCF0:USTF0",1758203279101,0.03645,117140.0,117130.0,1.48375599]
["bitfinex-derivatives","BTCF0:USTF0",1758203279610,0.01429,117140.0,117130.0,1.48375599]
["bitfinex-derivatives","BTCF0:USTF0",1758203279804,0.01429,117140.0,117130.0,1.56908909]
["bitfinex-derivatives","BTCF0:USTF0",1758203280403,0.01429,117140.0,117130.0,1.48375599]
["bitfinex-derivatives","BTCF0:USTF0",1758203280803,0.01429,117140.0,117130.0,1.56908919]
["bitfinex-derivatives","BTCF0:USTF0",1758203281008,0.01429,117140.0,117130.0,2.76285919]
["bitfinex-derivatives","BTCF0:USTF0",1758203281302,0.01429,117140.0,117130.0,2.67752599]
["bitfinex-derivatives","BTCF0:USTF0",1758203281607,0.001,117140.0,117130.0,2.41141909]
["bitfinex-derivatives","BTCF0:USTF0",1758203281807,0.001,117140.0,117130.0,1.87895599]
["bitfinex-derivatives","BTCF0:USTF0",1758203282004,0.0149,117140.0,117130.0,2.71243599]
["bitfinex-derivatives","BTCF0:USTF0",1758203282200,0.0149,117140.0,117130.0,1.87895599]
["bitfinex-derivatives","BTCF0:USTF0",1758203282403,0.0149,117140.0,117130.0,2.46243599]
["bitfinex-derivatives","BTCF0:USTF0",1758203282605,0.0149,117140.0,117130.0,2.46231599]
["bitfinex-derivatives","BTCF0:USTF0",1758203284015,0.001,117140.0,117130.0,2.54764859]
["bitfinex-derivatives","BTCF0:USTF0",1758203284311,0.0149,117140.0,117130.0,1.71428859]
["bitfinex-derivatives","BTCF0:USTF0",1758203284506,0.0149,117140.0,117130.0,2.62296982]
["bitfinex-derivatives","BTCF0:USTF0",1758203285708,0.001,117140.0,117130.0,2.62296982]
["bitfinex-derivatives","BTCF0:USTF0",1758203285912,0.001,117140.0,117130.0,2.87296982]
["bitfinex-derivatives","BTCF0:USTF0",1758203286111,0.014,117150.0,117140.0,0.48060109]
["bitfinex-derivatives","BTCF0:USTF0",1758203286312,0.0139,117150.0,117140.0,3.77285288]
["bitfinex-derivatives","BTCF0:USTF0",1758203286606,0.0139,117150.0,117140.0,3.32639599]
["bitfinex-derivatives","BTCF0:USTF0",1758203286912,0.0139,117150.0,117140.0,2.96559599]
["bitfinex-derivatives","BTCF0:USTF0",1758203287107,0.3747,117150.0,117140.0,2.13351599]
["bitfinex-derivatives","BTCF0:USTF0",1758203287314,0.3747,117150.0,117140.0,2.82575599]
["bitfinex-derivatives","BTCF0:USTF0",1758203287514,0.6247,117150.0,117140.0,1.99351599]
["bitfinex-derivatives","BTCF0:USTF0",1758203287705,0.6247,117150.0,117140.0,2.82563599]
["bitfinex-derivatives","BTCF0:USTF0",1758203288107,0.6257,117150.0,117140.0,2.82763599]
["bitfinex-derivatives","BTCF0:USTF0",1758203288713,0.6267,117150.0,117140.0,2.82763599]
["bitfinex-derivatives","BTCF0:USTF0",1758203289209,0.6267,117150.0,117140.0,1.99551599]
["bitfinex-derivatives","BTCF0:USTF0",1758203289614,0.6267,117150.0,117140.0,2.82679599]
["bitfinex-derivatives","BTCF0:USTF0",1758203290110,0.6267,117150.0,117140.0,1.60024]
["bitfinex-derivatives","BTCF0:USTF0",1758203290315,0.6267,117150.0,117140.0,2.43152]
["bitfinex-derivatives","BTCF0:USTF0",1758203290718,0.6267,117150.0,117140.0,1.60024]
["bitfinex-derivatives","BTCF0:USTF0",1758203290918,0.6267,117150.0,117140.0,2.43172]
["bitfinex-derivatives","BTCF0:USTF0",1758203291105,0.6498,117150.0,117140.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1758203294918,0.6498,117150.0,117140.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1758203295430,0.6498,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203295722,0.6498,117150.0,117140.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1758203295921,0.6498,117150.0,117140.0,1.22755599]
["bitfinex-derivatives","BTCF0:USTF0",1758203296318,0.6498,117150.0,117140.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1758203296524,0.6498,117150.0,117140.0,1.22755599]
["bitfinex-derivatives","BTCF0:USTF0",1758203297024,0.3998,117150.0,117140.0,1.22755599]
["bitfinex-derivatives","BTCF0:USTF0",1758203297720,0.3998,117150.0,117140.0,1.230754]
["bitfinex-derivatives","BTCF0:USTF0",1758203299120,0.3767,117150.0,117140.0,1.230754]
["bitfinex-derivatives","BTCF0:USTF0",1758203299324,0.3767,117150.0,117140.0,1.629228]
["bitfinex-derivatives","BTCF0:USTF0",1758203299624,0.3767,117150.0,117140.0,1.230754]
["bitfinex-derivatives","BTCF0:USTF0",1758203300928,0.3767,117150.0,117140.0,0.798948]
["bitfinex-derivatives","BTCF0:USTF0",1758203301126,0.3767,117150.0,117140.0,1.229514]
["bitfinex-derivatives","BTCF0:USTF0",1758203301820,0.3767,117150.0,117140.0,1.69473297]
["bitfinex-derivatives","BTCF0:USTF0",1758203302024,0.3767,117150.0,117140.0,1.94473297]
["bitfinex-derivatives","BTCF0:USTF0",1758203302424,0.3767,117150.0,117140.0,2.13667586]
["bitfinex-derivatives","BTCF0:USTF0",1758203302623,0.3767,117150.0,117140.0,2.34964586]
["bitfinex-derivatives","BTCF0:USTF0",1758203302826,0.36282681,117150.0,117140.0,2.34964586]
["bitfinex-derivatives","BTCF0:USTF0",1758203303223,0.36282681,117150.0,117140.0,2.26431866]
["bitfinex-derivatives","BTCF0:USTF0",1758203303728,0.36282681,117150.0,117140.0,2.34964516]
["bitfinex-derivatives","BTCF0:USTF0",1758203304024,0.36282681,117150.0,117140.0,1.43527866]
["bitfinex-derivatives","BTCF0:USTF0",1758203304330,0.36282681,117150.0,117140.0,2.34956546]
["bitfinex-derivatives","BTCF0:USTF0",1758203304727,0.36282681,117150.0,117140.0,2.26423866]
["bitfinex-derivatives","BTCF0:USTF0",1758203305029,0.36282681,117150.0,117140.0,1.43527866]
["bitfinex-derivatives","BTCF0:USTF0",1758203305331,0.36282681,117150.0,117140.0,2.26315866]
["bitfinex-derivatives","BTCF0:USTF0",1758203305928,0.00202681,117150.0,117140.0,2.34848536]
["bitfinex-derivatives","BTCF0:USTF0",1758203306121,0.002,117150.0,117140.0,2.70928536]
["bitfinex-derivatives","BTCF0:USTF0",1758203306528,0.002,117150.0,117140.0,2.78590229]
["bitfinex-derivatives","BTCF0:USTF0",1758203306831,0.002,117150.0,117140.0,2.6792866]
["bitfinex-derivatives","BTCF0:USTF0",1758203307030,0.0159,117150.0,117140.0,2.6792866]
["bitfinex-derivatives","BTCF0:USTF0",1758203307230,0.0159,117150.0,117140.0,2.5939599]
["bitfinex-derivatives","BTCF0:USTF0",1758203307433,0.0159,117150.0,117140.0,2.5928399]
["bitfinex-derivatives","BTCF0:USTF0",1758203309135,0.002,117150.0,117140.0,2.6781666]
["bitfinex-derivatives","BTCF0:USTF0",1758203309631,0.01488,117150.0,117140.0,2.6781666]
["bitfinex-derivatives","BTCF0:USTF0",1758203309832,0.002,117150.0,117140.0,3.15569465]
["bitfinex-derivatives","BTCF0:USTF0",1758203310333,0.01488,117150.0,117140.0,3.15569465]
["bitfinex-derivatives","BTCF0:USTF0",1758203310531,0.01488,117150.0,117140.0,3.18457341]
["bitfinex-derivatives","BTCF0:USTF0",1758203310722,0.01488,117150.0,117140.0,3.09924671]
["bitfinex-derivatives","BTCF0:USTF0",1758203310920,0.01488,117150.0,117140.0,3.18457341]
["bitfinex-derivatives","BTCF0:USTF0",1758203312534,0.002,117150.0,117140.0,3.18457341]
["bitfinex-derivatives","BTCF0:USTF0",1758203314130,0.37407,117160.0,117140.0,3.09924671]
["bitfinex-derivatives","BTCF0:USTF0",1758203314332,0.01327,117160.0,117150.0,1.43640343]
["bitfinex-derivatives","BTCF0:USTF0",1758203314532,0.01317,117160.0,117150.0,2.34720343]
["bitfinex-derivatives","BTCF0:USTF0",1758203314733,0.03084298,117170.0,117150.0,2.27059545]
["bitfinex-derivatives","BTCF0:USTF0",1758203314935,0.03084298,117170.0,117160.0,2.17542196]
["bitfinex-derivatives","BTCF0:USTF0",1758203315232,0.03074298,117170.0,117160.0,2.17542196]
["bitfinex-derivatives","BTCF0:USTF0",1758203315435,0.3748,117180.0,117160.0,2.70542196]
["bitfinex-derivatives","BTCF0:USTF0",1758203315636,0.3748,117180.0,117170.0,1.35106196]
["bitfinex-derivatives","BTCF0:USTF0",1758203315937,0.3747,117180.0,117170.0,1.35106196]
["bitfinex-derivatives","BTCF0:USTF0",1758203316837,0.3757,117180.0,117170.0,1.35206196]
["bitfinex-derivatives","BTCF0:USTF0",1758203317036,0.3757,117180.0,117170.0,2.17574196]
["bitfinex-derivatives","BTCF0:USTF0",1758203318336,0.3767,117180.0,117170.0,2.09915605]
["bitfinex-derivatives","BTCF0:USTF0",1758203318536,0.3767,117180.0,117170.0,2.17574196]
["bitfinex-derivatives","BTCF0:USTF0",1758203318931,0.3767,117180.0,117170.0,1.35206196]
["bitfinex-derivatives","BTCF0:USTF0",1758203319139,0.3767,117180.0,117170.0,1.6742907]
["bitfinex-derivatives","BTCF0:USTF0",1758203319738,0.3767,117180.0,117170.0,1.6736107]
["bitfinex-derivatives","BTCF0:USTF0",1758203319939,0.39952,117180.0,117170.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1758203320236,0.3767,117180.0,117170.0,1.6736107]
["bitfinex-derivatives","BTCF0:USTF0",1758203321138,0.3767,117180.0,117170.0,2.09843605]
["bitfinex-derivatives","BTCF0:USTF0",1758203321738,0.002,117180.0,117170.0,2.1596122]
["bitfinex-derivatives","BTCF0:USTF0",1758203322035,0.002,117180.0,117170.0,2.26032686]
["bitfinex-derivatives","BTCF0:USTF0",1758203322732,0.002,117180.0,117170.0,2.76032686]
["bitfinex-derivatives","BTCF0:USTF0",1758203323239,0.002,117180.0,117170.0,1.85206196]
["bitfinex-derivatives","BTCF0:USTF0",1758203323437,0.002,117180.0,117170.0,2.67498196]
["bitfinex-derivatives","BTCF0:USTF0",1758203323739,0.002,117180.0,117170.0,2.76028676]
["bitfinex-derivatives","BTCF0:USTF0",1758203323932,0.002,117180.0,117170.0,2.68370085]
["bitfinex-derivatives","BTCF0:USTF0",1758203324538,0.37378,117190.0,117170.0,1.77547605]
["bitfinex-derivatives","BTCF0:USTF0",1758203324739,0.37378,117190.0,117180.0,1.33562385]
["bitfinex-derivatives","BTCF0:USTF0",1758203324939,0.37368,117190.0,117180.0,2.40850385]
["bitfinex-derivatives","BTCF0:USTF0",1758203325339,0.37368,117190.0,117180.0,2.15850385]
["bitfinex-derivatives","BTCF0:USTF0",1758203325535,0.37368,117190.0,117180.0,2.16662332]
["bitfinex-derivatives","BTCF0:USTF0",1758203326045,0.37568,117190.0,117180.0,2.16762332]
["bitfinex-derivatives","BTCF0:USTF0",1758203326537,0.37568,117190.0,117180.0,1.34474332]
["bitfinex-derivatives","BTCF0:USTF0",1758203326737,0.37568,117190.0,117180.0,2.16758332]
["bitfinex-derivatives","BTCF0:USTF0",1758203327241,0.37468,117190.0,117180.0,2.17793851]
["bitfinex-derivatives","BTCF0:USTF0",1758203327630,0.37668,117190.0,117180.0,1.41624631]
["bitfinex-derivatives","BTCF0:USTF0",1758203327837,0.37668,117190.0,117180.0,2.23908631]
["bitfinex-derivatives","BTCF0:USTF0",1758203328443,0.37468,117190.0,117180.0,2.24008631]
["bitfinex-derivatives","BTCF0:USTF0",1758203329242,0.001,117190.0,117180.0,2.26423611]
["bitfinex-derivatives","BTCF0:USTF0",1758203329439,0.01298,117200.0,117190.0,0.0852903]
["bitfinex-derivatives","BTCF0:USTF0",1758203329639,0.03032045,117210.0,117200.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1758203329833,0.37378,117220.0,117200.0,2.18255905]
["bitfinex-derivatives","BTCF0:USTF0",1758203329834,0.37368,117220.0,117200.0,2.18255905]
["bitfinex-derivatives","BTCF0:USTF0",1758203330042,0.37368,117220.0,117210.0,1.33561431]
["bitfinex-derivatives","BTCF0:USTF0",1758203331245,0.62368,117220.0,117210.0,1.33561431]
["bitfinex-derivatives","BTCF0:USTF0",1758203331643,0.62368,117220.0,117210.0,1.35571543]
["bitfinex-derivatives","BTCF0:USTF0",1758203332143,0.62368,117220.0,117210.0,2.17843543]
["bitfinex-derivatives","BTCF0:USTF0",1758203332645,0.62568,117220.0,117210.0,1.35571543]
["bitfinex-derivatives","BTCF0:USTF0",1758203333146,0.62568,117220.0,117210.0,2.11825717]
["bitfinex-derivatives","BTCF0:USTF0",1758203333947,0.62568,117220.0,117210.0,2.11821717]
["bitfinex-derivatives","BTCF0:USTF0",1758203335541,0.37568,117220.0,117210.0,2.11821717]
["bitfinex-derivatives","BTCF0:USTF0",1758203335941,0.37368,117230.0,117210.0,2.47901717]
["bitfinex-derivatives","BTCF0:USTF0",1758203336142,0.37368,117230.0,117220.0,1.27447605]
["bitfinex-derivatives","BTCF0:USTF0",1758203336744,0.37368,117230.0,117220.0,2.09703605]
["bitfinex-derivatives","BTCF0:USTF0",1758203337339,0.37568,117230.0,117220.0,2.09703605]
["bitfinex-derivatives","BTCF0:USTF0",1758203337842,0.37768,117230.0,117220.0,2.09703605]
["bitfinex-derivatives","BTCF0:USTF0",1758203338446,0.37568,117230.0,117220.0,1.34121639]
["bitfinex-derivatives","BTCF0:USTF0",1758203338642,0.37768,117230.0,117220.0,2.16373639]
["bitfinex-derivatives","BTCF0:USTF0",1758203339948,0.37768,117230.0,117220.0,2.72373639]
["bitfinex-derivatives","BTCF0:USTF0",1758203340148,0.37768,117230.0,117220.0,1.90121639]
["bitfinex-derivatives","BTCF0:USTF0",1758203340451,0.37768,117230.0,117220.0,2.72361639]
["bitfinex-derivatives","BTCF0:USTF0",1758203340640,0.004,117230.0,117220.0,3.16968479]
["bitfinex-derivatives","BTCF0:USTF0",1758203341047,0.08122,117250.0,117220.0,3.48082305]
["bitfinex-derivatives","BTCF0:USTF0",1758203341249,0.08112,117250.0,117240.0,1.72052995]
["bitfinex-derivatives","BTCF0:USTF0",1758203341444,0.08112,117250.0,117240.0,2.90368995]
["bitfinex-derivatives","BTCF0:USTF0",1758203341748,0.06824,117250.0,117240.0,3.40368995]
["bitfinex-derivatives","BTCF0:USTF0",1758203341944,0.06824,117250.0,117240.0,3.46482821]
["bitfinex-derivatives","BTCF0:USTF0",1758203342249,0.06824,117250.0,117240.0,3.46478821]
["bitfinex-derivatives","BTCF0:USTF0",1758203342445,4e-05,117260.0,117250.0,0.0852466]
["bitfinex-derivatives","BTCF0:USTF0",1758203342644,4e-05,117260.0,117250.0,1.72052265]
["bitfinex-derivatives","BTCF0:USTF0",1758203342939,4e-05,117260.0,117250.0,1.63527605]
["bitfinex-derivatives","BTCF0:USTF0",1758203343649,0.00104,117260.0,117250.0,2.47728583]
["bitfinex-derivatives","BTCF0:USTF0",1758203344149,0.00104,117260.0,117250.0,2.48579239]
["bitfinex-derivatives","BTCF0:USTF0",1758203344452,0.01485,117260.0,117250.0,2.48575239]
["bitfinex-derivatives","BTCF0:USTF0",1758203344646,0.01485,117260.0,117250.0,2.06092704]
["bitfinex-derivatives","BTCF0:USTF0",1758203344856,0.00104,117260.0,117250.0,2.06092704]
["bitfinex-derivatives","BTCF0:USTF0",1758203345546,0.00104,117260.0,117250.0,2.57099909]
["bitfinex-derivatives","BTCF0:USTF0",1758203345748,0.00104,117260.0,117250.0,2.48575239]
["bitfinex-derivatives","BTCF0:USTF0",1758203346346,4e-05,117260.0,117250.0,1.66555239]
["bitfinex-derivatives","BTCF0:USTF0",1758203346545,0.01385,117260.0,117250.0,2.48763239]
["bitfinex-derivatives","BTCF0:USTF0",1758203346743,4e-05,117260.0,117250.0,2.48763239]
["bitfinex-derivatives","BTCF0:USTF0",1758203346952,4e-05,117260.0,117250.0,2.48863239]
["bitfinex-derivatives","BTCF0:USTF0",1758203347349,4e-05,117260.0,117250.0,1.66655239]
["bitfinex-derivatives","BTCF0:USTF0",1758203347648,0.01385,117260.0,117250.0,2.06376704]
["bitfinex-derivatives","BTCF0:USTF0",1758203347849,4e-05,117260.0,117250.0,2.48859239]
["bitfinex-derivatives","BTCF0:USTF0",1758203348051,4e-05,117260.0,117250.0,2.57383909]
["bitfinex-derivatives","BTCF0:USTF0",1758203348249,0.0001,117270.0,117250.0,2.82383909]
["bitfinex-derivatives","BTCF0:USTF0",1758203348446,0.0001,117270.0,117260.0,1.27447605]
["bitfinex-derivatives","BTCF0:USTF0",1758203348641,0.01391,117280.0,117260.0,1.72051485]
["bitfinex-derivatives","BTCF0:USTF0",1758203348847,0.03531,117280.0,117270.0,1.24678535]
["bitfinex-derivatives","BTCF0:USTF0",1758203349042,0.01381,117280.0,117270.0,2.09643605]
["bitfinex-derivatives","BTCF0:USTF0",1758203349255,0.01381,117280.0,117270.0,2.11662582]
["bitfinex-derivatives","BTCF0:USTF0",1758203349955,0.01381,117280.0,117270.0,1.69180047]
["bitfinex-derivatives","BTCF0:USTF0",1758203350151,0.03521,117280.0,117270.0,1.69176047]
["bitfinex-derivatives","BTCF0:USTF0",1758203350351,0.01481,117280.0,117270.0,1.69176047]
["bitfinex-derivatives","BTCF0:USTF0",1758203350751,0.01581,117280.0,117270.0,1.69176047]
["bitfinex-derivatives","BTCF0:USTF0",1758203351551,0.01581,117280.0,117270.0,1.69168047]
["bitfinex-derivatives","BTCF0:USTF0",1758203351753,0.002,117280.0,117270.0,2.11650582]
["bitfinex-derivatives","BTCF0:USTF0",1758203352254,0.002,117280.0,117270.0,2.18595176]
["bitfinex-derivatives","BTCF0:USTF0",1758203352751,0.002,117280.0,117270.0,2.63198386]
["bitfinex-derivatives","BTCF0:USTF0",1758203352954,0.002,117280.0,117270.0,2.54675176]
["bitfinex-derivatives","BTCF0:USTF0",1758203353456,0.01391,117290.0,117270.0,2.63198386]
["bitfinex-derivatives","BTCF0:USTF0",1758203353654,0.01391,117290.0,117280.0,1.72050095]
["bitfinex-derivatives","BTCF0:USTF0",1758203353950,0.03150246,117300.0,117280.0,1.72050095]
["bitfinex-derivatives","BTCF0:USTF0",1758203354150,0.03150246,117300.0,117290.0,2.45699605]
["bitfinex-derivatives","BTCF0:USTF0",1758203354348,0.03140246,117300.0,117290.0,2.45699605]
["bitfinex-derivatives","BTCF0:USTF0",1758203354745,0.01759246,117300.0,117290.0,2.54221365]
["bitfinex-derivatives","BTCF0:USTF0",1758203354944,0.01391,117310.0,117300.0,0.0852103]
["bitfinex-derivatives","BTCF0:USTF0",1758203355156,0.01391,117320.0,117300.0,1.72048615]
["bitfinex-derivatives","BTCF0:USTF0",1758203355342,0.03531,117320.0,117310.0,2.0320907]
["bitfinex-derivatives","BTCF0:USTF0",1758203355545,0.01381,117320.0,117310.0,1.2104507]
["bitfinex-derivatives","BTCF0:USTF0",1758203355745,0.01381,117320.0,117310.0,2.0320507]
["bitfinex-derivatives","BTCF0:USTF0",1758203356054,0.01381,117320.0,117310.0,2.0992918]
["bitfinex-derivatives","BTCF0:USTF0",1758203357056,0.01481,117320.0,117310.0,2.0992918]
["bitfinex-derivatives","BTCF0:USTF0",1758203357963,0.01481,117320.0,117310.0,1.2776918]
["bitfinex-derivatives","BTCF0:USTF0",1758203358154,0.01481,117320.0,117310.0,1.28614098]
["bitfinex-derivatives","BTCF0:USTF0",1758203358347,0.01481,117320.0,117310.0,2.10762098]
["bitfinex-derivatives","BTCF0:USTF0",1758203358850,0.01481,117320.0,117310.0,1.28614098]
["bitfinex-derivatives","BTCF0:USTF0",1758203359049,0.01481,117320.0,117310.0,2.10758098]
["bitfinex-derivatives","BTCF0:USTF0",1758203359748,0.01481,117320.0,117310.0,1.00147482]
["bitfinex-derivatives","BTCF0:USTF0",1758203359955,0.01481,117320.0,117310.0,1.82283482]
["bitfinex-derivatives","BTCF0:USTF0",1758203361756,0.01481,117320.0,117310.0,1.90803782]
["bitfinex-derivatives","BTCF0:USTF0",1758203361951,0.001,117320.0,117310.0,2.19053009]
["bitfinex-derivatives","BTCF0:USTF0",1758203362348,0.001,117320.0,117310.0,1.90803782]
["bitfinex-derivatives","BTCF0:USTF0",1758203364058,0.001,117320.0,117310.0,1.08667782]
["bitfinex-derivatives","BTCF0:USTF0",1758203364358,0.001,117320.0,117310.0,1.90779782]
["bitfinex-derivatives","BTCF0:USTF0",1758203364557,0.001,117320.0,117310.0,1.90775782]
["bitfinex-derivatives","BTCF0:USTF0",1758203365257,0.01391,117330.0,117310.0,1.90775782]
["bitfinex-derivatives","BTCF0:USTF0",1758203365453,0.01391,117330.0,117320.0,0.56498454]
["bitfinex-derivatives","BTCF0:USTF0",1758203365651,0.03521,117330.0,117320.0,1.38598454]
["bitfinex-derivatives","BTCF0:USTF0",1758203366859,0.01481,117330.0,117320.0,1.38598454]
["bitfinex-derivatives","BTCF0:USTF0",1758203367453,0.01581,117330.0,117320.0,0.56498454]
["bitfinex-derivatives","BTCF0:USTF0",1758203367647,0.01581,117330.0,117320.0,1.38586454]
["bitfinex-derivatives","BTCF0:USTF0",1758203368354,0.01481,117330.0,117320.0,1.38586454]
["bitfinex-derivatives","BTCF0:USTF0",1758203368560,0.01581,117330.0,117320.0,1.38586454]
["bitfinex-derivatives","BTCF0:USTF0",1758203369455,0.01354,117320.0,117310.0,0.43649028]
["bitfinex-derivatives","BTCF0:USTF0",1758203369657,0.03519,117320.0,117310.0,1.53974255]
["bitfinex-derivatives","BTCF0:USTF0",1758203370056,0.03519,117320.0,117310.0,1.82223482]
["bitfinex-derivatives","BTCF0:USTF0",1758203370460,0.03519,117320.0,117310.0,1.25725028]
["bitfinex-derivatives","BTCF0:USTF0",1758203370657,0.03519,117320.0,117310.0,1.00147482]
["bitfinex-derivatives","BTCF0:USTF0",1758203370854,0.03519,117320.0,117310.0,1.82219482]
["bitfinex-derivatives","BTCF0:USTF0",1758203371749,0.01354,117320.0,117310.0,1.82219482]
["bitfinex-derivatives","BTCF0:USTF0",1758203372966,0.01354,117320.0,117310.0,1.00147482]
["bitfinex-derivatives","BTCF0:USTF0",1758203373263,0.01354,117320.0,117310.0,1.82211482]
["bitfinex-derivatives","BTCF0:USTF0",1758203373564,0.01354,117320.0,117310.0,1.82203482]
["bitfinex-derivatives","BTCF0:USTF0",1758203373958,0.01354,117320.0,117310.0,1.00147482]
["bitfinex-derivatives","BTCF0:USTF0",1758203374462,0.01354,117320.0,117310.0,1.82195482]
["bitfinex-derivatives","BTCF0:USTF0",1758203375061,0.01354,117320.0,117310.0,1.00147482]
["bitfinex-derivatives","BTCF0:USTF0",1758203375265,0.01354,117320.0,117310.0,1.82191482]
["bitfinex-derivatives","BTCF0:USTF0",1758203376464,0.01354,117320.0,117310.0,1.90711782]
["bitfinex-derivatives","BTCF0:USTF0",1758203376664,0.01354,117320.0,117310.0,1.82191482]
["bitfinex-derivatives","BTCF0:USTF0",1758203377460,0.01354,117320.0,117310.0,2.18960999]
["bitfinex-derivatives","BTCF0:USTF0",1758203377670,0.01391,117330.0,117320.0,0.0851956]
["bitfinex-derivatives","BTCF0:USTF0",1758203377964,0.01391,117340.0,117320.0,1.31354839]
["bitfinex-derivatives","BTCF0:USTF0",1758203378157,0.03556,117340.0,117330.0,1.74606454]
["bitfinex-derivatives","BTCF0:USTF0",1758203378356,0.03546,117340.0,117330.0,1.74606454]
["bitfinex-derivatives","BTCF0:USTF0",1758203379770,0.01381,117340.0,117330.0,1.74606454]
["bitfinex-derivatives","BTCF0:USTF0",1758203380670,0.03108637,117350.0,117330.0,1.74606454]
["bitfinex-derivatives","BTCF0:USTF0",1758203380871,0.03556,117350.0,117340.0,0.56498454]
["bitfinex-derivatives","BTCF0:USTF0",1758203381170,0.03546,117350.0,117340.0,0.56498454]
["bitfinex-derivatives","BTCF0:USTF0",1758203381472,0.03546,117350.0,117340.0,0.84747681]
["bitfinex-derivatives","BTCF0:USTF0",1758203381962,0.03646,117350.0,117340.0,0.84747681]
["bitfinex-derivatives","BTCF0:USTF0",1758203382162,0.03646,117350.0,117340.0,0.56498454]
["bitfinex-derivatives","BTCF0:USTF0",1758203382363,0.03646,117350.0,117340.0,0.84747681]
["bitfinex-derivatives","BTCF0:USTF0",1758203382568,0.001,117350.0,117340.0,1.54345801]
["bitfinex-derivatives","BTCF0:USTF0",1758203382965,0.002,117350.0,117340.0,1.54345801]
["bitfinex-derivatives","BTCF0:USTF0",1758203383365,0.01554,117350.0,117340.0,1.54345801]
["bitfinex-derivatives","BTCF0:USTF0",1758203383563,0.002,117350.0,117340.0,1.54345801]
["bitfinex-derivatives","BTCF0:USTF0",1758203383769,0.002,117350.0,117340.0,1.26941507]
["bitfinex-derivatives","BTCF0:USTF0",1758203384069,0.01554,117350.0,117340.0,2.08933507]
["bitfinex-derivatives","BTCF0:USTF0",1758203384872,0.01454,117350.0,117340.0,2.09033507]
["bitfinex-derivatives","BTCF0:USTF0",1758203385265,0.01454,117350.0,117340.0,2.09029507]
["bitfinex-derivatives","BTCF0:USTF0",1758203385864,0.01354,117350.0,117340.0,2.09129507]
["bitfinex-derivatives","BTCF0:USTF0",1758203386169,0.01354,117350.0,117340.0,2.11533801]
["bitfinex-derivatives","BTCF0:USTF0",1758203386367,0.01364,117360.0,117340.0,2.11533801]
["bitfinex-derivatives","BTCF0:USTF0",1758203386562,0.01364,117360.0,117350.0,0.92578454]
["bitfinex-derivatives","BTCF0:USTF0",1758203386768,0.03519,117360.0,117350.0,0.92578454]
["bitfinex-derivatives","BTCF0:USTF0",1758203387866,0.03519,117360.0,117350.0,0.56498454]
["bitfinex-derivatives","BTCF0:USTF0",1758203388066,0.64599,117360.0,117350.0,0.28249227]
["bitfinex-derivatives","BTCF0:USTF0",1758203388272,0.64599,117360.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758203388465,0.03519,117350.0,117340.0,0.64329227]
["bitfinex-derivatives","BTCF0:USTF0",1758203388670,0.03519,117350.0,117340.0,0.92578454]
["bitfinex-derivatives","BTCF0:USTF0",1758203389064,0.39599,117350.0,117340.0,0.28249227]
["bitfinex-derivatives","BTCF0:USTF0",1758203389277,0.03519,117340.0,117330.0,0.98317227]
["bitfinex-derivatives","BTCF0:USTF0",1758203389465,0.03519,117340.0,117330.0,0.28249227]
["bitfinex-derivatives","BTCF0:USTF0",1758203389668,0.28519,117340.0,117330.0,0.28249227]
["bitfinex-derivatives","BTCF0:USTF0",1758203390171,0.28519,117340.0,117330.0,1.10197227]
["bitfinex-derivatives","BTCF0:USTF0",1758203391265,0.28519,117340.0,117330.0,1.10297227]
["bitfinex-derivatives","BTCF0:USTF0",1758203391875,0.28519,117340.0,117330.0,1.10597227]
["bitfinex-derivatives","BTCF0:USTF0",1758203392577,0.28519,117340.0,117330.0,0.28649227]
["bitfinex-derivatives","BTCF0:USTF0",1758203392768,0.28519,117340.0,117330.0,1.10581227]
["bitfinex-derivatives","BTCF0:USTF0",1758203393169,0.03519,117340.0,117330.0,1.38830454]
["bitfinex-derivatives","BTCF0:USTF0",1758203394171,0.03519,117340.0,117330.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1758203394373,0.03519,117340.0,117330.0,1.38830454]
["bitfinex-derivatives","BTCF0:USTF0",1758203394872,0.03519,117340.0,117330.0,0.56898454]
["bitfinex-derivatives","BTCF0:USTF0",1758203395177,0.03519,117340.0,117330.0,1.10573227]
["bitfinex-derivatives","BTCF0:USTF0",1758203395678,0.03519,117340.0,117330.0,1.38822454]
["bitfinex-derivatives","BTCF0:USTF0",1758203397774,0.01364,117350.0,117330.0,2.36670521]
["bitfinex-derivatives","BTCF0:USTF0",1758203397974,0.01364,117350.0,117340.0,0.64329227]
["bitfinex-derivatives","BTCF0:USTF0",1758203398174,0.01354,117350.0,117340.0,1.20827681]
["bitfinex-derivatives","BTCF0:USTF0",1758203399077,0.01354,117350.0,117340.0,1.20927681]
["bitfinex-derivatives","BTCF0:USTF0",1758203399276,0.01354,117350.0,117340.0,1.27041507]
["bitfinex-derivatives","BTCF0:USTF0",1758203399778,0.01354,117350.0,117340.0,0.81821743]
["bitfinex-derivatives","BTCF0:USTF0",1758203400179,0.01354,117350.0,117340.0,0.90339853]
["bitfinex-derivatives","BTCF0:USTF0",1758203400376,0.01364,117360.0,117340.0,1.15639853]
["bitfinex-derivatives","BTCF0:USTF0",1758203400582,0.01364,117360.0,117350.0,1.57399917]
["bitfinex-derivatives","BTCF0:USTF0",1758203400880,0.01354,117360.0,117350.0,1.63513743]
["bitfinex-derivatives","BTCF0:USTF0",1758203401781,0.03117611,117370.0,117350.0,1.63513743]
["bitfinex-derivatives","BTCF0:USTF0",1758203401976,0.05268611,117370.0,117360.0,0.75507917]
["bitfinex-derivatives","BTCF0:USTF0",1758203402176,0.03107611,117370.0,117360.0,1.14935834]
["bitfinex-derivatives","BTCF0:USTF0",1758203402379,0.03107611,117370.0,117360.0,1.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1758203402779,0.03107611,117370.0,117360.0,1.70289252]
["bitfinex-derivatives","BTCF0:USTF0",1758203403573,0.03207611,117370.0,117360.0,2.09717169]
["bitfinex-derivatives","BTCF0:USTF0",1758203403780,0.05358611,117370.0,117360.0,1.64167426]
["bitfinex-derivatives","BTCF0:USTF0",1758203403980,0.03207611,117370.0,117360.0,1.64167426]
["bitfinex-derivatives","BTCF0:USTF0",1758203404176,0.00104,117370.0,117360.0,2.37111993]
["bitfinex-derivatives","BTCF0:USTF0",1758203404376,0.00104,117370.0,117360.0,1.55247993]
["bitfinex-derivatives","BTCF0:USTF0",1758203404683,0.00104,117370.0,117360.0,2.43221819]
["bitfinex-derivatives","BTCF0:USTF0",1758203404877,0.00104,117370.0,117360.0,1.55949335]
["bitfinex-derivatives","BTCF0:USTF0",1758203405083,0.00104,117370.0,117360.0,2.43321819]
["bitfinex-derivatives","BTCF0:USTF0",1758203407187,0.00104,117370.0,117360.0,2.94293739]
["bitfinex-derivatives","BTCF0:USTF0",1758203407487,0.06828,117380.0,117370.0,0.4250393]
["bitfinex-derivatives","BTCF0:USTF0",1758203407784,0.06818,117380.0,117370.0,1.18011847]
["bitfinex-derivatives","BTCF0:USTF0",1758203407981,0.06818,117380.0,117370.0,1.77685206]
["bitfinex-derivatives","BTCF0:USTF0",1758203408185,0.0001,117400.0,117390.0,0.0851449]
["bitfinex-derivatives","BTCF0:USTF0",1758203408487,0.01321,117410.0,117390.0,1.93415917]
["bitfinex-derivatives","BTCF0:USTF0",1758203408784,0.01321,117410.0,117400.0,0.75507917]
["bitfinex-derivatives","BTCF0:USTF0",1758203409486,0.01321,117410.0,117400.0,2.35035917]
["bitfinex-derivatives","BTCF0:USTF0",1758203409784,0.01321,117410.0,117400.0,3.16851917]
["bitfinex-derivatives","BTCF0:USTF0",1758203409984,0.01621,117410.0,117400.0,2.69023917]
["bitfinex-derivatives","BTCF0:USTF0",1758203410181,0.01621,117410.0,117400.0,3.50835917]
["bitfinex-derivatives","BTCF0:USTF0",1758203410380,0.01621,117410.0,117400.0,3.50831917]
["bitfinex-derivatives","BTCF0:USTF0",1758203410586,0.01621,117410.0,117400.0,3.57640775]
["bitfinex-derivatives","BTCF0:USTF0",1758203410882,0.01621,117410.0,117400.0,2.75832775]
["bitfinex-derivatives","BTCF0:USTF0",1758203411187,0.01821,117410.0,117400.0,3.57636775]
["bitfinex-derivatives","BTCF0:USTF0",1758203411374,0.005,117410.0,117400.0,4.30578452]
["bitfinex-derivatives","BTCF0:USTF0",1758203411581,0.01331,117430.0,117410.0,0.4250058]
["bitfinex-derivatives","BTCF0:USTF0",1758203411780,0.01331,117430.0,117420.0,1.93387917]
["bitfinex-derivatives","BTCF0:USTF0",1758203411781,0.01139432,117430.0,117420.0,1.93387917]
["bitfinex-derivatives","BTCF0:USTF0",1758203412078,0.01139432,117430.0,117420.0,2.01900227]
["bitfinex-derivatives","BTCF0:USTF0",1758203412286,0.01321,117440.0,117420.0,2.68310976]
["bitfinex-derivatives","BTCF0:USTF0",1758203412587,0.01321,117440.0,117430.0,0.75507917]
["bitfinex-derivatives","BTCF0:USTF0",1758203412789,0.01321,117450.0,117430.0,0.84019377]
["bitfinex-derivatives","BTCF0:USTF0",1758203413083,0.01321,117450.0,117440.0,1.57295917]
["bitfinex-derivatives","BTCF0:USTF0",1758203413688,0.01321,117450.0,117440.0,0.75507917]
["bitfinex-derivatives","BTCF0:USTF0",1758203413894,0.01321,117450.0,117440.0,1.58144629]
["bitfinex-derivatives","BTCF0:USTF0",1758203414386,0.01321,117450.0,117440.0,1.65111341]
["bitfinex-derivatives","BTCF0:USTF0",1758203414586,0.01321,117450.0,117440.0,0.83343341]
["bitfinex-derivatives","BTCF0:USTF0",1758203414778,0.03472,117450.0,117440.0,1.65111341]
["bitfinex-derivatives","BTCF0:USTF0",1758203415477,0.03572,117450.0,117440.0,1.65111341]
["bitfinex-derivatives","BTCF0:USTF0",1758203415677,0.01421,117450.0,117440.0,1.65111341]
["bitfinex-derivatives","BTCF0:USTF0",1758203415989,0.01421,117450.0,117440.0,0.83343341]
["bitfinex-derivatives","BTCF0:USTF0",1758203416178,0.03472,117450.0,117440.0,1.65095341]
["bitfinex-derivatives","BTCF0:USTF0",1758203416381,0.03472,117450.0,117440.0,0.83343341]
["bitfinex-derivatives","BTCF0:USTF0",1758203416592,0.01321,117450.0,117440.0,1.65091341]
["bitfinex-derivatives","BTCF0:USTF0",1758203416784,0.01321,117460.0,117440.0,1.98602221]
["bitfinex-derivatives","BTCF0:USTF0",1758203416988,0.01321,117460.0,117450.0,0.75507917]
["bitfinex-derivatives","BTCF0:USTF0",1758203418586,0.01325,117470.0,117450.0,0.84018067]
["bitfinex-derivatives","BTCF0:USTF0",1758203418786,0.01325,117470.0,117460.0,1.57243917]
["bitfinex-derivatives","BTCF0:USTF0",1758203419092,0.01325,117470.0,117460.0,1.65753347]
["bitfinex-derivatives","BTCF0:USTF0",1758203419993,0.01325,117470.0,117460.0,1.57219917]
["bitfinex-derivatives","BTCF0:USTF0",1758203420185,0.01625,117470.0,117460.0,1.57219917]
["bitfinex-derivatives","BTCF0:USTF0",1758203421089,0.01725,117470.0,117460.0,1.57219917]
["bitfinex-derivatives","BTCF0:USTF0",1758203421786,0.01725,117470.0,117460.0,1.97012052]
["bitfinex-derivatives","BTCF0:USTF0",1758203422384,0.00404,117470.0,117460.0,1.97012052]
["bitfinex-derivatives","BTCF0:USTF0",1758203422584,0.01725,117470.0,117460.0,1.97012052]
["bitfinex-derivatives","BTCF0:USTF0",1758203422991,0.01725,117470.0,117460.0,1.96984052]
["bitfinex-derivatives","BTCF0:USTF0",1758203423700,0.01725,117470.0,117460.0,2.05493482]
["bitfinex-derivatives","BTCF0:USTF0",1758203423701,0.00404,117470.0,117460.0,2.05493482]
["bitfinex-derivatives","BTCF0:USTF0",1758203423991,0.00404,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758203423992,0.03876,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758203424190,0.03876,117470.0,117460.0,1.57366026]
["bitfinex-derivatives","BTCF0:USTF0",1758203424888,0.03876,117470.0,117460.0,1.57358026]
["bitfinex-derivatives","BTCF0:USTF0",1758203425084,0.03876,117470.0,117460.0,1.57354026]
["bitfinex-derivatives","BTCF0:USTF0",1758203425494,0.03876,117470.0,117460.0,1.57346026]
["bitfinex-derivatives","BTCF0:USTF0",1758203425895,0.01725,117470.0,117460.0,0.84199446]
["bitfinex-derivatives","BTCF0:USTF0",1758203426094,0.01725,117470.0,117460.0,2.05465472]
["bitfinex-derivatives","BTCF0:USTF0",1758203426298,0.00404,117470.0,117460.0,2.05465472]
["bitfinex-derivatives","BTCF0:USTF0",1758203427995,0.00404,117470.0,117460.0,2.05465482]
["bitfinex-derivatives","BTCF0:USTF0",1758203428793,0.00404,117470.0,117460.0,1.15300052]
["bitfinex-derivatives","BTCF0:USTF0",1758203429000,0.00404,117470.0,117460.0,2.05437462]
["bitfinex-derivatives","BTCF0:USTF0",1758203429188,0.01335,117490.0,117460.0,2.80437432]
["bitfinex-derivatives","BTCF0:USTF0",1758203429493,0.01325,117490.0,117480.0,1.59888012]
["bitfinex-derivatives","BTCF0:USTF0",1758203429699,0.01325,117490.0,117480.0,2.33004052]
["bitfinex-derivatives","BTCF0:USTF0",1758203429893,0.01325,117490.0,117480.0,2.41512012]
["bitfinex-derivatives","BTCF0:USTF0",1758203430294,0.00404,117490.0,117480.0,2.41512012]
["bitfinex-derivatives","BTCF0:USTF0",1758203430791,0.00204,117490.0,117480.0,2.33004052]
["bitfinex-derivatives","BTCF0:USTF0",1758203430996,0.01933,117490.0,117480.0,2.33004052]
["bitfinex-derivatives","BTCF0:USTF0",1758203431198,0.00604,117490.0,117480.0,2.41512012]
["bitfinex-derivatives","BTCF0:USTF0",1758203431592,0.01325,117500.0,117480.0,2.41512012]
["bitfinex-derivatives","BTCF0:USTF0",1758203431785,0.01325,117500.0,117490.0,0.75690026]
["bitfinex-derivatives","BTCF0:USTF0",1758203432198,0.01325,117500.0,117490.0,1.15300052]
["bitfinex-derivatives","BTCF0:USTF0",1758203432589,0.01325,117500.0,117490.0,1.22103014]
["bitfinex-derivatives","BTCF0:USTF0",1758203433994,0.01325,117500.0,117490.0,2.03687014]
["bitfinex-derivatives","BTCF0:USTF0",1758203434198,0.28612,117500.0,117490.0,1.24466962]
["bitfinex-derivatives","BTCF0:USTF0",1758203434397,0.28612,117500.0,117490.0,0.82492988]
["bitfinex-derivatives","BTCF0:USTF0",1758203434596,0.28612,117500.0,117490.0,1.64072988]
["bitfinex-derivatives","BTCF0:USTF0",1758203434898,0.28712,117500.0,117490.0,1.64072988]
["bitfinex-derivatives","BTCF0:USTF0",1758203435799,0.28712,117500.0,117490.0,1.64060988]
["bitfinex-derivatives","BTCF0:USTF0",1758203436497,0.28712,117500.0,117490.0,1.24450962]
["bitfinex-derivatives","BTCF0:USTF0",1758203436703,0.28712,117500.0,117490.0,1.64060988]
["bitfinex-derivatives","BTCF0:USTF0",1758203437605,0.26425,117500.0,117490.0,1.64060988]
["bitfinex-derivatives","BTCF0:USTF0",1758203437805,0.01425,117500.0,117490.0,1.64060988]
["bitfinex-derivatives","BTCF0:USTF0",1758203438006,0.01425,117500.0,117490.0,2.03671014]
["bitfinex-derivatives","BTCF0:USTF0",1758203438306,0.01425,117500.0,117490.0,2.12178254]
["bitfinex-derivatives","BTCF0:USTF0",1758203438800,0.01425,117500.0,117490.0,2.03671014]
["bitfinex-derivatives","BTCF0:USTF0",1758203439105,0.03712,117500.0,117490.0,1.64036988]
["bitfinex-derivatives","BTCF0:USTF0",1758203439303,0.01425,117500.0,117490.0,1.64036988]
["bitfinex-derivatives","BTCF0:USTF0",1758203439498,0.01425,117500.0,117490.0,2.03647014]
["bitfinex-derivatives","BTCF0:USTF0",1758203439801,0.01425,117500.0,117490.0,1.64032988]
["bitfinex-derivatives","BTCF0:USTF0",1758203440007,0.01425,117500.0,117490.0,1.64632988]
["bitfinex-derivatives","BTCF0:USTF0",1758203440209,0.01425,117500.0,117490.0,2.04243014]
["bitfinex-derivatives","BTCF0:USTF0",1758203440398,0.01325,117500.0,117490.0,2.04543014]
["bitfinex-derivatives","BTCF0:USTF0",1758203440902,0.01325,117500.0,117490.0,0.83392988]
["bitfinex-derivatives","BTCF0:USTF0",1758203441201,0.03612,117500.0,117490.0,1.25310962]
["bitfinex-derivatives","BTCF0:USTF0",1758203441406,0.03612,117500.0,117490.0,0.83392988]
["bitfinex-derivatives","BTCF0:USTF0",1758203441803,0.03612,117500.0,117490.0,1.64916988]
["bitfinex-derivatives","BTCF0:USTF0",1758203442003,0.03612,117500.0,117490.0,1.64912988]
["bitfinex-derivatives","BTCF0:USTF0",1758203442202,0.28612,117500.0,117490.0,1.64912988]
["bitfinex-derivatives","BTCF0:USTF0",1758203442506,0.28612,117500.0,117490.0,1.64908988]
["bitfinex-derivatives","BTCF0:USTF0",1758203443509,0.28612,117500.0,117490.0,0.83392988]
["bitfinex-derivatives","BTCF0:USTF0",1758203443807,0.28612,117500.0,117490.0,1.64908988]
["bitfinex-derivatives","BTCF0:USTF0",1758203444194,0.01325,117500.0,117490.0,1.64908988]
["bitfinex-derivatives","BTCF0:USTF0",1758203444401,0.01325,117500.0,117490.0,2.13026254]
["bitfinex-derivatives","BTCF0:USTF0",1758203444602,0.01325,117500.0,117490.0,2.12926254]
["bitfinex-derivatives","BTCF0:USTF0",1758203445302,0.01325,117500.0,117490.0,2.12926264]
["bitfinex-derivatives","BTCF0:USTF0",1758203445500,0.01325,117500.0,117490.0,2.04419014]
["bitfinex-derivatives","BTCF0:USTF0",1758203446398,0.01325,117500.0,117490.0,0.83292988]
["bitfinex-derivatives","BTCF0:USTF0",1758203446712,0.03612,117500.0,117490.0,1.64780988]
["bitfinex-derivatives","BTCF0:USTF0",1758203447906,0.28612,117500.0,117490.0,0.83292988]
["bitfinex-derivatives","BTCF0:USTF0",1758203448113,0.28612,117500.0,117490.0,1.57970026]
["bitfinex-derivatives","BTCF0:USTF0",1758203448303,0.28612,117500.0,117490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758203448500,0.28612,117500.0,117490.0,1.21986026]
["bitfinex-derivatives","BTCF0:USTF0",1758203448705,0.28612,117500.0,117490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758203449210,0.28612,117500.0,117490.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1758203449405,0.68222026,117500.0,117490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758203449607,1.04302026,117500.0,117490.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1758203449910,1.0639102,117500.0,117490.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1758203450706,0.66780994,117500.0,117490.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1758203450902,1.0639102,117500.0,117490.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1758203451102,0.03616,117490.0,117480.0,0.39610026]
["bitfinex-derivatives","BTCF0:USTF0",1758203451303,0.03616,117480.0,117470.0,0.75690026]
["bitfinex-derivatives","BTCF0:USTF0",1758203451602,0.03616,117480.0,117470.0,1.57150026]
["bitfinex-derivatives","BTCF0:USTF0",1758203452009,0.03616,117480.0,117470.0,1.57146026]
["bitfinex-derivatives","BTCF0:USTF0",1758203452309,0.03616,117480.0,117470.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1758203452512,0.28616,117480.0,117470.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1758203452704,0.28616,117480.0,117470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758203453008,0.28616,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758203453203,0.28616,117480.0,117470.0,1.21762026]
["bitfinex-derivatives","BTCF0:USTF0",1758203453402,0.28616,117480.0,117470.0,0.40310026]
["bitfinex-derivatives","BTCF0:USTF0",1758203453606,0.28616,117480.0,117470.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1758203454109,0.64696,117480.0,117470.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1758203454406,1.04306026,117480.0,117470.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1758203454607,0.66784205,117480.0,117470.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1758203454797,0.66784205,117480.0,117470.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1758203454997,0.66784205,117480.0,117470.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1758203455701,0.66884205,117480.0,117470.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1758203457502,0.64796,117480.0,117470.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1758203457905,0.64696,117480.0,117470.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1758203458212,0.64696,117480.0,117470.0,0.39910026]
["bitfinex-derivatives","BTCF0:USTF0",1758203458408,0.64696,117480.0,117470.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1758203459807,0.03593,117450.0,117440.0,0.76550738]
["bitfinex-derivatives","BTCF0:USTF0",1758203460012,0.03593,117450.0,117440.0,1.57982738]
["bitfinex-derivatives","BTCF0:USTF0",1758203460313,0.01376,117450.0,117440.0,2.04539561]
["bitfinex-derivatives","BTCF0:USTF0",1758203461114,0.01376,117450.0,117440.0,1.65429535]
["bitfinex-derivatives","BTCF0:USTF0",1758203461816,0.03593,117450.0,117440.0,1.90813535]
["bitfinex-derivatives","BTCF0:USTF0",1758203462010,0.03593,117450.0,117440.0,0.76590026]
["bitfinex-derivatives","BTCF0:USTF0",1758203462316,0.39673,117450.0,117440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758203462515,0.79283026,117450.0,117440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758203462718,0.79283026,117450.0,117440.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1758203463018,1.04283026,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758203463218,1.04283026,117450.0,117440.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1758203463516,1.04283026,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758203463715,0.64673,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758203463916,1.04283026,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758203464118,1.04287026,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758203464312,1.44743998,117450.0,117430.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1758203464513,0.79283026,117440.0,117430.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1758203465014,1.04283026,117440.0,117430.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1758203465209,1.04283026,117440.0,117430.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1758203465416,0.03593,117420.0,117410.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1758203465719,0.03593,117420.0,117410.0,1.57094026]
["bitfinex-derivatives","BTCF0:USTF0",1758203467217,0.03593,117420.0,117410.0,1.83094026]
["bitfinex-derivatives","BTCF0:USTF0",1758203467218,0.02217,117420.0,117410.0,1.83094026]
["bitfinex-derivatives","BTCF0:USTF0",1758203467418,0.39683,117430.0,117420.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758203467605,0.39673,117430.0,117420.0,0.41842026]
["bitfinex-derivatives","BTCF0:USTF0",1758203468118,0.03593,117430.0,117420.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758203468714,0.03593,117420.0,117410.0,0.78122026]
["bitfinex-derivatives","BTCF0:USTF0",1758203468917,0.03593,117420.0,117410.0,1.59514026]
["bitfinex-derivatives","BTCF0:USTF0",1758203469112,0.03593,117420.0,117410.0,1.60314026]
["bitfinex-derivatives","BTCF0:USTF0",1758203469312,0.01386,117430.0,117410.0,1.60314026]
["bitfinex-derivatives","BTCF0:USTF0",1758203469521,0.03603,117430.0,117420.0,0.41842026]
["bitfinex-derivatives","BTCF0:USTF0",1758203469719,0.03593,117430.0,117420.0,0.39610026]
["bitfinex-derivatives","BTCF0:USTF0",1758203469922,0.03593,117430.0,117420.0,0.41842026]
["bitfinex-derivatives","BTCF0:USTF0",1758203470614,0.03593,117420.0,117410.0,0.77922026]
["bitfinex-derivatives","BTCF0:USTF0",1758203470917,0.03593,117420.0,117410.0,0.39910026]
["bitfinex-derivatives","BTCF0:USTF0",1758203471122,0.43203026,117420.0,117410.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1758203471320,0.79283026,117420.0,117410.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1758203471621,0.79283026,117420.0,117410.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1758203471822,0.39673,117420.0,117410.0,1.23526026]
["bitfinex-derivatives","BTCF0:USTF0",1758203472216,0.03593,117420.0,117410.0,1.23526026]
["bitfinex-derivatives","BTCF0:USTF0",1758203472518,0.03593,117420.0,117410.0,1.48626026]
["bitfinex-derivatives","BTCF0:USTF0",1758203473025,0.03593,117420.0,117410.0,1.49736026]
["bitfinex-derivatives","BTCF0:USTF0",1758203473318,0.02217,117420.0,117410.0,1.85816026]
["bitfinex-derivatives","BTCF0:USTF0",1758203473714,0.01386,117430.0,117410.0,1.85816026]
["bitfinex-derivatives","BTCF0:USTF0",1758203473914,0.03603,117430.0,117420.0,0.41842026]
["bitfinex-derivatives","BTCF0:USTF0",1758203474110,0.03593,117430.0,117420.0,0.41842026]
["bitfinex-derivatives","BTCF0:USTF0",1758203474320,0.03593,117430.0,117420.0,1.23214026]
["bitfinex-derivatives","BTCF0:USTF0",1758203475314,0.03593,117430.0,117420.0,1.23314026]
["bitfinex-derivatives","BTCF0:USTF0",1758203475716,0.03593,117430.0,117420.0,1.23514026]
["bitfinex-derivatives","BTCF0:USTF0",1758203476724,0.02217,117430.0,117420.0,1.24624026]
["bitfinex-derivatives","BTCF0:USTF0",1758203476922,0.02217,117430.0,117420.0,1.23514026]
["bitfinex-derivatives","BTCF0:USTF0",1758203476923,0.03593,117430.0,117420.0,1.23514026]
["bitfinex-derivatives","BTCF0:USTF0",1758203477222,0.03593,117430.0,117420.0,0.42142026]
["bitfinex-derivatives","BTCF0:USTF0",1758203477428,0.03593,117430.0,117420.0,1.23502026]
["bitfinex-derivatives","BTCF0:USTF0",1758203480624,0.03593,117430.0,117420.0,0.42142026]
["bitfinex-derivatives","BTCF0:USTF0",1758203481224,0.03593,117430.0,117420.0,1.23482026]
["bitfinex-derivatives","BTCF0:USTF0",1758203481628,0.03593,117430.0,117420.0,0.42142026]
["bitfinex-derivatives","BTCF0:USTF0",1758203481828,0.03593,117430.0,117420.0,1.23482026]
["bitfinex-derivatives","BTCF0:USTF0",1758203483026,0.02217,117430.0,117420.0,1.24592026]
["bitfinex-derivatives","BTCF0:USTF0",1758203483228,0.03593,117430.0,117420.0,0.42142026]
["bitfinex-derivatives","BTCF0:USTF0",1758203483426,0.03593,117430.0,117420.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1758203483623,0.03593,117430.0,117420.0,1.23478026]
["bitfinex-derivatives","BTCF0:USTF0",1758203483924,0.39673,117430.0,117420.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758203484128,0.39673,117430.0,117420.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1758203484323,1.04067873,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203484828,1.06156892,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203485025,0.64673,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203485323,0.39673,117430.0,117420.0,0.41926873]
["bitfinex-derivatives","BTCF0:USTF0",1758203485532,0.02217,117430.0,117420.0,0.41926873]
["bitfinex-derivatives","BTCF0:USTF0",1758203485731,0.37466,117440.0,117420.0,0.43036873]
["bitfinex-derivatives","BTCF0:USTF0",1758203485917,0.39683,117440.0,117430.0,1.20710873]
["bitfinex-derivatives","BTCF0:USTF0",1758203486122,0.39673,117440.0,117430.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1758203486424,0.39673,117440.0,117430.0,1.22942873]
["bitfinex-derivatives","BTCF0:USTF0",1758203486628,0.03593,117440.0,117430.0,1.22942873]
["bitfinex-derivatives","BTCF0:USTF0",1758203487830,0.0139,117450.0,117430.0,1.60022873]
["bitfinex-derivatives","BTCF0:USTF0",1758203488128,0.03607,117450.0,117440.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758203488327,0.03597,117450.0,117440.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758203488928,0.03597,117450.0,117440.0,1.19616]
["bitfinex-derivatives","BTCF0:USTF0",1758203489433,0.05689448,117450.0,117440.0,1.59010873]
["bitfinex-derivatives","BTCF0:USTF0",1758203489635,0.03597,117450.0,117440.0,1.59010873]
["bitfinex-derivatives","BTCF0:USTF0",1758203490432,0.03697,117450.0,117440.0,1.59010873]
["bitfinex-derivatives","BTCF0:USTF0",1758203491326,0.02321,117450.0,117440.0,0.78816873]
["bitfinex-derivatives","BTCF0:USTF0",1758203491526,0.03697,117450.0,117440.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758203491723,0.03697,117450.0,117440.0,1.58990873]
["bitfinex-derivatives","BTCF0:USTF0",1758203491922,0.03697,117450.0,117440.0,1.22910873]
["bitfinex-derivatives","BTCF0:USTF0",1758203492122,0.03697,117450.0,117430.0,0.46282332]
["bitfinex-derivatives","BTCF0:USTF0",1758203492123,0.39777,117450.0,117430.0,0.46282332]
["bitfinex-derivatives","BTCF0:USTF0",1758203492334,0.03558,117440.0,117430.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758203492733,0.03558,117430.0,117410.0,0.8372635]
["bitfinex-derivatives","BTCF0:USTF0",1758203492937,0.03558,117420.0,117410.0,0.78359042]
["bitfinex-derivatives","BTCF0:USTF0",1758203493339,0.03558,117420.0,117410.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758203493533,0.03558,117410.0,117400.0,0.45227253]
["bitfinex-derivatives","BTCF0:USTF0",1758203493937,0.03558,117410.0,117400.0,1.25639042]
["bitfinex-derivatives","BTCF0:USTF0",1758203494242,0.03558,117410.0,117400.0,1.19581]
["bitfinex-derivatives","BTCF0:USTF0",1758203494834,0.03558,117410.0,117400.0,1.19881]
["bitfinex-derivatives","BTCF0:USTF0",1758203495031,0.03558,117410.0,117400.0,1.59275873]
["bitfinex-derivatives","BTCF0:USTF0",1758203495427,0.03558,117410.0,117400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758203495629,0.03558,117410.0,117400.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758203498037,0.03558,117410.0,117400.0,1.57334873]
["bitfinex-derivatives","BTCF0:USTF0",1758203498238,0.02182,117410.0,117400.0,1.58444873]
["bitfinex-derivatives","BTCF0:USTF0",1758203498544,0.03087418,117420.0,117410.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1758203498545,0.01711418,117420.0,117410.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1758203498742,0.01711418,117420.0,117410.0,0.78817873]
["bitfinex-derivatives","BTCF0:USTF0",1758203498743,0.01701418,117420.0,117410.0,0.78817873]
["bitfinex-derivatives","BTCF0:USTF0",1758203499042,0.03883418,117420.0,117410.0,0.78817873]
["bitfinex-derivatives","BTCF0:USTF0",1758203499242,0.01701418,117420.0,117410.0,0.78817873]
["bitfinex-derivatives","BTCF0:USTF0",1758203500244,0.01701418,117420.0,117410.0,0.79017873]
["bitfinex-derivatives","BTCF0:USTF0",1758203500546,0.03883418,117420.0,117410.0,0.79017873]
["bitfinex-derivatives","BTCF0:USTF0",1758203500741,0.05259418,117420.0,117410.0,0.77907873]
["bitfinex-derivatives","BTCF0:USTF0",1758203500940,0.05259418,117420.0,117410.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1758203501142,0.05259418,117420.0,117410.0,1.23267873]
["bitfinex-derivatives","BTCF0:USTF0",1758203501845,0.01701418,117420.0,117410.0,1.60457873]
["bitfinex-derivatives","BTCF0:USTF0",1758203502744,0.01701418,117420.0,117410.0,1.91515915]
["bitfinex-derivatives","BTCF0:USTF0",1758203502950,0.01701418,117420.0,117410.0,2.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1758203503748,0.0001,117430.0,117410.0,2.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1758203503749,0.0001,117430.0,117420.0,0.1174525]
["bitfinex-derivatives","BTCF0:USTF0",1758203503938,0.01714442,117440.0,117430.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1758203504142,0.01704442,117440.0,117430.0,1.66136502]
["bitfinex-derivatives","BTCF0:USTF0",1758203504443,0.01704442,117440.0,117430.0,1.72879615]
["bitfinex-derivatives","BTCF0:USTF0",1758203505050,0.01704442,117440.0,117430.0,1.72871615]
["bitfinex-derivatives","BTCF0:USTF0",1758203505247,0.01704442,117440.0,117430.0,0.91651615]
["bitfinex-derivatives","BTCF0:USTF0",1758203505454,0.05262442,117440.0,117430.0,0.91651615]
["bitfinex-derivatives","BTCF0:USTF0",1758203505848,0.05262442,117440.0,117430.0,1.72867615]
["bitfinex-derivatives","BTCF0:USTF0",1758203506048,0.05262442,117440.0,117430.0,0.54461615]
["bitfinex-derivatives","BTCF0:USTF0",1758203506349,0.30262442,117440.0,117430.0,0.89539629]
["bitfinex-derivatives","BTCF0:USTF0",1758203506549,0.01376,117430.0,117420.0,0.83998502]
["bitfinex-derivatives","BTCF0:USTF0",1758203506749,0.03558,117430.0,117420.0,1.65210502]
["bitfinex-derivatives","BTCF0:USTF0",1758203507252,0.03558,117430.0,117420.0,1.65010502]
["bitfinex-derivatives","BTCF0:USTF0",1758203507555,0.03558,117430.0,117420.0,0.87298629]
["bitfinex-derivatives","BTCF0:USTF0",1758203507755,0.03558,117430.0,117420.0,0.06090629]
["bitfinex-derivatives","BTCF0:USTF0",1758203507950,0.03558,117430.0,117420.0,0.87398629]
["bitfinex-derivatives","BTCF0:USTF0",1758203508162,0.03558,117430.0,117420.0,0.87594629]
["bitfinex-derivatives","BTCF0:USTF0",1758203508366,1.04032873,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203508756,1.04032873,117430.0,117420.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1758203509158,0.64638,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203509358,0.64638,117430.0,117420.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1758203509563,0.64638,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203509764,1.04032873,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203509953,0.64638,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203510361,0.03558,117430.0,117420.0,0.43037873]
["bitfinex-derivatives","BTCF0:USTF0",1758203510660,0.02182,117430.0,117420.0,0.85208502]
["bitfinex-derivatives","BTCF0:USTF0",1758203511657,0.01714442,117440.0,117420.0,1.04117873]
["bitfinex-derivatives","BTCF0:USTF0",1758203511858,0.01714442,117440.0,117430.0,1.59895873]
["bitfinex-derivatives","BTCF0:USTF0",1758203512058,0.01704442,117440.0,117430.0,1.59895873]
["bitfinex-derivatives","BTCF0:USTF0",1758203512269,0.01704442,117440.0,117430.0,1.65986502]
["bitfinex-derivatives","BTCF0:USTF0",1758203512661,0.03080442,117440.0,117430.0,1.64986502]
["bitfinex-derivatives","BTCF0:USTF0",1758203512864,0.01376,117430.0,117420.0,0.06390629]
["bitfinex-derivatives","BTCF0:USTF0",1758203513169,0.03558,117430.0,117420.0,0.89807629]
["bitfinex-derivatives","BTCF0:USTF0",1758203513359,0.03558,117430.0,117420.0,0.89707629]
["bitfinex-derivatives","BTCF0:USTF0",1758203514061,0.03558,117430.0,117420.0,0.08423629]
["bitfinex-derivatives","BTCF0:USTF0",1758203514265,0.03558,117430.0,117420.0,0.08523629]
["bitfinex-derivatives","BTCF0:USTF0",1758203514659,0.03558,117430.0,117420.0,0.89699629]
["bitfinex-derivatives","BTCF0:USTF0",1758203514860,0.03558,117430.0,117420.0,0.08623629]
["bitfinex-derivatives","BTCF0:USTF0",1758203515063,0.03558,117430.0,117420.0,0.89799629]
["bitfinex-derivatives","BTCF0:USTF0",1758203515861,0.03558,117430.0,117420.0,0.89795629]
["bitfinex-derivatives","BTCF0:USTF0",1758203516760,0.03090442,117440.0,117420.0,1.60179873]
["bitfinex-derivatives","BTCF0:USTF0",1758203516956,0.05272442,117440.0,117430.0,0.47717993]
["bitfinex-derivatives","BTCF0:USTF0",1758203517269,0.41342442,117440.0,117430.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1758203518563,0.41342442,117440.0,117430.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758203518760,0.03478,117430.0,117420.0,0.0832512]
["bitfinex-derivatives","BTCF0:USTF0",1758203518954,0.03478,117430.0,117420.0,0.47719993]
["bitfinex-derivatives","BTCF0:USTF0",1758203519161,1.03952873,117430.0,117420.0,0.8735012]
["bitfinex-derivatives","BTCF0:USTF0",1758203519365,1.03952873,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203519570,0.01312,117420.0,117410.0,1.2333012]
["bitfinex-derivatives","BTCF0:USTF0",1758203520069,0.03585,117420.0,117410.0,1.2332612]
["bitfinex-derivatives","BTCF0:USTF0",1758203520667,0.03585,117420.0,117410.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1758203520668,0.42979873,117420.0,117410.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1758203520862,0.42979873,117420.0,117400.0,0.56858343]
["bitfinex-derivatives","BTCF0:USTF0",1758203521174,0.03585,117410.0,117400.0,0.40299223]
["bitfinex-derivatives","BTCF0:USTF0",1758203521369,0.03585,117410.0,117400.0,1.27552014]
["bitfinex-derivatives","BTCF0:USTF0",1758203521672,0.03585,117410.0,117400.0,1.21455223]
["bitfinex-derivatives","BTCF0:USTF0",1758203521869,0.03585,117410.0,117400.0,1.27551551]
["bitfinex-derivatives","BTCF0:USTF0",1758203522461,0.03585,117410.0,117400.0,1.27851551]
["bitfinex-derivatives","BTCF0:USTF0",1758203523569,0.03585,117410.0,117400.0,1.28051551]
["bitfinex-derivatives","BTCF0:USTF0",1758203523959,0.03585,117410.0,117400.0,0.08593551]
["bitfinex-derivatives","BTCF0:USTF0",1758203524160,0.42979873,117410.0,117400.0,0.87744328]
["bitfinex-derivatives","BTCF0:USTF0",1758203524364,0.42979873,117410.0,117400.0,0.87544328]
["bitfinex-derivatives","BTCF0:USTF0",1758203524665,0.03585,117410.0,117400.0,0.90066328]
["bitfinex-derivatives","BTCF0:USTF0",1758203524860,0.03585,117410.0,117400.0,1.29461201]
["bitfinex-derivatives","BTCF0:USTF0",1758203525066,0.01322,117420.0,117400.0,1.66651201]
["bitfinex-derivatives","BTCF0:USTF0",1758203525464,0.03595,117420.0,117410.0,0.41616873]
["bitfinex-derivatives","BTCF0:USTF0",1758203525666,0.03585,117420.0,117410.0,0.47713201]
["bitfinex-derivatives","BTCF0:USTF0",1758203526263,0.37449,117430.0,117410.0,0.42726873]
["bitfinex-derivatives","BTCF0:USTF0",1758203526468,0.37449,117430.0,117420.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1758203526469,0.39722,117430.0,117420.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1758203526776,0.03632,117430.0,117420.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1758203527274,0.79106873,117430.0,117420.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1758203528176,0.39712,117430.0,117420.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1758203528674,0.39712,117430.0,117420.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1758203528872,0.39712,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203528873,1.04106873,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203529375,0.39712,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203529570,0.43026873,117430.0,117420.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758203529977,0.79106873,117430.0,117420.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758203530366,0.39712,117430.0,117420.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758203530671,0.03632,117430.0,117420.0,1.23048873]
["bitfinex-derivatives","BTCF0:USTF0",1758203531178,0.79106873,117430.0,117420.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1758203531473,0.03632,117430.0,117420.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1758203532475,0.02273,117430.0,117420.0,1.30141201]
["bitfinex-derivatives","BTCF0:USTF0",1758203532876,0.03585,117430.0,117420.0,1.29141201]
["bitfinex-derivatives","BTCF0:USTF0",1758203533275,0.03585,117430.0,117420.0,1.65221201]
["bitfinex-derivatives","BTCF0:USTF0",1758203533469,0.03090442,117440.0,117420.0,1.60124873]
["bitfinex-derivatives","BTCF0:USTF0",1758203533470,0.39170442,117440.0,117420.0,1.60124873]
["bitfinex-derivatives","BTCF0:USTF0",1758203533775,0.03585,117430.0,117420.0,1.59124873]
["bitfinex-derivatives","BTCF0:USTF0",1758203534072,0.02273,117430.0,117420.0,1.66221201]
["bitfinex-derivatives","BTCF0:USTF0",1758203534566,0.02273,117430.0,117420.0,1.65113201]
["bitfinex-derivatives","BTCF0:USTF0",1758203534772,0.03585,117430.0,117420.0,1.65013201]
["bitfinex-derivatives","BTCF0:USTF0",1758203534974,0.03585,117430.0,117420.0,1.25618328]
["bitfinex-derivatives","BTCF0:USTF0",1758203535275,0.03090442,117440.0,117420.0,1.66013201]
["bitfinex-derivatives","BTCF0:USTF0",1758203535474,0.03090442,117440.0,117420.0,1.66113201]
["bitfinex-derivatives","BTCF0:USTF0",1758203536069,0.05363442,117440.0,117430.0,0.08318328]
["bitfinex-derivatives","BTCF0:USTF0",1758203536266,0.05353442,117440.0,117430.0,0.08318328]
["bitfinex-derivatives","BTCF0:USTF0",1758203537978,0.44748315,117440.0,117430.0,0.87300328]
["bitfinex-derivatives","BTCF0:USTF0",1758203538378,0.44748315,117440.0,117430.0,0.87296328]
["bitfinex-derivatives","BTCF0:USTF0",1758203538879,0.80828315,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203539273,0.44748315,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203539473,0.80828315,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203539669,1.05828315,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203541684,0.03585,117420.0,117410.0,0.87184328]
["bitfinex-derivatives","BTCF0:USTF0",1758203541980,0.79059873,117420.0,117410.0,0.06096328]
["bitfinex-derivatives","BTCF0:USTF0",1758203542284,0.03585,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758203542480,0.42979873,117410.0,117400.0,0.42186379]
["bitfinex-derivatives","BTCF0:USTF0",1758203542669,0.03585,117410.0,117400.0,0.06106379]
["bitfinex-derivatives","BTCF0:USTF0",1758203543279,0.42979873,117410.0,117400.0,0.06106379]
["bitfinex-derivatives","BTCF0:USTF0",1758203543582,0.42979873,117410.0,117400.0,0.06406379]
["bitfinex-derivatives","BTCF0:USTF0",1758203544582,0.42983873,117410.0,117400.0,0.06706379]
["bitfinex-derivatives","BTCF0:USTF0",1758203544972,0.03589,117410.0,117400.0,0.06706379]
["bitfinex-derivatives","BTCF0:USTF0",1758203545175,0.42983873,117410.0,117400.0,0.06706379]
["bitfinex-derivatives","BTCF0:USTF0",1758203545786,0.43268537,117410.0,117400.0,0.06706379]
["bitfinex-derivatives","BTCF0:USTF0",1758203545983,0.03589,117410.0,117400.0,0.06706379]
["bitfinex-derivatives","BTCF0:USTF0",1758203546187,0.43268537,117410.0,117400.0,0.08928379]
["bitfinex-derivatives","BTCF0:USTF0",1758203547887,0.43268537,117410.0,117400.0,0.06706379]
["bitfinex-derivatives","BTCF0:USTF0",1758203548081,0.79348537,117410.0,117400.0,0.06706379]
["bitfinex-derivatives","BTCF0:USTF0",1758203548287,1.04348537,117410.0,117400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758203549884,1.04348537,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758203550086,1.04348537,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758203550281,0.39669,117410.0,117400.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758203550482,0.79348537,117410.0,117400.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758203550889,0.43268537,117410.0,117400.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758203551686,0.79348537,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758203552582,0.03589,117410.0,117400.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758203552781,0.03589,117410.0,117400.0,1.49616537]
["bitfinex-derivatives","BTCF0:USTF0",1758203552981,0.02277,117410.0,117400.0,1.49616537]
["bitfinex-derivatives","BTCF0:USTF0",1758203553182,0.02277,117410.0,117400.0,1.55722916]
["bitfinex-derivatives","BTCF0:USTF0",1758203553583,0.03664,117410.0,117400.0,0.67350537]
["bitfinex-derivatives","BTCF0:USTF0",1758203553783,0.03664,117410.0,117400.0,1.08727]
["bitfinex-derivatives","BTCF0:USTF0",1758203555390,0.03664,117410.0,117400.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1758203555585,0.03664,117410.0,117400.0,1.08723]
["bitfinex-derivatives","BTCF0:USTF0",1758203555785,0.39744,117410.0,117400.0,1.08723]
["bitfinex-derivatives","BTCF0:USTF0",1758203555985,0.03664,117410.0,117400.0,1.08723]
["bitfinex-derivatives","BTCF0:USTF0",1758203556187,0.03664,117410.0,117400.0,1.48402537]
["bitfinex-derivatives","BTCF0:USTF0",1758203557686,0.03664,117410.0,117400.0,1.08723]
["bitfinex-derivatives","BTCF0:USTF0",1758203557886,0.43343537,117410.0,117400.0,1.08715]
["bitfinex-derivatives","BTCF0:USTF0",1758203558591,0.03664,117410.0,117400.0,1.08715]
["bitfinex-derivatives","BTCF0:USTF0",1758203559293,0.03664,117410.0,117400.0,0.83715]
["bitfinex-derivatives","BTCF0:USTF0",1758203559492,0.03664,117410.0,117400.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758203559794,0.03664,117410.0,117400.0,0.83703]
["bitfinex-derivatives","BTCF0:USTF0",1758203560289,0.43343537,117410.0,117400.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758203560482,0.43343537,117410.0,117400.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1758203560685,0.43343537,117410.0,117400.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1758203561186,0.43343537,117410.0,117400.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758203561493,0.43343537,117410.0,117400.0,0.89692379]
["bitfinex-derivatives","BTCF0:USTF0",1758203561889,0.43343537,117410.0,117400.0,0.89688379]
["bitfinex-derivatives","BTCF0:USTF0",1758203562090,0.43343537,117410.0,117400.0,0.87530379]
["bitfinex-derivatives","BTCF0:USTF0",1758203562290,0.03664,117410.0,117400.0,0.89688379]
["bitfinex-derivatives","BTCF0:USTF0",1758203562490,0.43343537,117410.0,117400.0,0.89688379]
["bitfinex-derivatives","BTCF0:USTF0",1758203563997,0.43343537,117410.0,117400.0,0.83582]
["bitfinex-derivatives","BTCF0:USTF0",1758203564192,0.43343537,117410.0,117400.0,0.89688379]
["bitfinex-derivatives","BTCF0:USTF0",1758203564193,0.03664,117410.0,117400.0,0.89688379]
["bitfinex-derivatives","BTCF0:USTF0",1758203564399,0.03664,117410.0,117400.0,1.29367916]
["bitfinex-derivatives","BTCF0:USTF0",1758203565390,0.03664,117410.0,117400.0,0.48343916]
["bitfinex-derivatives","BTCF0:USTF0",1758203565589,0.03664,117410.0,117400.0,1.29351916]
["bitfinex-derivatives","BTCF0:USTF0",1758203566198,4e-05,117410.0,117400.0,1.55461916]
["bitfinex-derivatives","BTCF0:USTF0",1758203567298,4e-05,117410.0,117400.0,1.56947845]
["bitfinex-derivatives","BTCF0:USTF0",1758203567800,4e-05,117410.0,117400.0,2.01894548]
["bitfinex-derivatives","BTCF0:USTF0",1758203568098,4e-05,117410.0,117400.0,1.20894548]
["bitfinex-derivatives","BTCF0:USTF0",1758203568398,4e-05,117410.0,117400.0,2.01890548]
["bitfinex-derivatives","BTCF0:USTF0",1758203568595,0.01391,117410.0,117400.0,2.01890548]
["bitfinex-derivatives","BTCF0:USTF0",1758203568798,0.01391,117410.0,117400.0,1.9429024]
["bitfinex-derivatives","BTCF0:USTF0",1758203569286,0.01391,117410.0,117400.0,2.01890548]
["bitfinex-derivatives","BTCF0:USTF0",1758203569900,0.01391,117410.0,117400.0,1.1329424]
["bitfinex-derivatives","BTCF0:USTF0",1758203570091,0.01391,117410.0,117400.0,1.9429024]
["bitfinex-derivatives","BTCF0:USTF0",1758203570291,0.01391,117410.0,117400.0,2.01890548]
["bitfinex-derivatives","BTCF0:USTF0",1758203570697,0.01391,117410.0,117400.0,1.20894548]
["bitfinex-derivatives","BTCF0:USTF0",1758203570898,0.01391,117410.0,117400.0,2.01882548]
["bitfinex-derivatives","BTCF0:USTF0",1758203571093,0.01391,117410.0,117400.0,1.16142308]
["bitfinex-derivatives","BTCF0:USTF0",1758203571094,0.4585412,117410.0,117400.0,1.16142308]
["bitfinex-derivatives","BTCF0:USTF0",1758203571295,0.4585412,117410.0,117400.0,1.58455428]
["bitfinex-derivatives","BTCF0:USTF0",1758203571801,0.4585412,117410.0,117400.0,2.00768548]
["bitfinex-derivatives","BTCF0:USTF0",1758203571991,0.4446712,117410.0,117400.0,2.01878548]
["bitfinex-derivatives","BTCF0:USTF0",1758203572697,0.4585412,117410.0,117400.0,2.01878548]
["bitfinex-derivatives","BTCF0:USTF0",1758203572900,0.4585412,117410.0,117400.0,1.19784548]
["bitfinex-derivatives","BTCF0:USTF0",1758203573201,0.4585412,117410.0,117400.0,1.33443428]
["bitfinex-derivatives","BTCF0:USTF0",1758203573499,0.4585412,117410.0,117400.0,1.75756548]
["bitfinex-derivatives","BTCF0:USTF0",1758203573701,0.4585412,117410.0,117400.0,0.10158308]
["bitfinex-derivatives","BTCF0:USTF0",1758203573902,0.4585412,117410.0,117400.0,1.33443428]
["bitfinex-derivatives","BTCF0:USTF0",1758203574102,0.4585412,117410.0,117400.0,1.2584312]
["bitfinex-derivatives","BTCF0:USTF0",1758203575199,0.4585412,117410.0,117400.0,1.6815624]
["bitfinex-derivatives","BTCF0:USTF0",1758203575498,0.4585412,117410.0,117400.0,1.31961569]
["bitfinex-derivatives","BTCF0:USTF0",1758203575800,0.4585412,117410.0,117400.0,1.2584312]
["bitfinex-derivatives","BTCF0:USTF0",1758203576201,0.4585412,117410.0,117400.0,1.31962678]
["bitfinex-derivatives","BTCF0:USTF0",1758203576505,0.8193412,117410.0,117400.0,0.08677558]
["bitfinex-derivatives","BTCF0:USTF0",1758203576689,1.4924724,117410.0,117400.0,0.87471558]
["bitfinex-derivatives","BTCF0:USTF0",1758203576897,1.4924724,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758203577398,1.4924724,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203577697,1.51342804,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203578093,2.32290804,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203578698,2.3019524,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203578899,2.32290539,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203579609,0.03535,117400.0,117390.0,0.06119558]
["bitfinex-derivatives","BTCF0:USTF0",1758203579802,1.2424124,117400.0,117390.0,0.06119558]
["bitfinex-derivatives","BTCF0:USTF0",1758203580004,1.2424124,117400.0,117380.0,1.29372678]
["bitfinex-derivatives","BTCF0:USTF0",1758203580209,0.8192812,117390.0,117380.0,0.87059558]
["bitfinex-derivatives","BTCF0:USTF0",1758203580410,0.8192812,117390.0,117380.0,0.06119558]
["bitfinex-derivatives","BTCF0:USTF0",1758203580710,0.8192812,117390.0,117380.0,0.08236558]
["bitfinex-derivatives","BTCF0:USTF0",1758203581103,0.8192812,117390.0,117380.0,0.89172558]
["bitfinex-derivatives","BTCF0:USTF0",1758203581303,0.8192812,117390.0,117380.0,1.31485678]
["bitfinex-derivatives","BTCF0:USTF0",1758203581608,0.4584812,117390.0,117380.0,1.73998798]
["bitfinex-derivatives","BTCF0:USTF0",1758203581999,0.4584812,117390.0,117380.0,1.31685678]
["bitfinex-derivatives","BTCF0:USTF0",1758203582409,0.4584812,117390.0,117380.0,0.89372558]
["bitfinex-derivatives","BTCF0:USTF0",1758203582608,0.4584812,117390.0,117380.0,1.31685678]
["bitfinex-derivatives","BTCF0:USTF0",1758203582805,0.03535,117390.0,117380.0,1.31885678]
["bitfinex-derivatives","BTCF0:USTF0",1758203583010,0.4584812,117390.0,117380.0,1.31885678]
["bitfinex-derivatives","BTCF0:USTF0",1758203583310,0.4584812,117390.0,117380.0,1.31873678]
["bitfinex-derivatives","BTCF0:USTF0",1758203584104,0.4584812,117390.0,117380.0,0.89559018]
["bitfinex-derivatives","BTCF0:USTF0",1758203584316,0.8192812,117390.0,117380.0,0.06518018]
["bitfinex-derivatives","BTCF0:USTF0",1758203584716,2.3016124,117390.0,117380.0,0.06518018]
["bitfinex-derivatives","BTCF0:USTF0",1758203584917,1.4924124,117390.0,117380.0,0.06518018]
["bitfinex-derivatives","BTCF0:USTF0",1758203585220,2.3016124,117390.0,117380.0,0.06518018]
["bitfinex-derivatives","BTCF0:USTF0",1758203585415,2.3016124,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758203586019,1.45535,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758203586220,2.3015324,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758203586417,1.0692812,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758203586715,1.6294012,117390.0,117380.0,0.4463012]
["bitfinex-derivatives","BTCF0:USTF0",1758203586923,0.8202812,117390.0,117380.0,0.4463012]
["bitfinex-derivatives","BTCF0:USTF0",1758203587514,0.8202812,117390.0,117380.0,0.4443012]
["bitfinex-derivatives","BTCF0:USTF0",1758203587919,0.4594812,117390.0,117380.0,0.4443012]
["bitfinex-derivatives","BTCF0:USTF0",1758203588525,0.4594812,117390.0,117380.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758203588725,0.8202812,117390.0,117380.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758203589322,0.03535,117380.0,117370.0,0.86632138]
["bitfinex-derivatives","BTCF0:USTF0",1758203589526,0.8816124,117380.0,117370.0,0.89139018]
["bitfinex-derivatives","BTCF0:USTF0",1758203590428,0.03535,117380.0,117370.0,0.89139018]
["bitfinex-derivatives","BTCF0:USTF0",1758203590628,0.4584812,117380.0,117370.0,1.67532138]
["bitfinex-derivatives","BTCF0:USTF0",1758203590928,0.4584812,117380.0,117370.0,1.67632138]
["bitfinex-derivatives","BTCF0:USTF0",1758203591129,0.4584812,117380.0,117370.0,1.92632138]
["bitfinex-derivatives","BTCF0:USTF0",1758203591427,0.4584812,117380.0,117370.0,1.56552138]
["bitfinex-derivatives","BTCF0:USTF0",1758203591729,0.4584812,117380.0,117370.0,1.92632138]
["bitfinex-derivatives","BTCF0:USTF0",1758203592228,0.8816124,117380.0,117370.0,1.56552138]
["bitfinex-derivatives","BTCF0:USTF0",1758203592426,0.4584812,117380.0,117370.0,1.56552138]
["bitfinex-derivatives","BTCF0:USTF0",1758203592628,0.4584812,117380.0,117370.0,0.75652138]
["bitfinex-derivatives","BTCF0:USTF0",1758203592828,0.8816124,117380.0,117370.0,0.87118018]
["bitfinex-derivatives","BTCF0:USTF0",1758203593129,0.8816124,117380.0,117370.0,0.06222018]
["bitfinex-derivatives","BTCF0:USTF0",1758203593324,2.7243836,117380.0,117370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758203594431,2.7244236,117380.0,117370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758203595830,0.03535,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203596030,2.8351036,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203597026,3.15408749,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203597230,0.03535,117330.0,117320.0,0.08235018]
["bitfinex-derivatives","BTCF0:USTF0",1758203597429,0.8192812,117330.0,117320.0,0.08235018]
["bitfinex-derivatives","BTCF0:USTF0",1758203598331,0.8192812,117330.0,117320.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758203598728,0.8192812,117330.0,117320.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1758203598729,0.8212812,117330.0,117320.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1758203599129,0.8222812,117330.0,117320.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1758203599325,1.2454124,117330.0,117320.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758203599834,0.79651786,117330.0,117320.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758203600227,0.79651786,117330.0,117320.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1758203600426,0.79651786,117330.0,117320.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758203600636,0.79651786,117330.0,117320.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1758203601429,0.39915,117330.0,117320.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1758203601929,0.39915,117330.0,117320.0,0.71453786]
["bitfinex-derivatives","BTCF0:USTF0",1758203603032,0.39915,117330.0,117320.0,0.31717]
["bitfinex-derivatives","BTCF0:USTF0",1758203604139,0.79651786,117330.0,117320.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1758203604336,0.39915,117330.0,117320.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1758203604836,0.39915,117330.0,117320.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1758203605137,0.39915,117330.0,117320.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1758203606332,0.39915,117330.0,117320.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1758203606529,0.39915,117330.0,117320.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1758203606734,0.79651786,117330.0,117320.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1758203607834,0.79380435,117330.0,117320.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1758203608034,0.79380435,117330.0,117320.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758203608429,0.79380435,117330.0,117320.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758203608736,0.79280435,117330.0,117320.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758203609138,0.79080435,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758203609732,0.79180435,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203610246,1.04180435,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203610943,0.03465,117300.0,117290.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1758203611144,0.42930435,117300.0,117290.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1758203611344,0.03465,117300.0,117290.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758203612147,0.03465,117300.0,117290.0,0.04195094]
["bitfinex-derivatives","BTCF0:USTF0",1758203612353,0.03465,117300.0,117290.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758203612543,0.37346,117310.0,117290.0,1.04410435]
["bitfinex-derivatives","BTCF0:USTF0",1758203612742,0.39545,117310.0,117300.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1758203613058,0.39545,117310.0,117300.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758203613746,0.02199,117310.0,117300.0,1.23550435]
["bitfinex-derivatives","BTCF0:USTF0",1758203613946,0.39080893,117320.0,117300.0,1.23550435]
["bitfinex-derivatives","BTCF0:USTF0",1758203614346,0.39080893,117320.0,117300.0,1.23750435]
["bitfinex-derivatives","BTCF0:USTF0",1758203615250,0.02199,117310.0,117300.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1758203615451,0.39080893,117320.0,117300.0,1.23750435]
["bitfinex-derivatives","BTCF0:USTF0",1758203615648,0.39080893,117320.0,117300.0,1.22628435]
["bitfinex-derivatives","BTCF0:USTF0",1758203615649,0.03465,117310.0,117300.0,1.22628435]
["bitfinex-derivatives","BTCF0:USTF0",1758203615854,0.03465,117310.0,117300.0,0.83073]
["bitfinex-derivatives","BTCF0:USTF0",1758203616544,0.39545,117310.0,117300.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758203616751,0.79010435,117310.0,117300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203617254,0.79010435,117310.0,117300.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758203617856,0.79010435,117310.0,117300.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758203618054,0.79010435,117310.0,117300.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758203619749,0.67808439,117310.0,117300.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758203620650,0.67808439,117310.0,117300.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758203621153,0.39545,117310.0,117300.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758203621351,0.67808439,117310.0,117300.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758203622557,0.96071878,117310.0,117300.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758203622758,0.92808439,117310.0,117300.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758203623457,0.28465,117310.0,117300.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758203623653,0.64545,117310.0,117300.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758203623852,0.92808439,117310.0,117300.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758203624048,0.64545,117310.0,117300.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758203624250,0.39545,117310.0,117300.0,0.30728439]
["bitfinex-derivatives","BTCF0:USTF0",1758203625144,0.38279,117310.0,117300.0,0.85101878]
["bitfinex-derivatives","BTCF0:USTF0",1758203625351,0.38279,117310.0,117300.0,1.37606439]
["bitfinex-derivatives","BTCF0:USTF0",1758203625752,0.38279,117310.0,117300.0,1.48811283]
["bitfinex-derivatives","BTCF0:USTF0",1758203626560,0.39090893,117320.0,117300.0,1.48811283]
["bitfinex-derivatives","BTCF0:USTF0",1758203626755,0.41184119,117320.0,117300.0,1.23811283]
["bitfinex-derivatives","BTCF0:USTF0",1758203626956,0.03943893,117320.0,117310.0,0.78807283]
["bitfinex-derivatives","BTCF0:USTF0",1758203627259,0.05199893,117320.0,117310.0,0.82925]
["bitfinex-derivatives","BTCF0:USTF0",1758203627658,0.03933893,117320.0,117310.0,0.84029]
["bitfinex-derivatives","BTCF0:USTF0",1758203628064,0.05199893,117320.0,117310.0,0.83025]
["bitfinex-derivatives","BTCF0:USTF0",1758203629362,0.03933893,117320.0,117310.0,0.83025]
["bitfinex-derivatives","BTCF0:USTF0",1758203629658,0.03933893,117320.0,117310.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1758203630363,0.01734893,117320.0,117310.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1758203630862,0.05199893,117320.0,117310.0,0.83025]
["bitfinex-derivatives","BTCF0:USTF0",1758203631060,0.05199893,117320.0,117310.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758203631261,0.05199893,117320.0,117310.0,0.83009]
["bitfinex-derivatives","BTCF0:USTF0",1758203631661,0.03933893,117320.0,117310.0,0.84113]
["bitfinex-derivatives","BTCF0:USTF0",1758203632362,0.03933893,117320.0,117310.0,1.23581283]
["bitfinex-derivatives","BTCF0:USTF0",1758203632551,0.01734893,117320.0,117310.0,1.23581283]
["bitfinex-derivatives","BTCF0:USTF0",1758203632754,0.01734893,117320.0,117310.0,1.23573283]
["bitfinex-derivatives","BTCF0:USTF0",1758203635270,0.01734893,117320.0,117310.0,1.48573283]
["bitfinex-derivatives","BTCF0:USTF0",1758203635461,0.01734893,117320.0,117310.0,1.84653283]
["bitfinex-derivatives","BTCF0:USTF0",1758203636167,0.01734893,117320.0,117310.0,1.90771301]
["bitfinex-derivatives","BTCF0:USTF0",1758203636465,0.01734893,117320.0,117310.0,1.10035301]
["bitfinex-derivatives","BTCF0:USTF0",1758203636671,0.01734893,117320.0,117310.0,1.90743301]
["bitfinex-derivatives","BTCF0:USTF0",1758203637569,0.01734893,117320.0,117310.0,1.10035301]
["bitfinex-derivatives","BTCF0:USTF0",1758203637769,0.01734893,117320.0,117310.0,1.90739301]
["bitfinex-derivatives","BTCF0:USTF0",1758203637957,0.01734893,117320.0,117310.0,1.10035301]
["bitfinex-derivatives","BTCF0:USTF0",1758203638156,0.01734893,117320.0,117310.0,1.90735301]
["bitfinex-derivatives","BTCF0:USTF0",1758203639070,0.01734893,117320.0,117310.0,1.90731301]
["bitfinex-derivatives","BTCF0:USTF0",1758203639564,0.05189893,117320.0,117310.0,1.14071018]
["bitfinex-derivatives","BTCF0:USTF0",1758203639977,0.05189893,117320.0,117310.0,1.50151018]
["bitfinex-derivatives","BTCF0:USTF0",1758203640268,0.05189893,117320.0,117310.0,1.44033]
["bitfinex-derivatives","BTCF0:USTF0",1758203640469,0.05189893,117320.0,117310.0,1.44029]
["bitfinex-derivatives","BTCF0:USTF0",1758203640670,0.03916893,117320.0,117310.0,1.51251018]
["bitfinex-derivatives","BTCF0:USTF0",1758203640870,0.03916893,117320.0,117310.0,1.90719301]
["bitfinex-derivatives","BTCF0:USTF0",1758203641170,0.03916893,117320.0,117310.0,1.10035301]
["bitfinex-derivatives","BTCF0:USTF0",1758203641470,0.03916893,117320.0,117310.0,1.90715301]
["bitfinex-derivatives","BTCF0:USTF0",1758203642272,0.01734893,117320.0,117310.0,1.90715301]
["bitfinex-derivatives","BTCF0:USTF0",1758203642565,0.01734893,117320.0,117310.0,1.45129]
["bitfinex-derivatives","BTCF0:USTF0",1758203642757,0.0001,117330.0,117310.0,2.00717701]
["bitfinex-derivatives","BTCF0:USTF0",1758203642957,0.0001,117330.0,117320.0,1.21303673]
["bitfinex-derivatives","BTCF0:USTF0",1758203643159,0.0001,117340.0,117330.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1758203643361,0.01741169,117350.0,117340.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1758203643562,0.01731169,117350.0,117340.0,0.78799283]
["bitfinex-derivatives","BTCF0:USTF0",1758203645671,0.03913169,117350.0,117340.0,0.45452244]
["bitfinex-derivatives","BTCF0:USTF0",1758203645864,0.04213169,117350.0,117340.0,0.45452244]
["bitfinex-derivatives","BTCF0:USTF0",1758203646063,0.04413169,117350.0,117340.0,1.54333973]
["bitfinex-derivatives","BTCF0:USTF0",1758203646868,0.04413169,117350.0,117340.0,1.55185654]
["bitfinex-derivatives","BTCF0:USTF0",1758203648173,0.04413169,117350.0,117340.0,1.83419383]
["bitfinex-derivatives","BTCF0:USTF0",1758203648471,0.04413169,117350.0,117340.0,1.83411383]
["bitfinex-derivatives","BTCF0:USTF0",1758203648770,0.04413169,117350.0,117340.0,1.26943925]
["bitfinex-derivatives","BTCF0:USTF0",1758203648978,0.04413169,117350.0,117340.0,1.83411383]
["bitfinex-derivatives","BTCF0:USTF0",1758203650276,0.02231169,117350.0,117340.0,1.83411383]
["bitfinex-derivatives","BTCF0:USTF0",1758203652276,0.02231169,117350.0,117340.0,1.83379383]
["bitfinex-derivatives","BTCF0:USTF0",1758203654078,0.02231169,117350.0,117340.0,1.02775383]
["bitfinex-derivatives","BTCF0:USTF0",1758203654277,0.03507169,117350.0,117340.0,1.54031654]
["bitfinex-derivatives","BTCF0:USTF0",1758203654979,0.03207169,117350.0,117340.0,1.54031654]
["bitfinex-derivatives","BTCF0:USTF0",1758203655172,0.58822898,117350.0,117340.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1758203655367,0.87056627,117350.0,117340.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1758203655572,1.23136627,117350.0,117340.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1758203655768,0.94902898,117350.0,117340.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1758203655977,0.94802898,117350.0,117340.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1758203656476,0.94702898,117350.0,117340.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1758203656675,0.05389169,117350.0,117340.0,1.11054729]
["bitfinex-derivatives","BTCF0:USTF0",1758203656980,0.33622898,117350.0,117340.0,0.82821]
["bitfinex-derivatives","BTCF0:USTF0",1758203657177,0.69702898,117350.0,117340.0,0.82821]
["bitfinex-derivatives","BTCF0:USTF0",1758203657480,0.33622898,117350.0,117340.0,0.82821]
["bitfinex-derivatives","BTCF0:USTF0",1758203657681,0.04113169,117350.0,117340.0,1.12164729]
["bitfinex-derivatives","BTCF0:USTF0",1758203657873,0.05189169,117350.0,117340.0,0.82821]
["bitfinex-derivatives","BTCF0:USTF0",1758203658079,0.33622898,117350.0,117340.0,1.10954729]
["bitfinex-derivatives","BTCF0:USTF0",1758203658273,0.33822898,117350.0,117340.0,1.10954729]
["bitfinex-derivatives","BTCF0:USTF0",1758203658475,0.05589169,117350.0,117340.0,1.10954729]
["bitfinex-derivatives","BTCF0:USTF0",1758203658678,0.04313169,117350.0,117340.0,1.40298458]
["bitfinex-derivatives","BTCF0:USTF0",1758203658875,0.02131169,117350.0,117340.0,1.76378458]
["bitfinex-derivatives","BTCF0:USTF0",1758203659069,0.02131169,117350.0,117340.0,1.82499702]
["bitfinex-derivatives","BTCF0:USTF0",1758203659274,0.01931169,117350.0,117340.0,1.82499702]
["bitfinex-derivatives","BTCF0:USTF0",1758203659472,0.02031169,117350.0,117340.0,1.82499702]
["bitfinex-derivatives","BTCF0:USTF0",1758203659678,0.02031169,117350.0,117340.0,1.54265973]
["bitfinex-derivatives","BTCF0:USTF0",1758203660172,0.03307169,117350.0,117340.0,1.19911]
["bitfinex-derivatives","BTCF0:USTF0",1758203660375,0.03207169,117350.0,117340.0,1.48144729]
["bitfinex-derivatives","BTCF0:USTF0",1758203660779,0.03207169,117350.0,117340.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1758203660780,0.33622898,117350.0,117340.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1758203661081,0.33622898,117350.0,117340.0,1.18781]
["bitfinex-derivatives","BTCF0:USTF0",1758203661288,0.33522898,117350.0,117340.0,1.18781]
["bitfinex-derivatives","BTCF0:USTF0",1758203661473,0.33422898,117350.0,117340.0,1.18781]
["bitfinex-derivatives","BTCF0:USTF0",1758203661779,0.33522898,117350.0,117340.0,1.10934729]
["bitfinex-derivatives","BTCF0:USTF0",1758203661985,0.33522898,117350.0,117340.0,1.47014729]
["bitfinex-derivatives","BTCF0:USTF0",1758203662284,0.33422898,117350.0,117340.0,1.47114729]
["bitfinex-derivatives","BTCF0:USTF0",1758203662582,0.33422898,117350.0,117340.0,1.18881]
["bitfinex-derivatives","BTCF0:USTF0",1758203662786,0.33422898,117350.0,117340.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758203662979,0.33422898,117350.0,117340.0,1.18857]
["bitfinex-derivatives","BTCF0:USTF0",1758203663191,0.33422898,117350.0,117340.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758203663480,0.69502898,117350.0,117340.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1758203664185,0.69502898,117350.0,117340.0,0.82769]
["bitfinex-derivatives","BTCF0:USTF0",1758203664387,1.22736627,117350.0,117340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203665387,1.22836627,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203666083,1.22936627,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203666382,0.41469169,117350.0,117340.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758203666686,0.33622898,117350.0,117340.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758203667082,0.04113169,117350.0,117340.0,0.67564729]
["bitfinex-derivatives","BTCF0:USTF0",1758203667384,0.04213169,117350.0,117340.0,0.67564729]
["bitfinex-derivatives","BTCF0:USTF0",1758203667585,0.33722898,117350.0,117340.0,0.66454729]
["bitfinex-derivatives","BTCF0:USTF0",1758203667882,0.05489169,117350.0,117340.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1758203668287,0.05389169,117350.0,117340.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1758203668785,0.45101802,117350.0,117340.0,1.18733]
["bitfinex-derivatives","BTCF0:USTF0",1758203669084,0.45101802,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203669085,0.70101802,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203669386,0.70101802,117350.0,117340.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1758203669585,1.06181802,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203669788,1.47984698,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203669987,1.45894435,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203670183,1.47984404,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203671690,0.036,117320.0,117310.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1758203671879,0.43312633,117320.0,117310.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1758203672391,0.43312633,117320.0,117310.0,0.63337]
["bitfinex-derivatives","BTCF0:USTF0",1758203672990,0.43312633,117320.0,117310.0,0.63637]
["bitfinex-derivatives","BTCF0:USTF0",1758203673783,0.43312633,117320.0,117310.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1758203673983,0.43312633,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203673984,0.79392633,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203674190,1.04392633,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203674392,1.84868633,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203674690,1.04392633,117320.0,117310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758203675091,1.04392633,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203675390,1.04392633,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203676280,2.24577266,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203676487,0.036,117290.0,117280.0,0.06121244]
["bitfinex-derivatives","BTCF0:USTF0",1758203676692,0.01317,117280.0,117270.0,1.05609244]
["bitfinex-derivatives","BTCF0:USTF0",1758203676991,0.41029633,117280.0,117270.0,1.05609244]
["bitfinex-derivatives","BTCF0:USTF0",1758203677584,0.41029633,117280.0,117270.0,1.01745]
["bitfinex-derivatives","BTCF0:USTF0",1758203677585,0.43312633,117280.0,117270.0,1.01745]
["bitfinex-derivatives","BTCF0:USTF0",1758203678998,0.43312633,117280.0,117270.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1758203679190,0.43612633,117280.0,117270.0,1.21301]
["bitfinex-derivatives","BTCF0:USTF0",1758203679691,0.003,117280.0,117270.0,1.06859633]
["bitfinex-derivatives","BTCF0:USTF0",1758203679892,0.003,117280.0,117270.0,1.88181246]
["bitfinex-derivatives","BTCF0:USTF0",1758203680084,0.003,117280.0,117270.0,2.27893879]
["bitfinex-derivatives","BTCF0:USTF0",1758203680285,0.003,117280.0,117270.0,0.68004613]
["bitfinex-derivatives","BTCF0:USTF0",1758203680601,0.003,117280.0,117270.0,2.27889879]
["bitfinex-derivatives","BTCF0:USTF0",1758203680887,0.003,117280.0,117270.0,2.34011123]
["bitfinex-derivatives","BTCF0:USTF0",1758203681091,0.003,117280.0,117270.0,2.27885879]
["bitfinex-derivatives","BTCF0:USTF0",1758203681290,0.0001,117300.0,117290.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758203681501,0.01722037,117310.0,117300.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1758203681791,0.01722037,117310.0,117300.0,0.79169633]
["bitfinex-derivatives","BTCF0:USTF0",1758203681996,0.01722037,117310.0,117300.0,1.04169633]
["bitfinex-derivatives","BTCF0:USTF0",1758203682896,0.01722037,117310.0,117300.0,1.04269633]
["bitfinex-derivatives","BTCF0:USTF0",1758203684398,0.01722037,117310.0,117300.0,1.04369633]
["bitfinex-derivatives","BTCF0:USTF0",1758203686000,0.01722037,117310.0,117300.0,1.1046976]
["bitfinex-derivatives","BTCF0:USTF0",1758203686499,0.01722037,117310.0,117300.0,1.84805633]
["bitfinex-derivatives","BTCF0:USTF0",1758203686700,0.01317,117320.0,117300.0,1.84805633]
["bitfinex-derivatives","BTCF0:USTF0",1758203686902,0.01317,117320.0,117300.0,1.59805633]
["bitfinex-derivatives","BTCF0:USTF0",1758203687599,0.02283,117320.0,117310.0,0.43279633]
["bitfinex-derivatives","BTCF0:USTF0",1758203687801,0.036,117320.0,117310.0,0.43279633]
["bitfinex-derivatives","BTCF0:USTF0",1758203688396,0.036,117320.0,117310.0,0.41969633]
["bitfinex-derivatives","BTCF0:USTF0",1758203688602,0.036,117320.0,117310.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758203688803,0.43312633,117320.0,117310.0,0.82681]
["bitfinex-derivatives","BTCF0:USTF0",1758203689300,0.43316633,117320.0,117310.0,0.82781]
["bitfinex-derivatives","BTCF0:USTF0",1758203690100,0.43316633,117320.0,117310.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758203690298,0.43316633,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203690601,1.04396633,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203690804,0.64684,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203690996,1.04396633,117320.0,117310.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758203694903,0.79396633,117320.0,117310.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758203695206,0.02287,117320.0,117310.0,0.43199633]
["bitfinex-derivatives","BTCF0:USTF0",1758203695609,0.02287,117320.0,117310.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758203696110,0.03604,117320.0,117310.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758203697004,0.68316633,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203697310,1.04396633,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203700811,0.79396633,117320.0,117310.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758203701402,0.39684,117320.0,117310.0,0.41923633]
["bitfinex-derivatives","BTCF0:USTF0",1758203701611,0.39684,117320.0,117310.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1758203702304,0.79396633,117320.0,117310.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1758203702510,0.39684,117320.0,117310.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1758203704411,4e-05,117320.0,117310.0,1.23563633]
["bitfinex-derivatives","BTCF0:USTF0",1758203704613,4e-05,117320.0,117310.0,1.84643633]
["bitfinex-derivatives","BTCF0:USTF0",1758203704915,4e-05,117320.0,117310.0,1.9074376]
["bitfinex-derivatives","BTCF0:USTF0",1758203705610,4e-05,117320.0,117310.0,1.51031127]
["bitfinex-derivatives","BTCF0:USTF0",1758203705810,4e-05,117320.0,117310.0,1.9074376]
["bitfinex-derivatives","BTCF0:USTF0",1758203707703,0.03548,117320.0,117310.0,1.24747127]
["bitfinex-derivatives","BTCF0:USTF0",1758203707908,0.43260633,117320.0,117310.0,1.24743127]
["bitfinex-derivatives","BTCF0:USTF0",1758203708114,0.43260633,117320.0,117310.0,0.88663127]
["bitfinex-derivatives","BTCF0:USTF0",1758203708312,0.43260633,117320.0,117310.0,0.08311127]
["bitfinex-derivatives","BTCF0:USTF0",1758203708513,0.43260633,117320.0,117310.0,0.06210127]
["bitfinex-derivatives","BTCF0:USTF0",1758203708711,1.04340633,117320.0,117310.0,0.06210127]
["bitfinex-derivatives","BTCF0:USTF0",1758203708908,1.04340633,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203709617,1.84688633,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203709919,1.86403848,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203710117,1.88494308,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203710514,0.83146308,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203710715,1.63490308,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203710916,0.83146308,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203711216,1.63490308,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203712012,0.83146308,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203712210,0.81055848,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203713916,1.06055848,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203714222,1.47858543,117320.0,117310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758203714516,0.03544,117280.0,117270.0,0.44477127]
["bitfinex-derivatives","BTCF0:USTF0",1758203714722,0.43256633,117280.0,117270.0,0.44477127]
["bitfinex-derivatives","BTCF0:USTF0",1758203715025,0.43256633,117280.0,117270.0,0.08397127]
["bitfinex-derivatives","BTCF0:USTF0",1758203715622,0.43256633,117280.0,117270.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758203715825,0.79536633,117280.0,117270.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1758203716023,0.79636633,117280.0,117270.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1758203716323,0.79636633,117280.0,117270.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1758203716525,0.79636633,117280.0,117270.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758203717223,0.79436633,117280.0,117270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758203717422,0.79436633,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758203717720,0.39724,117280.0,117270.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1758203717921,0.79436633,117280.0,117270.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1758203718129,0.03644,117280.0,117270.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1758203718319,0.43356633,117280.0,117270.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1758203718718,0.8118044,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758203721323,1.20893073,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758203721819,0.03544,117270.0,117260.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758203722126,1.99373266,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758203723126,1.99673266,117270.0,117260.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1758203723920,1.99573266,117270.0,117260.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758203724517,2.24573266,117270.0,117260.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758203724823,1.44249266,117270.0,117260.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758203725120,1.44149266,117270.0,117260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758203725720,2.24465266,117270.0,117260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758203725921,1.44149266,117270.0,117260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758203726120,2.24465266,117270.0,117260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758203726726,1.44149266,117270.0,117260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758203726924,2.24465266,117270.0,117260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758203727525,2.24469266,117270.0,117260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758203727925,2.24465266,117270.0,117260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758203729831,1.84560884,117270.0,117260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758203730125,0.01362,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203730328,0.01362,117260.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758203730329,0.05233197,117250.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203730630,0.0352,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758203730929,0.0352,117230.0,117220.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758203731227,1.23348884,117230.0,117220.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758203731529,1.23352884,117230.0,117220.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758203731725,0.43040884,117230.0,117220.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758203732332,1.23348884,117230.0,117220.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758203732722,1.23348884,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758203733027,1.23548884,117230.0,117220.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758203733427,0.43240884,117230.0,117220.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758203733624,0.43240884,117230.0,117220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758203733824,0.43240884,117230.0,117220.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1758203734025,1.23548884,117230.0,117220.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1758203734830,0.43340884,117230.0,117220.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1758203735623,0.43340884,117230.0,117220.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758203735826,0.003,117230.0,117220.0,0.64409]
["bitfinex-derivatives","BTCF0:USTF0",1758203736031,0.003,117230.0,117220.0,1.03929884]
["bitfinex-derivatives","BTCF0:USTF0",1758203736637,0.003,117230.0,117220.0,0.64409]
["bitfinex-derivatives","BTCF0:USTF0",1758203736638,0.02458,117230.0,117220.0,0.64409]
["bitfinex-derivatives","BTCF0:USTF0",1758203736929,0.41978884,117230.0,117220.0,0.64409]
["bitfinex-derivatives","BTCF0:USTF0",1758203737133,0.0382,117230.0,117220.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1758203738032,0.0382,117230.0,117220.0,0.64409]
["bitfinex-derivatives","BTCF0:USTF0",1758203738632,0.0382,117230.0,117220.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1758203738836,0.43340884,117230.0,117220.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1758203739435,0.0382,117230.0,117220.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758203739736,0.02458,117230.0,117220.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1758203740133,0.0382,117230.0,117220.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758203740539,0.003,117230.0,117220.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1758203741239,0.02458,117230.0,117220.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1758203741834,0.43340884,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203742033,1.84712884,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203742538,1.86795698,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203744143,1.87655791,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203744636,0.01362,117220.0,117210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203744843,0.0352,117210.0,117200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203745032,0.0352,117200.0,117190.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758203745341,0.43040884,117200.0,117190.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758203746439,0.43140884,117200.0,117190.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758203747235,0.0362,117200.0,117190.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758203747442,0.0362,117200.0,117190.0,0.64886]
["bitfinex-derivatives","BTCF0:USTF0",1758203747443,0.001,117200.0,117190.0,0.64886]
["bitfinex-derivatives","BTCF0:USTF0",1758203747639,0.001,117200.0,117190.0,1.04606884]
["bitfinex-derivatives","BTCF0:USTF0",1758203748031,0.001,117200.0,117190.0,1.84894884]
["bitfinex-derivatives","BTCF0:USTF0",1758203749343,0.001,117200.0,117190.0,1.90995011]
["bitfinex-derivatives","BTCF0:USTF0",1758203749732,0.0001,117210.0,117200.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758203749938,0.0001,117220.0,117210.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1758203750137,0.01372,117230.0,117210.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1758203750333,0.0001,117230.0,117220.0,1.1977]
["bitfinex-derivatives","BTCF0:USTF0",1758203750538,0.42642252,117240.0,117220.0,1.1977]
["bitfinex-derivatives","BTCF0:USTF0",1758203750738,0.01759368,117240.0,117230.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758203750934,0.01749368,117240.0,117230.0,0.8369]
["bitfinex-derivatives","BTCF0:USTF0",1758203751136,0.01749368,117240.0,117230.0,1.59290884]
["bitfinex-derivatives","BTCF0:USTF0",1758203751343,0.01749368,117240.0,117230.0,1.19766]
["bitfinex-derivatives","BTCF0:USTF0",1758203751540,0.03907368,117240.0,117230.0,1.19766]
["bitfinex-derivatives","BTCF0:USTF0",1758203751943,0.01749368,117240.0,117230.0,1.19766]
["bitfinex-derivatives","BTCF0:USTF0",1758203752141,0.03907368,117240.0,117230.0,1.19766]
["bitfinex-derivatives","BTCF0:USTF0",1758203753046,0.01949368,117240.0,117230.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758203753246,0.01949368,117240.0,117230.0,1.19866]
["bitfinex-derivatives","BTCF0:USTF0",1758203753749,0.01949368,117240.0,117230.0,1.19862]
["bitfinex-derivatives","BTCF0:USTF0",1758203753944,0.01949368,117240.0,117230.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758203754150,0.04107368,117240.0,117230.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758203754346,0.04107368,117240.0,117230.0,1.19858]
["bitfinex-derivatives","BTCF0:USTF0",1758203755050,0.01949368,117240.0,117230.0,1.19858]
["bitfinex-derivatives","BTCF0:USTF0",1758203755444,0.01949368,117240.0,117230.0,1.59378884]
["bitfinex-derivatives","BTCF0:USTF0",1758203755649,0.01949368,117240.0,117230.0,1.59374884]
["bitfinex-derivatives","BTCF0:USTF0",1758203756551,0.01949368,117240.0,117230.0,1.04106884]
["bitfinex-derivatives","BTCF0:USTF0",1758203756748,0.01949368,117240.0,117230.0,1.84370884]
["bitfinex-derivatives","BTCF0:USTF0",1758203757150,0.01949368,117240.0,117230.0,1.04106884]
["bitfinex-derivatives","BTCF0:USTF0",1758203757346,0.01949368,117240.0,117230.0,1.84370884]
["bitfinex-derivatives","BTCF0:USTF0",1758203757543,0.01949368,117240.0,117230.0,1.90471011]
["bitfinex-derivatives","BTCF0:USTF0",1758203758150,0.002,117240.0,117230.0,1.90471011]
["bitfinex-derivatives","BTCF0:USTF0",1758203758347,0.002,117240.0,117230.0,1.10207011]
["bitfinex-derivatives","BTCF0:USTF0",1758203758550,0.002,117240.0,117230.0,1.90463011]
["bitfinex-derivatives","BTCF0:USTF0",1758203759656,0.002,117240.0,117230.0,1.90459011]
["bitfinex-derivatives","BTCF0:USTF0",1758203761953,0.01723197,117250.0,117240.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758203762156,0.01713197,117250.0,117240.0,1.58562884]
["bitfinex-derivatives","BTCF0:USTF0",1758203762345,0.01713197,117250.0,117240.0,0.78318884]
["bitfinex-derivatives","BTCF0:USTF0",1758203762551,0.01713197,117250.0,117240.0,1.58558884]
["bitfinex-derivatives","BTCF0:USTF0",1758203763254,0.01913197,117250.0,117240.0,0.78318884]
["bitfinex-derivatives","BTCF0:USTF0",1758203763455,0.02213197,117250.0,117240.0,1.58658884]
["bitfinex-derivatives","BTCF0:USTF0",1758203763950,0.04524197,117250.0,117240.0,1.19134]
["bitfinex-derivatives","BTCF0:USTF0",1758203764754,0.05786197,117250.0,117240.0,1.1913]
["bitfinex-derivatives","BTCF0:USTF0",1758203765153,0.02213197,117250.0,117240.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1758203765352,0.02213197,117250.0,117240.0,1.1913]
["bitfinex-derivatives","BTCF0:USTF0",1758203765558,0.02013197,117250.0,117240.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1758203766057,0.01813197,117250.0,117240.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1758203766853,0.01813197,117250.0,117240.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1758203767157,0.01813197,117250.0,117240.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1758203767354,0.01813197,117250.0,117240.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1758203767561,0.05386197,117250.0,117240.0,1.18655]
["bitfinex-derivatives","BTCF0:USTF0",1758203768354,0.43645081,117250.0,117240.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1758203768557,1.05987081,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203770649,0.80987081,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203772053,1.05987081,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203773460,0.80987081,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203773665,0.80987081,117250.0,117240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758203774459,0.41466197,117250.0,117240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758203774661,0.44907081,117250.0,117240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758203775160,0.05386197,117250.0,117240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758203775569,0.44907081,117250.0,117240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758203776259,0.01813197,117250.0,117240.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758203776567,0.01813197,117250.0,117240.0,0.83846]
["bitfinex-derivatives","BTCF0:USTF0",1758203776766,0.01813197,117250.0,117240.0,0.89946127]
["bitfinex-derivatives","BTCF0:USTF0",1758203777068,0.01813197,117250.0,117240.0,1.26026127]
["bitfinex-derivatives","BTCF0:USTF0",1758203778569,0.01813197,117250.0,117240.0,1.51026127]
["bitfinex-derivatives","BTCF0:USTF0",1758203780066,0.04124197,117250.0,117240.0,0.70814127]
["bitfinex-derivatives","BTCF0:USTF0",1758203780267,0.44907081,117250.0,117240.0,0.08447127]
["bitfinex-derivatives","BTCF0:USTF0",1758203780671,0.44907081,117250.0,117240.0,0.06300127]
["bitfinex-derivatives","BTCF0:USTF0",1758203780970,1.05987081,117250.0,117240.0,0.06300127]
["bitfinex-derivatives","BTCF0:USTF0",1758203781369,1.05987081,117250.0,117240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758203781566,0.80987081,117250.0,117240.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758203783369,1.86183081,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203783571,0.01262,117240.0,117230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203783873,0.03573,117230.0,117220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203784078,0.01262,117220.0,117210.0,1.22396127]
["bitfinex-derivatives","BTCF0:USTF0",1758203784273,0.40782884,117220.0,117210.0,1.22376127]
["bitfinex-derivatives","BTCF0:USTF0",1758203784674,0.01262,117220.0,117210.0,1.22376127]
["bitfinex-derivatives","BTCF0:USTF0",1758203784874,0.79183884,117230.0,117220.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758203785076,0.79173884,117230.0,117220.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758203785474,0.03573,117230.0,117220.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758203785682,0.02311,117230.0,117220.0,0.09449127]
["bitfinex-derivatives","BTCF0:USTF0",1758203785878,0.03573,117230.0,117220.0,0.08247127]
["bitfinex-derivatives","BTCF0:USTF0",1758203786582,0.03673,117230.0,117220.0,0.08447127]
["bitfinex-derivatives","BTCF0:USTF0",1758203786776,0.03673,117230.0,117220.0,0.08547127]
["bitfinex-derivatives","BTCF0:USTF0",1758203786974,0.43193884,117230.0,117220.0,0.08547127]
["bitfinex-derivatives","BTCF0:USTF0",1758203787171,0.03673,117230.0,117220.0,0.09749127]
["bitfinex-derivatives","BTCF0:USTF0",1758203787375,0.03673,117230.0,117220.0,0.08547127]
["bitfinex-derivatives","BTCF0:USTF0",1758203788081,0.43193884,117230.0,117220.0,0.08547127]
["bitfinex-derivatives","BTCF0:USTF0",1758203788777,0.43193884,117230.0,117220.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758203789375,0.41931884,117230.0,117220.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758203789579,0.001,117230.0,117220.0,0.68169884]
["bitfinex-derivatives","BTCF0:USTF0",1758203789779,0.001,117230.0,117220.0,1.10350011]
["bitfinex-derivatives","BTCF0:USTF0",1758203790083,0.001,117230.0,117220.0,0.70829127]
["bitfinex-derivatives","BTCF0:USTF0",1758203790478,0.001,117230.0,117220.0,1.10350011]
["bitfinex-derivatives","BTCF0:USTF0",1758203790787,0.001,117230.0,117220.0,0.70829127]
["bitfinex-derivatives","BTCF0:USTF0",1758203790981,0.001,117230.0,117220.0,1.10350011]
["bitfinex-derivatives","BTCF0:USTF0",1758203791384,0.001,117230.0,117220.0,1.04249884]
["bitfinex-derivatives","BTCF0:USTF0",1758203791879,0.001,117230.0,117220.0,1.04513474]
["bitfinex-derivatives","BTCF0:USTF0",1758203792477,0.001,117230.0,117220.0,1.52513308]
["bitfinex-derivatives","BTCF0:USTF0",1758203792786,0.02324,117230.0,117220.0,1.51034714]
["bitfinex-derivatives","BTCF0:USTF0",1758203792986,0.03667,117230.0,117220.0,1.26034714]
["bitfinex-derivatives","BTCF0:USTF0",1758203793189,0.43451474,117230.0,117220.0,1.26034714]
["bitfinex-derivatives","BTCF0:USTF0",1758203793388,0.43451474,117230.0,117220.0,1.19913]
["bitfinex-derivatives","BTCF0:USTF0",1758203793988,0.001,117230.0,117220.0,1.19913]
["bitfinex-derivatives","BTCF0:USTF0",1758203794288,0.001,117230.0,117220.0,1.59697474]
["bitfinex-derivatives","BTCF0:USTF0",1758203794490,0.43451474,117230.0,117220.0,1.26307308]
["bitfinex-derivatives","BTCF0:USTF0",1758203795382,0.43451474,117230.0,117220.0,1.27509308]
["bitfinex-derivatives","BTCF0:USTF0",1758203796086,0.03667,117230.0,117220.0,1.27509308]
["bitfinex-derivatives","BTCF0:USTF0",1758203796386,0.001,117230.0,117220.0,1.67293782]
["bitfinex-derivatives","BTCF0:USTF0",1758203797992,0.001,117230.0,117220.0,1.92293782]
["bitfinex-derivatives","BTCF0:USTF0",1758203798385,0.001,117230.0,117220.0,1.84693474]
["bitfinex-derivatives","BTCF0:USTF0",1758203798586,0.0001,117240.0,117230.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1758203798787,0.01723197,117250.0,117240.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758203798986,0.01713197,117250.0,117240.0,1.66387006]
["bitfinex-derivatives","BTCF0:USTF0",1758203799186,0.0001,117260.0,117250.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758203799398,0.0001,117270.0,117260.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758203799593,0.42881281,117280.0,117270.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1758203799594,0.01753807,117280.0,117270.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1758203799891,0.03967807,117280.0,117270.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1758203800096,0.05310807,117280.0,117270.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1758203800295,0.01743807,117280.0,117270.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1758203800497,0.01743807,117280.0,117270.0,0.09430989]
["bitfinex-derivatives","BTCF0:USTF0",1758203800704,0.01743807,117280.0,117270.0,0.49215463]
["bitfinex-derivatives","BTCF0:USTF0",1758203801291,0.05310807,117280.0,117270.0,0.08243989]
["bitfinex-derivatives","BTCF0:USTF0",1758203801797,0.45095281,117280.0,117270.0,0.88407989]
["bitfinex-derivatives","BTCF0:USTF0",1758203801990,0.45495281,117280.0,117270.0,0.08343989]
["bitfinex-derivatives","BTCF0:USTF0",1758203802192,0.70495281,117280.0,117270.0,0.88503989]
["bitfinex-derivatives","BTCF0:USTF0",1758203802590,0.70395281,117280.0,117270.0,0.88503989]
["bitfinex-derivatives","BTCF0:USTF0",1758203802989,1.06675281,117280.0,117270.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1758203803295,1.06675281,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203804494,1.46459755,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203805294,1.06675281,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203805795,1.06675281,117280.0,117270.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758203805997,1.06675281,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203807287,0.81675281,117280.0,117270.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758203807489,0.05810807,117280.0,117270.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758203807694,0.45595281,117280.0,117270.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758203807896,0.45595281,117280.0,117270.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758203808091,0.81675281,117280.0,117270.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758203808698,0.81675281,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203808898,1.46459755,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203809089,2.26595755,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203809710,2.26595755,117280.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203809897,1.19215948,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203810198,1.19215948,117270.0,117250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203810199,0.03567,117260.0,117250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203810506,0.03567,117250.0,117240.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758203810705,0.43351474,117250.0,117240.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758203811606,0.37433,117260.0,117240.0,0.78558474]
["bitfinex-derivatives","BTCF0:USTF0",1758203811897,0.02224,117250.0,117240.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1758203812102,0.02224,117250.0,117240.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1758203812409,0.02224,117250.0,117240.0,0.78558474]
["bitfinex-derivatives","BTCF0:USTF0",1758203812703,0.001,117250.0,117240.0,0.44999989]
["bitfinex-derivatives","BTCF0:USTF0",1758203814204,0.03667,117250.0,117240.0,0.44423989]
["bitfinex-derivatives","BTCF0:USTF0",1758203814799,0.02324,117250.0,117240.0,0.44999989]
["bitfinex-derivatives","BTCF0:USTF0",1758203816006,0.001,117250.0,117240.0,0.44999989]
["bitfinex-derivatives","BTCF0:USTF0",1758203817093,0.001,117250.0,117240.0,1.09784463]
["bitfinex-derivatives","BTCF0:USTF0",1758203820196,0.001,117250.0,117240.0,0.69999989]
["bitfinex-derivatives","BTCF0:USTF0",1758203820400,0.43443474,117250.0,117240.0,1.24535989]
["bitfinex-derivatives","BTCF0:USTF0",1758203820601,0.43443474,117250.0,117240.0,0.88455989]
["bitfinex-derivatives","BTCF0:USTF0",1758203822006,0.03659,117250.0,117240.0,0.88455989]
["bitfinex-derivatives","BTCF0:USTF0",1758203822206,0.42128474,117250.0,117240.0,0.89031989]
["bitfinex-derivatives","BTCF0:USTF0",1758203822408,0.001,117250.0,117240.0,1.25111989]
["bitfinex-derivatives","BTCF0:USTF0",1758203822712,0.001,117250.0,117240.0,2.29675948]
["bitfinex-derivatives","BTCF0:USTF0",1758203822910,0.001,117250.0,117240.0,2.23554948]
["bitfinex-derivatives","BTCF0:USTF0",1758203823107,0.001,117250.0,117240.0,2.39737968]
["bitfinex-derivatives","BTCF0:USTF0",1758203823406,0.0001,117260.0,117250.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758203823606,0.01771655,117270.0,117260.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758203823909,0.01761655,117270.0,117260.0,1.2584201]
["bitfinex-derivatives","BTCF0:USTF0",1758203824208,0.01761655,117270.0,117260.0,1.65626484]
["bitfinex-derivatives","BTCF0:USTF0",1758203824411,0.04005655,117270.0,117260.0,1.65626484]
["bitfinex-derivatives","BTCF0:USTF0",1758203824608,0.04005655,117270.0,117260.0,1.2584201]
["bitfinex-derivatives","BTCF0:USTF0",1758203824805,0.04305655,117270.0,117260.0,0.4583401]
["bitfinex-derivatives","BTCF0:USTF0",1758203825112,0.45405129,117270.0,117260.0,1.2593801]
["bitfinex-derivatives","BTCF0:USTF0",1758203825612,0.45405129,117270.0,117260.0,1.2471501]
["bitfinex-derivatives","BTCF0:USTF0",1758203826206,0.45405129,117270.0,117260.0,1.2593401]
["bitfinex-derivatives","BTCF0:USTF0",1758203826511,0.45405129,117270.0,117260.0,1.2471501]
["bitfinex-derivatives","BTCF0:USTF0",1758203826712,0.02061655,117270.0,117260.0,1.65718484]
["bitfinex-derivatives","BTCF0:USTF0",1758203826907,0.02161655,117270.0,117260.0,1.65718484]
["bitfinex-derivatives","BTCF0:USTF0",1758203827710,0.43261129,117270.0,117260.0,1.2471501]
["bitfinex-derivatives","BTCF0:USTF0",1758203827912,0.43261129,117270.0,117260.0,0.4461501]
["bitfinex-derivatives","BTCF0:USTF0",1758203828214,0.45505129,117270.0,117260.0,1.2471101]
["bitfinex-derivatives","BTCF0:USTF0",1758203828409,0.05720655,117270.0,117260.0,1.2471101]
["bitfinex-derivatives","BTCF0:USTF0",1758203828610,0.45505129,117270.0,117260.0,1.2471101]
["bitfinex-derivatives","BTCF0:USTF0",1758203828810,0.44190129,117270.0,117260.0,1.2593001]
["bitfinex-derivatives","BTCF0:USTF0",1758203829010,0.04405655,117270.0,117260.0,1.2593001]
["bitfinex-derivatives","BTCF0:USTF0",1758203829207,0.05720655,117270.0,117260.0,1.2471101]
["bitfinex-derivatives","BTCF0:USTF0",1758203829815,0.45505129,117270.0,117260.0,0.0853501]
["bitfinex-derivatives","BTCF0:USTF0",1758203830024,0.45505129,117270.0,117260.0,0.8862301]
["bitfinex-derivatives","BTCF0:USTF0",1758203830709,0.05720655,117270.0,117260.0,0.8984201]
["bitfinex-derivatives","BTCF0:USTF0",1758203830910,0.04405655,117270.0,117260.0,0.49538484]
["bitfinex-derivatives","BTCF0:USTF0",1758203831110,0.05720655,117270.0,117260.0,0.8862301]
["bitfinex-derivatives","BTCF0:USTF0",1758203831307,0.45505129,117270.0,117260.0,0.0853501]
["bitfinex-derivatives","BTCF0:USTF0",1758203831508,0.45505129,117270.0,117260.0,0.8861901]
["bitfinex-derivatives","BTCF0:USTF0",1758203831814,0.44190129,117270.0,117260.0,0.8983801]
["bitfinex-derivatives","BTCF0:USTF0",1758203832003,0.45505129,117270.0,117260.0,0.8861901]
["bitfinex-derivatives","BTCF0:USTF0",1758203832410,1.46369603,117270.0,117260.0,0.0622101]
["bitfinex-derivatives","BTCF0:USTF0",1758203832710,1.46369603,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203834119,1.46369603,117270.0,117250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203834120,0.03559,117260.0,117250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758203834413,0.03559,117250.0,117240.0,0.0614101]
["bitfinex-derivatives","BTCF0:USTF0",1758203834614,0.43343474,117250.0,117240.0,0.0843501]
["bitfinex-derivatives","BTCF0:USTF0",1758203834915,0.43343474,117250.0,117240.0,0.0612101]
["bitfinex-derivatives","BTCF0:USTF0",1758203835111,0.43343474,117250.0,117240.0,0.0843501]
["bitfinex-derivatives","BTCF0:USTF0",1758203836316,0.79423474,117250.0,117240.0,0.0843501]
["bitfinex-derivatives","BTCF0:USTF0",1758203836513,0.03559,117240.0,117230.0,0.0614101]
["bitfinex-derivatives","BTCF0:USTF0",1758203836817,0.03559,117230.0,117220.0,0.0845501]
["bitfinex-derivatives","BTCF0:USTF0",1758203837020,0.43343474,117230.0,117220.0,0.0843501]
["bitfinex-derivatives","BTCF0:USTF0",1758203837816,0.43343474,117230.0,117220.0,0.0612101]
["bitfinex-derivatives","BTCF0:USTF0",1758203838421,0.43343474,117230.0,117220.0,0.0843501]
["bitfinex-derivatives","BTCF0:USTF0",1758203839324,0.77289474,117240.0,117220.0,0.48795484]
["bitfinex-derivatives","BTCF0:USTF0",1758203839622,0.001,117230.0,117220.0,0.0933101]
["bitfinex-derivatives","BTCF0:USTF0",1758203839812,0.43443474,117230.0,117220.0,0.0873501]
["bitfinex-derivatives","BTCF0:USTF0",1758203840127,0.79523474,117230.0,117220.0,0.8881101]
["bitfinex-derivatives","BTCF0:USTF0",1758203840316,0.39739,117230.0,117220.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1758203840518,0.79523474,117230.0,117220.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1758203840720,0.79523474,117230.0,117220.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1758203842424,0.79523474,117230.0,117220.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1758203842924,0.79523474,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758203844625,0.79523474,117230.0,117220.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758203845322,0.02344,117230.0,117220.0,0.42974474]
["bitfinex-derivatives","BTCF0:USTF0",1758203845526,0.02344,117230.0,117220.0,0.79054474]
["bitfinex-derivatives","BTCF0:USTF0",1758203845527,0.001,117230.0,117220.0,0.79054474]
["bitfinex-derivatives","BTCF0:USTF0",1758203845720,0.001,117230.0,117220.0,1.04054474]
["bitfinex-derivatives","BTCF0:USTF0",1758203845921,0.001,117230.0,117220.0,1.10175484]
["bitfinex-derivatives","BTCF0:USTF0",1758203846114,0.0001,117240.0,117220.0,1.10175484]
["bitfinex-derivatives","BTCF0:USTF0",1758203846327,0.0001,117240.0,117230.0,1.65685484]
["bitfinex-derivatives","BTCF0:USTF0",1758203846519,0.03959247,117250.0,117240.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758203846826,0.01705247,117250.0,117240.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758203847222,0.01705247,117250.0,117240.0,0.4582901]
["bitfinex-derivatives","BTCF0:USTF0",1758203847422,0.01705247,117250.0,117240.0,0.85613484]
["bitfinex-derivatives","BTCF0:USTF0",1758203847619,0.01705247,117250.0,117240.0,1.17489606]
["bitfinex-derivatives","BTCF0:USTF0",1758203848119,0.01705247,117250.0,117240.0,1.19026656]
["bitfinex-derivatives","BTCF0:USTF0",1758203848322,0.01705247,117250.0,117240.0,1.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1758203848826,0.0001,117260.0,117240.0,1.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1758203849022,0.0001,117260.0,117250.0,1.65609938]
["bitfinex-derivatives","BTCF0:USTF0",1758203849323,0.01771655,117270.0,117260.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758203849527,0.01771655,117270.0,117260.0,0.42674474]
["bitfinex-derivatives","BTCF0:USTF0",1758203849528,0.01761655,117270.0,117260.0,0.42674474]
["bitfinex-derivatives","BTCF0:USTF0",1758203849930,0.04005655,117270.0,117260.0,1.22738474]
["bitfinex-derivatives","BTCF0:USTF0",1758203850118,0.05402655,117270.0,117260.0,0.82374]
["bitfinex-derivatives","BTCF0:USTF0",1758203850325,0.0001,117290.0,117270.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758203850523,0.36084,117320.0,117310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1758203850524,4e-05,117320.0,117310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1758203850719,0.49725075,117360.0,117320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758203850928,0.03671,117360.0,117350.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758203851228,0.02274,117360.0,117350.0,1.21975474]
["bitfinex-derivatives","BTCF0:USTF0",1758203851428,0.01401,117370.0,117350.0,1.23226474]
["bitfinex-derivatives","BTCF0:USTF0",1758203851626,0.03675,117370.0,117360.0,0.41895474]
["bitfinex-derivatives","BTCF0:USTF0",1758203851927,0.03675,117370.0,117360.0,0.41534566]
["bitfinex-derivatives","BTCF0:USTF0",1758203852133,4e-05,117370.0,117360.0,1.23230566]
["bitfinex-derivatives","BTCF0:USTF0",1758203852322,4e-05,117370.0,117360.0,0.42834566]
["bitfinex-derivatives","BTCF0:USTF0",1758203852925,4e-05,117370.0,117360.0,1.59582566]
["bitfinex-derivatives","BTCF0:USTF0",1758203853132,4e-05,117370.0,117360.0,0.78914566]
["bitfinex-derivatives","BTCF0:USTF0",1758203853341,4e-05,117370.0,117360.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758203853642,0.04675,117370.0,117360.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758203853943,0.29675,117370.0,117360.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1758203854242,0.65755,117370.0,117360.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758203854445,1.05178566,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203855940,0.29675,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203856440,0.65755,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203859238,0.40755,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203861353,0.40755,117370.0,117360.0,0.41634566]
["bitfinex-derivatives","BTCF0:USTF0",1758203862048,0.40755,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203862549,0.80178566,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203863351,0.40755,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203869054,1.05178566,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203869358,0.65755,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203870651,1.05178566,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203870847,0.65755,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203871053,1.05178566,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203872549,1.05178566,117370.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758203872854,0.03671,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758203873055,0.03671,117340.0,117330.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1758203873249,0.03671,117340.0,117330.0,0.77614566]
["bitfinex-derivatives","BTCF0:USTF0",1758203873749,0.03671,117340.0,117330.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1758203873945,0.03671,117340.0,117330.0,0.77614566]
["bitfinex-derivatives","BTCF0:USTF0",1758203874556,0.03671,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203874557,0.39751,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203874861,0.79174566,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203875061,1.59382566,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203875560,0.39751,117340.0,117330.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758203875758,0.39851,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203875959,0.39851,117340.0,117330.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758203876158,0.39851,117340.0,117330.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758203876349,0.40151,117340.0,117330.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758203876759,0.40151,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203879069,0.79574566,117340.0,117330.0,0.01350254]
["bitfinex-derivatives","BTCF0:USTF0",1758203879361,1.59690566,117340.0,117330.0,0.01350254]
["bitfinex-derivatives","BTCF0:USTF0",1758203879765,1.59690566,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758203880158,0.04071,117340.0,117330.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758203880353,0.04071,117340.0,117330.0,0.67938566]
["bitfinex-derivatives","BTCF0:USTF0",1758203880567,0.02674,117340.0,117330.0,0.67938566]
["bitfinex-derivatives","BTCF0:USTF0",1758203880767,0.004,117340.0,117330.0,1.48046566]
["bitfinex-derivatives","BTCF0:USTF0",1758203880961,0.004,117340.0,117330.0,1.84126566]
["bitfinex-derivatives","BTCF0:USTF0",1758203881261,0.01681,117340.0,117330.0,1.82822566]
["bitfinex-derivatives","BTCF0:USTF0",1758203881571,0.01681,117340.0,117330.0,1.82818566]
["bitfinex-derivatives","BTCF0:USTF0",1758203882964,0.01681,117340.0,117330.0,1.43395]
["bitfinex-derivatives","BTCF0:USTF0",1758203885166,0.01681,117340.0,117330.0,1.82818566]
["bitfinex-derivatives","BTCF0:USTF0",1758203885364,0.01681,117340.0,117330.0,1.02714566]
["bitfinex-derivatives","BTCF0:USTF0",1758203885661,0.01681,117340.0,117330.0,1.82766566]
["bitfinex-derivatives","BTCF0:USTF0",1758203887155,0.004,117340.0,117330.0,1.59070566]
["bitfinex-derivatives","BTCF0:USTF0",1758203887356,0.004,117340.0,117330.0,1.84070566]
["bitfinex-derivatives","BTCF0:USTF0",1758203887865,0.004,117340.0,117330.0,1.90180624]
["bitfinex-derivatives","BTCF0:USTF0",1758203888566,0.0001,117350.0,117330.0,1.98699064]
["bitfinex-derivatives","BTCF0:USTF0",1758203888768,0.0001,117350.0,117340.0,0.84453729]
["bitfinex-derivatives","BTCF0:USTF0",1758203888970,0.0001,117360.0,117350.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758203889267,0.01747911,117370.0,117360.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758203889458,4e-05,117370.0,117360.0,0.79014566]
["bitfinex-derivatives","BTCF0:USTF0",1758203889767,4e-05,117370.0,117360.0,1.65161357]
["bitfinex-derivatives","BTCF0:USTF0",1758203890168,4e-05,117370.0,117360.0,0.85137357]
["bitfinex-derivatives","BTCF0:USTF0",1758203890374,4e-05,117370.0,117360.0,1.73677617]
["bitfinex-derivatives","BTCF0:USTF0",1758203890665,0.00604,117370.0,117360.0,1.65261357]
["bitfinex-derivatives","BTCF0:USTF0",1758203891672,0.00804,117370.0,117360.0,1.65261357]
["bitfinex-derivatives","BTCF0:USTF0",1758203891965,0.00804,117370.0,117360.0,1.73773617]
["bitfinex-derivatives","BTCF0:USTF0",1758203892161,0.00204,117370.0,117360.0,1.80327411]
["bitfinex-derivatives","BTCF0:USTF0",1758203892367,0.00204,117370.0,117360.0,2.44750977]
["bitfinex-derivatives","BTCF0:USTF0",1758203892368,0.00404,117370.0,117360.0,2.44750977]
["bitfinex-derivatives","BTCF0:USTF0",1758203893069,0.00014,117380.0,117370.0,0.1162253]
["bitfinex-derivatives","BTCF0:USTF0",1758203893262,4e-05,117380.0,117370.0,0.78610566]
["bitfinex-derivatives","BTCF0:USTF0",1758203893669,4e-05,117380.0,117370.0,1.92142096]
["bitfinex-derivatives","BTCF0:USTF0",1758203893859,4e-05,117380.0,117370.0,1.83626566]
["bitfinex-derivatives","BTCF0:USTF0",1758203894476,4e-05,117380.0,117370.0,1.92142096]
["bitfinex-derivatives","BTCF0:USTF0",1758203894764,4e-05,117380.0,117370.0,1.92138096]
["bitfinex-derivatives","BTCF0:USTF0",1758203895262,0.00204,117380.0,117370.0,1.03610566]
["bitfinex-derivatives","BTCF0:USTF0",1758203895462,0.00204,117380.0,117370.0,1.92134096]
["bitfinex-derivatives","BTCF0:USTF0",1758203895857,0.01709253,117390.0,117380.0,0.0851481]
["bitfinex-derivatives","BTCF0:USTF0",1758203896066,0.0001,117400.0,117390.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758203896261,0.00014,117410.0,117400.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758203896462,0.02134,117410.0,117400.0,1.59022566]
["bitfinex-derivatives","BTCF0:USTF0",1758203896764,0.02134,117410.0,117400.0,0.79014566]
["bitfinex-derivatives","BTCF0:USTF0",1758203897268,0.03415,117410.0,117400.0,0.79014566]
["bitfinex-derivatives","BTCF0:USTF0",1758203897469,0.28415,117410.0,117400.0,0.82211]
["bitfinex-derivatives","BTCF0:USTF0",1758203897666,0.28715,117410.0,117400.0,0.82211]
["bitfinex-derivatives","BTCF0:USTF0",1758203897966,0.01281,117400.0,117390.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758203898167,0.03411,117400.0,117390.0,1.18291]
["bitfinex-derivatives","BTCF0:USTF0",1758203898463,0.03411,117400.0,117390.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758203898671,0.03411,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758203898860,0.03411,117390.0,117380.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1758203899067,0.03411,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758203899257,0.03411,117380.0,117370.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758203899666,0.03411,117380.0,117370.0,1.18287]
["bitfinex-derivatives","BTCF0:USTF0",1758203899861,0.03411,117380.0,117370.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758203900170,0.03411,117380.0,117370.0,1.18287]
["bitfinex-derivatives","BTCF0:USTF0",1758203900366,0.03411,117380.0,117370.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758203900669,0.03511,117380.0,117370.0,1.57706566]
["bitfinex-derivatives","BTCF0:USTF0",1758203900871,0.03511,117380.0,117370.0,0.77710566]
["bitfinex-derivatives","BTCF0:USTF0",1758203901168,0.0223,117380.0,117370.0,0.78610566]
["bitfinex-derivatives","BTCF0:USTF0",1758203901371,0.001,117380.0,117370.0,1.58606566]
["bitfinex-derivatives","BTCF0:USTF0",1758203902272,0.001,117380.0,117370.0,0.78610566]
["bitfinex-derivatives","BTCF0:USTF0",1758203902463,0.001,117380.0,117370.0,1.58602566]
["bitfinex-derivatives","BTCF0:USTF0",1758203903562,0.01291,117390.0,117370.0,1.58602566]
["bitfinex-derivatives","BTCF0:USTF0",1758203903761,0.001,117380.0,117370.0,1.58602566]
["bitfinex-derivatives","BTCF0:USTF0",1758203904369,0.001,117380.0,117370.0,1.58702566]
["bitfinex-derivatives","BTCF0:USTF0",1758203904871,0.03511,117380.0,117370.0,1.57802566]
["bitfinex-derivatives","BTCF0:USTF0",1758203905558,0.03511,117380.0,117370.0,1.18379]
["bitfinex-derivatives","BTCF0:USTF0",1758203905766,0.03411,117380.0,117370.0,1.57902566]
["bitfinex-derivatives","BTCF0:USTF0",1758203906069,0.03411,117380.0,117370.0,0.77910566]
["bitfinex-derivatives","BTCF0:USTF0",1758203906271,0.03411,117380.0,117370.0,1.18475]
["bitfinex-derivatives","BTCF0:USTF0",1758203906769,0.03411,117380.0,117370.0,0.82395]
["bitfinex-derivatives","BTCF0:USTF0",1758203906972,0.28411,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758203907170,0.01291,117390.0,117370.0,1.58798566]
["bitfinex-derivatives","BTCF0:USTF0",1758203907373,0.0001,117390.0,117380.0,0.78330566]
["bitfinex-derivatives","BTCF0:USTF0",1758203907565,0.01291,117400.0,117380.0,0.78330566]
["bitfinex-derivatives","BTCF0:USTF0",1758203907759,0.03421,117400.0,117390.0,1.21618566]
["bitfinex-derivatives","BTCF0:USTF0",1758203907970,0.03411,117400.0,117390.0,1.22922566]
["bitfinex-derivatives","BTCF0:USTF0",1758203909268,0.03611,117400.0,117390.0,1.21618566]
["bitfinex-derivatives","BTCF0:USTF0",1758203909467,0.03611,117400.0,117390.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1758203909973,0.03611,117400.0,117390.0,1.21618566]
["bitfinex-derivatives","BTCF0:USTF0",1758203910268,0.001,117400.0,117390.0,1.22922566]
["bitfinex-derivatives","BTCF0:USTF0",1758203910465,0.01472,117400.0,117390.0,1.21618566]
["bitfinex-derivatives","BTCF0:USTF0",1758203911169,0.001,117400.0,117390.0,1.22922566]
["bitfinex-derivatives","BTCF0:USTF0",1758203911376,0.001,117400.0,117390.0,2.17002566]
["bitfinex-derivatives","BTCF0:USTF0",1758203911675,0.001,117400.0,117390.0,2.27491891]
["bitfinex-derivatives","BTCF0:USTF0",1758203911974,0.001,117400.0,117390.0,1.94491891]
["bitfinex-derivatives","BTCF0:USTF0",1758203912868,0.001,117400.0,117390.0,1.05989791]
["bitfinex-derivatives","BTCF0:USTF0",1758203913075,0.001,117400.0,117390.0,1.85969791]
["bitfinex-derivatives","BTCF0:USTF0",1758203913470,0.001,117400.0,117390.0,1.94479891]
["bitfinex-derivatives","BTCF0:USTF0",1758203913774,0.001,117400.0,117390.0,2.40495818]
["bitfinex-derivatives","BTCF0:USTF0",1758203914777,0.001,117400.0,117390.0,2.31981718]
["bitfinex-derivatives","BTCF0:USTF0",1758203915572,0.001,117400.0,117390.0,2.31977718]
["bitfinex-derivatives","BTCF0:USTF0",1758203915980,0.001,117400.0,117390.0,1.52005718]
["bitfinex-derivatives","BTCF0:USTF0",1758203916474,0.001,117400.0,117390.0,0.46385016]
["bitfinex-derivatives","BTCF0:USTF0",1758203916475,0.0368,117400.0,117390.0,0.46385016]
["bitfinex-derivatives","BTCF0:USTF0",1758203916780,0.0368,117400.0,117390.0,1.59888576]
["bitfinex-derivatives","BTCF0:USTF0",1758203917374,0.0368,117400.0,117390.0,1.66011367]
["bitfinex-derivatives","BTCF0:USTF0",1758203917977,0.0368,117400.0,117390.0,0.86043367]
["bitfinex-derivatives","BTCF0:USTF0",1758203918178,0.2868,117400.0,117390.0,0.79920576]
["bitfinex-derivatives","BTCF0:USTF0",1758203918483,0.2868,117400.0,117390.0,1.59884576]
["bitfinex-derivatives","BTCF0:USTF0",1758203919082,0.2868,117400.0,117390.0,0.79920576]
["bitfinex-derivatives","BTCF0:USTF0",1758203919284,0.0368,117400.0,117390.0,0.79920576]
["bitfinex-derivatives","BTCF0:USTF0",1758203919474,0.0368,117400.0,117390.0,1.59884576]
["bitfinex-derivatives","BTCF0:USTF0",1758203919877,0.001,117400.0,117390.0,1.61188576]
["bitfinex-derivatives","BTCF0:USTF0",1758203920680,0.001,117400.0,117390.0,2.00846927]
["bitfinex-derivatives","BTCF0:USTF0",1758203921079,0.001,117400.0,117390.0,2.06969718]
["bitfinex-derivatives","BTCF0:USTF0",1758203921476,0.001,117400.0,117390.0,2.06965718]
["bitfinex-derivatives","BTCF0:USTF0",1758203923577,0.001,117400.0,117390.0,0.87347367]
["bitfinex-derivatives","BTCF0:USTF0",1758203923772,0.0368,117400.0,117390.0,0.86043367]
["bitfinex-derivatives","BTCF0:USTF0",1758203923982,0.0368,117400.0,117390.0,1.59876576]
["bitfinex-derivatives","BTCF0:USTF0",1758203924379,0.2868,117400.0,117390.0,0.82163]
["bitfinex-derivatives","BTCF0:USTF0",1758203924577,0.01372,117390.0,117380.0,1.15856142]
["bitfinex-derivatives","BTCF0:USTF0",1758203924779,0.01372,117390.0,117380.0,1.95812142]
["bitfinex-derivatives","BTCF0:USTF0",1758203925086,0.01372,117390.0,117380.0,0.81861142]
["bitfinex-derivatives","BTCF0:USTF0",1758203925384,0.01372,117390.0,117380.0,1.16036]
["bitfinex-derivatives","BTCF0:USTF0",1758203925573,0.01372,117390.0,117380.0,1.55694351]
["bitfinex-derivatives","BTCF0:USTF0",1758203925779,0.01372,117390.0,117380.0,1.55894351]
["bitfinex-derivatives","BTCF0:USTF0",1758203928288,0.01372,117390.0,117380.0,1.62017142]
["bitfinex-derivatives","BTCF0:USTF0",1758203929889,0.0358,117390.0,117380.0,1.64125142]
["bitfinex-derivatives","BTCF0:USTF0",1758203930989,0.0358,117390.0,117380.0,1.64025142]
["bitfinex-derivatives","BTCF0:USTF0",1758203931994,0.02308,117390.0,117380.0,1.64545142]
["bitfinex-derivatives","BTCF0:USTF0",1758203932294,0.001,117390.0,117380.0,1.64545142]
["bitfinex-derivatives","BTCF0:USTF0",1758203932481,0.001,117390.0,117380.0,2.37718353]
["bitfinex-derivatives","BTCF0:USTF0",1758203932790,0.001,117390.0,117380.0,1.83422351]
["bitfinex-derivatives","BTCF0:USTF0",1758203933089,0.0001,117400.0,117390.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758203933288,0.01386,117410.0,117390.0,0.85276336]
["bitfinex-derivatives","BTCF0:USTF0",1758203933486,0.03594,117410.0,117400.0,1.21718351]
["bitfinex-derivatives","BTCF0:USTF0",1758203933682,0.03584,117410.0,117400.0,1.21718351]
["bitfinex-derivatives","BTCF0:USTF0",1758203934586,0.02212,117410.0,117400.0,1.23022351]
["bitfinex-derivatives","BTCF0:USTF0",1758203934888,0.03584,117410.0,117400.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758203935083,0.03584,117410.0,117400.0,1.21714351]
["bitfinex-derivatives","BTCF0:USTF0",1758203935684,0.03784,117410.0,117400.0,1.21714351]
["bitfinex-derivatives","BTCF0:USTF0",1758203937091,0.03784,117410.0,117400.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1758203937292,0.03784,117410.0,117400.0,1.21714351]
["bitfinex-derivatives","BTCF0:USTF0",1758203937993,0.03784,117410.0,117400.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758203938288,0.03784,117410.0,117400.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1758203940885,0.03784,117410.0,117400.0,1.21710351]
["bitfinex-derivatives","BTCF0:USTF0",1758203941282,0.03784,117410.0,117400.0,0.41774351]
["bitfinex-derivatives","BTCF0:USTF0",1758203941489,0.03784,117410.0,117400.0,1.21702351]
["bitfinex-derivatives","BTCF0:USTF0",1758203941889,0.03784,117410.0,117400.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1758203942085,1.04522351,117410.0,117400.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758203942396,0.03416,117400.0,117390.0,1.24258985]
["bitfinex-derivatives","BTCF0:USTF0",1758203942589,0.03416,117400.0,117390.0,1.63917336]
["bitfinex-derivatives","BTCF0:USTF0",1758203943597,0.01586,117410.0,117390.0,1.58419351]
["bitfinex-derivatives","BTCF0:USTF0",1758203943796,0.03707,117410.0,117400.0,0.47918966]
["bitfinex-derivatives","BTCF0:USTF0",1758203944091,0.03697,117410.0,117400.0,0.83998966]
["bitfinex-derivatives","BTCF0:USTF0",1758203944297,0.00204,117410.0,117400.0,0.79179351]
["bitfinex-derivatives","BTCF0:USTF0",1758203944487,0.00204,117410.0,117400.0,0.85302966]
["bitfinex-derivatives","BTCF0:USTF0",1758203944687,4e-05,117410.0,117400.0,0.85302966]
["bitfinex-derivatives","BTCF0:USTF0",1758203944991,4e-05,117410.0,117400.0,0.9220922]
["bitfinex-derivatives","BTCF0:USTF0",1758203945496,0.00204,117410.0,117400.0,0.9220922]
["bitfinex-derivatives","BTCF0:USTF0",1758203946297,0.00204,117410.0,117400.0,0.93743665]
["bitfinex-derivatives","BTCF0:USTF0",1758203946798,0.00204,117410.0,117400.0,1.73659665]
["bitfinex-derivatives","BTCF0:USTF0",1758203947995,0.00104,117410.0,117400.0,2.78831446]
["bitfinex-derivatives","BTCF0:USTF0",1758203948187,0.00104,117410.0,117400.0,2.07173095]
["bitfinex-derivatives","BTCF0:USTF0",1758203948383,0.00104,117410.0,117400.0,1.99515035]
["bitfinex-derivatives","BTCF0:USTF0",1758203948888,0.0001,117420.0,117410.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1758203949195,0.03854165,117430.0,117420.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758203949393,0.01723165,117430.0,117420.0,1.29132667]
["bitfinex-derivatives","BTCF0:USTF0",1758203949697,0.00014,117440.0,117430.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758203949894,4e-05,117440.0,117430.0,0.78495351]
["bitfinex-derivatives","BTCF0:USTF0",1758203950096,0.42004,117440.0,117430.0,0.84616667]
["bitfinex-derivatives","BTCF0:USTF0",1758203950599,0.44125,117440.0,117430.0,0.44958316]
["bitfinex-derivatives","BTCF0:USTF0",1758203950799,0.44125,117440.0,117430.0,1.24862316]
["bitfinex-derivatives","BTCF0:USTF0",1758203950998,0.44125,117440.0,117430.0,1.64520667]
["bitfinex-derivatives","BTCF0:USTF0",1758203951305,0.00104,117440.0,117430.0,1.64520667]
["bitfinex-derivatives","BTCF0:USTF0",1758203951797,0.00104,117440.0,117430.0,0.84616667]
["bitfinex-derivatives","BTCF0:USTF0",1758203951996,0.00104,117440.0,117430.0,1.64516667]
["bitfinex-derivatives","BTCF0:USTF0",1758203952197,0.00304,117440.0,117430.0,1.64516667]
["bitfinex-derivatives","BTCF0:USTF0",1758203952397,0.00304,117440.0,117430.0,1.64512667]
["bitfinex-derivatives","BTCF0:USTF0",1758203952898,0.0372,117440.0,117430.0,1.64512667]
["bitfinex-derivatives","BTCF0:USTF0",1758203953097,0.0372,117440.0,117430.0,1.24234316]
["bitfinex-derivatives","BTCF0:USTF0",1758203953297,0.02425,117440.0,117430.0,1.63892667]
["bitfinex-derivatives","BTCF0:USTF0",1758203953499,0.02425,117440.0,117430.0,1.64512667]
["bitfinex-derivatives","BTCF0:USTF0",1758203953700,0.02425,117440.0,117430.0,0.84616667]
["bitfinex-derivatives","BTCF0:USTF0",1758203954402,0.0372,117440.0,117430.0,1.24226316]
["bitfinex-derivatives","BTCF0:USTF0",1758203954698,0.0372,117440.0,117430.0,1.57763351]
["bitfinex-derivatives","BTCF0:USTF0",1758203954893,0.00304,117440.0,117430.0,0.78495351]
["bitfinex-derivatives","BTCF0:USTF0",1758203955094,0.02425,117440.0,117430.0,0.78495351]
["bitfinex-derivatives","BTCF0:USTF0",1758203955289,0.02425,117440.0,117430.0,1.58383351]
["bitfinex-derivatives","BTCF0:USTF0",1758203955500,0.0372,117440.0,117430.0,1.57759351]
["bitfinex-derivatives","BTCF0:USTF0",1758203956200,0.02425,117440.0,117430.0,1.58379351]
["bitfinex-derivatives","BTCF0:USTF0",1758203956696,0.0372,117440.0,117430.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758203956897,0.2872,117440.0,117430.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1758203958004,0.2872,117440.0,117430.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1758203958308,0.68378351,117440.0,117430.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1758203958693,1.04458351,117440.0,117410.0,0.76638351]
["bitfinex-derivatives","BTCF0:USTF0",1758203958894,0.02121,117420.0,117410.0,0.83996667]
["bitfinex-derivatives","BTCF0:USTF0",1758203959095,0.02131,117430.0,117420.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758203959403,0.02121,117430.0,117420.0,0.42695351]
["bitfinex-derivatives","BTCF0:USTF0",1758203960601,0.36394,117440.0,117430.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758203960805,0.36384,117440.0,117430.0,1.22283351]
["bitfinex-derivatives","BTCF0:USTF0",1758203961306,0.36284,117440.0,117430.0,1.22283351]
["bitfinex-derivatives","BTCF0:USTF0",1758203961902,0.36084,117440.0,117430.0,1.22283351]
["bitfinex-derivatives","BTCF0:USTF0",1758203962105,0.38405,117440.0,117430.0,1.22283351]
["bitfinex-derivatives","BTCF0:USTF0",1758203962801,0.38405,117440.0,117430.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1758203962998,0.00204,117440.0,117430.0,1.22283351]
["bitfinex-derivatives","BTCF0:USTF0",1758203963198,0.00304,117440.0,117430.0,1.22283351]
["bitfinex-derivatives","BTCF0:USTF0",1758203963807,0.00304,117440.0,117430.0,1.24916507]
["bitfinex-derivatives","BTCF0:USTF0",1758203964508,0.00304,117440.0,117430.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1758203964807,0.00304,117440.0,117430.0,2.0940933]
["bitfinex-derivatives","BTCF0:USTF0",1758203966009,0.00304,117440.0,117430.0,1.67117823]
["bitfinex-derivatives","BTCF0:USTF0",1758203968408,0.00304,117440.0,117430.0,2.0940933]
["bitfinex-derivatives","BTCF0:USTF0",1758203968908,0.00304,117440.0,117430.0,1.67117823]
["bitfinex-derivatives","BTCF0:USTF0",1758203969105,0.00304,117440.0,117430.0,1.67093823]
["bitfinex-derivatives","BTCF0:USTF0",1758203970609,0.00304,117440.0,117430.0,2.0938533]
["bitfinex-derivatives","BTCF0:USTF0",1758203972615,0.00014,117450.0,117430.0,2.0938533]
["bitfinex-derivatives","BTCF0:USTF0",1758203972616,0.00014,117450.0,117440.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1758203972813,4e-05,117450.0,117440.0,1.30083311]
["bitfinex-derivatives","BTCF0:USTF0",1758203973009,4e-05,117450.0,117440.0,1.23972014]
["bitfinex-derivatives","BTCF0:USTF0",1758203973204,4e-05,117450.0,117440.0,1.31623922]
["bitfinex-derivatives","BTCF0:USTF0",1758203973411,4e-05,117450.0,117440.0,2.11447922]
["bitfinex-derivatives","BTCF0:USTF0",1758203973809,0.00204,117450.0,117440.0,1.83234984]
["bitfinex-derivatives","BTCF0:USTF0",1758203974202,0.00204,117450.0,117440.0,1.03410984]
["bitfinex-derivatives","BTCF0:USTF0",1758203974406,0.00204,117450.0,117440.0,1.75579076]
["bitfinex-derivatives","BTCF0:USTF0",1758203974607,4e-05,117450.0,117440.0,2.00579076]
["bitfinex-derivatives","BTCF0:USTF0",1758203976107,0.0001,117460.0,117450.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758203976309,0.00014,117470.0,117460.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1758203976508,4e-05,117470.0,117460.0,1.4626665]
["bitfinex-derivatives","BTCF0:USTF0",1758203976706,4e-05,117470.0,117460.0,1.11202038]
["bitfinex-derivatives","BTCF0:USTF0",1758203977711,0.00204,117470.0,117460.0,1.11198038]
["bitfinex-derivatives","BTCF0:USTF0",1758203978311,0.00204,117470.0,117460.0,1.75463076]
["bitfinex-derivatives","BTCF0:USTF0",1758203978707,0.00204,117470.0,117460.0,1.815775]
["bitfinex-derivatives","BTCF0:USTF0",1758203979206,0.00304,117470.0,117460.0,1.815775]
["bitfinex-derivatives","BTCF0:USTF0",1758203980302,0.0001,117480.0,117470.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758203980505,0.0001,117490.0,117480.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1758203980706,0.65567038,117500.0,117480.0,0.38428259]
["bitfinex-derivatives","BTCF0:USTF0",1758203980910,0.67691038,117500.0,117490.0,0.82101]
["bitfinex-derivatives","BTCF0:USTF0",1758203981214,0.92681038,117500.0,117490.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758203981411,0.67681038,117500.0,117490.0,0.82097]
["bitfinex-derivatives","BTCF0:USTF0",1758203981613,0.39496,117500.0,117490.0,1.11582038]
["bitfinex-derivatives","BTCF0:USTF0",1758203981808,0.36084,117500.0,117490.0,1.11582038]
["bitfinex-derivatives","BTCF0:USTF0",1758203982311,0.00604,117500.0,117490.0,1.11682038]
["bitfinex-derivatives","BTCF0:USTF0",1758203982710,0.00604,117500.0,117490.0,1.12547577]
["bitfinex-derivatives","BTCF0:USTF0",1758203983511,0.00904,117500.0,117490.0,1.12547577]
["bitfinex-derivatives","BTCF0:USTF0",1758203983816,0.00904,117500.0,117490.0,1.83776191]
["bitfinex-derivatives","BTCF0:USTF0",1758203984216,0.00604,117500.0,117490.0,1.03988191]
["bitfinex-derivatives","BTCF0:USTF0",1758203984410,0.00804,117500.0,117490.0,1.03988191]
["bitfinex-derivatives","BTCF0:USTF0",1758203984715,0.00504,117500.0,117490.0,1.55475153]
["bitfinex-derivatives","BTCF0:USTF0",1758203984916,0.00504,117500.0,117490.0,1.83660191]
["bitfinex-derivatives","BTCF0:USTF0",1758203985115,0.00204,117500.0,117490.0,1.55475153]
["bitfinex-derivatives","BTCF0:USTF0",1758203985318,0.00304,117500.0,117490.0,0.75703153]
["bitfinex-derivatives","BTCF0:USTF0",1758203985615,0.0001,117510.0,117500.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758203985912,0.0383497,117520.0,117510.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758203986116,0.0382497,117520.0,117510.0,1.10574038]
["bitfinex-derivatives","BTCF0:USTF0",1758203986306,0.0511297,117520.0,117510.0,1.10574038]
["bitfinex-derivatives","BTCF0:USTF0",1758203986503,0.0511297,117520.0,117510.0,0.30810038]
["bitfinex-derivatives","BTCF0:USTF0",1758203986708,0.0511297,117520.0,117510.0,0.30494038]
["bitfinex-derivatives","BTCF0:USTF0",1758203987207,0.0170097,117520.0,117510.0,1.10566038]
["bitfinex-derivatives","BTCF0:USTF0",1758203987610,0.0190097,117520.0,117510.0,1.10566038]
["bitfinex-derivatives","BTCF0:USTF0",1758203987817,0.0220097,117520.0,117510.0,1.10566038]
["bitfinex-derivatives","BTCF0:USTF0",1758203988422,0.0220097,117520.0,117510.0,1.10562038]
["bitfinex-derivatives","BTCF0:USTF0",1758203989214,0.0220097,117520.0,117510.0,0.30810038]
["bitfinex-derivatives","BTCF0:USTF0",1758203989519,0.0220097,117520.0,117510.0,1.10558038]
["bitfinex-derivatives","BTCF0:USTF0",1758203989717,0.0220097,117520.0,117510.0,0.30810038]
["bitfinex-derivatives","BTCF0:USTF0",1758203990020,0.33798008,117520.0,117510.0,0.30494038]
["bitfinex-derivatives","BTCF0:USTF0",1758203990213,0.32101038,117520.0,117510.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1758203990412,0.32101038,117520.0,117510.0,0.30494038]
["bitfinex-derivatives","BTCF0:USTF0",1758203990616,0.32101038,117520.0,117510.0,0.82045]
["bitfinex-derivatives","BTCF0:USTF0",1758203991116,0.32101038,117520.0,117510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758203991313,0.32101038,117520.0,117510.0,0.82045]
["bitfinex-derivatives","BTCF0:USTF0",1758203991713,0.32101038,117520.0,117510.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1758203991921,0.32101038,117520.0,117510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758203992123,0.32101038,117520.0,117510.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1758203992310,0.32101038,117520.0,117510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758203992512,0.32101038,117520.0,117510.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1758203993115,0.68181038,117520.0,117510.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1758203994724,0.68181038,117520.0,117510.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1758203994725,1.21366076,117520.0,117510.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1758203995417,1.21366076,117520.0,117510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758203995622,0.03412,117510.0,117500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758203995824,0.31597038,117510.0,117500.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1758203996525,0.31597038,117510.0,117500.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1758203996723,0.31597038,117510.0,117500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758203996922,0.31797038,117510.0,117500.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1758203997522,0.0355,117500.0,117490.0,0.09220576]
["bitfinex-derivatives","BTCF0:USTF0",1758203997722,0.59920076,117500.0,117490.0,0.81957]
["bitfinex-derivatives","BTCF0:USTF0",1758203997917,0.31735038,117500.0,117490.0,0.81957]
["bitfinex-derivatives","BTCF0:USTF0",1758203998621,0.0355,117500.0,117490.0,0.81957]
["bitfinex-derivatives","BTCF0:USTF0",1758203998814,0.59920076,117500.0,117490.0,0.81957]
["bitfinex-derivatives","BTCF0:USTF0",1758203999423,0.31735038,117500.0,117490.0,0.81957]
["bitfinex-derivatives","BTCF0:USTF0",1758203999721,0.31735038,117500.0,117490.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758203999919,0.31735038,117500.0,117490.0,0.81949]
["bitfinex-derivatives","BTCF0:USTF0",1758204000119,0.31735038,117500.0,117490.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758204000322,0.03412,117480.0,117470.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758204000524,0.95862076,117480.0,117470.0,0.81853]
["bitfinex-derivatives","BTCF0:USTF0",1758204000720,0.67677038,117480.0,117470.0,0.81853]
["bitfinex-derivatives","BTCF0:USTF0",1758204000920,0.3608,117480.0,117470.0,1.10354038]
["bitfinex-derivatives","BTCF0:USTF0",1758204001322,0.39492,117480.0,117470.0,1.10038038]
["bitfinex-derivatives","BTCF0:USTF0",1758204001626,0.39492,117480.0,117470.0,1.10438038]
["bitfinex-derivatives","BTCF0:USTF0",1758204001828,0.3608,117480.0,117470.0,0.82569]
["bitfinex-derivatives","BTCF0:USTF0",1758204002418,0.64265038,117480.0,117470.0,0.82569]
["bitfinex-derivatives","BTCF0:USTF0",1758204002628,0.38188,117480.0,117470.0,0.82569]
["bitfinex-derivatives","BTCF0:USTF0",1758204002821,0.66373038,117480.0,117470.0,0.82569]
["bitfinex-derivatives","BTCF0:USTF0",1758204003022,0.95862076,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204003227,1.20862076,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204003434,1.22970199,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204003631,1.2297024,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204003823,1.2297024,117480.0,117470.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758204004018,0.41600164,117480.0,117470.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758204004222,0.69785202,117480.0,117470.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758204004620,0.9797024,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204005026,0.9797024,117480.0,117470.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758204005335,0.69785202,117480.0,117470.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758204005523,0.38188164,117480.0,117470.0,0.31346038]
["bitfinex-derivatives","BTCF0:USTF0",1758204005722,0.3608,117480.0,117470.0,0.31346038]
["bitfinex-derivatives","BTCF0:USTF0",1758204006136,0.65579038,117490.0,117470.0,0.31346038]
["bitfinex-derivatives","BTCF0:USTF0",1758204006430,0.67687422,117490.0,117470.0,0.31346038]
["bitfinex-derivatives","BTCF0:USTF0",1758204007227,0.67687422,117490.0,117470.0,0.37750779]
["bitfinex-derivatives","BTCF0:USTF0",1758204007430,0.65579038,117490.0,117470.0,0.37750779]
["bitfinex-derivatives","BTCF0:USTF0",1758204008029,0.37394,117490.0,117480.0,0.28185038]
["bitfinex-derivatives","BTCF0:USTF0",1758204008225,0.64265038,117490.0,117480.0,1.11022038]
["bitfinex-derivatives","BTCF0:USTF0",1758204008426,0.64265038,117490.0,117480.0,0.82837]
["bitfinex-derivatives","BTCF0:USTF0",1758204008734,0.67677038,117490.0,117480.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758204009030,0.03412,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204009227,1.24047114,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204009428,1.20862076,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204009830,0.03412,117470.0,117460.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1758204010029,0.42786116,117470.0,117460.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1758204011030,0.42786116,117470.0,117460.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758204011237,0.03412,117470.0,117460.0,0.81825]
["bitfinex-derivatives","BTCF0:USTF0",1758204011534,0.03412,117470.0,117460.0,0.82225]
["bitfinex-derivatives","BTCF0:USTF0",1758204013038,0.02108,117470.0,117460.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758204013237,0.02108,117470.0,117460.0,0.82225]
["bitfinex-derivatives","BTCF0:USTF0",1758204013438,0.76768116,117480.0,117460.0,1.21915116]
["bitfinex-derivatives","BTCF0:USTF0",1758204013439,0.37394,117480.0,117460.0,1.21915116]
["bitfinex-derivatives","BTCF0:USTF0",1758204013639,0.01314,117480.0,117460.0,1.18621]
["bitfinex-derivatives","BTCF0:USTF0",1758204014027,0.01314,117480.0,117460.0,1.57995116]
["bitfinex-derivatives","BTCF0:USTF0",1758204014332,0.0001,117480.0,117470.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758204014528,0.76768116,117490.0,117470.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758204014734,0.78876116,117490.0,117480.0,0.81821]
["bitfinex-derivatives","BTCF0:USTF0",1758204014929,0.78866116,117490.0,117480.0,0.81821]
["bitfinex-derivatives","BTCF0:USTF0",1758204017237,0.39492,117490.0,117480.0,0.81821]
["bitfinex-derivatives","BTCF0:USTF0",1758204017541,0.39492,117490.0,117480.0,0.81921]
["bitfinex-derivatives","BTCF0:USTF0",1758204018241,0.78866116,117490.0,117480.0,0.81921]
["bitfinex-derivatives","BTCF0:USTF0",1758204018838,0.78866116,117490.0,117480.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758204019440,0.0001,117500.0,117490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758204019644,0.02108,117500.0,117490.0,0.83101]
["bitfinex-derivatives","BTCF0:USTF0",1758204019845,0.78866116,117500.0,117490.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1758204020045,0.03412,117490.0,117480.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1758204020233,0.03412,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204020234,0.78866116,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204020437,0.01304,117480.0,117470.0,0.81457]
["bitfinex-derivatives","BTCF0:USTF0",1758204020738,0.78866116,117480.0,117470.0,0.81457]
["bitfinex-derivatives","BTCF0:USTF0",1758204021037,0.39492,117480.0,117470.0,0.81457]
["bitfinex-derivatives","BTCF0:USTF0",1758204021540,0.37384,117480.0,117470.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758204021842,0.37394,117490.0,117470.0,0.82209]
["bitfinex-derivatives","BTCF0:USTF0",1758204022031,0.76768116,117490.0,117470.0,0.82209]
["bitfinex-derivatives","BTCF0:USTF0",1758204022236,0.37394,117490.0,117470.0,0.82209]
["bitfinex-derivatives","BTCF0:USTF0",1758204023348,0.37394,117490.0,117470.0,0.82109]
["bitfinex-derivatives","BTCF0:USTF0",1758204023547,0.37394,117490.0,117470.0,0.82309]
["bitfinex-derivatives","BTCF0:USTF0",1758204023748,0.03422,117490.0,117480.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758204023946,0.03412,117490.0,117480.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758204025041,0.76768116,117500.0,117480.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758204025042,0.37394,117500.0,117480.0,1.03919116]
["bitfinex-derivatives","BTCF0:USTF0",1758204025242,0.3609,117500.0,117490.0,0.82385]
["bitfinex-derivatives","BTCF0:USTF0",1758204025442,0.38188,117500.0,117490.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1758204025643,0.39492,117500.0,117490.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758204025848,0.39492,117500.0,117490.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1758204026048,0.78866116,117500.0,117490.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1758204026249,0.39492,117500.0,117490.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1758204026549,0.03412,117490.0,117480.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1758204026744,0.42786116,117490.0,117480.0,1.17857]
["bitfinex-derivatives","BTCF0:USTF0",1758204027247,0.03412,117490.0,117480.0,1.17857]
["bitfinex-derivatives","BTCF0:USTF0",1758204027450,0.42786116,117490.0,117480.0,1.17857]
["bitfinex-derivatives","BTCF0:USTF0",1758204027650,0.03412,117490.0,117480.0,1.17857]
["bitfinex-derivatives","BTCF0:USTF0",1758204027951,0.42786116,117490.0,117480.0,1.17857]
["bitfinex-derivatives","BTCF0:USTF0",1758204028651,0.03412,117490.0,117480.0,1.17857]
["bitfinex-derivatives","BTCF0:USTF0",1758204028844,0.42786116,117490.0,117480.0,1.17857]
["bitfinex-derivatives","BTCF0:USTF0",1758204029650,0.03412,117490.0,117480.0,1.17857]
["bitfinex-derivatives","BTCF0:USTF0",1758204029955,0.42786116,117490.0,117480.0,0.81877]
["bitfinex-derivatives","BTCF0:USTF0",1758204030250,0.42786116,117490.0,117480.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1758204030548,0.41482116,117490.0,117480.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1758204030745,0.39374116,117490.0,117480.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1758204031146,0.02223,117490.0,117480.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1758204031854,0.0001,117500.0,117490.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758204032152,0.31189857,117510.0,117490.0,1.46576104]
["bitfinex-derivatives","BTCF0:USTF0",1758204032352,0.33412857,117510.0,117500.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1758204032544,0.33402857,117510.0,117500.0,1.17811]
["bitfinex-derivatives","BTCF0:USTF0",1758204032741,0.01717753,117510.0,117500.0,1.46980104]
["bitfinex-derivatives","BTCF0:USTF0",1758204032942,0.29886857,117510.0,117500.0,1.46980104]
["bitfinex-derivatives","BTCF0:USTF0",1758204033149,0.33402857,117510.0,117500.0,1.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758204033654,0.33402857,117510.0,117500.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1758204033856,0.33402857,117510.0,117500.0,1.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758204034053,0.33502857,117510.0,117500.0,1.17807]
["bitfinex-derivatives","BTCF0:USTF0",1758204034448,0.33502857,117510.0,117500.0,0.81723]
["bitfinex-derivatives","BTCF0:USTF0",1758204034849,0.05633753,117510.0,117500.0,0.81723]
["bitfinex-derivatives","BTCF0:USTF0",1758204035154,0.33802857,117510.0,117500.0,0.81723]
["bitfinex-derivatives","BTCF0:USTF0",1758204035856,0.47883037,117510.0,117500.0,1.23972284]
["bitfinex-derivatives","BTCF0:USTF0",1758204036355,0.47883037,117510.0,117500.0,1.23964284]
["bitfinex-derivatives","BTCF0:USTF0",1758204036856,0.05633753,117510.0,117500.0,1.23964284]
["bitfinex-derivatives","BTCF0:USTF0",1758204037157,0.47883037,117510.0,117500.0,1.23960284]
["bitfinex-derivatives","BTCF0:USTF0",1758204038051,0.46590037,117510.0,117500.0,1.24960284]
["bitfinex-derivatives","BTCF0:USTF0",1758204038657,0.47883037,117510.0,117500.0,1.24960284]
["bitfinex-derivatives","BTCF0:USTF0",1758204038854,0.004,117510.0,117500.0,2.28289568]
["bitfinex-derivatives","BTCF0:USTF0",1758204039060,0.004,117510.0,117500.0,1.43791]
["bitfinex-derivatives","BTCF0:USTF0",1758204039252,0.004,117510.0,117500.0,1.18791]
["bitfinex-derivatives","BTCF0:USTF0",1758204039448,0.004,117510.0,117500.0,1.23717568]
["bitfinex-derivatives","BTCF0:USTF0",1758204039959,0.004,117510.0,117500.0,2.03281568]
["bitfinex-derivatives","BTCF0:USTF0",1758204040158,0.004,117510.0,117500.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1758204040553,0.004,117510.0,117500.0,2.03281568]
["bitfinex-derivatives","BTCF0:USTF0",1758204040955,0.004,117510.0,117500.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1758204041160,0.004,117510.0,117500.0,2.03281568]
["bitfinex-derivatives","BTCF0:USTF0",1758204041656,0.004,117510.0,117500.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1758204041856,0.004,117510.0,117500.0,2.03281568]
["bitfinex-derivatives","BTCF0:USTF0",1758204042057,0.004,117510.0,117500.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1758204042258,0.004,117510.0,117500.0,1.23717568]
["bitfinex-derivatives","BTCF0:USTF0",1758204042457,0.004,117510.0,117500.0,2.03605568]
["bitfinex-derivatives","BTCF0:USTF0",1758204044161,0.004,117510.0,117500.0,1.19107]
["bitfinex-derivatives","BTCF0:USTF0",1758204044362,0.004,117510.0,117500.0,2.03605568]
["bitfinex-derivatives","BTCF0:USTF0",1758204045063,0.004,117510.0,117500.0,1.23717568]
["bitfinex-derivatives","BTCF0:USTF0",1758204045459,0.004,117510.0,117500.0,2.03889568]
["bitfinex-derivatives","BTCF0:USTF0",1758204046363,0.004,117510.0,117500.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1758204046665,1.49494568,117510.0,117500.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758204046961,0.71165284,117510.0,117500.0,0.82275]
["bitfinex-derivatives","BTCF0:USTF0",1758204047160,0.03916,117510.0,117500.0,1.24524284]
["bitfinex-derivatives","BTCF0:USTF0",1758204047459,0.02623,117510.0,117500.0,1.61200284]
["bitfinex-derivatives","BTCF0:USTF0",1758204047659,0.004,117510.0,117500.0,2.03449568]
["bitfinex-derivatives","BTCF0:USTF0",1758204049469,0.004,117510.0,117500.0,1.23313568]
["bitfinex-derivatives","BTCF0:USTF0",1758204049861,0.004,117510.0,117500.0,2.03561568]
["bitfinex-derivatives","BTCF0:USTF0",1758204050061,0.004,117510.0,117500.0,1.23313568]
["bitfinex-derivatives","BTCF0:USTF0",1758204050262,0.004,117510.0,117500.0,2.03553568]
["bitfinex-derivatives","BTCF0:USTF0",1758204050570,0.004,117510.0,117500.0,2.03541568]
["bitfinex-derivatives","BTCF0:USTF0",1758204050866,0.02623,117510.0,117500.0,1.19027]
["bitfinex-derivatives","BTCF0:USTF0",1758204051167,0.02623,117510.0,117500.0,2.03525568]
["bitfinex-derivatives","BTCF0:USTF0",1758204051567,0.44872284,117510.0,117500.0,1.19051]
["bitfinex-derivatives","BTCF0:USTF0",1758204051766,0.46165284,117510.0,117500.0,1.60704284]
["bitfinex-derivatives","BTCF0:USTF0",1758204052267,0.46165284,117510.0,117500.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1758204052469,0.71165284,117510.0,117500.0,1.18427]
["bitfinex-derivatives","BTCF0:USTF0",1758204052964,0.28916,117510.0,117500.0,1.18427]
["bitfinex-derivatives","BTCF0:USTF0",1758204053270,0.71165284,117510.0,117500.0,1.18427]
["bitfinex-derivatives","BTCF0:USTF0",1758204053470,0.28916,117510.0,117500.0,0.80468284]
["bitfinex-derivatives","BTCF0:USTF0",1758204053665,0.04582082,117570.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204053867,0.01293,117590.0,117560.0,1.27747852]
["bitfinex-derivatives","BTCF0:USTF0",1758204054071,0.01293,117590.0,117580.0,1.36248322]
["bitfinex-derivatives","BTCF0:USTF0",1758204054273,0.01293,117600.0,117590.0,0.32702]
["bitfinex-derivatives","BTCF0:USTF0",1758204054465,0.01293,117600.0,117590.0,1.51558501]
["bitfinex-derivatives","BTCF0:USTF0",1758204054669,0.01293,117600.0,117590.0,2.67296514]
["bitfinex-derivatives","BTCF0:USTF0",1758204054869,0.00272548,117610.0,117600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204055174,0.01565548,117610.0,117600.0,1.22907297]
["bitfinex-derivatives","BTCF0:USTF0",1758204055376,0.03788548,117610.0,117600.0,0.42954437]
["bitfinex-derivatives","BTCF0:USTF0",1758204055560,0.03788548,117610.0,117600.0,2.08409005]
["bitfinex-derivatives","BTCF0:USTF0",1758204056072,0.01565548,117610.0,117600.0,2.08409005]
["bitfinex-derivatives","BTCF0:USTF0",1758204056372,0.03788548,117610.0,117600.0,1.61602013]
["bitfinex-derivatives","BTCF0:USTF0",1758204056565,0.03788548,117610.0,117600.0,0.78041267]
["bitfinex-derivatives","BTCF0:USTF0",1758204056765,0.03788548,117610.0,117600.0,1.58949267]
["bitfinex-derivatives","BTCF0:USTF0",1758204056975,0.01565548,117610.0,117600.0,1.58949267]
["bitfinex-derivatives","BTCF0:USTF0",1758204057671,0.01565548,117610.0,117600.0,1.57620538]
["bitfinex-derivatives","BTCF0:USTF0",1758204057969,0.01565548,117610.0,117600.0,1.57820538]
["bitfinex-derivatives","BTCF0:USTF0",1758204058174,0.01565548,117610.0,117600.0,1.64608978]
["bitfinex-derivatives","BTCF0:USTF0",1758204058875,0.01565548,117610.0,117600.0,1.2507644]
["bitfinex-derivatives","BTCF0:USTF0",1758204059267,0.01565548,117610.0,117600.0,1.26405179]
["bitfinex-derivatives","BTCF0:USTF0",1758204059474,0.01565548,117610.0,117600.0,1.65849717]
["bitfinex-derivatives","BTCF0:USTF0",1758204059672,0.01565548,117610.0,117600.0,0.85029717]
["bitfinex-derivatives","BTCF0:USTF0",1758204059873,0.01565548,117610.0,117600.0,1.65821717]
["bitfinex-derivatives","BTCF0:USTF0",1758204060272,0.01565548,117610.0,117600.0,2.05334255]
["bitfinex-derivatives","BTCF0:USTF0",1758204060471,0.01565548,117610.0,117600.0,2.08353196]
["bitfinex-derivatives","BTCF0:USTF0",1758204060671,0.01565548,117610.0,117600.0,2.41852199]
["bitfinex-derivatives","BTCF0:USTF0",1758204060974,0.01293,117620.0,117610.0,0.35807452]
["bitfinex-derivatives","BTCF0:USTF0",1758204061272,0.02586,117620.0,117610.0,0.76668712]
["bitfinex-derivatives","BTCF0:USTF0",1758204061669,0.02586,117620.0,117610.0,0.79687653]
["bitfinex-derivatives","BTCF0:USTF0",1758204061869,0.02586,117620.0,117610.0,0.40155115]
["bitfinex-derivatives","BTCF0:USTF0",1758204062077,0.04853,117620.0,117610.0,0.79687653]
["bitfinex-derivatives","BTCF0:USTF0",1758204062276,0.04853,117620.0,117610.0,1.57416712]
["bitfinex-derivatives","BTCF0:USTF0",1758204062574,0.02586,117620.0,117610.0,1.57816712]
["bitfinex-derivatives","BTCF0:USTF0",1758204063077,0.04853,117620.0,117610.0,1.18272174]
["bitfinex-derivatives","BTCF0:USTF0",1758204063271,0.29853,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204063468,0.29853,117620.0,117610.0,1.18236174]
["bitfinex-derivatives","BTCF0:USTF0",1758204063671,0.69385538,117620.0,117610.0,1.18236174]
["bitfinex-derivatives","BTCF0:USTF0",1758204064071,0.27586,117620.0,117610.0,1.18236174]
["bitfinex-derivatives","BTCF0:USTF0",1758204064275,0.27586,117620.0,117610.0,1.57768712]
["bitfinex-derivatives","BTCF0:USTF0",1758204064478,0.29853,117620.0,117610.0,0.77068712]
["bitfinex-derivatives","BTCF0:USTF0",1758204064681,0.29853,117620.0,117610.0,1.57744712]
["bitfinex-derivatives","BTCF0:USTF0",1758204065778,0.02586,117620.0,117610.0,1.57744712]
["bitfinex-derivatives","BTCF0:USTF0",1758204067181,0.02586,117620.0,117610.0,0.77068712]
["bitfinex-derivatives","BTCF0:USTF0",1758204067378,0.29853,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204067882,0.29853,117620.0,117610.0,0.77068712]
["bitfinex-derivatives","BTCF0:USTF0",1758204068071,0.04853,117620.0,117610.0,0.77068712]
["bitfinex-derivatives","BTCF0:USTF0",1758204068481,0.02586,117620.0,117610.0,0.77068712]
["bitfinex-derivatives","BTCF0:USTF0",1758204069074,0.02586,117620.0,117610.0,0.85567122]
["bitfinex-derivatives","BTCF0:USTF0",1758204069274,0.02586,117620.0,117610.0,0.77068712]
["bitfinex-derivatives","BTCF0:USTF0",1758204070884,0.02586,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204071179,0.04853,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204071482,0.69385538,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204071682,0.69385538,117620.0,117610.0,1.18104174]
["bitfinex-derivatives","BTCF0:USTF0",1758204071884,0.29853,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204072082,0.69385538,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204073280,0.29853,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204073481,0.04853,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204073684,0.04853,117620.0,117610.0,0.77068712]
["bitfinex-derivatives","BTCF0:USTF0",1758204073887,0.04853,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204074590,0.69385538,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204074882,0.29853,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204075081,0.69385538,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204075381,0.29853,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204075587,0.69385538,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204075788,0.04853,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204076088,0.02586,117620.0,117610.0,1.57624712]
["bitfinex-derivatives","BTCF0:USTF0",1758204076679,0.04853,117620.0,117610.0,1.57644712]
["bitfinex-derivatives","BTCF0:USTF0",1758204076876,0.02586,117620.0,117610.0,1.57644712]
["bitfinex-derivatives","BTCF0:USTF0",1758204077486,0.02586,117620.0,117610.0,1.18112174]
["bitfinex-derivatives","BTCF0:USTF0",1758204077684,0.02586,117620.0,117610.0,1.57644712]
["bitfinex-derivatives","BTCF0:USTF0",1758204080293,0.04853,117620.0,117610.0,1.18028174]
["bitfinex-derivatives","BTCF0:USTF0",1758204080886,0.04853,117620.0,117610.0,0.77068712]
["bitfinex-derivatives","BTCF0:USTF0",1758204081090,0.04853,117620.0,117610.0,1.57544712]
["bitfinex-derivatives","BTCF0:USTF0",1758204081295,0.44385538,117620.0,117610.0,0.40555115]
["bitfinex-derivatives","BTCF0:USTF0",1758204081485,0.04853,117620.0,117610.0,1.21031115]
["bitfinex-derivatives","BTCF0:USTF0",1758204082488,0.69385538,117620.0,117610.0,0.40555115]
["bitfinex-derivatives","BTCF0:USTF0",1758204082793,0.69385538,117620.0,117610.0,0.37536174]
["bitfinex-derivatives","BTCF0:USTF0",1758204083491,0.69385538,117620.0,117610.0,0.40555115]
["bitfinex-derivatives","BTCF0:USTF0",1758204083694,0.69385538,117620.0,117610.0,0.39226393]
["bitfinex-derivatives","BTCF0:USTF0",1758204084783,0.69385538,117620.0,117610.0,0.36207452]
["bitfinex-derivatives","BTCF0:USTF0",1758204087193,0.04853,117620.0,117610.0,0.36207452]
["bitfinex-derivatives","BTCF0:USTF0",1758204087398,0.44385538,117620.0,117610.0,0.36207452]
["bitfinex-derivatives","BTCF0:USTF0",1758204089287,0.69385538,117620.0,117610.0,0.36207452]
["bitfinex-derivatives","BTCF0:USTF0",1758204089607,0.69385538,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204090005,1.49789538,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204090406,1.49777538,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204090604,0.69385538,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204090807,1.49777538,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204091104,0.05392832,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204091303,0.4621837,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204091514,1.2658237,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204091711,0.4621837,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204092212,0.4621837,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758204092415,0.4621837,117610.0,117600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758204092615,0.06685832,117610.0,117600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758204092815,0.4621837,117610.0,117600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758204093014,0.06685832,117610.0,117600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758204093210,0.4621837,117610.0,117600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758204094812,0.06685832,117610.0,117600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758204095017,0.4621837,117610.0,117600.0,0.39498941]
["bitfinex-derivatives","BTCF0:USTF0",1758204095812,0.45964145,117610.0,117600.0,0.39498941]
["bitfinex-derivatives","BTCF0:USTF0",1758204096321,0.06685832,117610.0,117600.0,0.39498941]
["bitfinex-derivatives","BTCF0:USTF0",1758204097217,0.45964145,117610.0,117600.0,0.39498941]
["bitfinex-derivatives","BTCF0:USTF0",1758204097705,0.45964145,117610.0,117600.0,0.44044649]
["bitfinex-derivatives","BTCF0:USTF0",1758204098112,0.45964145,117610.0,117600.0,0.39498941]
["bitfinex-derivatives","BTCF0:USTF0",1758204099418,0.05392832,117610.0,117600.0,0.39498941]
["bitfinex-derivatives","BTCF0:USTF0",1758204099619,0.44671145,117610.0,117600.0,0.39498941]
["bitfinex-derivatives","BTCF0:USTF0",1758204100618,0.45964145,117610.0,117600.0,0.39498941]
["bitfinex-derivatives","BTCF0:USTF0",1758204100824,0.45964145,117610.0,117600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758204101423,0.72809267,117610.0,117600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758204102025,1.53097267,117610.0,117600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758204102827,1.53081267,117610.0,117600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758204103022,0.72809267,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758204103333,1.51212145,117610.0,117600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758204103621,0.45964145,117610.0,117600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758204103826,1.26212145,117610.0,117600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758204104418,1.26212145,117610.0,117600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758204105128,1.27066847,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204105422,0.03655,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204105725,0.44778238,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204105921,0.31792925,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204106115,0.87008925,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204106319,1.26287238,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204107521,0.46071238,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204107722,1.26387238,117600.0,117590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758204107928,1.24542313,117600.0,117590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758204108530,1.24542313,117600.0,117590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758204109530,0.85264,117600.0,117590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758204109725,1.24542313,117600.0,117590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758204109931,1.26387562,117600.0,117590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758204110527,1.26387562,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758204110931,1.51387562,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758204111434,0.01339,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204111627,0.42933313,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204111826,0.44226313,117590.0,117580.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1758204112533,1.24590313,117590.0,117580.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1758204112830,1.24590313,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204113335,1.24590313,117590.0,117580.0,0.40701708]
["bitfinex-derivatives","BTCF0:USTF0",1758204113536,1.26338592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204113833,1.26318592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204114135,1.26310592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204114432,1.26310592,117590.0,117580.0,0.40701708]
["bitfinex-derivatives","BTCF0:USTF0",1758204116325,0.45974592,117590.0,117580.0,0.40701708]
["bitfinex-derivatives","BTCF0:USTF0",1758204116526,1.26290592,117590.0,117580.0,0.40701708]
["bitfinex-derivatives","BTCF0:USTF0",1758204116928,0.87004279,117590.0,117580.0,0.65701708]
["bitfinex-derivatives","BTCF0:USTF0",1758204117129,1.26278592,117590.0,117580.0,0.65701708]
["bitfinex-derivatives","BTCF0:USTF0",1758204117835,1.26278592,117590.0,117580.0,0.40701708]
["bitfinex-derivatives","BTCF0:USTF0",1758204119429,1.26278592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204120539,1.26262592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204123643,0.45974592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204123837,1.26198592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204124144,1.26214592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204124441,1.2807884,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204124648,0.4783884,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204124941,1.2805084,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204126243,1.26186592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204127240,0.45974592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204127441,1.26142592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204129142,0.45974592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204129542,1.26118592,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204131236,1.27984661,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204132538,0.47840661,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204132744,1.27936661,117590.0,117580.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1758204133539,1.27936661,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204133741,1.27936661,117590.0,117580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758204134042,1.27936661,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204134641,0.03502,117580.0,117570.0,0.41625708]
["bitfinex-derivatives","BTCF0:USTF0",1758204134841,0.42780313,117580.0,117570.0,0.41625708]
["bitfinex-derivatives","BTCF0:USTF0",1758204135040,0.44073313,117580.0,117570.0,0.41625708]
["bitfinex-derivatives","BTCF0:USTF0",1758204135251,0.44073313,117580.0,117570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204135846,0.44073313,117580.0,117570.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758204136046,0.44073313,117580.0,117570.0,0.04682871]
["bitfinex-derivatives","BTCF0:USTF0",1758204136545,0.45941118,117580.0,117570.0,0.04682871]
["bitfinex-derivatives","BTCF0:USTF0",1758204137055,1.25993118,117580.0,117570.0,0.04682871]
["bitfinex-derivatives","BTCF0:USTF0",1758204138449,1.25993118,117580.0,117570.0,0.01182871]
["bitfinex-derivatives","BTCF0:USTF0",1758204138653,0.03502,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204138846,1.67780313,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204139047,2.49061313,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204140146,1.69073313,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204140348,2.08458,117570.0,117560.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1758204140547,1.67780313,117570.0,117560.0,0.67152062]
["bitfinex-derivatives","BTCF0:USTF0",1758204140750,2.47736313,117570.0,117560.0,0.67352062]
["bitfinex-derivatives","BTCF0:USTF0",1758204144057,2.50720919,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758204144257,1.25720919,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758204144560,1.25644919,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758204145353,1.25644919,117570.0,117560.0,0.42352062]
["bitfinex-derivatives","BTCF0:USTF0",1758204145561,0.86358606,117570.0,117560.0,0.42352062]
["bitfinex-derivatives","BTCF0:USTF0",1758204145861,1.25612919,117570.0,117560.0,0.42352062]
["bitfinex-derivatives","BTCF0:USTF0",1758204146251,0.45764919,117570.0,117560.0,0.42352062]
["bitfinex-derivatives","BTCF0:USTF0",1758204146564,1.25608919,117570.0,117560.0,0.42352062]
["bitfinex-derivatives","BTCF0:USTF0",1758204147556,0.06486606,117570.0,117560.0,0.67352062]
["bitfinex-derivatives","BTCF0:USTF0",1758204147755,0.86318606,117570.0,117560.0,0.67352062]
["bitfinex-derivatives","BTCF0:USTF0",1758204147950,0.03019606,117570.0,117560.0,1.00558313]
["bitfinex-derivatives","BTCF0:USTF0",1758204148154,0.03019606,117570.0,117560.0,1.08210221]
["bitfinex-derivatives","BTCF0:USTF0",1758204148853,1.28019606,117570.0,117560.0,1.08210221]
["bitfinex-derivatives","BTCF0:USTF0",1758204149850,0.03019606,117570.0,117560.0,1.08210221]
["bitfinex-derivatives","BTCF0:USTF0",1758204152555,0.03019606,117570.0,117560.0,1.80342313]
["bitfinex-derivatives","BTCF0:USTF0",1758204152757,0.03019606,117570.0,117560.0,1.00558313]
["bitfinex-derivatives","BTCF0:USTF0",1758204152964,0.03019606,117570.0,117560.0,1.80330313]
["bitfinex-derivatives","BTCF0:USTF0",1758204153564,0.03019606,117570.0,117560.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1758204153863,0.03019606,117570.0,117560.0,1.80318313]
["bitfinex-derivatives","BTCF0:USTF0",1758204154364,0.03019606,117570.0,117560.0,1.00558313]
["bitfinex-derivatives","BTCF0:USTF0",1758204154759,0.03019606,117570.0,117560.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1758204154964,0.03019606,117570.0,117560.0,1.80314313]
["bitfinex-derivatives","BTCF0:USTF0",1758204155565,0.03019606,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758204155566,0.05193606,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758204155864,0.05193606,117570.0,117560.0,1.55598315]
["bitfinex-derivatives","BTCF0:USTF0",1758204156366,0.05193606,117570.0,117560.0,1.61698474]
["bitfinex-derivatives","BTCF0:USTF0",1758204156566,0.05193606,117570.0,117560.0,0.81942474]
["bitfinex-derivatives","BTCF0:USTF0",1758204156776,0.06486606,117570.0,117560.0,1.22136159]
["bitfinex-derivatives","BTCF0:USTF0",1758204157061,0.06486606,117570.0,117560.0,0.42380159]
["bitfinex-derivatives","BTCF0:USTF0",1758204158966,0.06486606,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758204159261,0.05193606,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758204159455,0.03019606,117570.0,117560.0,0.75842315]
["bitfinex-derivatives","BTCF0:USTF0",1758204159658,0.05184606,117570.0,117560.0,0.75842315]
["bitfinex-derivatives","BTCF0:USTF0",1758204159858,0.47384472,117570.0,117560.0,1.20679732]
["bitfinex-derivatives","BTCF0:USTF0",1758204160063,0.47384472,117570.0,117560.0,1.2833164]
["bitfinex-derivatives","BTCF0:USTF0",1758204160263,0.47384472,117570.0,117560.0,1.20679732]
["bitfinex-derivatives","BTCF0:USTF0",1758204160766,0.04312606,117570.0,117560.0,1.5333164]
["bitfinex-derivatives","BTCF0:USTF0",1758204162656,0.04312606,117570.0,117560.0,2.3308364]
["bitfinex-derivatives","BTCF0:USTF0",1758204163265,0.46512472,117570.0,117560.0,1.5333164]
["bitfinex-derivatives","BTCF0:USTF0",1758204163465,0.46512472,117570.0,117560.0,2.3308364]
["bitfinex-derivatives","BTCF0:USTF0",1758204163770,0.04312606,117570.0,117560.0,1.48683908]
["bitfinex-derivatives","BTCF0:USTF0",1758204163970,0.46512472,117570.0,117560.0,2.3308364]
["bitfinex-derivatives","BTCF0:USTF0",1758204164171,0.04312606,117570.0,117560.0,2.3308364]
["bitfinex-derivatives","BTCF0:USTF0",1758204164970,0.46512472,117570.0,117560.0,2.3308364]
["bitfinex-derivatives","BTCF0:USTF0",1758204165161,0.04312606,117570.0,117560.0,2.3308364]
["bitfinex-derivatives","BTCF0:USTF0",1758204165568,0.06477606,117570.0,117560.0,2.3308364]
["bitfinex-derivatives","BTCF0:USTF0",1758204166169,0.04312606,117570.0,117560.0,2.3153221]
["bitfinex-derivatives","BTCF0:USTF0",1758204166570,0.04312606,117570.0,117560.0,1.47132478]
["bitfinex-derivatives","BTCF0:USTF0",1758204166763,0.04312606,117570.0,117560.0,2.3153221]
["bitfinex-derivatives","BTCF0:USTF0",1758204168173,0.04312606,117570.0,117560.0,2.00431732]
["bitfinex-derivatives","BTCF0:USTF0",1758204168968,0.04312606,117570.0,117560.0,2.50283506]
["bitfinex-derivatives","BTCF0:USTF0",1758204169164,0.01691606,117570.0,117560.0,2.83785536]
["bitfinex-derivatives","BTCF0:USTF0",1758204170164,0.01691606,117570.0,117560.0,2.86795197]
["bitfinex-derivatives","BTCF0:USTF0",1758204171066,0.01691606,117570.0,117560.0,2.76133628]
["bitfinex-derivatives","BTCF0:USTF0",1758204171265,0.01691606,117570.0,117560.0,1.96381628]
["bitfinex-derivatives","BTCF0:USTF0",1758204171469,0.01691606,117570.0,117560.0,2.76125628]
["bitfinex-derivatives","BTCF0:USTF0",1758204171670,0.01691606,117570.0,117560.0,2.07047568]
["bitfinex-derivatives","BTCF0:USTF0",1758204171871,0.01691606,117570.0,117560.0,2.86791568]
["bitfinex-derivatives","BTCF0:USTF0",1758204172274,0.01386,117580.0,117560.0,2.88765463]
["bitfinex-derivatives","BTCF0:USTF0",1758204172475,0.02679,117580.0,117570.0,1.31145672]
["bitfinex-derivatives","BTCF0:USTF0",1758204172682,0.02669,117580.0,117570.0,1.32145672]
["bitfinex-derivatives","BTCF0:USTF0",1758204172972,0.02669,117580.0,117570.0,2.01219732]
["bitfinex-derivatives","BTCF0:USTF0",1758204173273,0.47033866,117580.0,117570.0,0.86896983]
["bitfinex-derivatives","BTCF0:USTF0",1758204173672,1.14233732,117580.0,117570.0,0.43697117]
["bitfinex-derivatives","BTCF0:USTF0",1758204173874,0.72033866,117580.0,117570.0,1.66636983]
["bitfinex-derivatives","BTCF0:USTF0",1758204174074,0.29834,117580.0,117570.0,0.86896983]
["bitfinex-derivatives","BTCF0:USTF0",1758204174274,0.72033866,117580.0,117570.0,1.66636983]
["bitfinex-derivatives","BTCF0:USTF0",1758204174474,0.72033866,117580.0,117570.0,1.59019866]
["bitfinex-derivatives","BTCF0:USTF0",1758204175075,0.72033866,117580.0,117570.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1758204175275,0.72033866,117580.0,117570.0,1.59019866]
["bitfinex-derivatives","BTCF0:USTF0",1758204175669,0.29834,117580.0,117570.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1758204175875,0.29834,117580.0,117570.0,1.59019866]
["bitfinex-derivatives","BTCF0:USTF0",1758204176073,0.69868866,117580.0,117570.0,1.59019866]
["bitfinex-derivatives","BTCF0:USTF0",1758204176273,0.02669,117580.0,117570.0,2.01219732]
["bitfinex-derivatives","BTCF0:USTF0",1758204176878,0.02669,117580.0,117570.0,2.08836849]
["bitfinex-derivatives","BTCF0:USTF0",1758204177275,0.02669,117580.0,117570.0,0.86896983]
["bitfinex-derivatives","BTCF0:USTF0",1758204177778,0.02669,117580.0,117570.0,1.66628983]
["bitfinex-derivatives","BTCF0:USTF0",1758204178274,0.02669,117580.0,117570.0,1.24429117]
["bitfinex-derivatives","BTCF0:USTF0",1758204178466,0.02669,117580.0,117570.0,0.86896983]
["bitfinex-derivatives","BTCF0:USTF0",1758204178674,0.02669,117580.0,117570.0,1.66628983]
["bitfinex-derivatives","BTCF0:USTF0",1758204179274,0.02669,117580.0,117570.0,2.08828849]
["bitfinex-derivatives","BTCF0:USTF0",1758204179580,0.02669,117580.0,117570.0,2.09713042]
["bitfinex-derivatives","BTCF0:USTF0",1758204180178,0.01293,117580.0,117570.0,2.60581984]
["bitfinex-derivatives","BTCF0:USTF0",1758204180377,0.01293,117580.0,117570.0,2.52961732]
["bitfinex-derivatives","BTCF0:USTF0",1758204180776,0.01293,117580.0,117570.0,2.60581984]
["bitfinex-derivatives","BTCF0:USTF0",1758204181781,0.01293,117580.0,117570.0,2.69581984]
["bitfinex-derivatives","BTCF0:USTF0",1758204182281,0.01293,117580.0,117570.0,2.72627672]
["bitfinex-derivatives","BTCF0:USTF0",1758204182874,0.02576,117580.0,117570.0,1.92895672]
["bitfinex-derivatives","BTCF0:USTF0",1758204183174,0.02576,117580.0,117570.0,2.63619672]
["bitfinex-derivatives","BTCF0:USTF0",1758204183483,0.02576,117580.0,117570.0,1.83895672]
["bitfinex-derivatives","BTCF0:USTF0",1758204183886,0.02576,117580.0,117570.0,2.63615672]
["bitfinex-derivatives","BTCF0:USTF0",1758204184383,0.46991866,117580.0,117570.0,1.16695806]
["bitfinex-derivatives","BTCF0:USTF0",1758204184582,0.04792,117580.0,117570.0,1.06029866]
["bitfinex-derivatives","BTCF0:USTF0",1758204184880,0.46991866,117580.0,117570.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1758204185075,0.46991866,117580.0,117570.0,0.79279866]
["bitfinex-derivatives","BTCF0:USTF0",1758204185275,0.04792,117580.0,117570.0,1.58999866]
["bitfinex-derivatives","BTCF0:USTF0",1758204185481,0.46991866,117580.0,117570.0,1.58999866]
["bitfinex-derivatives","BTCF0:USTF0",1758204185683,0.46991866,117580.0,117570.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1758204185981,0.46991866,117580.0,117570.0,1.58999866]
["bitfinex-derivatives","BTCF0:USTF0",1758204186583,0.46991866,117580.0,117570.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1758204186775,0.04792,117580.0,117570.0,1.58999866]
["bitfinex-derivatives","BTCF0:USTF0",1758204186970,0.02576,117580.0,117570.0,1.58999866]
["bitfinex-derivatives","BTCF0:USTF0",1758204187176,0.02576,117580.0,117570.0,1.69665806]
["bitfinex-derivatives","BTCF0:USTF0",1758204187673,0.02576,117580.0,117570.0,2.11865672]
["bitfinex-derivatives","BTCF0:USTF0",1758204188684,0.02576,117580.0,117570.0,2.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1758204189074,0.02576,117580.0,117570.0,2.09701042]
["bitfinex-derivatives","BTCF0:USTF0",1758204189383,0.02576,117580.0,117570.0,2.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1758204189571,0.01293,117580.0,117570.0,2.20366982]
["bitfinex-derivatives","BTCF0:USTF0",1758204189974,0.01293,117580.0,117570.0,2.45366982]
["bitfinex-derivatives","BTCF0:USTF0",1758204190881,0.01293,117580.0,117570.0,2.72116982]
["bitfinex-derivatives","BTCF0:USTF0",1758204191278,0.03097279,117590.0,117570.0,2.72116982]
["bitfinex-derivatives","BTCF0:USTF0",1758204191479,0.04390279,117590.0,117580.0,1.2809849]
["bitfinex-derivatives","BTCF0:USTF0",1758204191682,0.04380279,117590.0,117580.0,1.2809849]
["bitfinex-derivatives","BTCF0:USTF0",1758204192581,0.04680279,117590.0,117580.0,1.2809849]
["bitfinex-derivatives","BTCF0:USTF0",1758204192782,0.04680279,117590.0,117580.0,2.0780249]
["bitfinex-derivatives","BTCF0:USTF0",1758204192984,0.04580279,117590.0,117580.0,2.0780249]
["bitfinex-derivatives","BTCF0:USTF0",1758204193186,0.04680279,117590.0,117580.0,2.0780249]
["bitfinex-derivatives","BTCF0:USTF0",1758204195582,0.01593,117590.0,117580.0,2.90334704]
["bitfinex-derivatives","BTCF0:USTF0",1758204196087,0.0001,117600.0,117590.0,0.0849986]
["bitfinex-derivatives","BTCF0:USTF0",1758204196386,0.01293,117600.0,117590.0,0.95395313]
["bitfinex-derivatives","BTCF0:USTF0",1758204197187,0.01293,117600.0,117590.0,1.75091313]
["bitfinex-derivatives","BTCF0:USTF0",1758204197390,0.01293,117600.0,117590.0,0.95395313]
["bitfinex-derivatives","BTCF0:USTF0",1758204197685,0.02576,117600.0,117590.0,1.37595179]
["bitfinex-derivatives","BTCF0:USTF0",1758204197887,0.02676,117600.0,117590.0,2.08791319]
["bitfinex-derivatives","BTCF0:USTF0",1758204198983,0.02676,117600.0,117590.0,1.29939889]
["bitfinex-derivatives","BTCF0:USTF0",1758204199187,0.02676,117600.0,117590.0,2.09631889]
["bitfinex-derivatives","BTCF0:USTF0",1758204199389,0.02676,117600.0,117590.0,2.02016302]
["bitfinex-derivatives","BTCF0:USTF0",1758204199689,0.02676,117600.0,117590.0,2.02012302]
["bitfinex-derivatives","BTCF0:USTF0",1758204200489,0.02676,117600.0,117590.0,1.22324302]
["bitfinex-derivatives","BTCF0:USTF0",1758204200787,0.02676,117600.0,117590.0,2.02012302]
["bitfinex-derivatives","BTCF0:USTF0",1758204201588,0.02676,117600.0,117590.0,1.22324302]
["bitfinex-derivatives","BTCF0:USTF0",1758204201888,0.02676,117600.0,117590.0,2.02008302]
["bitfinex-derivatives","BTCF0:USTF0",1758204203684,0.02676,117600.0,117590.0,1.22324302]
["bitfinex-derivatives","BTCF0:USTF0",1758204203885,0.02676,117600.0,117590.0,2.02004302]
["bitfinex-derivatives","BTCF0:USTF0",1758204206083,0.02676,117600.0,117590.0,2.09619889]
["bitfinex-derivatives","BTCF0:USTF0",1758204206791,0.02676,117600.0,117590.0,1.25220157]
["bitfinex-derivatives","BTCF0:USTF0",1758204206984,0.02676,117600.0,117590.0,2.09619889]
["bitfinex-derivatives","BTCF0:USTF0",1758204208893,0.02676,117600.0,117590.0,1.25220157]
["bitfinex-derivatives","BTCF0:USTF0",1758204209192,0.02676,117600.0,117590.0,2.09619889]
["bitfinex-derivatives","BTCF0:USTF0",1758204209493,0.02676,117600.0,117590.0,1.29939889]
["bitfinex-derivatives","BTCF0:USTF0",1758204209689,0.02676,117600.0,117590.0,2.09599889]
["bitfinex-derivatives","BTCF0:USTF0",1758204210094,0.02676,117600.0,117590.0,1.29939889]
["bitfinex-derivatives","BTCF0:USTF0",1758204210289,0.02676,117600.0,117590.0,2.09599889]
["bitfinex-derivatives","BTCF0:USTF0",1758204210590,0.02676,117600.0,117590.0,1.29939889]
["bitfinex-derivatives","BTCF0:USTF0",1758204210796,0.02676,117600.0,117590.0,2.09599889]
["bitfinex-derivatives","BTCF0:USTF0",1758204212394,0.02676,117600.0,117590.0,2.01984302]
["bitfinex-derivatives","BTCF0:USTF0",1758204213491,0.02676,117600.0,117590.0,1.22324302]
["bitfinex-derivatives","BTCF0:USTF0",1758204213696,0.02676,117600.0,117590.0,2.01980302]
["bitfinex-derivatives","BTCF0:USTF0",1758204214298,0.02676,117600.0,117590.0,0.80124436]
["bitfinex-derivatives","BTCF0:USTF0",1758204214598,0.02676,117600.0,117590.0,2.01972302]
["bitfinex-derivatives","BTCF0:USTF0",1758204214997,0.02676,117600.0,117590.0,1.1757257]
["bitfinex-derivatives","BTCF0:USTF0",1758204215298,0.02676,117600.0,117590.0,2.01972302]
["bitfinex-derivatives","BTCF0:USTF0",1758204215497,0.02676,117600.0,117590.0,2.10472162]
["bitfinex-derivatives","BTCF0:USTF0",1758204216400,0.02676,117600.0,117590.0,2.01972302]
["bitfinex-derivatives","BTCF0:USTF0",1758204217201,0.02676,117600.0,117590.0,1.22324302]
["bitfinex-derivatives","BTCF0:USTF0",1758204217390,0.02676,117600.0,117590.0,2.01968302]
["bitfinex-derivatives","BTCF0:USTF0",1758204217803,0.02676,117600.0,117590.0,1.73791262]
["bitfinex-derivatives","BTCF0:USTF0",1758204218002,0.02676,117600.0,117590.0,0.94147262]
["bitfinex-derivatives","BTCF0:USTF0",1758204218199,0.04836,117600.0,117590.0,1.45675916]
["bitfinex-derivatives","BTCF0:USTF0",1758204218503,0.02676,117600.0,117590.0,1.45675916]
["bitfinex-derivatives","BTCF0:USTF0",1758204219303,0.01283,117600.0,117590.0,1.45675916]
["bitfinex-derivatives","BTCF0:USTF0",1758204219498,0.01283,117600.0,117590.0,1.1756457]
["bitfinex-derivatives","BTCF0:USTF0",1758204219704,0.03443,117600.0,117590.0,0.66035916]
["bitfinex-derivatives","BTCF0:USTF0",1758204219906,0.04736,117600.0,117590.0,1.45671916]
["bitfinex-derivatives","BTCF0:USTF0",1758204220205,0.04736,117600.0,117590.0,1.56337856]
["bitfinex-derivatives","BTCF0:USTF0",1758204220406,0.04736,117600.0,117590.0,1.56333856]
["bitfinex-derivatives","BTCF0:USTF0",1758204221502,0.04736,117600.0,117590.0,1.63955524]
["bitfinex-derivatives","BTCF0:USTF0",1758204221699,0.04736,117600.0,117590.0,1.53289584]
["bitfinex-derivatives","BTCF0:USTF0",1758204221894,0.04736,117600.0,117590.0,1.25178238]
["bitfinex-derivatives","BTCF0:USTF0",1758204222100,0.04736,117600.0,117590.0,1.53289584]
["bitfinex-derivatives","BTCF0:USTF0",1758204222307,0.01293,117600.0,117590.0,1.8990078]
["bitfinex-derivatives","BTCF0:USTF0",1758204222600,0.02676,117600.0,117590.0,1.8990078]
["bitfinex-derivatives","BTCF0:USTF0",1758204223609,0.02676,117600.0,117590.0,1.1026878]
["bitfinex-derivatives","BTCF0:USTF0",1758204223809,0.02676,117600.0,117590.0,1.8989678]
["bitfinex-derivatives","BTCF0:USTF0",1758204224307,0.02676,117600.0,117590.0,1.82275112]
["bitfinex-derivatives","BTCF0:USTF0",1758204224502,0.02676,117600.0,117590.0,1.89901674]
["bitfinex-derivatives","BTCF0:USTF0",1758204224808,0.01293,117600.0,117590.0,1.89901674]
["bitfinex-derivatives","BTCF0:USTF0",1758204224995,0.01293,117600.0,117590.0,2.16651674]
["bitfinex-derivatives","BTCF0:USTF0",1758204225202,0.01386,117610.0,117600.0,0.4457913]
["bitfinex-derivatives","BTCF0:USTF0",1758204225401,0.02669,117610.0,117600.0,1.38484623]
["bitfinex-derivatives","BTCF0:USTF0",1758204225604,0.02669,117610.0,117600.0,1.10373277]
["bitfinex-derivatives","BTCF0:USTF0",1758204225801,0.01293,117610.0,117600.0,1.02743471]
["bitfinex-derivatives","BTCF0:USTF0",1758204226003,0.01293,117610.0,117600.0,1.30854817]
["bitfinex-derivatives","BTCF0:USTF0",1758204228396,0.01293,117620.0,117600.0,1.55854817]
["bitfinex-derivatives","BTCF0:USTF0",1758204228602,0.01293,117620.0,117610.0,1.80537799]
["bitfinex-derivatives","BTCF0:USTF0",1758204228802,0.01283,117620.0,117610.0,1.89036209]
["bitfinex-derivatives","BTCF0:USTF0",1758204229101,0.02576,117620.0,117610.0,1.89036209]
["bitfinex-derivatives","BTCF0:USTF0",1758204229302,0.02576,117620.0,117610.0,1.32813517]
["bitfinex-derivatives","BTCF0:USTF0",1758204229498,0.02676,117620.0,117610.0,1.89036209]
["bitfinex-derivatives","BTCF0:USTF0",1758204229701,0.02776,117620.0,117610.0,1.89036209]
["bitfinex-derivatives","BTCF0:USTF0",1758204230408,0.02776,117620.0,117610.0,1.80537799]
["bitfinex-derivatives","BTCF0:USTF0",1758204230605,0.02776,117620.0,117610.0,1.00925799]
["bitfinex-derivatives","BTCF0:USTF0",1758204231008,0.02776,117620.0,117610.0,1.80529799]
["bitfinex-derivatives","BTCF0:USTF0",1758204231405,0.02776,117620.0,117610.0,1.00925799]
["bitfinex-derivatives","BTCF0:USTF0",1758204231601,0.02776,117620.0,117610.0,1.00920694]
["bitfinex-derivatives","BTCF0:USTF0",1758204231909,0.02776,117620.0,117610.0,1.80520694]
["bitfinex-derivatives","BTCF0:USTF0",1758204232704,0.02776,117620.0,117610.0,1.89019104]
["bitfinex-derivatives","BTCF0:USTF0",1758204233310,0.02776,117620.0,117610.0,1.80516694]
["bitfinex-derivatives","BTCF0:USTF0",1758204234012,0.02776,117620.0,117610.0,1.80512694]
["bitfinex-derivatives","BTCF0:USTF0",1758204234406,0.02776,117620.0,117610.0,1.72894692]
["bitfinex-derivatives","BTCF0:USTF0",1758204234913,0.02776,117620.0,117610.0,0.65191346]
["bitfinex-derivatives","BTCF0:USTF0",1758204235112,0.58047346,117620.0,117610.0,0.44695626]
["bitfinex-derivatives","BTCF0:USTF0",1758204235412,0.58047346,117620.0,117610.0,1.52394972]
["bitfinex-derivatives","BTCF0:USTF0",1758204235706,0.29936,117620.0,117610.0,0.72806972]
["bitfinex-derivatives","BTCF0:USTF0",1758204235919,0.29936,117620.0,117610.0,1.52394972]
["bitfinex-derivatives","BTCF0:USTF0",1758204237012,0.02776,117620.0,117610.0,0.72806972]
["bitfinex-derivatives","BTCF0:USTF0",1758204237213,0.02776,117620.0,117610.0,1.52390972]
["bitfinex-derivatives","BTCF0:USTF0",1758204237806,0.02776,117620.0,117610.0,1.80502318]
["bitfinex-derivatives","BTCF0:USTF0",1758204238011,0.02776,117620.0,117610.0,1.89000728]
["bitfinex-derivatives","BTCF0:USTF0",1758204238213,0.02776,117620.0,117610.0,1.80502318]
["bitfinex-derivatives","BTCF0:USTF0",1758204238416,0.02776,117620.0,117610.0,0.44695626]
["bitfinex-derivatives","BTCF0:USTF0",1758204238602,0.02776,117620.0,117610.0,1.52382972]
["bitfinex-derivatives","BTCF0:USTF0",1758204239008,0.02776,117620.0,117610.0,0.72806972]
["bitfinex-derivatives","BTCF0:USTF0",1758204239215,0.02576,117620.0,117610.0,1.52382972]
["bitfinex-derivatives","BTCF0:USTF0",1758204239413,0.02576,117620.0,117610.0,0.44695626]
["bitfinex-derivatives","BTCF0:USTF0",1758204239612,0.02576,117620.0,117610.0,0.72806972]
["bitfinex-derivatives","BTCF0:USTF0",1758204239813,0.04752,117620.0,117610.0,0.72806972]
["bitfinex-derivatives","BTCF0:USTF0",1758204240115,0.04752,117620.0,117610.0,0.44695626]
["bitfinex-derivatives","BTCF0:USTF0",1758204240312,0.04752,117620.0,117610.0,1.52378972]
["bitfinex-derivatives","BTCF0:USTF0",1758204240512,0.04752,117620.0,117610.0,1.44763346]
["bitfinex-derivatives","BTCF0:USTF0",1758204241112,0.04752,117620.0,117610.0,1.52378972]
["bitfinex-derivatives","BTCF0:USTF0",1758204241512,0.02576,117620.0,117610.0,1.52378972]
["bitfinex-derivatives","BTCF0:USTF0",1758204241718,0.02576,117620.0,117610.0,1.80490318]
["bitfinex-derivatives","BTCF0:USTF0",1758204242115,0.02576,117620.0,117610.0,1.88988738]
["bitfinex-derivatives","BTCF0:USTF0",1758204242320,0.01293,117620.0,117610.0,1.88988738]
["bitfinex-derivatives","BTCF0:USTF0",1758204242621,0.02618,117620.0,117610.0,1.80482318]
["bitfinex-derivatives","BTCF0:USTF0",1758204243515,0.02618,117620.0,117610.0,1.72866692]
["bitfinex-derivatives","BTCF0:USTF0",1758204243916,0.02618,117620.0,117610.0,1.00917999]
["bitfinex-derivatives","BTCF0:USTF0",1758204244116,0.02618,117620.0,117610.0,1.80477999]
["bitfinex-derivatives","BTCF0:USTF0",1758204244522,0.02618,117620.0,117610.0,1.72862692]
["bitfinex-derivatives","BTCF0:USTF0",1758204245624,0.02618,117620.0,117610.0,1.72858692]
["bitfinex-derivatives","BTCF0:USTF0",1758204247816,0.02618,117620.0,117610.0,1.81357112]
["bitfinex-derivatives","BTCF0:USTF0",1758204248010,0.02618,117620.0,117610.0,1.01801112]
["bitfinex-derivatives","BTCF0:USTF0",1758204248215,0.02618,117620.0,117610.0,1.72854692]
["bitfinex-derivatives","BTCF0:USTF0",1758204248425,0.02618,117620.0,117610.0,0.93302692]
["bitfinex-derivatives","BTCF0:USTF0",1758204248620,0.02618,117620.0,117610.0,1.72850692]
["bitfinex-derivatives","BTCF0:USTF0",1758204249128,0.02618,117620.0,117610.0,1.44739346]
["bitfinex-derivatives","BTCF0:USTF0",1758204249325,0.02618,117620.0,117610.0,0.65191346]
["bitfinex-derivatives","BTCF0:USTF0",1758204249515,0.02618,117620.0,117610.0,1.44739346]
["bitfinex-derivatives","BTCF0:USTF0",1758204249714,0.02618,117620.0,117610.0,1.72850692]
["bitfinex-derivatives","BTCF0:USTF0",1758204250526,0.02618,117620.0,117610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204250726,0.29858,117620.0,117610.0,1.16624]
["bitfinex-derivatives","BTCF0:USTF0",1758204250920,0.29858,117620.0,117610.0,1.44735346]
["bitfinex-derivatives","BTCF0:USTF0",1758204251125,0.29858,117620.0,117610.0,0.65191346]
["bitfinex-derivatives","BTCF0:USTF0",1758204251324,0.29858,117620.0,117610.0,1.44731346]
["bitfinex-derivatives","BTCF0:USTF0",1758204251627,0.29858,117620.0,117610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204251828,0.29858,117620.0,117610.0,1.44731346]
["bitfinex-derivatives","BTCF0:USTF0",1758204252220,0.29858,117620.0,117610.0,0.65191346]
["bitfinex-derivatives","BTCF0:USTF0",1758204252726,0.29858,117620.0,117610.0,1.44731346]
["bitfinex-derivatives","BTCF0:USTF0",1758204252926,0.29858,117620.0,117610.0,1.44727346]
["bitfinex-derivatives","BTCF0:USTF0",1758204253623,0.57969346,117620.0,117610.0,1.16616]
["bitfinex-derivatives","BTCF0:USTF0",1758204253921,0.57969346,117620.0,117610.0,1.24232241]
["bitfinex-derivatives","BTCF0:USTF0",1758204254328,0.57969346,117620.0,117610.0,1.52343587]
["bitfinex-derivatives","BTCF0:USTF0",1758204255221,0.57969346,117620.0,117610.0,0.44696241]
["bitfinex-derivatives","BTCF0:USTF0",1758204255528,0.57969346,117620.0,117610.0,1.24232241]
["bitfinex-derivatives","BTCF0:USTF0",1758204255729,0.29858,117620.0,117610.0,1.24232241]
["bitfinex-derivatives","BTCF0:USTF0",1758204256224,0.86080692,117620.0,117610.0,0.44696241]
["bitfinex-derivatives","BTCF0:USTF0",1758204256427,0.86080692,117620.0,117610.0,1.24228241]
["bitfinex-derivatives","BTCF0:USTF0",1758204256629,0.57969346,117620.0,117610.0,1.24228241]
["bitfinex-derivatives","BTCF0:USTF0",1758204257221,0.86080692,117620.0,117610.0,0.44696241]
["bitfinex-derivatives","BTCF0:USTF0",1758204257426,0.86080692,117620.0,117610.0,1.16608]
["bitfinex-derivatives","BTCF0:USTF0",1758204257627,0.86080692,117620.0,117610.0,1.22709878]
["bitfinex-derivatives","BTCF0:USTF0",1758204257828,0.86080692,117620.0,117610.0,0.43181878]
["bitfinex-derivatives","BTCF0:USTF0",1758204259334,0.57969346,117620.0,117610.0,0.43181878]
["bitfinex-derivatives","BTCF0:USTF0",1758204261335,0.86080692,117620.0,117610.0,0.43181878]
["bitfinex-derivatives","BTCF0:USTF0",1758204261529,0.57969346,117620.0,117610.0,0.43181878]
["bitfinex-derivatives","BTCF0:USTF0",1758204264330,0.29858,117620.0,117610.0,0.43181878]
["bitfinex-derivatives","BTCF0:USTF0",1758204264531,0.57969346,117620.0,117610.0,0.43181878]
["bitfinex-derivatives","BTCF0:USTF0",1758204267336,0.29858,117620.0,117610.0,1.22689878]
["bitfinex-derivatives","BTCF0:USTF0",1758204267536,0.04858,117620.0,117610.0,1.50801224]
["bitfinex-derivatives","BTCF0:USTF0",1758204268532,0.04858,117620.0,117610.0,1.75801224]
["bitfinex-derivatives","BTCF0:USTF0",1758204268928,0.04858,117620.0,117610.0,1.69699346]
["bitfinex-derivatives","BTCF0:USTF0",1758204269127,0.02618,117620.0,117610.0,1.52315587]
["bitfinex-derivatives","BTCF0:USTF0",1758204269529,0.02618,117620.0,117610.0,0.44696241]
["bitfinex-derivatives","BTCF0:USTF0",1758204269530,0.32969346,117620.0,117610.0,0.44696241]
["bitfinex-derivatives","BTCF0:USTF0",1758204269735,0.32969346,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204269736,0.86080692,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204270137,0.86080692,117620.0,117610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204270738,0.29858,117620.0,117610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204270941,0.86080692,117620.0,117610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204279436,0.59787692,117620.0,117610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204279749,0.87917096,117620.0,117610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204285041,0.03565,117620.0,117610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204285251,0.03565,117620.0,117610.0,0.79256048]
["bitfinex-derivatives","BTCF0:USTF0",1758204285545,0.47034048,117620.0,117610.0,1.58728048]
["bitfinex-derivatives","BTCF0:USTF0",1758204285745,0.47034048,117620.0,117610.0,1.16548]
["bitfinex-derivatives","BTCF0:USTF0",1758204285943,0.89210096,117620.0,117610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204286847,1.31386144,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204287049,1.31386144,117620.0,117610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204287245,0.04858,117620.0,117610.0,0.79256048]
["bitfinex-derivatives","BTCF0:USTF0",1758204287547,0.89210096,117620.0,117610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204288647,0.89210096,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204289448,2.10846144,117620.0,117610.0,0.42172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204289651,2.10846144,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204290045,1.68670096,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204290247,2.10846144,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204290453,1.68670096,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204291451,0.89210096,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204296054,1.68658096,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204296253,0.89210096,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204296553,1.68654096,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204297253,0.04858,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204297454,0.84302,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204297650,1.68654096,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204299959,0.84302,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204300155,1.68654096,117620.0,117610.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204300455,2.35830144,117620.0,117610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204300650,2.37782238,117620.0,117610.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1758204300858,0.01093,117610.0,117600.0,0.06092908]
["bitfinex-derivatives","BTCF0:USTF0",1758204301051,1.33052414,117610.0,117590.0,0.42172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204301356,2.09453144,117600.0,117590.0,0.42172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204301551,2.10746144,117600.0,117590.0,0.42172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204301758,0.04786,117600.0,117590.0,0.44299908]
["bitfinex-derivatives","BTCF0:USTF0",1758204301956,1.41218096,117600.0,117590.0,0.44299908]
["bitfinex-derivatives","BTCF0:USTF0",1758204302355,0.89138096,117600.0,117590.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1758204302555,1.68570096,117600.0,117590.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1758204302754,1.68566096,117600.0,117590.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758204302950,0.87831096,117600.0,117590.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758204303156,0.0001,117610.0,117590.0,1.12946956]
["bitfinex-derivatives","BTCF0:USTF0",1758204303364,0.03489,117610.0,117600.0,0.82754048]
["bitfinex-derivatives","BTCF0:USTF0",1758204303549,0.45655048,117610.0,117600.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758204303753,0.45655048,117610.0,117600.0,1.87182048]
["bitfinex-derivatives","BTCF0:USTF0",1758204304156,0.45655048,117610.0,117600.0,1.45006]
["bitfinex-derivatives","BTCF0:USTF0",1758204304359,0.03479,117610.0,117600.0,1.87182048]
["bitfinex-derivatives","BTCF0:USTF0",1758204304860,0.45655048,117610.0,117600.0,1.87182048]
["bitfinex-derivatives","BTCF0:USTF0",1758204305161,0.45655048,117610.0,117600.0,1.51098908]
["bitfinex-derivatives","BTCF0:USTF0",1758204305362,0.45655048,117610.0,117600.0,1.93274956]
["bitfinex-derivatives","BTCF0:USTF0",1758204305767,0.45655048,117610.0,117600.0,1.93270956]
["bitfinex-derivatives","BTCF0:USTF0",1758204306450,0.03479,117610.0,117600.0,1.93270956]
["bitfinex-derivatives","BTCF0:USTF0",1758204306655,0.45655048,117610.0,117600.0,1.93270956]
["bitfinex-derivatives","BTCF0:USTF0",1758204307164,0.45655048,117610.0,117600.0,1.49723908]
["bitfinex-derivatives","BTCF0:USTF0",1758204307461,0.89000096,117610.0,117600.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1758204307859,0.46824048,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204308162,0.89000096,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204308459,0.89000096,117610.0,117600.0,0.45299908]
["bitfinex-derivatives","BTCF0:USTF0",1758204309464,0.89000096,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204310462,0.89000096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204311666,1.68408096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204312165,0.82887,117610.0,117600.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758204312367,1.25063048,117610.0,117600.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758204313569,1.68408096,117610.0,117600.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758204313771,1.68408096,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204314662,1.93408096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204316271,1.14000096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204316458,0.71824048,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204316659,1.51220048,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204316864,1.68396096,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204317865,0.89000096,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204318172,1.68392096,117610.0,117600.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758204318658,1.68392096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204321176,1.68392096,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204321478,1.68392096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204322567,0.84032,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204322763,1.68384096,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204323874,0.89000096,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204324075,1.68380096,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204324270,0.89000096,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204324467,0.45655048,117610.0,117600.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758204324666,0.45655048,117610.0,117600.0,0.65578]
["bitfinex-derivatives","BTCF0:USTF0",1758204324971,1.68376096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204325675,2.35552144,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204326171,1.93376096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204326969,1.68376096,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204327769,1.68376096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204328273,1.68376096,117610.0,117600.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1758204329973,1.68376096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204331375,0.84024,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204331676,1.68376096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204332078,0.89000096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204332278,1.68360096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204332870,0.89000096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204333075,1.68360096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204334080,0.89000096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204334285,1.68356096,117610.0,117600.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204335380,1.70420574,117610.0,117600.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204335678,0.89771574,117610.0,117600.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204335882,1.70420574,117610.0,117600.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758204336077,1.68356096,117610.0,117600.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758204336278,1.68356096,117610.0,117600.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204336985,1.68356096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204337380,1.68356096,117610.0,117600.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204338587,1.68356096,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204338784,2.10532144,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204339289,2.11304047,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204339790,1.41035019,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204340384,1.38970116,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204341395,1.40255116,117610.0,117600.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204341591,0.83996,117610.0,117600.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204341796,1.40255116,117610.0,117600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204342095,0.60907116,117610.0,117600.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204342295,1.40251116,117610.0,117600.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204342490,0.60907116,117610.0,117600.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204342690,0.03479,117610.0,117600.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758204342890,1.10948558,117610.0,117600.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758204343699,1.09655558,117610.0,117600.0,0.65643]
["bitfinex-derivatives","BTCF0:USTF0",1758204345489,0.30315558,117610.0,117600.0,0.65643]
["bitfinex-derivatives","BTCF0:USTF0",1758204347894,0.31484558,117610.0,117600.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1758204348102,0.59614116,117610.0,117600.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1758204348290,0.60907116,117610.0,117600.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204348489,0.89036674,117610.0,117590.0,0.42172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204348694,1.39042116,117600.0,117590.0,0.43172908]
["bitfinex-derivatives","BTCF0:USTF0",1758204348894,1.40335116,117600.0,117590.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204349801,1.40335116,117600.0,117590.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204350692,0.61011116,117600.0,117590.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1758204350889,0.31574558,117600.0,117590.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758204351093,0.81482,117610.0,117600.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758204351298,1.10894558,117610.0,117600.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758204351497,0.31574558,117610.0,117600.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758204357905,0.31574558,117610.0,117600.0,0.40474264]
["bitfinex-derivatives","BTCF0:USTF0",1758204358405,0.31574558,117610.0,117600.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758204359907,0.32881558,117610.0,117600.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758204360105,0.32881558,117610.0,117600.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1758204360300,0.31574558,117610.0,117600.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758204360501,0.03445,117610.0,117600.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758204360697,0.31574558,117610.0,117600.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758204360897,0.32881558,117610.0,117600.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1758204362308,0.04752,117610.0,117600.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1758204362509,0.32881558,117610.0,117600.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1758204364211,0.32881558,117610.0,117600.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758204364406,0.32881558,117610.0,117600.0,0.67718558]
["bitfinex-derivatives","BTCF0:USTF0",1758204364407,0.03445,117610.0,117600.0,0.67718558]
["bitfinex-derivatives","BTCF0:USTF0",1758204364708,0.03445,117610.0,117600.0,0.73811466]
["bitfinex-derivatives","BTCF0:USTF0",1758204364908,0.31574558,117610.0,117600.0,0.98811466]
["bitfinex-derivatives","BTCF0:USTF0",1758204365107,0.31574558,117610.0,117600.0,0.70681908]
["bitfinex-derivatives","BTCF0:USTF0",1758204365813,0.31574558,117610.0,117600.0,0.98811466]
["bitfinex-derivatives","BTCF0:USTF0",1758204366817,0.31574558,117610.0,117600.0,0.70681908]
["bitfinex-derivatives","BTCF0:USTF0",1758204367012,0.31574558,117610.0,117600.0,0.98811466]
["bitfinex-derivatives","BTCF0:USTF0",1758204368414,0.03445,117610.0,117600.0,0.98811466]
["bitfinex-derivatives","BTCF0:USTF0",1758204368616,0.31574558,117610.0,117600.0,0.98811466]
["bitfinex-derivatives","BTCF0:USTF0",1758204369506,0.31574558,117610.0,117600.0,0.92718558]
["bitfinex-derivatives","BTCF0:USTF0",1758204370714,0.31574558,117610.0,117600.0,1.71990558]
["bitfinex-derivatives","BTCF0:USTF0",1758204372316,0.01707604,117620.0,117610.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1758204372617,0.05322604,117620.0,117610.0,1.54110466]
["bitfinex-derivatives","BTCF0:USTF0",1758204372818,0.05322604,117620.0,117610.0,0.74846466]
["bitfinex-derivatives","BTCF0:USTF0",1758204373022,0.33452162,117620.0,117610.0,1.54110466]
["bitfinex-derivatives","BTCF0:USTF0",1758204373508,0.33552162,117620.0,117610.0,0.74846466]
["bitfinex-derivatives","BTCF0:USTF0",1758204373705,0.33552162,117620.0,117610.0,0.46716908]
["bitfinex-derivatives","BTCF0:USTF0",1758204373910,0.6168172,117620.0,117610.0,0.46716908]
["bitfinex-derivatives","BTCF0:USTF0",1758204374206,0.6178172,117620.0,117610.0,0.46716908]
["bitfinex-derivatives","BTCF0:USTF0",1758204374810,0.6308872,117620.0,117610.0,0.45384908]
["bitfinex-derivatives","BTCF0:USTF0",1758204376017,0.6178172,117620.0,117610.0,0.46716908]
["bitfinex-derivatives","BTCF0:USTF0",1758204376213,0.05522604,117620.0,117610.0,0.46716908]
["bitfinex-derivatives","BTCF0:USTF0",1758204376415,0.6178172,117620.0,117610.0,0.46716908]
["bitfinex-derivatives","BTCF0:USTF0",1758204376913,0.6308872,117620.0,117610.0,0.45384908]
["bitfinex-derivatives","BTCF0:USTF0",1758204378117,0.6308872,117620.0,117610.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1758204378315,0.05522604,117620.0,117610.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1758204378515,0.33652162,117620.0,117610.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1758204379919,0.05522604,117620.0,117610.0,0.46716908]
["bitfinex-derivatives","BTCF0:USTF0",1758204380118,0.33652162,117620.0,117610.0,0.46716908]
["bitfinex-derivatives","BTCF0:USTF0",1758204381821,0.03190604,117620.0,117610.0,0.74846466]
["bitfinex-derivatives","BTCF0:USTF0",1758204382014,0.29622558,117620.0,117610.0,0.74846466]
["bitfinex-derivatives","BTCF0:USTF0",1758204382325,0.01493,117620.0,117610.0,0.74846466]
["bitfinex-derivatives","BTCF0:USTF0",1758204382512,0.01493,117620.0,117610.0,0.93753558]
["bitfinex-derivatives","BTCF0:USTF0",1758204382717,0.002,117620.0,117610.0,0.93753558]
["bitfinex-derivatives","BTCF0:USTF0",1758204383226,0.002,117620.0,117610.0,1.01369799]
["bitfinex-derivatives","BTCF0:USTF0",1758204383522,0.28139558,117630.0,117610.0,1.80601799]
["bitfinex-derivatives","BTCF0:USTF0",1758204383721,0.002,117620.0,117610.0,0.48240241]
["bitfinex-derivatives","BTCF0:USTF0",1758204383921,0.002,117620.0,117610.0,1.63548241]
["bitfinex-derivatives","BTCF0:USTF0",1758204384120,0.001,117620.0,117610.0,1.63548241]
["bitfinex-derivatives","BTCF0:USTF0",1758204384621,0.30471558,117630.0,117620.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758204384924,0.31854558,117630.0,117620.0,0.73843736]
["bitfinex-derivatives","BTCF0:USTF0",1758204385125,0.31854558,117630.0,117620.0,0.45714178]
["bitfinex-derivatives","BTCF0:USTF0",1758204385818,0.29522558,117630.0,117620.0,1.53067736]
["bitfinex-derivatives","BTCF0:USTF0",1758204386023,0.01393,117630.0,117620.0,1.53067736]
["bitfinex-derivatives","BTCF0:USTF0",1758204386225,0.01493,117630.0,117620.0,1.53067736]
["bitfinex-derivatives","BTCF0:USTF0",1758204386421,0.01393,117630.0,117620.0,1.53067736]
["bitfinex-derivatives","BTCF0:USTF0",1758204387225,0.29522558,117630.0,117620.0,1.53067736]
["bitfinex-derivatives","BTCF0:USTF0",1758204387425,0.29522558,117630.0,117620.0,0.73843736]
["bitfinex-derivatives","BTCF0:USTF0",1758204387625,0.31954558,117630.0,117620.0,1.53059736]
["bitfinex-derivatives","BTCF0:USTF0",1758204387826,0.29622558,117630.0,117620.0,1.53059736]
["bitfinex-derivatives","BTCF0:USTF0",1758204388026,0.29622558,117630.0,117620.0,1.24930178]
["bitfinex-derivatives","BTCF0:USTF0",1758204388227,0.29622558,117630.0,117620.0,1.53059736]
["bitfinex-derivatives","BTCF0:USTF0",1758204388430,0.29622558,117630.0,117620.0,0.73843736]
["bitfinex-derivatives","BTCF0:USTF0",1758204388931,0.31954558,117630.0,117620.0,1.53055736]
["bitfinex-derivatives","BTCF0:USTF0",1758204389131,0.31954558,117630.0,117620.0,0.80570518]
["bitfinex-derivatives","BTCF0:USTF0",1758204389431,0.31954558,117630.0,117620.0,1.59782518]
["bitfinex-derivatives","BTCF0:USTF0",1758204390332,0.31954558,117630.0,117620.0,1.3165296]
["bitfinex-derivatives","BTCF0:USTF0",1758204390733,0.31954558,117630.0,117620.0,1.59782518]
["bitfinex-derivatives","BTCF0:USTF0",1758204391334,0.31954558,117630.0,117620.0,0.5244096]
["bitfinex-derivatives","BTCF0:USTF0",1758204391521,0.31954558,117630.0,117620.0,0.80570518]
["bitfinex-derivatives","BTCF0:USTF0",1758204391721,0.31954558,117630.0,117620.0,1.59774518]
["bitfinex-derivatives","BTCF0:USTF0",1758204392633,0.01493,117630.0,117620.0,1.59774518]
["bitfinex-derivatives","BTCF0:USTF0",1758204392929,0.29622558,117630.0,117620.0,1.3164496]
["bitfinex-derivatives","BTCF0:USTF0",1758204393132,0.002,117630.0,117620.0,1.72716059]
["bitfinex-derivatives","BTCF0:USTF0",1758204393427,0.002,117630.0,117620.0,1.72712059]
["bitfinex-derivatives","BTCF0:USTF0",1758204393627,0.002,117630.0,117620.0,1.65672059]
["bitfinex-derivatives","BTCF0:USTF0",1758204393837,0.002,117630.0,117620.0,2.16742501]
["bitfinex-derivatives","BTCF0:USTF0",1758204394128,0.002,117630.0,117620.0,2.44872059]
["bitfinex-derivatives","BTCF0:USTF0",1758204397233,0.002,117630.0,117620.0,1.65672059]
["bitfinex-derivatives","BTCF0:USTF0",1758204397534,0.002,117630.0,117620.0,2.44864059]
["bitfinex-derivatives","BTCF0:USTF0",1758204398930,0.002,117630.0,117620.0,2.50950487]
["bitfinex-derivatives","BTCF0:USTF0",1758204399231,0.002,117630.0,117620.0,2.44864059]
["bitfinex-derivatives","BTCF0:USTF0",1758204399537,0.002,117630.0,117620.0,2.19864059]
["bitfinex-derivatives","BTCF0:USTF0",1758204399730,0.002,117630.0,117620.0,1.40672059]
["bitfinex-derivatives","BTCF0:USTF0",1758204400126,0.002,117630.0,117620.0,2.19860059]
["bitfinex-derivatives","BTCF0:USTF0",1758204400636,0.002,117630.0,117620.0,1.63600943]
["bitfinex-derivatives","BTCF0:USTF0",1758204400838,0.002,117630.0,117620.0,2.19860059]
["bitfinex-derivatives","BTCF0:USTF0",1758204401333,0.002,117630.0,117620.0,1.40672059]
["bitfinex-derivatives","BTCF0:USTF0",1758204401636,0.002,117630.0,117620.0,0.84412943]
["bitfinex-derivatives","BTCF0:USTF0",1758204401838,0.002,117630.0,117620.0,2.47899317]
["bitfinex-derivatives","BTCF0:USTF0",1758204405637,0.002,117630.0,117620.0,0.84412943]
["bitfinex-derivatives","BTCF0:USTF0",1758204405838,0.002,117630.0,117620.0,2.47895317]
["bitfinex-derivatives","BTCF0:USTF0",1758204407338,0.002,117630.0,117620.0,2.97662745]
["bitfinex-derivatives","BTCF0:USTF0",1758204407741,0.002,117630.0,117620.0,1.71209184]
["bitfinex-derivatives","BTCF0:USTF0",1758204407942,0.002,117630.0,117620.0,2.55511558]
["bitfinex-derivatives","BTCF0:USTF0",1758204408543,0.002,117630.0,117620.0,2.64009458]
["bitfinex-derivatives","BTCF0:USTF0",1758204408745,0.002,117630.0,117620.0,3.06160645]
["bitfinex-derivatives","BTCF0:USTF0",1758204410040,0.002,117630.0,117620.0,2.97662745]
["bitfinex-derivatives","BTCF0:USTF0",1758204410241,0.002,117630.0,117620.0,2.55511558]
["bitfinex-derivatives","BTCF0:USTF0",1758204411043,0.002,117630.0,117620.0,2.97662745]
["bitfinex-derivatives","BTCF0:USTF0",1758204411239,0.002,117630.0,117620.0,2.55511558]
["bitfinex-derivatives","BTCF0:USTF0",1758204414542,0.002,117630.0,117620.0,2.55499558]
["bitfinex-derivatives","BTCF0:USTF0",1758204414740,0.002,117630.0,117620.0,1.76331558]
["bitfinex-derivatives","BTCF0:USTF0",1758204415243,0.002,117630.0,117620.0,1.71193184]
["bitfinex-derivatives","BTCF0:USTF0",1758204415443,0.002,117630.0,117620.0,2.55495558]
["bitfinex-derivatives","BTCF0:USTF0",1758204416034,0.002,117630.0,117620.0,1.76331558]
["bitfinex-derivatives","BTCF0:USTF0",1758204416234,0.002,117630.0,117620.0,2.55495558]
["bitfinex-derivatives","BTCF0:USTF0",1758204416444,0.002,117630.0,117620.0,1.76331558]
["bitfinex-derivatives","BTCF0:USTF0",1758204416643,0.002,117630.0,117620.0,2.55495558]
["bitfinex-derivatives","BTCF0:USTF0",1758204418747,0.002,117630.0,117620.0,2.55491558]
["bitfinex-derivatives","BTCF0:USTF0",1758204418942,0.002,117630.0,117620.0,0.92029184]
["bitfinex-derivatives","BTCF0:USTF0",1758204419150,0.002,117630.0,117620.0,2.55491558]
["bitfinex-derivatives","BTCF0:USTF0",1758204419448,0.002,117630.0,117620.0,1.76331558]
["bitfinex-derivatives","BTCF0:USTF0",1758204419649,0.002,117630.0,117620.0,2.55491558]
["bitfinex-derivatives","BTCF0:USTF0",1758204421646,0.002,117630.0,117620.0,1.71189184]
["bitfinex-derivatives","BTCF0:USTF0",1758204421849,0.002,117630.0,117620.0,2.55491558]
["bitfinex-derivatives","BTCF0:USTF0",1758204422146,0.002,117630.0,117620.0,2.47875317]
["bitfinex-derivatives","BTCF0:USTF0",1758204422845,0.002,117630.0,117620.0,2.56373227]
["bitfinex-derivatives","BTCF0:USTF0",1758204423044,0.01493,117630.0,117620.0,3.16815832]
["bitfinex-derivatives","BTCF0:USTF0",1758204423545,0.01493,117630.0,117620.0,2.97647982]
["bitfinex-derivatives","BTCF0:USTF0",1758204423745,0.01493,117630.0,117620.0,1.71194421]
["bitfinex-derivatives","BTCF0:USTF0",1758204423948,0.01493,117630.0,117620.0,2.97647982]
["bitfinex-derivatives","BTCF0:USTF0",1758204424538,0.01493,117630.0,117620.0,3.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1758204424849,0.01293,117630.0,117620.0,3.06245882]
["bitfinex-derivatives","BTCF0:USTF0",1758204425251,0.01293,117630.0,117620.0,2.97747982]
["bitfinex-derivatives","BTCF0:USTF0",1758204425548,0.01293,117630.0,117620.0,2.55596795]
["bitfinex-derivatives","BTCF0:USTF0",1758204427349,0.01293,117630.0,117620.0,1.76440795]
["bitfinex-derivatives","BTCF0:USTF0",1758204427549,0.01293,117630.0,117620.0,2.55592795]
["bitfinex-derivatives","BTCF0:USTF0",1758204428451,0.01293,117630.0,117620.0,2.64090555]
["bitfinex-derivatives","BTCF0:USTF0",1758204428648,0.01293,117630.0,117620.0,2.98616264]
["bitfinex-derivatives","BTCF0:USTF0",1758204429651,0.0001,117640.0,117620.0,2.98616264]
["bitfinex-derivatives","BTCF0:USTF0",1758204429850,0.0001,117640.0,117630.0,1.22646374]
["bitfinex-derivatives","BTCF0:USTF0",1758204430047,0.0001,117650.0,117640.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758204430252,0.46015207,117660.0,117650.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758204430451,0.0385402,117660.0,117650.0,0.87763693]
["bitfinex-derivatives","BTCF0:USTF0",1758204430751,0.46005207,117660.0,117650.0,0.88763693]
["bitfinex-derivatives","BTCF0:USTF0",1758204431456,0.46005207,117660.0,117650.0,0.82665187]
["bitfinex-derivatives","BTCF0:USTF0",1758204432156,0.46205207,117660.0,117650.0,0.88762511]
["bitfinex-derivatives","BTCF0:USTF0",1758204432359,0.46405207,117660.0,117650.0,0.88762511]
["bitfinex-derivatives","BTCF0:USTF0",1758204432656,0.46405207,117660.0,117650.0,0.46611324]
["bitfinex-derivatives","BTCF0:USTF0",1758204432857,0.46405207,117660.0,117650.0,0.88762511]
["bitfinex-derivatives","BTCF0:USTF0",1758204433059,0.88556394,117660.0,117650.0,1.68767179]
["bitfinex-derivatives","BTCF0:USTF0",1758204433448,0.88556394,117660.0,117650.0,0.46611324]
["bitfinex-derivatives","BTCF0:USTF0",1758204433757,1.14845394,117660.0,117650.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1758204433959,1.14845394,117660.0,117650.0,1.18394]
["bitfinex-derivatives","BTCF0:USTF0",1758204434455,1.14845394,117660.0,117650.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1758204434649,1.14845394,117660.0,117650.0,1.18394]
["bitfinex-derivatives","BTCF0:USTF0",1758204435067,1.14845394,117660.0,117650.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1758204435258,1.14845394,117660.0,117650.0,1.18394]
["bitfinex-derivatives","BTCF0:USTF0",1758204436252,1.14845394,117660.0,117650.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1758204436455,1.14845394,117660.0,117650.0,1.1839]
["bitfinex-derivatives","BTCF0:USTF0",1758204438861,1.14845394,117660.0,117650.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1758204441155,0.3054302,117660.0,117650.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1758204441365,1.14845394,117660.0,117650.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1758204442357,1.14845394,117660.0,117650.0,0.45347324]
["bitfinex-derivatives","BTCF0:USTF0",1758204443359,1.14845394,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204444065,1.56996581,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204444465,1.96055346,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204444772,2.38206533,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204445158,1.59070533,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204445363,2.38202533,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204447565,2.38206533,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204449266,1.59070533,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204449463,2.38206533,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204451664,0.03439,117650.0,117640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204451865,0.45590187,117650.0,117640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204452074,0.87741374,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204452372,1.66873374,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204452572,0.03439,117650.0,117640.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758204452870,1.45309374,117650.0,117640.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758204453573,0.45690187,117650.0,117640.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758204453870,0.02327,117650.0,117640.0,1.49045374]
["bitfinex-derivatives","BTCF0:USTF0",1758204454080,0.44478187,117650.0,117640.0,1.07894187]
["bitfinex-derivatives","BTCF0:USTF0",1758204454768,0.02327,117650.0,117640.0,1.50045374]
["bitfinex-derivatives","BTCF0:USTF0",1758204454970,0.002,117650.0,117640.0,1.56142698]
["bitfinex-derivatives","BTCF0:USTF0",1758204458574,0.42351187,117650.0,117640.0,1.56142698]
["bitfinex-derivatives","BTCF0:USTF0",1758204458770,0.42351187,117650.0,117640.0,2.35270698]
["bitfinex-derivatives","BTCF0:USTF0",1758204458974,0.42351187,117650.0,117640.0,1.93119511]
["bitfinex-derivatives","BTCF0:USTF0",1758204459276,0.42351187,117650.0,117640.0,1.68119511]
["bitfinex-derivatives","BTCF0:USTF0",1758204459575,0.42351187,117650.0,117640.0,2.10270698]
["bitfinex-derivatives","BTCF0:USTF0",1758204461679,0.42351187,117650.0,117640.0,2.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1758204461978,0.002,117650.0,117640.0,1.5405898]
["bitfinex-derivatives","BTCF0:USTF0",1758204463083,0.02327,117650.0,117640.0,0.7493498]
["bitfinex-derivatives","BTCF0:USTF0",1758204463274,0.02327,117650.0,117640.0,1.5405498]
["bitfinex-derivatives","BTCF0:USTF0",1758204464683,0.02327,117650.0,117640.0,0.46840324]
["bitfinex-derivatives","BTCF0:USTF0",1758204464879,0.02327,117650.0,117640.0,1.25960324]
["bitfinex-derivatives","BTCF0:USTF0",1758204465084,0.02327,117650.0,117640.0,1.5405498]
["bitfinex-derivatives","BTCF0:USTF0",1758204465579,0.30421656,117650.0,117640.0,1.5405498]
["bitfinex-derivatives","BTCF0:USTF0",1758204466076,0.0001,117700.0,117690.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758204466282,0.31481799,117710.0,117690.0,2.08939656]
["bitfinex-derivatives","BTCF0:USTF0",1758204466482,0.31533656,117710.0,117700.0,1.17489]
["bitfinex-derivatives","BTCF0:USTF0",1758204466882,0.31533656,117710.0,117700.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758204466883,0.59628312,117710.0,117700.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758204467274,0.84628312,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204468187,0.85228312,117710.0,117700.0,0.37344822]
["bitfinex-derivatives","BTCF0:USTF0",1758204468487,0.84628312,117710.0,117700.0,0.37344822]
["bitfinex-derivatives","BTCF0:USTF0",1758204468673,0.84728312,117710.0,117700.0,0.37344822]
["bitfinex-derivatives","BTCF0:USTF0",1758204469785,0.84828312,117710.0,117700.0,0.37344822]
["bitfinex-derivatives","BTCF0:USTF0",1758204470288,2.30162246,117710.0,117680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204470586,0.59628312,117690.0,117680.0,0.01263152]
["bitfinex-derivatives","BTCF0:USTF0",1758204470785,1.38728312,117690.0,117680.0,0.01263152]
["bitfinex-derivatives","BTCF0:USTF0",1758204471183,0.03439,117690.0,117680.0,0.37343152]
["bitfinex-derivatives","BTCF0:USTF0",1758204471388,1.10633656,117690.0,117680.0,0.37343152]
["bitfinex-derivatives","BTCF0:USTF0",1758204471783,1.10633656,117690.0,117680.0,0.37443152]
["bitfinex-derivatives","BTCF0:USTF0",1758204472188,0.31533656,117690.0,117680.0,0.37443152]
["bitfinex-derivatives","BTCF0:USTF0",1758204472582,0.56533656,117690.0,117680.0,0.39736152]
["bitfinex-derivatives","BTCF0:USTF0",1758204472987,0.31533656,117690.0,117680.0,0.67830808]
["bitfinex-derivatives","BTCF0:USTF0",1758204473286,0.31533656,117690.0,117680.0,0.39736152]
["bitfinex-derivatives","BTCF0:USTF0",1758204474489,0.31533656,117690.0,117680.0,0.37443152]
["bitfinex-derivatives","BTCF0:USTF0",1758204475086,0.03439,117690.0,117680.0,0.39736152]
["bitfinex-derivatives","BTCF0:USTF0",1758204475285,0.31533656,117690.0,117680.0,0.37443152]
["bitfinex-derivatives","BTCF0:USTF0",1758204477790,0.59628312,117690.0,117680.0,0.37443152]
["bitfinex-derivatives","BTCF0:USTF0",1758204478690,0.31533656,117690.0,117680.0,0.37443152]
["bitfinex-derivatives","BTCF0:USTF0",1758204479194,0.82527,117690.0,117680.0,0.39736152]
["bitfinex-derivatives","BTCF0:USTF0",1758204479488,1.10621656,117690.0,117680.0,0.39736152]
["bitfinex-derivatives","BTCF0:USTF0",1758204480197,0.31533656,117690.0,117680.0,0.39736152]
["bitfinex-derivatives","BTCF0:USTF0",1758204480384,1.10621656,117690.0,117680.0,0.39736152]
["bitfinex-derivatives","BTCF0:USTF0",1758204481386,0.03439,117690.0,117680.0,0.39736152]
["bitfinex-derivatives","BTCF0:USTF0",1758204481692,1.10621656,117690.0,117680.0,0.39736152]
["bitfinex-derivatives","BTCF0:USTF0",1758204481990,1.10621656,117690.0,117680.0,0.37443152]
["bitfinex-derivatives","BTCF0:USTF0",1758204483087,1.10617656,117690.0,117680.0,0.37443152]
["bitfinex-derivatives","BTCF0:USTF0",1758204483891,1.10617656,117690.0,117680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758204484192,1.10617656,117690.0,117680.0,0.39807121]
["bitfinex-derivatives","BTCF0:USTF0",1758204484497,0.31533656,117690.0,117680.0,0.39807121]
["bitfinex-derivatives","BTCF0:USTF0",1758204484693,1.10617656,117690.0,117680.0,0.39807121]
["bitfinex-derivatives","BTCF0:USTF0",1758204484900,0.31533656,117690.0,117680.0,0.39807121]
["bitfinex-derivatives","BTCF0:USTF0",1758204485088,1.10617656,117690.0,117680.0,0.39807121]
["bitfinex-derivatives","BTCF0:USTF0",1758204485285,0.03439,117690.0,117680.0,0.67901777]
["bitfinex-derivatives","BTCF0:USTF0",1758204485589,0.03071508,117700.0,117680.0,0.67083121]
["bitfinex-derivatives","BTCF0:USTF0",1758204485787,0.33279164,117700.0,117690.0,0.66495656]
["bitfinex-derivatives","BTCF0:USTF0",1758204486093,0.05174508,117700.0,117690.0,0.67801777]
["bitfinex-derivatives","BTCF0:USTF0",1758204486283,0.33269164,117700.0,117690.0,0.67801777]
["bitfinex-derivatives","BTCF0:USTF0",1758204486990,0.33369164,117700.0,117690.0,0.67801777]
["bitfinex-derivatives","BTCF0:USTF0",1758204488190,0.33369164,117700.0,117690.0,0.39707121]
["bitfinex-derivatives","BTCF0:USTF0",1758204488997,0.33369164,117700.0,117690.0,0.67801777]
["bitfinex-derivatives","BTCF0:USTF0",1758204489397,0.05274508,117700.0,117690.0,0.67801777]
["bitfinex-derivatives","BTCF0:USTF0",1758204490099,0.03962508,117700.0,117690.0,0.68486777]
["bitfinex-derivatives","BTCF0:USTF0",1758204490786,0.03962508,117700.0,117690.0,0.93486777]
["bitfinex-derivatives","BTCF0:USTF0",1758204490990,0.01849508,117700.0,117690.0,0.93486777]
["bitfinex-derivatives","BTCF0:USTF0",1758204491393,0.03962508,117700.0,117690.0,0.93486777]
["bitfinex-derivatives","BTCF0:USTF0",1758204491599,0.05263508,117700.0,117690.0,0.93486777]
["bitfinex-derivatives","BTCF0:USTF0",1758204492500,0.03962508,117700.0,117690.0,0.93486777]
["bitfinex-derivatives","BTCF0:USTF0",1758204492893,0.33358164,117700.0,117690.0,0.64707121]
["bitfinex-derivatives","BTCF0:USTF0",1758204493400,0.33358164,117700.0,117690.0,1.43771121]
["bitfinex-derivatives","BTCF0:USTF0",1758204493793,0.33358164,117700.0,117690.0,0.92801777]
["bitfinex-derivatives","BTCF0:USTF0",1758204493996,0.05263508,117700.0,117690.0,0.92801777]
["bitfinex-derivatives","BTCF0:USTF0",1758204494197,0.05263508,117700.0,117690.0,1.71861777]
["bitfinex-derivatives","BTCF0:USTF0",1758204494700,0.05263508,117700.0,117690.0,1.43767121]
["bitfinex-derivatives","BTCF0:USTF0",1758204494894,0.05263508,117700.0,117690.0,1.71861777]
["bitfinex-derivatives","BTCF0:USTF0",1758204495096,0.33358164,117700.0,117690.0,1.71861777]
["bitfinex-derivatives","BTCF0:USTF0",1758204495497,0.33358164,117700.0,117690.0,1.43767121]
["bitfinex-derivatives","BTCF0:USTF0",1758204495697,0.33358164,117700.0,117690.0,1.71806203]
["bitfinex-derivatives","BTCF0:USTF0",1758204497502,0.05263508,117700.0,117690.0,1.71806203]
["bitfinex-derivatives","BTCF0:USTF0",1758204497702,0.33358164,117700.0,117690.0,1.71806203]
["bitfinex-derivatives","BTCF0:USTF0",1758204497898,0.33358164,117700.0,117690.0,1.43711547]
["bitfinex-derivatives","BTCF0:USTF0",1758204498304,0.33358164,117700.0,117690.0,1.71806203]
["bitfinex-derivatives","BTCF0:USTF0",1758204498505,0.33358164,117700.0,117690.0,1.71806343]
["bitfinex-derivatives","BTCF0:USTF0",1758204499000,0.33358164,117700.0,117690.0,0.92746343]
["bitfinex-derivatives","BTCF0:USTF0",1758204499202,0.33358164,117700.0,117690.0,1.71794343]
["bitfinex-derivatives","BTCF0:USTF0",1758204499395,0.33358164,117700.0,117690.0,1.43699687]
["bitfinex-derivatives","BTCF0:USTF0",1758204499601,0.33358164,117700.0,117690.0,0.64651687]
["bitfinex-derivatives","BTCF0:USTF0",1758204499899,0.6145282,117700.0,117690.0,0.39651687]
["bitfinex-derivatives","BTCF0:USTF0",1758204500705,0.05263508,117700.0,117690.0,0.39651687]
["bitfinex-derivatives","BTCF0:USTF0",1758204501105,0.03962508,117700.0,117690.0,0.67746343]
["bitfinex-derivatives","BTCF0:USTF0",1758204501303,0.33358164,117700.0,117690.0,0.39651687]
["bitfinex-derivatives","BTCF0:USTF0",1758204501997,0.33358164,117700.0,117690.0,1.18695687]
["bitfinex-derivatives","BTCF0:USTF0",1758204503208,0.33358164,117700.0,117690.0,1.46790343]
["bitfinex-derivatives","BTCF0:USTF0",1758204503408,0.33358164,117700.0,117690.0,1.18695687]
["bitfinex-derivatives","BTCF0:USTF0",1758204503609,0.33358164,117700.0,117690.0,1.46790343]
["bitfinex-derivatives","BTCF0:USTF0",1758204503804,0.03962508,117700.0,117690.0,1.48066343]
["bitfinex-derivatives","BTCF0:USTF0",1758204504010,0.32057164,117700.0,117690.0,1.48066343]
["bitfinex-derivatives","BTCF0:USTF0",1758204504509,0.03962508,117700.0,117690.0,1.48066343]
["bitfinex-derivatives","BTCF0:USTF0",1758204505309,0.05263508,117700.0,117690.0,1.18695687]
["bitfinex-derivatives","BTCF0:USTF0",1758204505611,0.05263508,117700.0,117690.0,1.46790343]
["bitfinex-derivatives","BTCF0:USTF0",1758204506110,0.33358164,117700.0,117690.0,1.46790343]
["bitfinex-derivatives","BTCF0:USTF0",1758204507312,0.33358164,117700.0,117690.0,0.39651687]
["bitfinex-derivatives","BTCF0:USTF0",1758204507513,0.33358164,117700.0,117690.0,1.18687687]
["bitfinex-derivatives","BTCF0:USTF0",1758204507715,0.33358164,117700.0,117690.0,1.46782343]
["bitfinex-derivatives","BTCF0:USTF0",1758204508211,0.33358164,117700.0,117690.0,1.18687687]
["bitfinex-derivatives","BTCF0:USTF0",1758204509513,0.33358164,117700.0,117690.0,1.17437]
["bitfinex-derivatives","BTCF0:USTF0",1758204510514,1.6548082,117700.0,117690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1758204510707,1.6548082,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204511215,1.6548082,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204513516,1.09287508,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204513714,0.30263508,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204513910,0.58358164,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204514813,1.83358164,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204515019,2.1145282,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204515413,0.8645282,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204515616,0.58358164,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204516017,1.83358164,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204517017,2.62378164,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204517217,2.1145282,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204517419,2.9047282,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204519024,2.1145282,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204519225,2.9046882,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204519426,2.6546882,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204519827,1.8645282,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204520027,2.6546882,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204522026,1.4046882,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204522530,2.6546882,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204522732,2.09279508,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204522925,2.6546882,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204523124,1.8645282,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204523324,2.09279508,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204523525,2.6546882,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204523726,2.93512152,117700.0,117690.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758204524631,2.93512152,117700.0,117690.0,0.42177324]
["bitfinex-derivatives","BTCF0:USTF0",1758204524826,3.60628474,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758204525035,0.03417,117690.0,117680.0,0.43177324]
["bitfinex-derivatives","BTCF0:USTF0",1758204525237,0.87649644,117690.0,117680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204526329,1.14716271,117690.0,117680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758204526627,1.90845966,117690.0,117660.0,0.07407324]
["bitfinex-derivatives","BTCF0:USTF0",1758204526823,1.64166658,117670.0,117660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758204527030,1.66233449,117670.0,117660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758204527331,2.03125127,117670.0,117660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758204527633,2.10068537,117670.0,117660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758204528029,2.10068537,117670.0,117660.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758204528233,1.31060537,117670.0,117660.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758204528435,2.10068537,117670.0,117660.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758204528933,2.52184859,117670.0,117660.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758204529329,2.53034998,117670.0,117660.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758204529634,2.53034998,117670.0,117660.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1758204529830,2.10918676,117670.0,117660.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1758204530730,2.53034998,117670.0,117660.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1758204532227,2.78034998,117670.0,117660.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1758204532634,2.73914998,117670.0,117660.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1758204533833,2.73914998,117670.0,117650.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758204534136,1.26348966,117660.0,117650.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758204535135,1.26348966,117660.0,117650.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758204535436,2.05360966,117660.0,117650.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1758204535731,2.05360966,117660.0,117650.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1758204535932,2.05360966,117660.0,117650.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1758204536135,2.05360966,117660.0,117650.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1758204536435,2.68592459,117660.0,117640.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1758204536634,1.26348966,117650.0,117640.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1758204536835,1.62428966,117650.0,117630.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758204537035,1.57208322,117640.0,117630.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758204537535,2.41440966,117640.0,117630.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758204537736,2.41440966,117640.0,117630.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758204538338,2.41540966,117640.0,117630.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758204538742,2.41544966,117640.0,117630.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758204539233,2.41544966,117640.0,117630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1758204539440,2.41644966,117640.0,117630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758204539649,2.41644966,117640.0,117630.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758204539939,2.41544966,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204540335,1.62528966,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204540630,2.41544966,117640.0,117630.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758204540834,2.41444966,117640.0,117630.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758204541035,2.41444966,117640.0,117630.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758204541438,1.62428966,117640.0,117630.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758204541631,2.41444966,117640.0,117630.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758204542643,2.41444966,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204544048,2.41444966,117640.0,117630.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758204545043,1.62428966,117640.0,117630.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758204545354,1.99328644,117640.0,117630.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1758204546040,0.3608,117640.0,117630.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1758204546241,1.99328644,117640.0,117630.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1758204548046,1.63252644,117640.0,117630.0,0.70779322]
["bitfinex-derivatives","BTCF0:USTF0",1758204548447,0.84232644,117640.0,117630.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1758204548647,0.37835426,117650.0,117640.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1758204548947,2.0107407,117650.0,117640.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1758204549143,1.58957748,117650.0,117640.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1758204549338,2.0107407,117650.0,117640.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1758204549944,2.0107407,117650.0,117640.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1758204549945,1.2205807,117650.0,117640.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1758204550246,0.45161748,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204550545,0.45161748,117650.0,117640.0,1.50075644]
["bitfinex-derivatives","BTCF0:USTF0",1758204550745,0.45161748,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204551354,0.45161748,117650.0,117640.0,0.65843]
["bitfinex-derivatives","BTCF0:USTF0",1758204551555,0.45161748,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204552052,0.03045426,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204552356,0.45161748,117650.0,117640.0,1.08823568]
["bitfinex-derivatives","BTCF0:USTF0",1758204552758,0.45161748,117650.0,117640.0,0.66707246]
["bitfinex-derivatives","BTCF0:USTF0",1758204553052,0.45161748,117650.0,117640.0,1.08823568]
["bitfinex-derivatives","BTCF0:USTF0",1758204553660,0.45161748,117650.0,117640.0,0.65843]
["bitfinex-derivatives","BTCF0:USTF0",1758204555649,0.45161748,117650.0,117640.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1758204555852,0.8727807,117650.0,117640.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1758204556058,0.8727807,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204556358,1.2335807,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204557861,0.39125426,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204558064,0.013,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204558362,0.85532644,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204559051,0.80296,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204559256,1.64528644,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204559457,1.22412322,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204559961,1.64528644,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204561569,0.80296,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204561764,1.64528644,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204562473,0.80296,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204562670,1.22412322,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204563469,0.43416322,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204563668,1.22408322,117650.0,117640.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1758204564067,0.013,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204564263,0.43416322,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204565068,0.013,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204565269,0.43416322,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204565770,0.013,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204565965,0.43416322,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204566166,0.43416322,117650.0,117640.0,0.65843]
["bitfinex-derivatives","BTCF0:USTF0",1758204566367,0.43416322,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204566667,0.43416322,117650.0,117640.0,0.65843]
["bitfinex-derivatives","BTCF0:USTF0",1758204566864,0.43416322,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204567769,0.013,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204567965,0.43416322,117650.0,117640.0,1.07959322]
["bitfinex-derivatives","BTCF0:USTF0",1758204568367,0.43416322,117650.0,117640.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1758204569470,0.013,117650.0,117640.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1758204569668,0.013,117650.0,117640.0,1.25075644]
["bitfinex-derivatives","BTCF0:USTF0",1758204569867,0.013,117650.0,117640.0,1.50075644]
["bitfinex-derivatives","BTCF0:USTF0",1758204570367,0.013,117650.0,117640.0,1.58572094]
["bitfinex-derivatives","BTCF0:USTF0",1758204570869,0.013,117650.0,117640.0,1.50075644]
["bitfinex-derivatives","BTCF0:USTF0",1758204571070,0.005,117650.0,117640.0,2.28959644]
["bitfinex-derivatives","BTCF0:USTF0",1758204571266,0.013,117650.0,117640.0,2.29059644]
["bitfinex-derivatives","BTCF0:USTF0",1758204572773,0.012,117650.0,117640.0,2.28959644]
["bitfinex-derivatives","BTCF0:USTF0",1758204573369,0.012,117650.0,117640.0,1.44727]
["bitfinex-derivatives","BTCF0:USTF0",1758204573669,0.012,117650.0,117640.0,2.28959644]
["bitfinex-derivatives","BTCF0:USTF0",1758204573875,0.012,117650.0,117640.0,1.44727]
["bitfinex-derivatives","BTCF0:USTF0",1758204574071,0.012,117650.0,117640.0,2.28959644]
["bitfinex-derivatives","BTCF0:USTF0",1758204575068,0.012,117650.0,117640.0,1.49975644]
["bitfinex-derivatives","BTCF0:USTF0",1758204575273,0.012,117650.0,117640.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1758204575475,0.012,117650.0,117640.0,2.28951644]
["bitfinex-derivatives","BTCF0:USTF0",1758204578267,0.012,117650.0,117640.0,1.49975644]
["bitfinex-derivatives","BTCF0:USTF0",1758204578467,0.43316322,117650.0,117640.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1758204578877,1.10432644,117650.0,117640.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1758204579065,1.10432644,117650.0,117640.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1758204579266,1.21512644,117650.0,117640.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1758204579776,2.46512644,117650.0,117640.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1758204582076,2.46512644,117650.0,117640.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1758204582276,3.25480644,117650.0,117640.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1758204584273,2.46512644,117650.0,117640.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1758204584482,3.25484644,117650.0,117640.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1758204584976,3.50484644,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204585176,2.67600966,117650.0,117630.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758204585376,2.67600966,117650.0,117630.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758204585377,0.78196322,117640.0,117630.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758204585580,1.62428966,117640.0,117630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758204585784,2.9626696,117640.0,117630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758204586281,3.2126696,117640.0,117620.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1758204586482,0.2810948,117630.0,117620.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1758204587078,0.2810948,117630.0,117620.0,0.40223]
["bitfinex-derivatives","BTCF0:USTF0",1758204587782,0.2810948,117630.0,117620.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1758204587977,0.2860948,117630.0,117620.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1758204588283,0.2890948,117630.0,117620.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1758204588585,0.2890948,117630.0,117620.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1758204588778,0.008,117630.0,117620.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1758204588982,0.2890948,117630.0,117620.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1758204589284,1.0788148,117630.0,117620.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1758204589483,0.2890948,117630.0,117620.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1758204589678,0.008,117630.0,117620.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1758204589877,0.008,117630.0,117620.0,0.6843248]
["bitfinex-derivatives","BTCF0:USTF0",1758204590181,0.2890948,117630.0,117620.0,0.6843248]
["bitfinex-derivatives","BTCF0:USTF0",1758204592683,0.2890948,117630.0,117620.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1758204598584,0.008,117630.0,117620.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1758204598889,0.2890948,117630.0,117620.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1758204600292,0.008,117630.0,117620.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1758204600491,0.008,117630.0,117620.0,0.6843248]
["bitfinex-derivatives","BTCF0:USTF0",1758204601086,0.008,117630.0,117620.0,2.0050996]
["bitfinex-derivatives","BTCF0:USTF0",1758204602886,0.008,117630.0,117620.0,1.2154196]
["bitfinex-derivatives","BTCF0:USTF0",1758204603091,0.008,117630.0,117620.0,2.0050596]
["bitfinex-derivatives","BTCF0:USTF0",1758204604196,0.008,117630.0,117620.0,2.0900386]
["bitfinex-derivatives","BTCF0:USTF0",1758204604393,0.0001,117640.0,117630.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758204604692,0.0001,117650.0,117640.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758204604882,0.70286302,117660.0,117650.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758204605081,0.70276302,117660.0,117650.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758204605292,0.70276302,117660.0,117650.0,0.6760548]
["bitfinex-derivatives","BTCF0:USTF0",1758204605293,0.02206822,117660.0,117650.0,0.6760548]
["bitfinex-derivatives","BTCF0:USTF0",1758204605489,0.01708822,117660.0,117650.0,0.6760548]
["bitfinex-derivatives","BTCF0:USTF0",1758204605681,0.29818302,117660.0,117650.0,0.6760548]
["bitfinex-derivatives","BTCF0:USTF0",1758204605880,0.29818302,117660.0,117650.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758204605881,0.30316302,117660.0,117650.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758204606287,0.58425782,117660.0,117650.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758204606896,0.02606822,117660.0,117650.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758204607101,0.31416302,117660.0,117650.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758204607986,0.59525782,117660.0,117650.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758204611592,0.31416302,117660.0,117650.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758204611993,0.59525782,117660.0,117650.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758204613392,0.31416302,117660.0,117650.0,0.6770548]
["bitfinex-derivatives","BTCF0:USTF0",1758204613896,0.31416302,117660.0,117650.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758204615597,0.02808822,117660.0,117650.0,0.6770548]
["bitfinex-derivatives","BTCF0:USTF0",1758204617392,0.02808822,117660.0,117650.0,1.4664548]
["bitfinex-derivatives","BTCF0:USTF0",1758204618203,0.02808822,117660.0,117650.0,0.6770548]
["bitfinex-derivatives","BTCF0:USTF0",1758204618498,0.02808822,117660.0,117650.0,1.4664148]
["bitfinex-derivatives","BTCF0:USTF0",1758204618898,0.02808822,117660.0,117650.0,0.6770548]
["bitfinex-derivatives","BTCF0:USTF0",1758204619099,0.31416302,117660.0,117650.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758204619401,0.31416302,117660.0,117650.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758204621099,0.30918302,117660.0,117650.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758204621904,0.31416302,117660.0,117650.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758204622105,0.2920948,117660.0,117650.0,0.6870548]
["bitfinex-derivatives","BTCF0:USTF0",1758204622502,0.011,117660.0,117650.0,0.6870548]
["bitfinex-derivatives","BTCF0:USTF0",1758204623921,0.011,117660.0,117650.0,0.9370548]
["bitfinex-derivatives","BTCF0:USTF0",1758204624207,0.011,117660.0,117650.0,1.0220118]
["bitfinex-derivatives","BTCF0:USTF0",1758204624605,0.011,117660.0,117650.0,0.9370548]
["bitfinex-derivatives","BTCF0:USTF0",1758204627416,0.011,117660.0,117650.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1758204627711,0.011,117660.0,117650.0,0.9370548]
["bitfinex-derivatives","BTCF0:USTF0",1758204627909,0.2970748,117660.0,117650.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758204628111,0.5781696,117660.0,117650.0,1.19516]
["bitfinex-derivatives","BTCF0:USTF0",1758204628611,0.8281696,117660.0,117650.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758204628815,0.8281696,117660.0,117650.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758204630112,1.1889696,117660.0,117650.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758204630806,1.1889696,117660.0,117650.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758204632814,1.1889696,117660.0,117650.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758204633112,1.1889696,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204633609,0.62678,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204633811,1.1889696,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204634810,1.9781296,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204635112,1.1889696,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204635316,0.8281696,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204635615,0.011,117660.0,117650.0,0.6883148]
["bitfinex-derivatives","BTCF0:USTF0",1758204635815,0.011,117660.0,117650.0,0.9383148]
["bitfinex-derivatives","BTCF0:USTF0",1758204636114,0.011,117660.0,117650.0,1.7274348]
["bitfinex-derivatives","BTCF0:USTF0",1758204637115,0.011,117660.0,117650.0,1.44634]
["bitfinex-derivatives","BTCF0:USTF0",1758204637317,0.011,117660.0,117650.0,1.7274348]
["bitfinex-derivatives","BTCF0:USTF0",1758204639312,0.011,117660.0,117650.0,0.6883148]
["bitfinex-derivatives","BTCF0:USTF0",1758204639518,0.011,117660.0,117650.0,1.4773948]
["bitfinex-derivatives","BTCF0:USTF0",1758204640917,0.2970748,117660.0,117650.0,1.4773548]
["bitfinex-derivatives","BTCF0:USTF0",1758204641117,0.2970748,117660.0,117650.0,1.19626]
["bitfinex-derivatives","BTCF0:USTF0",1758204641620,0.2970748,117660.0,117650.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1758204641819,0.5781696,117660.0,117650.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1758204642023,0.8281696,117660.0,117650.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758204642507,1.6171696,117660.0,117650.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758204642712,1.9779696,117660.0,117650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758204642912,1.9779696,117660.0,117650.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758204643107,1.41578,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204643308,1.9779696,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204644012,1.1889696,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204644213,1.9779296,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204644510,1.1889696,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204644715,1.3671296,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204645318,1.7279296,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204645716,1.58719516,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204646018,2.00865032,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204646218,2.00869032,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204646815,2.00865032,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204648719,1.21969032,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204648924,2.00865032,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204649125,1.64785032,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204649623,1.64781032,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204649825,0.8049,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204650021,1.64781032,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204650624,0.85889032,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204650820,1.64781032,117660.0,117650.0,0.82867516]
["bitfinex-derivatives","BTCF0:USTF0",1758204651023,0.85889032,117660.0,117650.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1758204651227,0.011,117660.0,117650.0,0.82867516]
["bitfinex-derivatives","BTCF0:USTF0",1758204651420,0.011,117660.0,117650.0,1.07867516]
["bitfinex-derivatives","BTCF0:USTF0",1758204651625,0.43245516,117660.0,117650.0,1.07867516]
["bitfinex-derivatives","BTCF0:USTF0",1758204652630,0.85889032,117660.0,117650.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1758204654233,0.85889032,117660.0,117650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1758204654428,1.53034548,117660.0,117650.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758204654629,1.89114548,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204655430,1.89114548,117660.0,117650.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758204655630,1.89114548,117660.0,117650.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758204655930,1.89114548,117660.0,117650.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1758204656333,1.10889032,117660.0,117650.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1758204656633,1.46969032,117660.0,117650.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1758204656834,1.89114548,117660.0,117650.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1758204657526,1.46969032,117660.0,117650.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1758204658133,1.89114548,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758204658332,1.89114548,117660.0,117650.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1758204658533,1.89114548,117660.0,117650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758204659227,1.64773032,117660.0,117650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758204659936,2.00853032,117660.0,117650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758204660236,0.85889032,117660.0,117650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758204660438,1.64773032,117660.0,117650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758204660633,1.64769032,117660.0,117650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758204662236,0.01598,117660.0,117650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758204662436,1.22125516,117660.0,117650.0,1.12889516]
["bitfinex-derivatives","BTCF0:USTF0",1758204662742,1.22125516,117660.0,117650.0,1.48969516]
["bitfinex-derivatives","BTCF0:USTF0",1758204662942,1.64271032,117660.0,117650.0,1.06824]
["bitfinex-derivatives","BTCF0:USTF0",1758204664141,0.011,117660.0,117650.0,1.23969516]
["bitfinex-derivatives","BTCF0:USTF0",1758204664441,0.43245516,117660.0,117650.0,1.23969516]
["bitfinex-derivatives","BTCF0:USTF0",1758204664941,0.011,117660.0,117650.0,1.77969516]
["bitfinex-derivatives","BTCF0:USTF0",1758204665341,0.011,117660.0,117650.0,1.85593117]
["bitfinex-derivatives","BTCF0:USTF0",1758204665742,0.011,117660.0,117650.0,1.77969516]
["bitfinex-derivatives","BTCF0:USTF0",1758204665943,0.43245516,117660.0,117650.0,2.14696]
["bitfinex-derivatives","BTCF0:USTF0",1758204666140,0.43245516,117660.0,117650.0,2.56841516]
["bitfinex-derivatives","BTCF0:USTF0",1758204666344,0.011,117660.0,117650.0,2.56841516]
["bitfinex-derivatives","BTCF0:USTF0",1758204667535,0.011,117660.0,117650.0,1.77969516]
["bitfinex-derivatives","BTCF0:USTF0",1758204668043,0.011,117660.0,117650.0,2.56837516]
["bitfinex-derivatives","BTCF0:USTF0",1758204669840,0.011,117660.0,117650.0,2.14692]
["bitfinex-derivatives","BTCF0:USTF0",1758204670040,0.011,117660.0,117650.0,1.86837516]
["bitfinex-derivatives","BTCF0:USTF0",1758204670743,0.011,117660.0,117650.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1758204671050,0.43245516,117660.0,117650.0,1.07969516]
["bitfinex-derivatives","BTCF0:USTF0",1758204671450,0.43245516,117660.0,117650.0,1.86829516]
["bitfinex-derivatives","BTCF0:USTF0",1758204671851,0.011,117660.0,117650.0,1.07969516]
["bitfinex-derivatives","BTCF0:USTF0",1758204672054,0.43245516,117660.0,117650.0,1.86829516]
["bitfinex-derivatives","BTCF0:USTF0",1758204674050,0.43245516,117660.0,117650.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1758204674352,0.85889032,117660.0,117650.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1758204675349,0.85889032,117660.0,117650.0,1.61825516]
["bitfinex-derivatives","BTCF0:USTF0",1758204675746,0.011,117660.0,117650.0,1.61825516]
["bitfinex-derivatives","BTCF0:USTF0",1758204675946,0.43245516,117660.0,117650.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1758204676147,0.43245516,117660.0,117650.0,1.61825516]
["bitfinex-derivatives","BTCF0:USTF0",1758204677552,0.43245516,117660.0,117650.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1758204677753,0.43245516,117660.0,117650.0,1.61825516]
["bitfinex-derivatives","BTCF0:USTF0",1758204679854,0.011,117660.0,117650.0,1.61825516]
["bitfinex-derivatives","BTCF0:USTF0",1758204680356,0.011,117660.0,117650.0,2.03971032]
["bitfinex-derivatives","BTCF0:USTF0",1758204680648,0.011,117660.0,117650.0,2.28971032]
["bitfinex-derivatives","BTCF0:USTF0",1758204682257,0.011,117660.0,117650.0,1.86825516]
["bitfinex-derivatives","BTCF0:USTF0",1758204682652,0.011,117660.0,117650.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1758204682857,0.011,117660.0,117650.0,1.07969516]
["bitfinex-derivatives","BTCF0:USTF0",1758204683057,0.011,117660.0,117650.0,1.15593117]
["bitfinex-derivatives","BTCF0:USTF0",1758204683258,0.011,117660.0,117650.0,1.86805516]
["bitfinex-derivatives","BTCF0:USTF0",1758204683759,0.43245516,117660.0,117650.0,1.86805516]
["bitfinex-derivatives","BTCF0:USTF0",1758204684454,0.85889032,117660.0,117650.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1758204685059,1.10889032,117660.0,117650.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758204686358,1.53034548,117660.0,117650.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758204687157,1.53034548,117660.0,117650.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1758204687359,1.53034548,117660.0,117650.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1758204687560,1.10889032,117660.0,117650.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1758204687861,1.89721032,117660.0,117650.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1758204693571,2.31866548,117660.0,117650.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758204693774,2.31866548,117660.0,117650.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1758204694674,2.31866548,117660.0,117650.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758204694862,2.31866548,117660.0,117650.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758204695275,2.31866548,117660.0,117650.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1758204695469,2.31866548,117660.0,117650.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1758204695865,1.05422,117660.0,117650.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1758204696074,1.89713032,117660.0,117650.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1758204696281,1.89709032,117660.0,117650.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1758204696572,1.10889032,117660.0,117650.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1758204696774,0.85889032,117660.0,117650.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758204696972,1.64709032,117660.0,117650.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758204697372,1.64709032,117660.0,117650.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1758204698364,0.01598,117660.0,117650.0,0.82997516]
["bitfinex-derivatives","BTCF0:USTF0",1758204698567,0.85889032,117660.0,117650.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758204700076,0.85889032,117660.0,117650.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1758204701778,0.011,117660.0,117650.0,1.17997516]
["bitfinex-derivatives","BTCF0:USTF0",1758204701973,0.43245516,117660.0,117650.0,1.17997516]
["bitfinex-derivatives","BTCF0:USTF0",1758204702376,0.85391032,117660.0,117650.0,1.17997516]
["bitfinex-derivatives","BTCF0:USTF0",1758204703182,0.43245516,117660.0,117650.0,1.17997516]
["bitfinex-derivatives","BTCF0:USTF0",1758204704080,0.43743516,117660.0,117650.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1758204704282,0.43245516,117660.0,117650.0,1.17997516]
["bitfinex-derivatives","BTCF0:USTF0",1758204705680,0.43245516,117660.0,117650.0,1.96801516]
["bitfinex-derivatives","BTCF0:USTF0",1758204705880,0.43245516,117660.0,117650.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1758204705881,0.29189066,117660.0,117650.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1758204706179,0.29189066,117660.0,117650.0,1.54656]
["bitfinex-derivatives","BTCF0:USTF0",1758204708082,0.29189066,117660.0,117650.0,1.54652]
["bitfinex-derivatives","BTCF0:USTF0",1758204708976,0.011,117660.0,117650.0,1.82741066]
["bitfinex-derivatives","BTCF0:USTF0",1758204709378,0.011,117660.0,117650.0,1.82737066]
["bitfinex-derivatives","BTCF0:USTF0",1758204710282,0.011,117660.0,117650.0,1.03941066]
["bitfinex-derivatives","BTCF0:USTF0",1758204710478,0.011,117660.0,117650.0,1.82737066]
["bitfinex-derivatives","BTCF0:USTF0",1758204712583,0.011,117660.0,117650.0,1.03941066]
["bitfinex-derivatives","BTCF0:USTF0",1758204712782,0.011,117660.0,117650.0,1.84734645]
["bitfinex-derivatives","BTCF0:USTF0",1758204713084,0.011,117660.0,117650.0,1.05946645]
["bitfinex-derivatives","BTCF0:USTF0",1758204713285,0.29189066,117660.0,117650.0,1.84734645]
["bitfinex-derivatives","BTCF0:USTF0",1758204713682,0.29189066,117660.0,117650.0,1.84730645]
["bitfinex-derivatives","BTCF0:USTF0",1758204715185,0.29687066,117660.0,117650.0,0.52857579]
["bitfinex-derivatives","BTCF0:USTF0",1758204715389,0.29687066,117660.0,117650.0,1.31641579]
["bitfinex-derivatives","BTCF0:USTF0",1758204715582,0.29687066,117660.0,117650.0,1.31637579]
["bitfinex-derivatives","BTCF0:USTF0",1758204716082,0.29189066,117660.0,117650.0,1.59726645]
["bitfinex-derivatives","BTCF0:USTF0",1758204716785,0.29189066,117660.0,117650.0,1.49726645]
["bitfinex-derivatives","BTCF0:USTF0",1758204717283,0.011,117660.0,117650.0,1.21637579]
["bitfinex-derivatives","BTCF0:USTF0",1758204717487,0.29687066,117660.0,117650.0,1.49722645]
["bitfinex-derivatives","BTCF0:USTF0",1758204718583,0.29687066,117660.0,117650.0,0.5048118]
["bitfinex-derivatives","BTCF0:USTF0",1758204718881,0.57776132,117660.0,117650.0,0.48475601]
["bitfinex-derivatives","BTCF0:USTF0",1758204719086,0.57776132,117660.0,117650.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758204721281,0.01598,117660.0,117650.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758204721479,0.57776132,117660.0,117650.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758204724291,0.011,117660.0,117650.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758204724486,0.011,117660.0,117650.0,0.68941066]
["bitfinex-derivatives","BTCF0:USTF0",1758204724886,0.29687066,117660.0,117650.0,0.68941066]
["bitfinex-derivatives","BTCF0:USTF0",1758204725086,0.29687066,117660.0,117650.0,1.19612]
["bitfinex-derivatives","BTCF0:USTF0",1758204726689,0.29687066,117660.0,117650.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758204726992,0.29687066,117660.0,117650.0,1.19612]
["bitfinex-derivatives","BTCF0:USTF0",1758204727188,0.29687066,117660.0,117650.0,1.47701066]
["bitfinex-derivatives","BTCF0:USTF0",1758204727189,0.011,117660.0,117650.0,1.47701066]
["bitfinex-derivatives","BTCF0:USTF0",1758204727390,0.011,117660.0,117650.0,2.00790132]
["bitfinex-derivatives","BTCF0:USTF0",1758204727692,0.0001,117670.0,117660.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758204727890,0.28597066,117680.0,117670.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758204728194,0.28587066,117680.0,117670.0,0.41476796]
["bitfinex-derivatives","BTCF0:USTF0",1758204728595,0.28587066,117680.0,117670.0,1.20228796]
["bitfinex-derivatives","BTCF0:USTF0",1758204729592,0.29587066,117680.0,117670.0,1.20328796]
["bitfinex-derivatives","BTCF0:USTF0",1758204730594,0.01898,117680.0,117670.0,1.48417862]
["bitfinex-derivatives","BTCF0:USTF0",1758204730794,0.014,117680.0,117670.0,1.48417862]
["bitfinex-derivatives","BTCF0:USTF0",1758204731191,0.29489066,117680.0,117670.0,1.48417862]
["bitfinex-derivatives","BTCF0:USTF0",1758204731898,0.58076132,117680.0,117670.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1758204732094,0.58076132,117680.0,117670.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1758204732294,0.01898,117680.0,117670.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1758204732496,0.58076132,117680.0,117670.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1758204735197,0.58076132,117680.0,117670.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1758204736001,0.83076132,117680.0,117670.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1758204736499,0.83076132,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204736500,2.26284198,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204736800,2.30177434,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204739294,1.20861204,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204739597,1.99581204,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204739999,1.20861204,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204740196,1.99581204,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204741801,1.99581204,117680.0,117670.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758204742102,1.99581204,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204742397,2.2767027,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204742903,2.2767027,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204743402,1.99581204,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204744207,2.2767027,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204746104,1.99581204,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204746306,1.20861204,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204746605,1.99569204,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204746806,1.99565204,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204747202,1.20861204,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204747403,1.99565204,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204747605,2.01752853,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204748002,1.23048853,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204748212,1.65672853,117680.0,117670.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758204748706,0.61968853,117680.0,117670.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1758204748905,0.01898,117680.0,117670.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1758204749103,0.29987066,117680.0,117670.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1758204749300,0.29987066,117680.0,117670.0,0.65593875]
["bitfinex-derivatives","BTCF0:USTF0",1758204749505,0.29987066,117680.0,117670.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1758204750406,0.01898,117680.0,117670.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1758204750605,0.29987066,117680.0,117670.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1758204751005,0.014,117680.0,117670.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1758204751205,0.29987066,117680.0,117670.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1758204751405,0.29987066,117680.0,117670.0,0.65607194]
["bitfinex-derivatives","BTCF0:USTF0",1758204753110,0.29987066,117680.0,117670.0,0.65583525]
["bitfinex-derivatives","BTCF0:USTF0",1758204753409,0.01898,117680.0,117670.0,0.65583525]
["bitfinex-derivatives","BTCF0:USTF0",1758204753709,0.29987066,117680.0,117670.0,0.65583525]
["bitfinex-derivatives","BTCF0:USTF0",1758204754710,0.014,117680.0,117670.0,0.93672591]
["bitfinex-derivatives","BTCF0:USTF0",1758204754910,0.29489066,117680.0,117670.0,0.93672591]
["bitfinex-derivatives","BTCF0:USTF0",1758204755507,0.014,117680.0,117670.0,0.93672591]
["bitfinex-derivatives","BTCF0:USTF0",1758204755713,0.014,117680.0,117670.0,1.72356591]
["bitfinex-derivatives","BTCF0:USTF0",1758204756217,0.014,117680.0,117670.0,0.93672591]
["bitfinex-derivatives","BTCF0:USTF0",1758204756516,0.014,117680.0,117670.0,1.72348591]
["bitfinex-derivatives","BTCF0:USTF0",1758204757413,0.014,117680.0,117670.0,0.93672591]
["bitfinex-derivatives","BTCF0:USTF0",1758204757718,0.014,117680.0,117670.0,1.72348591]
["bitfinex-derivatives","BTCF0:USTF0",1758204758415,0.014,117680.0,117670.0,0.93672591]
["bitfinex-derivatives","BTCF0:USTF0",1758204758718,0.014,117680.0,117670.0,1.72344591]
["bitfinex-derivatives","BTCF0:USTF0",1758204759220,0.014,117680.0,117670.0,1.79968192]
["bitfinex-derivatives","BTCF0:USTF0",1758204759517,0.014,117680.0,117670.0,1.26879126]
["bitfinex-derivatives","BTCF0:USTF0",1758204759713,0.014,117680.0,117670.0,1.54968192]
["bitfinex-derivatives","BTCF0:USTF0",1758204760117,0.014,117680.0,117670.0,0.76296192]
["bitfinex-derivatives","BTCF0:USTF0",1758204760311,0.014,117680.0,117670.0,1.54964192]
["bitfinex-derivatives","BTCF0:USTF0",1758204761218,0.014,117680.0,117670.0,0.76296192]
["bitfinex-derivatives","BTCF0:USTF0",1758204761421,0.014,117680.0,117670.0,1.54956192]
["bitfinex-derivatives","BTCF0:USTF0",1758204761616,0.014,117680.0,117670.0,1.47332591]
["bitfinex-derivatives","BTCF0:USTF0",1758204762309,0.014,117680.0,117670.0,0.68672591]
["bitfinex-derivatives","BTCF0:USTF0",1758204762513,0.29987066,117680.0,117670.0,0.40583525]
["bitfinex-derivatives","BTCF0:USTF0",1758204762714,0.58076132,117680.0,117670.0,0.40583525]
["bitfinex-derivatives","BTCF0:USTF0",1758204763116,0.58076132,117680.0,117670.0,1.20239525]
["bitfinex-derivatives","BTCF0:USTF0",1758204763317,0.29987066,117680.0,117670.0,1.20239525]
["bitfinex-derivatives","BTCF0:USTF0",1758204763719,0.01898,117680.0,117670.0,1.20239525]
["bitfinex-derivatives","BTCF0:USTF0",1758204763918,0.29987066,117680.0,117670.0,1.20239525]
["bitfinex-derivatives","BTCF0:USTF0",1758204765420,0.01898,117680.0,117670.0,1.20239525]
["bitfinex-derivatives","BTCF0:USTF0",1758204765620,0.29987066,117680.0,117670.0,1.20239525]
["bitfinex-derivatives","BTCF0:USTF0",1758204766612,0.01898,117680.0,117670.0,1.20239525]
["bitfinex-derivatives","BTCF0:USTF0",1758204766813,0.29987066,117680.0,117670.0,1.20239525]
["bitfinex-derivatives","BTCF0:USTF0",1758204767818,0.8613904,117680.0,117670.0,1.62360045]
["bitfinex-derivatives","BTCF0:USTF0",1758204768019,0.8613904,117680.0,117670.0,0.41583525]
["bitfinex-derivatives","BTCF0:USTF0",1758204768315,0.8613904,117680.0,117670.0,1.20223525]
["bitfinex-derivatives","BTCF0:USTF0",1758204768620,0.8613904,117680.0,117670.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1758204771124,0.01898,117680.0,117670.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1758204771319,0.014,117680.0,117670.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1758204771526,0.014,117680.0,117670.0,0.8286452]
["bitfinex-derivatives","BTCF0:USTF0",1758204771719,0.014,117680.0,117670.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1758204771920,0.01898,117680.0,117670.0,0.8286452]
["bitfinex-derivatives","BTCF0:USTF0",1758204772121,0.014,117680.0,117670.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1758204772925,0.014,117680.0,117670.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1758204773123,0.014,117680.0,117670.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1758204773321,0.014,117680.0,117670.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1758204773526,0.014,117680.0,117670.0,1.8708852]
["bitfinex-derivatives","BTCF0:USTF0",1758204773723,0.4352052,117680.0,117670.0,1.8708852]
["bitfinex-derivatives","BTCF0:USTF0",1758204774120,0.014,117680.0,117670.0,1.8708852]
["bitfinex-derivatives","BTCF0:USTF0",1758204774425,0.014,117680.0,117670.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1758204774727,0.014,117680.0,117670.0,1.8708852]
["bitfinex-derivatives","BTCF0:USTF0",1758204775628,0.014,117680.0,117670.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1758204775831,0.014,117680.0,117670.0,1.8708852]
["bitfinex-derivatives","BTCF0:USTF0",1758204776022,0.014,117680.0,117670.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1758204776420,0.014,117680.0,117670.0,1.52591601]
["bitfinex-derivatives","BTCF0:USTF0",1758204776618,0.014,117680.0,117670.0,1.94712121]
["bitfinex-derivatives","BTCF0:USTF0",1758204776820,0.014,117680.0,117670.0,2.36832641]
["bitfinex-derivatives","BTCF0:USTF0",1758204777029,0.014,117680.0,117670.0,1.52591601]
["bitfinex-derivatives","BTCF0:USTF0",1758204777232,0.013,117680.0,117670.0,2.2920904]
["bitfinex-derivatives","BTCF0:USTF0",1758204777438,0.013,117680.0,117670.0,2.36832641]
["bitfinex-derivatives","BTCF0:USTF0",1758204777734,0.013,117680.0,117670.0,2.3987498]
["bitfinex-derivatives","BTCF0:USTF0",1758204778121,0.013,117680.0,117670.0,1.5563394]
["bitfinex-derivatives","BTCF0:USTF0",1758204778325,0.013,117680.0,117670.0,2.3987498]
["bitfinex-derivatives","BTCF0:USTF0",1758204778519,0.013,117680.0,117670.0,1.6402772]
["bitfinex-derivatives","BTCF0:USTF0",1758204778721,0.0001,117690.0,117680.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758204778928,0.00508,117700.0,117690.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758204779127,0.00508,117710.0,117700.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758204779329,0.8473904,117710.0,117700.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758204779933,0.00498,117710.0,117700.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758204780131,0.8473904,117710.0,117700.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758204780635,0.44806229,117710.0,117700.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758204780935,0.02685709,117710.0,117700.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758204781126,0.44806229,117710.0,117700.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758204781321,0.02685709,117710.0,117700.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758204782322,0.45206229,117710.0,117700.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758204782728,0.03385709,117710.0,117700.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758204783622,0.87626749,117710.0,117700.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758204783822,1.12626749,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204784022,1.12626749,117710.0,117700.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758204784425,1.12626749,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204784839,1.12626749,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204785433,1.1043904,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204785937,1.1043904,117710.0,117700.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758204786131,1.1043904,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204786132,0.26198,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204786333,1.1043904,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204786530,1.1043904,117710.0,117700.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758204786834,1.1043904,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204787035,1.4651904,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204787236,1.48706957,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204787539,0.64465917,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204787834,1.12626957,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204788036,1.4651904,117710.0,117700.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758204789041,1.4651904,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204789234,1.4651904,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204789738,1.4651904,117710.0,117700.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758204789939,1.4651904,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204790142,1.4651904,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204790541,1.4651904,117710.0,117700.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758204790844,0.25998,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204791146,1.1023904,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204791643,1.1023904,117710.0,117700.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758204791644,0.25998,117710.0,117700.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758204791836,1.0993904,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204792138,1.23306807,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204792544,0.39065767,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204792746,0.39065767,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204793047,1.23306807,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204793344,0.39065767,117710.0,117700.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1758204793549,1.23306807,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204794337,1.48306807,117710.0,117700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204794536,1.90427327,117710.0,117690.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758204794741,1.2211,117700.0,117690.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758204794937,2.0635104,117700.0,117680.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1758204795148,0.00498,117690.0,117680.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1758204795450,0.4261852,117690.0,117680.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1758204795943,0.4261852,117690.0,117680.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1758204796151,0.4261852,117690.0,117680.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1758204796647,0.4271852,117690.0,117680.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1758204796848,0.4281852,117690.0,117680.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1758204797441,0.00698,117690.0,117680.0,1.5219404]
["bitfinex-derivatives","BTCF0:USTF0",1758204797648,0.002,117690.0,117680.0,1.5219404]
["bitfinex-derivatives","BTCF0:USTF0",1758204798151,0.4281852,117690.0,117680.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1758204798349,0.4281852,117690.0,117680.0,0.8507352]
["bitfinex-derivatives","BTCF0:USTF0",1758204798546,0.4281852,117690.0,117680.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1758204798950,0.4281852,117690.0,117680.0,0.8507352]
["bitfinex-derivatives","BTCF0:USTF0",1758204799150,0.4281852,117690.0,117680.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1758204799952,0.4232052,117690.0,117680.0,1.2719404]
["bitfinex-derivatives","BTCF0:USTF0",1758204800147,0.002,117690.0,117680.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1758204800348,0.002,117690.0,117680.0,1.5219404]
["bitfinex-derivatives","BTCF0:USTF0",1758204800949,0.002,117690.0,117680.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1758204801148,0.002,117690.0,117680.0,1.5219404]
["bitfinex-derivatives","BTCF0:USTF0",1758204801352,0.4232052,117690.0,117680.0,1.5219404]
["bitfinex-derivatives","BTCF0:USTF0",1758204801545,0.4232052,117690.0,117680.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1758204801948,0.4232052,117690.0,117680.0,1.59804661]
["bitfinex-derivatives","BTCF0:USTF0",1758204802152,0.002,117690.0,117680.0,0.75563621]
["bitfinex-derivatives","BTCF0:USTF0",1758204802356,0.4232052,117690.0,117680.0,1.59804661]
["bitfinex-derivatives","BTCF0:USTF0",1758204804259,0.002,117690.0,117680.0,1.5219404]
["bitfinex-derivatives","BTCF0:USTF0",1758204804456,0.4232052,117690.0,117680.0,1.5219404]
["bitfinex-derivatives","BTCF0:USTF0",1758204804850,0.002,117690.0,117680.0,1.5219404]
["bitfinex-derivatives","BTCF0:USTF0",1758204806959,0.002,117690.0,117680.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1758204807155,0.002,117690.0,117680.0,1.5219404]
["bitfinex-derivatives","BTCF0:USTF0",1758204807361,0.002,117690.0,117680.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1758204807659,0.002,117690.0,117680.0,1.5219404]
["bitfinex-derivatives","BTCF0:USTF0",1758204807860,0.00698,117690.0,117680.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1758204808066,0.4281852,117690.0,117680.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1758204808266,0.4281852,117690.0,117680.0,1.17684141]
["bitfinex-derivatives","BTCF0:USTF0",1758204809168,0.4232052,117690.0,117680.0,1.17684141]
["bitfinex-derivatives","BTCF0:USTF0",1758204809465,0.4232052,117690.0,117680.0,1.59804661]
["bitfinex-derivatives","BTCF0:USTF0",1758204810565,0.4232052,117690.0,117680.0,0.75563621]
["bitfinex-derivatives","BTCF0:USTF0",1758204810765,0.4232052,117690.0,117680.0,1.17684141]
["bitfinex-derivatives","BTCF0:USTF0",1758204810965,0.4232052,117690.0,117680.0,2.03236141]
["bitfinex-derivatives","BTCF0:USTF0",1758204812967,0.4232052,117690.0,117680.0,1.17684141]
["bitfinex-derivatives","BTCF0:USTF0",1758204813168,0.4281852,117690.0,117680.0,2.03036141]
["bitfinex-derivatives","BTCF0:USTF0",1758204813968,0.00698,117690.0,117680.0,1.17684141]
["bitfinex-derivatives","BTCF0:USTF0",1758204814164,0.4281852,117690.0,117680.0,2.03016141]
["bitfinex-derivatives","BTCF0:USTF0",1758204814572,0.4281852,117690.0,117680.0,1.60895621]
["bitfinex-derivatives","BTCF0:USTF0",1758204814759,0.4281852,117690.0,117680.0,2.03016141]
["bitfinex-derivatives","BTCF0:USTF0",1758204814961,0.4281852,117690.0,117680.0,1.9540552]
["bitfinex-derivatives","BTCF0:USTF0",1758204815166,0.002,117690.0,117680.0,1.9540552]
["bitfinex-derivatives","BTCF0:USTF0",1758204815469,0.4232052,117690.0,117680.0,1.9540552]
["bitfinex-derivatives","BTCF0:USTF0",1758204815671,0.4232052,117690.0,117680.0,1.53285]
["bitfinex-derivatives","BTCF0:USTF0",1758204815864,0.4232052,117690.0,117680.0,1.9540552]
["bitfinex-derivatives","BTCF0:USTF0",1758204816060,0.002,117690.0,117680.0,1.9540552]
["bitfinex-derivatives","BTCF0:USTF0",1758204816265,0.4232052,117690.0,117680.0,1.9540552]
["bitfinex-derivatives","BTCF0:USTF0",1758204816565,0.4232052,117690.0,117680.0,1.53285]
["bitfinex-derivatives","BTCF0:USTF0",1758204816760,0.4232052,117690.0,117680.0,1.9540552]
["bitfinex-derivatives","BTCF0:USTF0",1758204816970,0.4232052,117690.0,117680.0,1.9526952]
["bitfinex-derivatives","BTCF0:USTF0",1758204817671,0.4232052,117690.0,117680.0,1.53149]
["bitfinex-derivatives","BTCF0:USTF0",1758204817870,0.4232052,117690.0,117680.0,1.9526952]
["bitfinex-derivatives","BTCF0:USTF0",1758204818070,0.4232052,117690.0,117680.0,1.53149]
["bitfinex-derivatives","BTCF0:USTF0",1758204818268,0.002,117690.0,117680.0,1.9526952]
["bitfinex-derivatives","BTCF0:USTF0",1758204818468,0.4232052,117690.0,117680.0,2.02880141]
["bitfinex-derivatives","BTCF0:USTF0",1758204819261,0.4232052,117690.0,117680.0,1.77880141]
["bitfinex-derivatives","BTCF0:USTF0",1758204819462,0.4232052,117690.0,117680.0,1.7026952]
["bitfinex-derivatives","BTCF0:USTF0",1758204819774,0.4232052,117690.0,117680.0,1.77880141]
["bitfinex-derivatives","BTCF0:USTF0",1758204819973,0.4232052,117690.0,117680.0,1.35759621]
["bitfinex-derivatives","BTCF0:USTF0",1758204820173,0.4232052,117690.0,117680.0,1.77880141]
["bitfinex-derivatives","BTCF0:USTF0",1758204820470,0.4232052,117690.0,117680.0,1.35759621]
["bitfinex-derivatives","BTCF0:USTF0",1758204820673,0.8493904,117690.0,117680.0,0.49563621]
["bitfinex-derivatives","BTCF0:USTF0",1758204820973,0.8493904,117690.0,117680.0,1.27993]
["bitfinex-derivatives","BTCF0:USTF0",1758204821266,0.8493904,117690.0,117680.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1758204821472,0.8493904,117690.0,117680.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1758204821673,0.00698,117690.0,117680.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1758204821868,1.0993904,117690.0,117680.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1758204822078,1.0993904,117690.0,117680.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1758204822281,1.0993904,117690.0,117680.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1758204822573,0.25698,117690.0,117680.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1758204822874,1.0993904,117690.0,117680.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1758204823076,1.0993904,117690.0,117680.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1758204824471,1.0993904,117690.0,117680.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758204824677,1.0993904,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204825469,1.11642016,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204825674,1.13823382,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204828382,1.49903382,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204828770,1.98395382,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204829178,1.13823382,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204829378,1.98379382,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204829775,1.70307022,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204830680,1.68125656,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204831470,2.04205656,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204832376,0.63480976,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204832584,1.47904976,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204832880,1.75929316,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204833181,2.04013656,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204834279,1.19649656,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204834481,1.47896976,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204834683,2.04065656,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204837780,2.03801656,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204837981,1.75717316,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204838684,2.03801656,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204840780,2.03633656,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204842586,1.47464976,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204842787,2.03633656,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204843086,1.47464976,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204843286,2.03633656,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204845290,1.47464976,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204845488,2.03633656,117690.0,117680.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1758204845691,2.03633656,117690.0,117680.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758204845883,2.03633656,117690.0,117680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758204847389,2.03633656,117690.0,117680.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1758204847886,2.03633656,117690.0,117680.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758204848491,2.03633656,117690.0,117680.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1758204848687,1.78453656,117690.0,117680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758204848989,1.78453656,117690.0,117680.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1758204849191,1.78453656,117690.0,117680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758204850291,1.80630896,117690.0,117680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758204850493,2.33715236,117690.0,117680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758204853592,2.33635236,117690.0,117680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758204855697,2.33635236,117690.0,117650.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1758204855895,0.6417434,117680.0,117660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204856188,1.19632,117670.0,117650.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1758204856385,1.23556419,117670.0,117650.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758204856988,0.5616868,117660.0,117650.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1758204857387,0.37827316,117670.0,117660.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758204857584,0.96162404,117670.0,117660.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758204857791,1.78230404,117670.0,117660.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758204858290,0.96162404,117670.0,117660.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758204858790,1.79794404,117670.0,117660.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758204858989,1.80094404,117670.0,117660.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1758204859198,1.867368,117670.0,117660.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1758204859897,1.030048,117670.0,117660.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1758204860097,1.87311985,117670.0,117660.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1758204860298,1.85135577,117670.0,117660.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1758204860801,1.85035577,117670.0,117660.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1758204861902,1.85035577,117670.0,117660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758204863502,1.01663577,117670.0,117660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758204863702,1.84875577,117670.0,117660.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1758204864094,1.84871577,117670.0,117660.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758204866000,1.84871577,117670.0,117660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758204872210,1.01663577,117670.0,117660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758204872415,1.84463577,117670.0,117660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758204872609,1.01663577,117670.0,117660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758204873208,1.84423577,117670.0,117660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758204874015,1.84399577,117670.0,117660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758204874409,1.84387577,117670.0,117660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758204874609,1.84387577,117670.0,117660.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758204875514,1.01663577,117670.0,117660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758204875709,1.84387577,117670.0,117660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758204875912,1.01663577,117670.0,117660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758204876312,1.84299577,117670.0,117660.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758204877514,2.37383917,117670.0,117660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758204877712,2.39560521,117670.0,117640.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758204877913,0.5616868,117650.0,117640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758204878217,1.40418378,117650.0,117640.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758204878418,1.76498378,117650.0,117640.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758204878614,1.76498378,117650.0,117640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204879218,1.76498378,117650.0,117640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758204879517,1.76498378,117650.0,117640.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758204879719,1.76498378,117650.0,117640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758204879918,1.76798378,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758204880920,2.04882718,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758204881216,2.05082718,117650.0,117640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758204881418,2.32259683,117650.0,117640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758204881613,2.32159683,117650.0,117640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758204881917,1.49599683,117650.0,117640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758204882112,2.31911683,117650.0,117640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758204882722,2.32511683,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758204882922,2.32411683,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204883220,2.32911683,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204885322,2.32767683,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204885520,1.22415343,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204885821,1.79687343,117650.0,117640.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758204886122,0.97415343,117650.0,117640.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758204886323,1.79671343,117650.0,117640.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758204886517,1.79671343,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204886919,0.97415343,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204887118,1.79635343,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204887514,1.79623343,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204887720,1.79607343,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204889722,1.79599343,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204889929,2.07675371,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204890628,2.49837725,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204892228,1.67733725,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204892426,2.49741725,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204893221,2.74741725,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758204893418,2.74741725,117650.0,117630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758204893623,2.74741725,117650.0,117620.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758204893624,1.62567062,117640.0,117620.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758204893824,2.10406062,117630.0,117610.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1758204894130,1.28450062,117620.0,117610.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758204895431,1.28650062,117620.0,117610.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1758204895732,1.28650062,117620.0,117610.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1758204895928,0.86487708,117620.0,117610.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1758204896731,0.86787708,117620.0,117610.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1758204897328,0.02463,117620.0,117610.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1758204897522,0.86787708,117620.0,117610.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1758204897731,0.02463,117620.0,117610.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1758204897927,2.12154062,117620.0,117610.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1758204899434,2.12158062,117620.0,117610.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1758204899635,1.28950062,117620.0,117610.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1758204899935,2.12210062,117620.0,117610.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1758204900330,1.28950062,117620.0,117610.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1758204900530,2.12186062,117620.0,117610.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1758204901029,1.70023708,117620.0,117610.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1758204901633,0.85671,117620.0,117610.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1758204901829,1.69983708,117620.0,117610.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1758204902033,1.27817354,117620.0,117610.0,1.07622354]
["bitfinex-derivatives","BTCF0:USTF0",1758204902236,1.27825354,117620.0,117610.0,1.07622354]
["bitfinex-derivatives","BTCF0:USTF0",1758204902430,1.69987708,117620.0,117610.0,1.07622354]
["bitfinex-derivatives","BTCF0:USTF0",1758204902635,1.25866354,117620.0,117610.0,1.07622354]
["bitfinex-derivatives","BTCF0:USTF0",1758204902830,1.25834354,117620.0,117610.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1758204903036,1.69999708,117620.0,117610.0,1.07622354]
["bitfinex-derivatives","BTCF0:USTF0",1758204903237,1.69983708,117620.0,117610.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1758204905936,1.27821354,117620.0,117610.0,1.07622354]
["bitfinex-derivatives","BTCF0:USTF0",1758204906136,1.69983708,117620.0,117610.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1758204906342,2.12146062,117620.0,117610.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1758204906541,2.12146062,117620.0,117610.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758204908044,1.69983708,117620.0,117610.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758204908245,2.12146062,117620.0,117610.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758204908543,2.11646062,117620.0,117610.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758204908749,2.12146062,117620.0,117610.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758204909242,2.13273062,117620.0,117610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758204909446,2.49253062,117620.0,117610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758204909635,2.74253062,117620.0,117610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758204909953,2.76439986,117620.0,117610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758204910946,1.49952924,117620.0,117610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758204911250,2.76439986,117620.0,117610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758204912854,2.76439986,117620.0,117600.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758204913057,0.86287708,117610.0,117600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758204913950,0.86287708,117610.0,117590.0,0.39429524]
["bitfinex-derivatives","BTCF0:USTF0",1758204914154,0.86287708,117600.0,117590.0,0.41565524]
["bitfinex-derivatives","BTCF0:USTF0",1758204914351,1.69103708,117600.0,117590.0,0.41565524]
["bitfinex-derivatives","BTCF0:USTF0",1758204914547,0.82784,117600.0,117590.0,1.08727878]
["bitfinex-derivatives","BTCF0:USTF0",1758204914757,1.67108708,117600.0,117590.0,1.08727878]
["bitfinex-derivatives","BTCF0:USTF0",1758204915050,1.69071708,117600.0,117590.0,0.66565524]
["bitfinex-derivatives","BTCF0:USTF0",1758204915251,1.69371708,117600.0,117590.0,0.66565524]
["bitfinex-derivatives","BTCF0:USTF0",1758204915459,0.02263,117600.0,117590.0,0.66565524]
["bitfinex-derivatives","BTCF0:USTF0",1758204915643,0.85051,117600.0,117590.0,0.66565524]
["bitfinex-derivatives","BTCF0:USTF0",1758204915953,1.27213354,117600.0,117590.0,1.08727878]
["bitfinex-derivatives","BTCF0:USTF0",1758204916152,1.69575708,117600.0,117590.0,1.08727878]
["bitfinex-derivatives","BTCF0:USTF0",1758204916454,0.85259,117600.0,117590.0,0.66565524]
["bitfinex-derivatives","BTCF0:USTF0",1758204916653,1.27421354,117600.0,117590.0,1.08727878]
["bitfinex-derivatives","BTCF0:USTF0",1758204917152,1.27421354,117600.0,117590.0,0.66565524]
["bitfinex-derivatives","BTCF0:USTF0",1758204917353,1.69583708,117600.0,117590.0,1.08727878]
["bitfinex-derivatives","BTCF0:USTF0",1758204917955,1.69583708,117600.0,117590.0,0.66565524]
["bitfinex-derivatives","BTCF0:USTF0",1758204918357,1.69583708,117600.0,117590.0,0.41565524]
["bitfinex-derivatives","BTCF0:USTF0",1758204920649,2.11746062,117600.0,117590.0,0.05485524]
["bitfinex-derivatives","BTCF0:USTF0",1758204920851,2.11746062,117600.0,117590.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758204921053,1.69583708,117600.0,117590.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758204921260,1.69283708,117600.0,117590.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758204921557,1.70383708,117600.0,117590.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758204921748,1.70183708,117600.0,117590.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758204922151,1.70883708,117600.0,117590.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758204922357,2.06963708,117600.0,117590.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758204922952,2.49126062,117600.0,117590.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758204923655,2.48822062,117600.0,117590.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758204924761,2.73822062,117600.0,117580.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1758204924957,0.44125354,117590.0,117580.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758204925158,0.86287708,117590.0,117570.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1758204925359,2.10858062,117580.0,117570.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758204925758,1.68695708,117580.0,117570.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758204926156,0.84371,117580.0,117570.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758204926358,1.68695708,117580.0,117570.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758204926663,1.68695708,117580.0,117570.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758204926964,1.68895708,117580.0,117570.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758204927164,0.84571,117580.0,117570.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758204927358,1.68895708,117580.0,117570.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758204927768,2.11058062,117580.0,117570.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758204928265,2.11358062,117580.0,117570.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758204929067,2.48280864,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758204929261,2.49979122,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758204929664,0.4108406,117580.0,117570.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758204929870,2.49847122,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758204930774,2.50047122,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758204931070,2.51147122,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758204932377,0.4238406,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758204932573,0.8848406,117580.0,117570.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1758204932777,0.89785966,117580.0,117570.0,0.81643354]
["bitfinex-derivatives","BTCF0:USTF0",1758204932973,0.89785966,117580.0,117570.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1758204933174,1.71969966,117580.0,117570.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1758204933474,1.71957966,117580.0,117570.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1758204933679,1.71941966,117580.0,117570.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1758204935076,0.89785966,117580.0,117570.0,0.64481]
["bitfinex-derivatives","BTCF0:USTF0",1758204935269,0.85598258,117580.0,117570.0,1.06643354]
["bitfinex-derivatives","BTCF0:USTF0",1758204935673,0.45660612,117580.0,117570.0,1.06643354]
["bitfinex-derivatives","BTCF0:USTF0",1758204936083,0.03498258,117580.0,117570.0,1.06643354]
["bitfinex-derivatives","BTCF0:USTF0",1758204936374,0.45660612,117580.0,117570.0,1.06643354]
["bitfinex-derivatives","BTCF0:USTF0",1758204936777,0.03498258,117580.0,117570.0,1.06643354]
["bitfinex-derivatives","BTCF0:USTF0",1758204936979,0.45660612,117580.0,117570.0,1.06643354]
["bitfinex-derivatives","BTCF0:USTF0",1758204939074,0.03498258,117580.0,117570.0,1.15144474]
["bitfinex-derivatives","BTCF0:USTF0",1758204939476,0.018,117580.0,117570.0,1.32306828]
["bitfinex-derivatives","BTCF0:USTF0",1758204939676,0.018,117580.0,117570.0,1.57306828]
["bitfinex-derivatives","BTCF0:USTF0",1758204939883,0.0001,117590.0,117580.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758204940182,0.42162354,117590.0,117580.0,2.05809708]
["bitfinex-derivatives","BTCF0:USTF0",1758204940381,0.42162354,117590.0,117580.0,2.30809708]
["bitfinex-derivatives","BTCF0:USTF0",1758204940579,0.42162354,117590.0,117580.0,2.37734632]
["bitfinex-derivatives","BTCF0:USTF0",1758204940980,0.43927733,117600.0,117590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758204941286,0.88404087,117600.0,117590.0,0.81639354]
["bitfinex-derivatives","BTCF0:USTF0",1758204941583,1.56793441,117600.0,117580.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1758204941885,0.86648708,117590.0,117580.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1758204942382,0.44486354,117590.0,117580.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1758204942581,0.86648708,117590.0,117580.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758204942781,0.87148708,117590.0,117580.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758204944781,0.87748708,117590.0,117580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758204946487,0.03424,117590.0,117580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758204946986,0.45586354,117590.0,117580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758204947177,0.87748708,117590.0,117580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758204947376,1.69480708,117590.0,117580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758204947587,1.69480708,117590.0,117580.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758204948588,1.69480708,117590.0,117580.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758204948778,1.69480708,117590.0,117580.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758204949389,0.87748708,117590.0,117580.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758204949592,1.69480708,117590.0,117580.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758204951791,1.4141941,117590.0,117580.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758204952187,0.31555705,117590.0,117580.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758204952394,1.13227705,117590.0,117580.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758204952582,1.13195705,117590.0,117580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758204953087,0.03424,117590.0,117580.0,0.67808705]
["bitfinex-derivatives","BTCF0:USTF0",1758204953294,0.29231705,117590.0,117580.0,0.67808705]
["bitfinex-derivatives","BTCF0:USTF0",1758204953796,0.011,117590.0,117580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758204953980,0.29231705,117590.0,117580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758204954394,0.31555705,117590.0,117580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758204954697,0.29231705,117590.0,117580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758204955296,0.29231705,117590.0,117580.0,0.92808705]
["bitfinex-derivatives","BTCF0:USTF0",1758204955996,0.011,117590.0,117580.0,0.92808705]
["bitfinex-derivatives","BTCF0:USTF0",1758204956793,0.011,117590.0,117580.0,1.74356705]
["bitfinex-derivatives","BTCF0:USTF0",1758204957693,0.011,117590.0,117580.0,1.81310191]
["bitfinex-derivatives","BTCF0:USTF0",1758204958400,0.011,117590.0,117580.0,1.74356705]
["bitfinex-derivatives","BTCF0:USTF0",1758204959307,0.29231705,117590.0,117580.0,1.74252705]
["bitfinex-derivatives","BTCF0:USTF0",1758204959599,0.29231705,117590.0,117580.0,1.80949823]
["bitfinex-derivatives","BTCF0:USTF0",1758204959898,0.29231705,117590.0,117580.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1758204960397,0.31356705,117590.0,117580.0,1.46109]
["bitfinex-derivatives","BTCF0:USTF0",1758204961297,0.011,117590.0,117580.0,1.74240705]
["bitfinex-derivatives","BTCF0:USTF0",1758204961802,0.011,117590.0,117580.0,0.92808705]
["bitfinex-derivatives","BTCF0:USTF0",1758204961996,0.011,117590.0,117580.0,1.74188705]
["bitfinex-derivatives","BTCF0:USTF0",1758204962396,0.011,117590.0,117580.0,2.0232041]
["bitfinex-derivatives","BTCF0:USTF0",1758204962694,0.011,117590.0,117580.0,2.108208]
["bitfinex-derivatives","BTCF0:USTF0",1758204962998,0.01765379,117600.0,117590.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1758204963192,0.01755379,117600.0,117590.0,1.56835684]
["bitfinex-derivatives","BTCF0:USTF0",1758204963503,0.01755379,117600.0,117590.0,0.75475684]
["bitfinex-derivatives","BTCF0:USTF0",1758204963697,0.01755379,117600.0,117590.0,0.76334074]
["bitfinex-derivatives","BTCF0:USTF0",1758204964100,0.01755379,117600.0,117590.0,1.91161744]
["bitfinex-derivatives","BTCF0:USTF0",1758204964302,0.01755379,117600.0,117590.0,1.98120742]
["bitfinex-derivatives","BTCF0:USTF0",1758204964597,0.007,117600.0,117590.0,1.91261744]
["bitfinex-derivatives","BTCF0:USTF0",1758204964802,0.007,117600.0,117590.0,1.93253443]
["bitfinex-derivatives","BTCF0:USTF0",1758204964989,0.007,117600.0,117590.0,1.68193699]
["bitfinex-derivatives","BTCF0:USTF0",1758204965195,0.007,117600.0,117590.0,1.87825734]
["bitfinex-derivatives","BTCF0:USTF0",1758204965397,0.007,117600.0,117590.0,1.96325404]
["bitfinex-derivatives","BTCF0:USTF0",1758204965898,0.007,117600.0,117590.0,1.43125109]
["bitfinex-derivatives","BTCF0:USTF0",1758204966106,0.011,117600.0,117590.0,1.96445404]
["bitfinex-derivatives","BTCF0:USTF0",1758204967405,0.011,117600.0,117590.0,1.85779464]
["bitfinex-derivatives","BTCF0:USTF0",1758204967704,0.011,117600.0,117590.0,1.77259794]
["bitfinex-derivatives","BTCF0:USTF0",1758204968202,0.011,117600.0,117590.0,1.77215794]
["bitfinex-derivatives","BTCF0:USTF0",1758204968703,0.011,117600.0,117590.0,0.95927794]
["bitfinex-derivatives","BTCF0:USTF0",1758204968902,0.011,117600.0,117590.0,1.85679464]
["bitfinex-derivatives","BTCF0:USTF0",1758204969107,0.011,117600.0,117590.0,0.76295759]
["bitfinex-derivatives","BTCF0:USTF0",1758204969303,0.011,117600.0,117590.0,1.84050569]
["bitfinex-derivatives","BTCF0:USTF0",1758204969997,0.011,117600.0,117590.0,1.55918864]
["bitfinex-derivatives","BTCF0:USTF0",1758204970303,0.011,117600.0,117590.0,1.02806569]
["bitfinex-derivatives","BTCF0:USTF0",1758204970503,0.011,117600.0,117590.0,1.84458569]
["bitfinex-derivatives","BTCF0:USTF0",1758204972110,0.011,117600.0,117590.0,1.02806569]
["bitfinex-derivatives","BTCF0:USTF0",1758204972305,0.011,117600.0,117590.0,1.84430569]
["bitfinex-derivatives","BTCF0:USTF0",1758204973211,0.011,117600.0,117590.0,1.92930239]
["bitfinex-derivatives","BTCF0:USTF0",1758204975614,0.011,117600.0,117590.0,1.02806569]
["bitfinex-derivatives","BTCF0:USTF0",1758204975913,0.011,117600.0,117590.0,1.84298569]
["bitfinex-derivatives","BTCF0:USTF0",1758204977110,0.011,117600.0,117590.0,1.56166864]
["bitfinex-derivatives","BTCF0:USTF0",1758204977317,0.011,117600.0,117590.0,1.84298569]
["bitfinex-derivatives","BTCF0:USTF0",1758204978016,0.011,117600.0,117590.0,1.56118864]
["bitfinex-derivatives","BTCF0:USTF0",1758204978218,0.011,117600.0,117590.0,1.84250569]
["bitfinex-derivatives","BTCF0:USTF0",1758204978408,0.011,117600.0,117590.0,1.84222569]
["bitfinex-derivatives","BTCF0:USTF0",1758204978715,0.011,117600.0,117590.0,1.84218569]
["bitfinex-derivatives","BTCF0:USTF0",1758204979309,0.29231705,117600.0,117590.0,0.49674864]
["bitfinex-derivatives","BTCF0:USTF0",1758204979516,0.29231705,117600.0,117590.0,1.59214569]
["bitfinex-derivatives","BTCF0:USTF0",1758204979920,0.011,117600.0,117590.0,1.59214569]
["bitfinex-derivatives","BTCF0:USTF0",1758204981607,0.011,117600.0,117590.0,1.66824861]
["bitfinex-derivatives","BTCF0:USTF0",1758204982911,0.011,117600.0,117590.0,1.75324531]
["bitfinex-derivatives","BTCF0:USTF0",1758204983316,0.011,117600.0,117590.0,1.66824861]
["bitfinex-derivatives","BTCF0:USTF0",1758204983820,0.011,117600.0,117590.0,1.59214569]
["bitfinex-derivatives","BTCF0:USTF0",1758204984214,0.011,117600.0,117590.0,0.77806569]
["bitfinex-derivatives","BTCF0:USTF0",1758204984413,0.011,117600.0,117590.0,1.59138569]
["bitfinex-derivatives","BTCF0:USTF0",1758204984814,0.011,117600.0,117590.0,1.75248531]
["bitfinex-derivatives","BTCF0:USTF0",1758204985416,0.011,117600.0,117590.0,1.66748861]
["bitfinex-derivatives","BTCF0:USTF0",1758204987720,0.011,117600.0,117590.0,1.75248531]
["bitfinex-derivatives","BTCF0:USTF0",1758204989423,0.011,117600.0,117590.0,1.67638239]
["bitfinex-derivatives","BTCF0:USTF0",1758204989723,0.011,117600.0,117590.0,1.59138569]
["bitfinex-derivatives","BTCF0:USTF0",1758204990022,0.011,117600.0,117590.0,1.31006864]
["bitfinex-derivatives","BTCF0:USTF0",1758204990225,0.011,117600.0,117590.0,1.59138569]
["bitfinex-derivatives","BTCF0:USTF0",1758204990526,0.011,117600.0,117590.0,1.67638289]
["bitfinex-derivatives","BTCF0:USTF0",1758204991824,0.011,117600.0,117590.0,1.78304229]
["bitfinex-derivatives","BTCF0:USTF0",1758204994934,0.011,117600.0,117590.0,1.67638289]
["bitfinex-derivatives","BTCF0:USTF0",1758204998933,0.011,117600.0,117590.0,1.75262673]
["bitfinex-derivatives","BTCF0:USTF0",1758204999330,0.011,117600.0,117590.0,1.67638289]
["bitfinex-derivatives","BTCF0:USTF0",1758205001534,0.011,117600.0,117590.0,1.30482864]
["bitfinex-derivatives","BTCF0:USTF0",1758205001731,0.011,117600.0,117590.0,1.58614569]
["bitfinex-derivatives","BTCF0:USTF0",1758205002238,0.011,117600.0,117590.0,0.77806569]
["bitfinex-derivatives","BTCF0:USTF0",1758205002437,0.011,117600.0,117590.0,1.58582569]
["bitfinex-derivatives","BTCF0:USTF0",1758205002736,0.011,117600.0,117590.0,0.49674864]
["bitfinex-derivatives","BTCF0:USTF0",1758205002943,0.011,117600.0,117590.0,1.58582569]
["bitfinex-derivatives","BTCF0:USTF0",1758205003844,0.011,117600.0,117590.0,0.77806569]
["bitfinex-derivatives","BTCF0:USTF0",1758205004038,0.011,117600.0,117590.0,1.58582569]
["bitfinex-derivatives","BTCF0:USTF0",1758205005041,0.011,117600.0,117590.0,1.67082309]
["bitfinex-derivatives","BTCF0:USTF0",1758205006344,0.011,117600.0,117590.0,1.38950604]
["bitfinex-derivatives","BTCF0:USTF0",1758205006546,0.011,117600.0,117590.0,1.67082309]
["bitfinex-derivatives","BTCF0:USTF0",1758205007145,0.011,117600.0,117590.0,1.58582569]
["bitfinex-derivatives","BTCF0:USTF0",1758205008244,0.011,117600.0,117590.0,1.95214004]
["bitfinex-derivatives","BTCF0:USTF0",1758205008946,0.011,117600.0,117590.0,1.67082299]
["bitfinex-derivatives","BTCF0:USTF0",1758205009543,0.011,117600.0,117590.0,1.77748239]
["bitfinex-derivatives","BTCF0:USTF0",1758205010043,0.011,117600.0,117590.0,0.60340804]
["bitfinex-derivatives","BTCF0:USTF0",1758205010234,0.011,117600.0,117590.0,1.69244509]
["bitfinex-derivatives","BTCF0:USTF0",1758205011045,0.011,117600.0,117590.0,1.77744239]
["bitfinex-derivatives","BTCF0:USTF0",1758205011843,0.011,117600.0,117590.0,2.41574877]
["bitfinex-derivatives","BTCF0:USTF0",1758205012245,0.011,117600.0,117590.0,2.30908937]
["bitfinex-derivatives","BTCF0:USTF0",1758205012641,0.02973765,117650.0,117610.0,0.0849782]
["bitfinex-derivatives","BTCF0:USTF0",1758205012842,0.02973765,117650.0,117640.0,1.17881913]
["bitfinex-derivatives","BTCF0:USTF0",1758205012843,0.04455973,117650.0,117640.0,1.17881913]
["bitfinex-derivatives","BTCF0:USTF0",1758205013149,0.44419913,117650.0,117640.0,1.98649913]
["bitfinex-derivatives","BTCF0:USTF0",1758205013837,0.02256,117650.0,117640.0,1.98649913]
["bitfinex-derivatives","BTCF0:USTF0",1758205014042,0.44419913,117650.0,117640.0,1.98649913]
["bitfinex-derivatives","BTCF0:USTF0",1758205014445,0.45219913,117650.0,117640.0,1.56486]
["bitfinex-derivatives","BTCF0:USTF0",1758205014645,0.45719913,117650.0,117640.0,1.98749913]
["bitfinex-derivatives","BTCF0:USTF0",1758205014845,0.45719913,117650.0,117640.0,1.56586]
["bitfinex-derivatives","BTCF0:USTF0",1758205015049,0.45219913,117650.0,117640.0,1.98649913]
["bitfinex-derivatives","BTCF0:USTF0",1758205015350,0.45619913,117650.0,117640.0,1.17981913]
["bitfinex-derivatives","BTCF0:USTF0",1758205015549,0.45619913,117650.0,117640.0,1.98745913]
["bitfinex-derivatives","BTCF0:USTF0",1758205015750,0.03356,117650.0,117640.0,1.56482]
["bitfinex-derivatives","BTCF0:USTF0",1758205015951,0.45519913,117650.0,117640.0,1.98645913]
["bitfinex-derivatives","BTCF0:USTF0",1758205016248,0.44719913,117650.0,117640.0,1.98645913]
["bitfinex-derivatives","BTCF0:USTF0",1758205016450,0.45119913,117650.0,117640.0,1.98641913]
["bitfinex-derivatives","BTCF0:USTF0",1758205016650,1.15269739,117650.0,117640.0,0.82965]
["bitfinex-derivatives","BTCF0:USTF0",1758205017245,1.15069739,117650.0,117640.0,0.82965]
["bitfinex-derivatives","BTCF0:USTF0",1758205017449,1.15069739,117650.0,117640.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758205018048,1.14869739,117650.0,117640.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758205018351,1.14769739,117650.0,117640.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758205018745,1.13375739,117650.0,117640.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758205018939,0.71211826,117650.0,117640.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758205020847,0.71211826,117650.0,117640.0,0.81743913]
["bitfinex-derivatives","BTCF0:USTF0",1758205020848,0.29047913,117650.0,117640.0,0.81743913]
["bitfinex-derivatives","BTCF0:USTF0",1758205021048,0.71211826,117650.0,117640.0,0.81743913]
["bitfinex-derivatives","BTCF0:USTF0",1758205021350,0.001,117650.0,117640.0,1.23907826]
["bitfinex-derivatives","BTCF0:USTF0",1758205021856,0.001,117650.0,117640.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758205022045,0.001,117650.0,117640.0,1.23907826]
["bitfinex-derivatives","BTCF0:USTF0",1758205022948,0.42263913,117650.0,117640.0,1.23907826]
["bitfinex-derivatives","BTCF0:USTF0",1758205023250,0.001,117650.0,117640.0,1.23907826]
["bitfinex-derivatives","BTCF0:USTF0",1758205023451,0.01740492,117680.0,117640.0,2.01515883]
["bitfinex-derivatives","BTCF0:USTF0",1758205023648,0.03863492,117680.0,117670.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758205023848,0.89479318,117680.0,117670.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758205024152,0.89479318,117680.0,117670.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758205024753,0.89979318,117680.0,117670.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758205024949,0.90379318,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205025541,0.91214773,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205025746,0.91214773,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205026353,0.91214773,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205028258,0.89091318,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205028651,0.89091318,117680.0,117670.0,0.45743913]
["bitfinex-derivatives","BTCF0:USTF0",1758205029154,0.89091318,117680.0,117670.0,1.26463913]
["bitfinex-derivatives","BTCF0:USTF0",1758205029452,0.89091318,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205031662,0.04763492,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205032164,0.89091318,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205033555,0.04763492,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205033755,0.89091318,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205034064,0.90379318,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205036364,0.90379318,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205037268,0.89091318,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205037669,0.90379318,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205037857,0.90379318,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205037858,1.26459318,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205038165,0.90379318,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205038965,0.04763492,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205039159,0.89091318,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205039660,1.25171318,117680.0,117670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758205039963,1.93623231,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205040469,1.93623231,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205040767,1.51459318,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205040962,1.93623231,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205041163,1.51459318,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205041471,1.51459318,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205041472,2.32135318,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205041662,1.47807492,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205041965,2.32135318,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205042371,2.34324757,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205045174,2.34308757,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205046663,2.34304757,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205048268,1.53648757,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205048468,1.49976931,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205048673,2.34296757,117680.0,117670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758205048974,2.7646067,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205051077,2.34296757,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205051276,2.7646067,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205051772,2.5146067,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205051969,1.7081267,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205052175,2.5144867,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205052568,1.7081267,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205052771,1.28648757,117680.0,117670.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758205052974,2.09280757,117680.0,117670.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758205054376,2.09283039,117680.0,117670.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758205054769,2.09283039,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205055274,2.51446952,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205055677,0.05218721,117680.0,117670.0,1.06965913]
["bitfinex-derivatives","BTCF0:USTF0",1758205055873,0.03027,117680.0,117670.0,1.06965913]
["bitfinex-derivatives","BTCF0:USTF0",1758205056077,0.4738246,117680.0,117670.0,1.06965913]
["bitfinex-derivatives","BTCF0:USTF0",1758205056279,0.45190913,117680.0,117670.0,1.06965913]
["bitfinex-derivatives","BTCF0:USTF0",1758205056776,0.03027,117680.0,117670.0,1.06965913]
["bitfinex-derivatives","BTCF0:USTF0",1758205057071,0.45190913,117680.0,117670.0,1.06965913]
["bitfinex-derivatives","BTCF0:USTF0",1758205059278,0.45190913,117680.0,117670.0,0.81965913]
["bitfinex-derivatives","BTCF0:USTF0",1758205059978,0.45190913,117680.0,117670.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758205060173,0.45190913,117680.0,117670.0,0.81965913]
["bitfinex-derivatives","BTCF0:USTF0",1758205060374,0.03027,117680.0,117670.0,0.81965913]
["bitfinex-derivatives","BTCF0:USTF0",1758205060573,0.03027,117680.0,117670.0,1.06965913]
["bitfinex-derivatives","BTCF0:USTF0",1758205060874,0.00904,117680.0,117670.0,1.49129826]
["bitfinex-derivatives","BTCF0:USTF0",1758205061076,0.00904,117680.0,117670.0,1.06965913]
["bitfinex-derivatives","BTCF0:USTF0",1758205061476,0.00904,117680.0,117670.0,1.87565913]
["bitfinex-derivatives","BTCF0:USTF0",1758205061677,0.00904,117680.0,117670.0,1.45402]
["bitfinex-derivatives","BTCF0:USTF0",1758205062074,0.00904,117680.0,117670.0,1.87565913]
["bitfinex-derivatives","BTCF0:USTF0",1758205062274,0.00904,117680.0,117670.0,1.06965913]
["bitfinex-derivatives","BTCF0:USTF0",1758205062474,0.00904,117680.0,117670.0,1.87557913]
["bitfinex-derivatives","BTCF0:USTF0",1758205064081,0.00904,117680.0,117670.0,2.29721826]
["bitfinex-derivatives","BTCF0:USTF0",1758205064282,0.00904,117680.0,117670.0,1.87557913]
["bitfinex-derivatives","BTCF0:USTF0",1758205064486,0.00904,117680.0,117670.0,2.29721826]
["bitfinex-derivatives","BTCF0:USTF0",1758205064781,0.00904,117680.0,117670.0,1.49129826]
["bitfinex-derivatives","BTCF0:USTF0",1758205065081,0.00904,117680.0,117670.0,1.87545913]
["bitfinex-derivatives","BTCF0:USTF0",1758205065281,0.00904,117680.0,117670.0,2.29709826]
["bitfinex-derivatives","BTCF0:USTF0",1758205065475,0.00904,117680.0,117670.0,2.38203796]
["bitfinex-derivatives","BTCF0:USTF0",1758205065681,0.00904,117680.0,117670.0,2.45058862]
["bitfinex-derivatives","BTCF0:USTF0",1758205065884,0.00904,117680.0,117670.0,2.36564892]
["bitfinex-derivatives","BTCF0:USTF0",1758205066373,0.00904,117680.0,117670.0,2.36560892]
["bitfinex-derivatives","BTCF0:USTF0",1758205066572,0.00904,117680.0,117670.0,2.36556892]
["bitfinex-derivatives","BTCF0:USTF0",1758205067080,0.0001,117690.0,117680.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758205067381,0.44493913,117700.0,117690.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758205067572,0.44483913,117700.0,117690.0,0.81765913]
["bitfinex-derivatives","BTCF0:USTF0",1758205068077,0.44483913,117700.0,117690.0,1.62333913]
["bitfinex-derivatives","BTCF0:USTF0",1758205068582,0.86647826,117700.0,117690.0,1.20166]
["bitfinex-derivatives","BTCF0:USTF0",1758205068780,0.88213826,117700.0,117690.0,1.18793]
["bitfinex-derivatives","BTCF0:USTF0",1758205069084,0.88813826,117700.0,117690.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758205071485,0.88813826,117700.0,117690.0,0.81865913]
["bitfinex-derivatives","BTCF0:USTF0",1758205071686,0.88813826,117700.0,117690.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758205072280,0.88813826,117700.0,117690.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758205073879,0.60641084,117700.0,117690.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758205076177,0.96721084,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205076786,1.51545553,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205078283,1.23468011,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205078686,1.51545553,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205079186,1.53731787,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205079785,2.06170245,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205080287,1.25654245,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205080477,2.06158245,117700.0,117690.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758205080882,1.23468011,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205081185,2.03972011,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205081983,2.06159055,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205082483,0.03504,117670.0,117660.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758205082684,0.03504,117660.0,117650.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758205082888,0.03504,117650.0,117640.0,0.01996586]
["bitfinex-derivatives","BTCF0:USTF0",1758205083090,0.67661542,117650.0,117640.0,0.04323586]
["bitfinex-derivatives","BTCF0:USTF0",1758205083395,0.31581542,117650.0,117640.0,0.40403586]
["bitfinex-derivatives","BTCF0:USTF0",1758205083584,0.31581542,117650.0,117640.0,0.41686586]
["bitfinex-derivatives","BTCF0:USTF0",1758205084090,0.02201,117650.0,117640.0,0.41686586]
["bitfinex-derivatives","BTCF0:USTF0",1758205084290,0.30278542,117650.0,117640.0,0.41686586]
["bitfinex-derivatives","BTCF0:USTF0",1758205084494,0.30278542,117650.0,117640.0,0.41886586]
["bitfinex-derivatives","BTCF0:USTF0",1758205085086,0.30278542,117650.0,117640.0,0.05806586]
["bitfinex-derivatives","BTCF0:USTF0",1758205085289,0.95739084,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205085483,0.59659084,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205085690,0.39584,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205085889,0.95739084,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205086090,0.95839084,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205086589,0.84096,117650.0,117640.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758205086791,1.12173542,117650.0,117640.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758205087098,1.12173542,117650.0,117640.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758205087294,0.31681542,117650.0,117640.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758205087485,1.12173542,117650.0,117640.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1758205087686,0.02301,117650.0,117640.0,0.67967542]
["bitfinex-derivatives","BTCF0:USTF0",1758205087997,0.02301,117650.0,117640.0,1.21045084]
["bitfinex-derivatives","BTCF0:USTF0",1758205088297,0.02301,117650.0,117640.0,0.92967542]
["bitfinex-derivatives","BTCF0:USTF0",1758205088793,0.02301,117650.0,117640.0,1.21045084]
["bitfinex-derivatives","BTCF0:USTF0",1758205088994,0.02301,117650.0,117640.0,0.92967542]
["bitfinex-derivatives","BTCF0:USTF0",1758205089194,0.02301,117650.0,117640.0,1.21045084]
["bitfinex-derivatives","BTCF0:USTF0",1758205089391,0.001,117650.0,117640.0,1.21045084]
["bitfinex-derivatives","BTCF0:USTF0",1758205089590,0.001,117650.0,117640.0,2.01533084]
["bitfinex-derivatives","BTCF0:USTF0",1758205095206,0.001,117650.0,117640.0,1.99206084]
["bitfinex-derivatives","BTCF0:USTF0",1758205095410,0.001,117650.0,117640.0,2.07702214]
["bitfinex-derivatives","BTCF0:USTF0",1758205095603,0.001,117650.0,117640.0,2.43702214]
["bitfinex-derivatives","BTCF0:USTF0",1758205096308,0.001,117650.0,117640.0,1.96291756]
["bitfinex-derivatives","BTCF0:USTF0",1758205096506,0.001,117650.0,117640.0,2.48682214]
["bitfinex-derivatives","BTCF0:USTF0",1758205096708,0.001,117650.0,117640.0,2.40186084]
["bitfinex-derivatives","BTCF0:USTF0",1758205097006,0.001,117650.0,117640.0,2.48682204]
["bitfinex-derivatives","BTCF0:USTF0",1758205097701,0.0001,117660.0,117650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758205098003,0.0001,117670.0,117660.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758205098208,0.0001,117680.0,117670.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758205098511,0.02211,117690.0,117680.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758205098705,0.02201,117690.0,117680.0,0.31687542]
["bitfinex-derivatives","BTCF0:USTF0",1758205099102,0.30278542,117690.0,117680.0,1.12143542]
["bitfinex-derivatives","BTCF0:USTF0",1758205099812,0.30278542,117690.0,117680.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758205100315,0.30778542,117690.0,117680.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758205100509,0.30778542,117690.0,117680.0,0.31687542]
["bitfinex-derivatives","BTCF0:USTF0",1758205101812,0.02701,117690.0,117680.0,0.67767542]
["bitfinex-derivatives","BTCF0:USTF0",1758205102509,0.02701,117690.0,117680.0,0.40518421]
["bitfinex-derivatives","BTCF0:USTF0",1758205102810,0.02701,117690.0,117680.0,1.49035963]
["bitfinex-derivatives","BTCF0:USTF0",1758205104813,0.02701,117690.0,117680.0,1.20958421]
["bitfinex-derivatives","BTCF0:USTF0",1758205105014,0.02701,117690.0,117680.0,1.49023963]
["bitfinex-derivatives","BTCF0:USTF0",1758205107712,0.02701,117690.0,117680.0,1.20946421]
["bitfinex-derivatives","BTCF0:USTF0",1758205107908,0.02701,117690.0,117680.0,1.49023963]
["bitfinex-derivatives","BTCF0:USTF0",1758205108320,0.02701,117690.0,117680.0,0.40518421]
["bitfinex-derivatives","BTCF0:USTF0",1758205108521,0.02701,117690.0,117680.0,1.49007963]
["bitfinex-derivatives","BTCF0:USTF0",1758205108722,0.30778542,117690.0,117680.0,1.49007963]
["bitfinex-derivatives","BTCF0:USTF0",1758205108917,0.30778542,117690.0,117680.0,0.68595963]
["bitfinex-derivatives","BTCF0:USTF0",1758205109117,0.30778542,117690.0,117680.0,1.49003963]
["bitfinex-derivatives","BTCF0:USTF0",1758205109621,0.30778542,117690.0,117680.0,1.20926421]
["bitfinex-derivatives","BTCF0:USTF0",1758205109826,0.30778542,117690.0,117680.0,1.49003963]
["bitfinex-derivatives","BTCF0:USTF0",1758205111713,0.02701,117690.0,117680.0,1.49003963]
["bitfinex-derivatives","BTCF0:USTF0",1758205112026,0.005,117690.0,117680.0,1.77081505]
["bitfinex-derivatives","BTCF0:USTF0",1758205112419,0.005,117690.0,117680.0,1.49003963]
["bitfinex-derivatives","BTCF0:USTF0",1758205112625,0.005,117690.0,117680.0,1.77081505]
["bitfinex-derivatives","BTCF0:USTF0",1758205113220,0.004,117690.0,117680.0,1.77081505]
["bitfinex-derivatives","BTCF0:USTF0",1758205113423,0.001,117690.0,117680.0,1.77081505]
["bitfinex-derivatives","BTCF0:USTF0",1758205113623,0.004,117690.0,117680.0,2.02081505]
["bitfinex-derivatives","BTCF0:USTF0",1758205113826,0.004,117690.0,117680.0,2.10574745]
["bitfinex-derivatives","BTCF0:USTF0",1758205114625,0.004,117690.0,117680.0,2.72652287]
["bitfinex-derivatives","BTCF0:USTF0",1758205114831,0.01756927,117700.0,117680.0,2.81145527]
["bitfinex-derivatives","BTCF0:USTF0",1758205115131,0.01756927,117700.0,117690.0,0.95874084]
["bitfinex-derivatives","BTCF0:USTF0",1758205115321,0.01746927,117700.0,117690.0,0.67796542]
["bitfinex-derivatives","BTCF0:USTF0",1758205115521,0.01746927,117700.0,117690.0,1.48176542]
["bitfinex-derivatives","BTCF0:USTF0",1758205115725,0.01746927,117700.0,117690.0,1.76254084]
["bitfinex-derivatives","BTCF0:USTF0",1758205115920,0.0001,117710.0,117690.0,1.76254084]
["bitfinex-derivatives","BTCF0:USTF0",1758205116120,0.0001,117710.0,117700.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1758205116321,0.02208,117720.0,117710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758205116621,0.02198,117720.0,117710.0,0.67796542]
["bitfinex-derivatives","BTCF0:USTF0",1758205117018,0.02198,117720.0,117710.0,1.48168542]
["bitfinex-derivatives","BTCF0:USTF0",1758205118033,0.30275542,117720.0,117710.0,1.48168542]
["bitfinex-derivatives","BTCF0:USTF0",1758205118326,0.02598,117720.0,117710.0,1.48168542]
["bitfinex-derivatives","BTCF0:USTF0",1758205118531,0.02598,117720.0,117710.0,0.67796542]
["bitfinex-derivatives","BTCF0:USTF0",1758205118826,0.30675542,117720.0,117710.0,1.48160542]
["bitfinex-derivatives","BTCF0:USTF0",1758205119630,0.31075542,117720.0,117710.0,1.48156542]
["bitfinex-derivatives","BTCF0:USTF0",1758205120128,0.02598,117720.0,117710.0,1.48356542]
["bitfinex-derivatives","BTCF0:USTF0",1758205120628,0.02198,117720.0,117710.0,1.48356542]
["bitfinex-derivatives","BTCF0:USTF0",1758205120830,0.02198,117720.0,117710.0,0.67996542]
["bitfinex-derivatives","BTCF0:USTF0",1758205121028,0.02198,117720.0,117710.0,1.48348542]
["bitfinex-derivatives","BTCF0:USTF0",1758205122224,0.02198,117720.0,117710.0,0.67996542]
["bitfinex-derivatives","BTCF0:USTF0",1758205122427,0.02198,117720.0,117710.0,1.48340542]
["bitfinex-derivatives","BTCF0:USTF0",1758205122834,0.02208,117730.0,117720.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758205123131,0.0001,117740.0,117730.0,0.1212863]
["bitfinex-derivatives","BTCF0:USTF0",1758205123325,0.013,117770.0,117740.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758205123326,0.0001,117750.0,117740.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758205123528,0.0001,117760.0,117750.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758205123735,0.30285542,117770.0,117760.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758205123936,0.30285542,117770.0,117760.0,1.12052542]
["bitfinex-derivatives","BTCF0:USTF0",1758205123937,0.30275542,117770.0,117760.0,1.12052542]
["bitfinex-derivatives","BTCF0:USTF0",1758205124133,0.02198,117770.0,117760.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758205124333,0.65471542,117780.0,117770.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758205124334,0.02212,117780.0,117770.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758205124528,4e-05,117780.0,117770.0,0.40550751]
["bitfinex-derivatives","BTCF0:USTF0",1758205124725,0.28081542,117780.0,117770.0,0.40550751]
["bitfinex-derivatives","BTCF0:USTF0",1758205124929,4e-05,117780.0,117770.0,0.68628293]
["bitfinex-derivatives","BTCF0:USTF0",1758205125230,0.31579542,117780.0,117770.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1758205125430,0.31579542,117780.0,117770.0,1.20043]
["bitfinex-derivatives","BTCF0:USTF0",1758205125624,0.31779542,117780.0,117770.0,1.20043]
["bitfinex-derivatives","BTCF0:USTF0",1758205125829,0.03702,117780.0,117770.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1758205126030,0.03702,117780.0,117770.0,1.20039]
["bitfinex-derivatives","BTCF0:USTF0",1758205126232,0.02402,117780.0,117770.0,1.20039]
["bitfinex-derivatives","BTCF0:USTF0",1758205126535,0.02402,117780.0,117770.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1758205126732,0.02702,117780.0,117770.0,1.20035]
["bitfinex-derivatives","BTCF0:USTF0",1758205126937,0.02702,117780.0,117770.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1758205127136,0.02702,117780.0,117770.0,1.20035]
["bitfinex-derivatives","BTCF0:USTF0",1758205127331,0.02702,117780.0,117770.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1758205127531,0.02702,117780.0,117770.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1758205127929,0.02702,117780.0,117770.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1758205127930,0.41861974,117780.0,117770.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1758205128131,0.41861974,117780.0,117770.0,1.20023]
["bitfinex-derivatives","BTCF0:USTF0",1758205128536,0.41861974,117780.0,117770.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1758205128736,0.02702,117780.0,117770.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1758205129037,0.02702,117780.0,117770.0,1.20015]
["bitfinex-derivatives","BTCF0:USTF0",1758205131033,0.02702,117780.0,117770.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1758205131235,0.02702,117780.0,117770.0,1.19999]
["bitfinex-derivatives","BTCF0:USTF0",1758205131438,0.02702,117780.0,117770.0,1.19995]
["bitfinex-derivatives","BTCF0:USTF0",1758205133838,0.42125859,117780.0,117770.0,1.19995]
["bitfinex-derivatives","BTCF0:USTF0",1758205134231,0.42125859,117780.0,117770.0,1.19983]
["bitfinex-derivatives","BTCF0:USTF0",1758205134732,0.00504,117780.0,117770.0,1.59406859]
["bitfinex-derivatives","BTCF0:USTF0",1758205135532,0.39927859,117780.0,117770.0,1.19983]
["bitfinex-derivatives","BTCF0:USTF0",1758205135735,0.00504,117780.0,117770.0,1.59406859]
["bitfinex-derivatives","BTCF0:USTF0",1758205136133,0.00504,117780.0,117770.0,1.19983]
["bitfinex-derivatives","BTCF0:USTF0",1758205136333,0.00504,117780.0,117770.0,1.66119641]
["bitfinex-derivatives","BTCF0:USTF0",1758205137040,0.00504,117780.0,117770.0,0.85855641]
["bitfinex-derivatives","BTCF0:USTF0",1758205137228,0.00504,117780.0,117770.0,1.66095641]
["bitfinex-derivatives","BTCF0:USTF0",1758205137433,0.42125859,117780.0,117770.0,0.46431782]
["bitfinex-derivatives","BTCF0:USTF0",1758205137737,0.42125859,117780.0,117770.0,1.26667782]
["bitfinex-derivatives","BTCF0:USTF0",1758205137936,0.42125859,117780.0,117770.0,0.46431782]
["bitfinex-derivatives","BTCF0:USTF0",1758205138339,0.02702,117780.0,117770.0,1.66091641]
["bitfinex-derivatives","BTCF0:USTF0",1758205138736,0.02702,117780.0,117770.0,0.85855641]
["bitfinex-derivatives","BTCF0:USTF0",1758205139040,0.42125859,117780.0,117770.0,1.26663782]
["bitfinex-derivatives","BTCF0:USTF0",1758205139740,0.02702,117780.0,117770.0,1.26663782]
["bitfinex-derivatives","BTCF0:USTF0",1758205139941,0.42125859,117780.0,117770.0,1.26663782]
["bitfinex-derivatives","BTCF0:USTF0",1758205141041,0.42125859,117780.0,117770.0,0.46431782]
["bitfinex-derivatives","BTCF0:USTF0",1758205141235,0.02702,117780.0,117770.0,1.66075641]
["bitfinex-derivatives","BTCF0:USTF0",1758205141638,0.42125859,117780.0,117770.0,1.66075641]
["bitfinex-derivatives","BTCF0:USTF0",1758205141838,0.42125859,117780.0,117770.0,0.85855641]
["bitfinex-derivatives","BTCF0:USTF0",1758205142039,0.02702,117780.0,117770.0,0.85855641]
["bitfinex-derivatives","BTCF0:USTF0",1758205142240,0.02702,117780.0,117770.0,1.66067641]
["bitfinex-derivatives","BTCF0:USTF0",1758205143243,0.00504,117780.0,117770.0,1.66067641]
["bitfinex-derivatives","BTCF0:USTF0",1758205144042,0.00504,117780.0,117770.0,1.26643782]
["bitfinex-derivatives","BTCF0:USTF0",1758205144242,0.00504,117780.0,117770.0,1.66067641]
["bitfinex-derivatives","BTCF0:USTF0",1758205145948,0.00304,117780.0,117770.0,1.6868678]
["bitfinex-derivatives","BTCF0:USTF0",1758205146245,4e-05,117780.0,117770.0,1.6868678]
["bitfinex-derivatives","BTCF0:USTF0",1758205146548,4e-05,117780.0,117770.0,1.6878678]
["bitfinex-derivatives","BTCF0:USTF0",1758205147241,4e-05,117780.0,117770.0,2.10829778]
["bitfinex-derivatives","BTCF0:USTF0",1758205148737,4e-05,117780.0,117770.0,1.26743782]
["bitfinex-derivatives","BTCF0:USTF0",1758205148941,4e-05,117780.0,117770.0,2.10829778]
["bitfinex-derivatives","BTCF0:USTF0",1758205149144,4e-05,117780.0,117770.0,2.40829778]
["bitfinex-derivatives","BTCF0:USTF0",1758205149347,4e-05,117780.0,117770.0,0.76531782]
["bitfinex-derivatives","BTCF0:USTF0",1758205149551,4e-05,117780.0,117770.0,1.60617778]
["bitfinex-derivatives","BTCF0:USTF0",1758205149746,4e-05,117780.0,117770.0,1.56703782]
["bitfinex-derivatives","BTCF0:USTF0",1758205149945,4e-05,117780.0,117770.0,2.40789778]
["bitfinex-derivatives","BTCF0:USTF0",1758205150347,4e-05,117780.0,117770.0,2.40785778]
["bitfinex-derivatives","BTCF0:USTF0",1758205152940,4e-05,117780.0,117770.0,2.35785778]
["bitfinex-derivatives","BTCF0:USTF0",1758205153146,4e-05,117780.0,117770.0,1.55617778]
["bitfinex-derivatives","BTCF0:USTF0",1758205153451,4e-05,117780.0,117770.0,2.35765778]
["bitfinex-derivatives","BTCF0:USTF0",1758205153651,4e-05,117780.0,117770.0,1.55617778]
["bitfinex-derivatives","BTCF0:USTF0",1758205153847,4e-05,117780.0,117770.0,2.35765778]
["bitfinex-derivatives","BTCF0:USTF0",1758205154956,4e-05,117780.0,117770.0,2.35757778]
["bitfinex-derivatives","BTCF0:USTF0",1758205156355,4e-05,117780.0,117770.0,2.35749778]
["bitfinex-derivatives","BTCF0:USTF0",1758205157155,4e-05,117780.0,117770.0,2.35745778]
["bitfinex-derivatives","BTCF0:USTF0",1758205158161,0.02192943,117780.0,117770.0,2.10745778]
["bitfinex-derivatives","BTCF0:USTF0",1758205158456,4e-05,117780.0,117770.0,2.10745778]
["bitfinex-derivatives","BTCF0:USTF0",1758205159868,4e-05,117780.0,117770.0,2.71745778]
["bitfinex-derivatives","BTCF0:USTF0",1758205160863,4e-05,117780.0,117770.0,1.87659782]
["bitfinex-derivatives","BTCF0:USTF0",1758205161065,4e-05,117780.0,117770.0,2.71745778]
["bitfinex-derivatives","BTCF0:USTF0",1758205164061,4e-05,117780.0,117770.0,1.87659782]
["bitfinex-derivatives","BTCF0:USTF0",1758205164366,4e-05,117780.0,117770.0,2.71745778]
["bitfinex-derivatives","BTCF0:USTF0",1758205165062,4e-05,117780.0,117770.0,1.87659782]
["bitfinex-derivatives","BTCF0:USTF0",1758205165264,1.39668998,117800.0,117790.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758205165455,1.41462704,117800.0,117790.0,1.61643998]
["bitfinex-derivatives","BTCF0:USTF0",1758205166361,1.41662704,117800.0,117790.0,1.61643998]
["bitfinex-derivatives","BTCF0:USTF0",1758205166568,1.41762704,117800.0,117790.0,1.61643998]
["bitfinex-derivatives","BTCF0:USTF0",1758205167166,1.85096702,117800.0,117790.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758205167364,1.85096702,117800.0,117790.0,1.60308998]
["bitfinex-derivatives","BTCF0:USTF0",1758205168062,1.85096702,117800.0,117790.0,1.61631998]
["bitfinex-derivatives","BTCF0:USTF0",1758205168269,1.85096852,117800.0,117790.0,1.61631998]
["bitfinex-derivatives","BTCF0:USTF0",1758205169768,0.99719856,117800.0,117790.0,1.61631998]
["bitfinex-derivatives","BTCF0:USTF0",1758205169963,1.41762854,117800.0,117790.0,1.61631998]
["bitfinex-derivatives","BTCF0:USTF0",1758205171771,1.41762854,117800.0,117790.0,1.19589]
["bitfinex-derivatives","BTCF0:USTF0",1758205171961,1.41762854,117800.0,117790.0,1.61631998]
["bitfinex-derivatives","BTCF0:USTF0",1758205172964,1.83805852,117800.0,117790.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1758205173160,1.85077852,117800.0,117790.0,1.19561]
["bitfinex-derivatives","BTCF0:USTF0",1758205173366,1.43034854,117800.0,117790.0,1.61603998]
["bitfinex-derivatives","BTCF0:USTF0",1758205174072,1.43034854,117800.0,117790.0,0.81559998]
["bitfinex-derivatives","BTCF0:USTF0",1758205174372,1.43034854,117800.0,117790.0,1.61599998]
["bitfinex-derivatives","BTCF0:USTF0",1758205176175,1.00991856,117800.0,117790.0,1.61599998]
["bitfinex-derivatives","BTCF0:USTF0",1758205176375,1.43034854,117800.0,117790.0,1.61599998]
["bitfinex-derivatives","BTCF0:USTF0",1758205177774,0.99719856,117800.0,117790.0,1.61599998]
["bitfinex-derivatives","BTCF0:USTF0",1758205177975,1.41762854,117800.0,117790.0,1.61599998]
["bitfinex-derivatives","BTCF0:USTF0",1758205178375,1.43034854,117800.0,117790.0,1.61599998]
["bitfinex-derivatives","BTCF0:USTF0",1758205178778,1.43034854,117800.0,117790.0,1.19557]
["bitfinex-derivatives","BTCF0:USTF0",1758205178979,1.40845771,117800.0,117790.0,0.81559998]
["bitfinex-derivatives","BTCF0:USTF0",1758205179275,1.40845771,117800.0,117790.0,1.61579998]
["bitfinex-derivatives","BTCF0:USTF0",1758205179877,1.39573771,117800.0,117790.0,1.61579998]
["bitfinex-derivatives","BTCF0:USTF0",1758205180272,1.41767318,117800.0,117790.0,1.61579998]
["bitfinex-derivatives","BTCF0:USTF0",1758205180872,1.43039318,117800.0,117790.0,1.19537]
["bitfinex-derivatives","BTCF0:USTF0",1758205181075,1.43039318,117800.0,117790.0,1.61579998]
["bitfinex-derivatives","BTCF0:USTF0",1758205181377,1.0099632,117800.0,117790.0,1.61579998]
["bitfinex-derivatives","BTCF0:USTF0",1758205181579,1.43039318,117800.0,117790.0,1.61579998]
["bitfinex-derivatives","BTCF0:USTF0",1758205181974,1.43039318,117800.0,117790.0,1.19537]
["bitfinex-derivatives","BTCF0:USTF0",1758205182179,1.43039318,117800.0,117790.0,1.61579998]
["bitfinex-derivatives","BTCF0:USTF0",1758205182379,1.43039318,117800.0,117790.0,1.61559998]
["bitfinex-derivatives","BTCF0:USTF0",1758205182567,1.0099632,117800.0,117790.0,1.61559998]
["bitfinex-derivatives","BTCF0:USTF0",1758205182772,1.41767318,117800.0,117790.0,1.61559998]
["bitfinex-derivatives","BTCF0:USTF0",1758205183374,1.43039318,117800.0,117790.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1758205183575,0.01272,117790.0,117780.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1758205183775,0.03553,117780.0,117770.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758205183973,0.87638996,117780.0,117770.0,1.24320998]
["bitfinex-derivatives","BTCF0:USTF0",1758205184671,0.45595998,117780.0,117770.0,1.60400998]
["bitfinex-derivatives","BTCF0:USTF0",1758205184978,0.02281,117780.0,117770.0,1.61712998]
["bitfinex-derivatives","BTCF0:USTF0",1758205185178,0.02281,117780.0,117770.0,2.03755996]
["bitfinex-derivatives","BTCF0:USTF0",1758205185381,0.02281,117780.0,117770.0,1.61712998]
["bitfinex-derivatives","BTCF0:USTF0",1758205185579,0.02281,117780.0,117770.0,2.03755996]
["bitfinex-derivatives","BTCF0:USTF0",1758205185775,0.42152998,117790.0,117770.0,2.28755996]
["bitfinex-derivatives","BTCF0:USTF0",1758205185974,0.44433998,117790.0,117780.0,1.23763996]
["bitfinex-derivatives","BTCF0:USTF0",1758205186174,0.02281,117790.0,117780.0,1.23763996]
["bitfinex-derivatives","BTCF0:USTF0",1758205186371,0.44323998,117790.0,117780.0,1.23763996]
["bitfinex-derivatives","BTCF0:USTF0",1758205186579,0.44323998,117790.0,117780.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758205186774,0.44323998,117790.0,117780.0,1.23763996]
["bitfinex-derivatives","BTCF0:USTF0",1758205186977,0.02281,117790.0,117780.0,0.81720998]
["bitfinex-derivatives","BTCF0:USTF0",1758205187176,0.02281,117790.0,117780.0,1.23763996]
["bitfinex-derivatives","BTCF0:USTF0",1758205187177,0.44323998,117790.0,117780.0,1.23763996]
["bitfinex-derivatives","BTCF0:USTF0",1758205188176,0.44323998,117790.0,117780.0,1.61696998]
["bitfinex-derivatives","BTCF0:USTF0",1758205188477,0.02381,117790.0,117780.0,2.03739996]
["bitfinex-derivatives","BTCF0:USTF0",1758205188676,0.001,117790.0,117780.0,2.28739996]
["bitfinex-derivatives","BTCF0:USTF0",1758205189982,0.001,117790.0,117780.0,1.44654]
["bitfinex-derivatives","BTCF0:USTF0",1758205190483,0.001,117790.0,117780.0,2.28739996]
["bitfinex-derivatives","BTCF0:USTF0",1758205190682,0.001,117790.0,117780.0,1.44654]
["bitfinex-derivatives","BTCF0:USTF0",1758205190875,0.001,117790.0,117780.0,2.28739996]
["bitfinex-derivatives","BTCF0:USTF0",1758205193277,0.001,117790.0,117780.0,1.44654]
["bitfinex-derivatives","BTCF0:USTF0",1758205193682,0.001,117790.0,117780.0,2.28739996]
["bitfinex-derivatives","BTCF0:USTF0",1758205193876,0.001,117790.0,117780.0,2.00703032]
["bitfinex-derivatives","BTCF0:USTF0",1758205194077,0.02381,117790.0,117780.0,0.64678]
["bitfinex-derivatives","BTCF0:USTF0",1758205194278,0.02381,117790.0,117780.0,1.20727032]
["bitfinex-derivatives","BTCF0:USTF0",1758205194479,0.001,117790.0,117780.0,2.00675032]
["bitfinex-derivatives","BTCF0:USTF0",1758205199083,0.001,117790.0,117780.0,2.00651032]
["bitfinex-derivatives","BTCF0:USTF0",1758205199789,0.001,117790.0,117780.0,2.08284097]
["bitfinex-derivatives","BTCF0:USTF0",1758205200586,0.95058773,117800.0,117790.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758205200792,0.95048773,117800.0,117790.0,1.11652123]
["bitfinex-derivatives","BTCF0:USTF0",1758205200986,0.95048773,117800.0,117790.0,1.87652123]
["bitfinex-derivatives","BTCF0:USTF0",1758205201180,0.95048773,117800.0,117790.0,2.59963292]
["bitfinex-derivatives","BTCF0:USTF0",1758205201387,0.95048773,117800.0,117790.0,2.67562619]
["bitfinex-derivatives","BTCF0:USTF0",1758205201588,0.95048773,117800.0,117790.0,2.59073359]
["bitfinex-derivatives","BTCF0:USTF0",1758205201787,0.95048773,117800.0,117790.0,1.79161359]
["bitfinex-derivatives","BTCF0:USTF0",1758205202087,0.95048773,117800.0,117790.0,2.59073359]
["bitfinex-derivatives","BTCF0:USTF0",1758205202691,0.95148773,117800.0,117790.0,1.79161359]
["bitfinex-derivatives","BTCF0:USTF0",1758205202990,0.95148773,117800.0,117790.0,2.59069359]
["bitfinex-derivatives","BTCF0:USTF0",1758205203193,0.95148773,117800.0,117790.0,1.87646629]
["bitfinex-derivatives","BTCF0:USTF0",1758205203493,0.95148773,117800.0,117790.0,2.59061359]
["bitfinex-derivatives","BTCF0:USTF0",1758205203880,0.95148773,117800.0,117790.0,1.79161359]
["bitfinex-derivatives","BTCF0:USTF0",1758205204083,0.95148773,117800.0,117790.0,2.51458032]
["bitfinex-derivatives","BTCF0:USTF0",1758205204292,0.95148773,117800.0,117790.0,2.6753476]
["bitfinex-derivatives","BTCF0:USTF0",1758205204490,0.95148773,117800.0,117790.0,1.8763876]
["bitfinex-derivatives","BTCF0:USTF0",1758205204695,0.95148773,117800.0,117790.0,2.90943302]
["bitfinex-derivatives","BTCF0:USTF0",1758205204896,0.02348774,117800.0,117790.0,2.46661472]
["bitfinex-derivatives","BTCF0:USTF0",1758205205192,0.02348774,117800.0,117790.0,3.29629758]
["bitfinex-derivatives","BTCF0:USTF0",1758205205397,0.02348774,117800.0,117790.0,2.49737758]
["bitfinex-derivatives","BTCF0:USTF0",1758205205585,0.02348774,117800.0,117790.0,3.29625758]
["bitfinex-derivatives","BTCF0:USTF0",1758205205985,0.02248774,117800.0,117790.0,3.29725758]
["bitfinex-derivatives","BTCF0:USTF0",1758205206588,0.0001,117810.0,117790.0,3.38210318]
["bitfinex-derivatives","BTCF0:USTF0",1758205206793,0.0001,117810.0,117800.0,0.71687687]
["bitfinex-derivatives","BTCF0:USTF0",1758205206993,0.01404,117820.0,117800.0,2.43514225]
["bitfinex-derivatives","BTCF0:USTF0",1758205207196,0.01404,117820.0,117810.0,0.92129032]
["bitfinex-derivatives","BTCF0:USTF0",1758205207390,0.01394,117820.0,117810.0,1.72005032]
["bitfinex-derivatives","BTCF0:USTF0",1758205207894,0.01394,117820.0,117810.0,2.31005032]
["bitfinex-derivatives","BTCF0:USTF0",1758205208292,0.01394,117820.0,117810.0,2.02980516]
["bitfinex-derivatives","BTCF0:USTF0",1758205208494,0.01394,117820.0,117810.0,2.02972516]
["bitfinex-derivatives","BTCF0:USTF0",1758205209191,0.01394,117820.0,117810.0,1.23104516]
["bitfinex-derivatives","BTCF0:USTF0",1758205209387,0.01394,117820.0,117810.0,2.1075408]
["bitfinex-derivatives","BTCF0:USTF0",1758205209988,0.01494,117820.0,117810.0,2.1075408]
["bitfinex-derivatives","BTCF0:USTF0",1758205210387,0.01494,117820.0,117810.0,1.3089008]
["bitfinex-derivatives","BTCF0:USTF0",1758205210788,0.01594,117820.0,117810.0,2.1074608]
["bitfinex-derivatives","BTCF0:USTF0",1758205212090,0.01594,117820.0,117810.0,1.02865564]
["bitfinex-derivatives","BTCF0:USTF0",1758205212393,0.26594,117820.0,117810.0,1.3089008]
["bitfinex-derivatives","BTCF0:USTF0",1758205212592,0.26594,117820.0,117810.0,2.1073808]
["bitfinex-derivatives","BTCF0:USTF0",1758205213394,0.26594,117820.0,117810.0,1.3089008]
["bitfinex-derivatives","BTCF0:USTF0",1758205213594,0.26594,117820.0,117810.0,2.1073008]
["bitfinex-derivatives","BTCF0:USTF0",1758205213993,0.26594,117820.0,117810.0,1.3089008]
["bitfinex-derivatives","BTCF0:USTF0",1758205214190,0.26594,117820.0,117810.0,1.82705564]
["bitfinex-derivatives","BTCF0:USTF0",1758205214391,0.26594,117820.0,117810.0,2.1072608]
["bitfinex-derivatives","BTCF0:USTF0",1758205214586,0.26594,117820.0,117810.0,2.1072208]
["bitfinex-derivatives","BTCF0:USTF0",1758205216396,0.26594,117820.0,117810.0,2.1071408]
["bitfinex-derivatives","BTCF0:USTF0",1758205216789,0.26594,117820.0,117810.0,1.82685564]
["bitfinex-derivatives","BTCF0:USTF0",1758205216986,0.26594,117820.0,117810.0,2.1071008]
["bitfinex-derivatives","BTCF0:USTF0",1758205217701,0.26594,117820.0,117810.0,2.38734596]
["bitfinex-derivatives","BTCF0:USTF0",1758205217897,0.01594,117820.0,117810.0,2.38734596]
["bitfinex-derivatives","BTCF0:USTF0",1758205219500,0.01594,117820.0,117810.0,2.47218416]
["bitfinex-derivatives","BTCF0:USTF0",1758205219795,0.002,117820.0,117810.0,2.60218416]
["bitfinex-derivatives","BTCF0:USTF0",1758205220095,0.002,117820.0,117810.0,3.06218416]
["bitfinex-derivatives","BTCF0:USTF0",1758205220493,0.002,117820.0,117810.0,3.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1758205220698,0.002,117820.0,117810.0,2.33981587]
["bitfinex-derivatives","BTCF0:USTF0",1758205220997,0.001,117820.0,117810.0,3.13781587]
["bitfinex-derivatives","BTCF0:USTF0",1758205221195,0.0001,117830.0,117820.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1758205221398,0.01394,117850.0,117820.0,3.02414193]
["bitfinex-derivatives","BTCF0:USTF0",1758205221601,0.01394,117850.0,117840.0,1.00184516]
["bitfinex-derivatives","BTCF0:USTF0",1758205221602,0.03683,117850.0,117840.0,1.00184516]
["bitfinex-derivatives","BTCF0:USTF0",1758205221801,0.03683,117850.0,117840.0,1.92976516]
["bitfinex-derivatives","BTCF0:USTF0",1758205222805,0.03683,117850.0,117840.0,1.13184516]
["bitfinex-derivatives","BTCF0:USTF0",1758205223102,0.03783,117850.0,117840.0,1.92976516]
["bitfinex-derivatives","BTCF0:USTF0",1758205223302,0.03883,117850.0,117840.0,1.92976516]
["bitfinex-derivatives","BTCF0:USTF0",1758205224393,0.01594,117850.0,117840.0,2.21001032]
["bitfinex-derivatives","BTCF0:USTF0",1758205225102,0.01594,117850.0,117840.0,2.23003804]
["bitfinex-derivatives","BTCF0:USTF0",1758205225499,0.002,117850.0,117840.0,2.72003804]
["bitfinex-derivatives","BTCF0:USTF0",1758205225693,0.002,117850.0,117840.0,3.31003804]
["bitfinex-derivatives","BTCF0:USTF0",1758205227194,0.01594,117850.0,117840.0,2.74954772]
["bitfinex-derivatives","BTCF0:USTF0",1758205227394,0.01594,117850.0,117840.0,3.31003804]
["bitfinex-derivatives","BTCF0:USTF0",1758205227606,0.002,117850.0,117840.0,3.31003804]
["bitfinex-derivatives","BTCF0:USTF0",1758205228495,0.002,117850.0,117840.0,3.39485444]
["bitfinex-derivatives","BTCF0:USTF0",1758205228700,0.002,117850.0,117840.0,3.6750996]
["bitfinex-derivatives","BTCF0:USTF0",1758205230108,0.002,117850.0,117840.0,3.30951804]
["bitfinex-derivatives","BTCF0:USTF0",1758205230403,0.002,117850.0,117840.0,3.39433444]
["bitfinex-derivatives","BTCF0:USTF0",1758205230606,0.002,117850.0,117840.0,3.6745796]
["bitfinex-derivatives","BTCF0:USTF0",1758205230807,4e-05,117860.0,117850.0,0.56049032]
["bitfinex-derivatives","BTCF0:USTF0",1758205231106,4e-05,117860.0,117850.0,2.68345962]
["bitfinex-derivatives","BTCF0:USTF0",1758205231402,4e-05,117860.0,117850.0,2.3729693]
["bitfinex-derivatives","BTCF0:USTF0",1758205231609,4e-05,117860.0,117850.0,2.93345962]
["bitfinex-derivatives","BTCF0:USTF0",1758205232406,4e-05,117860.0,117850.0,2.93337962]
["bitfinex-derivatives","BTCF0:USTF0",1758205233502,0.01394,117880.0,117860.0,0.0848007]
["bitfinex-derivatives","BTCF0:USTF0",1758205233707,0.03591,117880.0,117870.0,1.79900516]
["bitfinex-derivatives","BTCF0:USTF0",1758205233907,0.01394,117880.0,117870.0,2.29900516]
["bitfinex-derivatives","BTCF0:USTF0",1758205235605,0.26394,117880.0,117870.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1758205235811,0.26494,117880.0,117870.0,2.29896516]
["bitfinex-derivatives","BTCF0:USTF0",1758205236006,0.26494,117880.0,117870.0,2.30749303]
["bitfinex-derivatives","BTCF0:USTF0",1758205236309,0.26694,117880.0,117870.0,2.30749303]
["bitfinex-derivatives","BTCF0:USTF0",1758205236509,0.003,117880.0,117870.0,2.58773819]
["bitfinex-derivatives","BTCF0:USTF0",1758205236711,0.002,117880.0,117870.0,2.58773819]
["bitfinex-derivatives","BTCF0:USTF0",1758205236903,0.003,117880.0,117870.0,1.79061819]
["bitfinex-derivatives","BTCF0:USTF0",1758205237209,0.01603,117880.0,117870.0,1.79061819]
["bitfinex-derivatives","BTCF0:USTF0",1758205237411,0.01503,117880.0,117870.0,2.58757819]
["bitfinex-derivatives","BTCF0:USTF0",1758205238210,0.01503,117880.0,117870.0,1.79061819]
["bitfinex-derivatives","BTCF0:USTF0",1758205238411,0.01503,117880.0,117870.0,2.58753819]
["bitfinex-derivatives","BTCF0:USTF0",1758205239206,0.01403,117880.0,117870.0,2.58753819]
["bitfinex-derivatives","BTCF0:USTF0",1758205239916,0.01303,117880.0,117870.0,2.58849819]
["bitfinex-derivatives","BTCF0:USTF0",1758205240507,0.01303,117880.0,117870.0,2.02792787]
["bitfinex-derivatives","BTCF0:USTF0",1758205240713,0.01303,117880.0,117870.0,2.58941819]
["bitfinex-derivatives","BTCF0:USTF0",1758205241718,0.01303,117880.0,117870.0,1.51237303]
["bitfinex-derivatives","BTCF0:USTF0",1758205241919,0.29327516,117880.0,117870.0,1.51237303]
["bitfinex-derivatives","BTCF0:USTF0",1758205242213,0.01303,117880.0,117870.0,2.30905303]
["bitfinex-derivatives","BTCF0:USTF0",1758205242415,0.01303,117880.0,117870.0,1.23212787]
["bitfinex-derivatives","BTCF0:USTF0",1758205242613,0.01303,117880.0,117870.0,2.30901303]
["bitfinex-derivatives","BTCF0:USTF0",1758205243211,0.01408,117890.0,117870.0,1.79261819]
["bitfinex-derivatives","BTCF0:USTF0",1758205243417,0.01303,117880.0,117870.0,0.87142787]
["bitfinex-derivatives","BTCF0:USTF0",1758205243619,0.01303,117880.0,117870.0,2.02872787]
["bitfinex-derivatives","BTCF0:USTF0",1758205244221,0.01408,117890.0,117870.0,2.02872787]
["bitfinex-derivatives","BTCF0:USTF0",1758205244422,0.01408,117890.0,117880.0,0.92129032]
["bitfinex-derivatives","BTCF0:USTF0",1758205244624,0.01398,117890.0,117880.0,0.92129032]
["bitfinex-derivatives","BTCF0:USTF0",1758205246723,0.01398,117890.0,117880.0,1.49129032]
["bitfinex-derivatives","BTCF0:USTF0",1758205247319,0.01398,117890.0,117880.0,2.28773032]
["bitfinex-derivatives","BTCF0:USTF0",1758205248326,0.01398,117890.0,117880.0,1.49129032]
["bitfinex-derivatives","BTCF0:USTF0",1758205248528,0.01398,117890.0,117880.0,2.28769032]
["bitfinex-derivatives","BTCF0:USTF0",1758205248725,4e-05,117890.0,117880.0,2.90272318]
["bitfinex-derivatives","BTCF0:USTF0",1758205248928,4e-05,117890.0,117880.0,3.09793548]
["bitfinex-derivatives","BTCF0:USTF0",1758205249130,4e-05,117890.0,117880.0,2.30153548]
["bitfinex-derivatives","BTCF0:USTF0",1758205249329,4e-05,117890.0,117880.0,2.02129032]
["bitfinex-derivatives","BTCF0:USTF0",1758205249529,4e-05,117890.0,117880.0,2.25716]
["bitfinex-derivatives","BTCF0:USTF0",1758205249728,4e-05,117890.0,117880.0,1.96765032]
["bitfinex-derivatives","BTCF0:USTF0",1758205250132,4e-05,117890.0,117880.0,1.40716]
["bitfinex-derivatives","BTCF0:USTF0",1758205250322,4e-05,117890.0,117880.0,1.96765032]
["bitfinex-derivatives","BTCF0:USTF0",1758205250528,4e-05,117890.0,117880.0,1.97765032]
["bitfinex-derivatives","BTCF0:USTF0",1758205251131,4e-05,117890.0,117880.0,1.18129032]
["bitfinex-derivatives","BTCF0:USTF0",1758205251430,0.01307,117890.0,117880.0,1.18129032]
["bitfinex-derivatives","BTCF0:USTF0",1758205251632,0.01307,117890.0,117880.0,1.97761032]
["bitfinex-derivatives","BTCF0:USTF0",1758205251932,4e-05,117890.0,117880.0,1.97761032]
["bitfinex-derivatives","BTCF0:USTF0",1758205252132,4e-05,117890.0,117880.0,1.18129032]
["bitfinex-derivatives","BTCF0:USTF0",1758205252333,4e-05,117890.0,117880.0,1.97761032]
["bitfinex-derivatives","BTCF0:USTF0",1758205252533,4e-05,117890.0,117880.0,1.18129032]
["bitfinex-derivatives","BTCF0:USTF0",1758205252839,4e-05,117890.0,117880.0,1.97757032]
["bitfinex-derivatives","BTCF0:USTF0",1758205253037,0.01307,117890.0,117880.0,1.97757032]
["bitfinex-derivatives","BTCF0:USTF0",1758205253426,0.01307,117890.0,117880.0,1.41708]
["bitfinex-derivatives","BTCF0:USTF0",1758205253631,4e-05,117890.0,117880.0,2.31757032]
["bitfinex-derivatives","BTCF0:USTF0",1758205253825,4e-05,117890.0,117880.0,1.75708]
["bitfinex-derivatives","BTCF0:USTF0",1758205254030,4e-05,117890.0,117880.0,2.31757032]
["bitfinex-derivatives","BTCF0:USTF0",1758205254539,4e-05,117890.0,117880.0,2.31753032]
["bitfinex-derivatives","BTCF0:USTF0",1758205255134,4e-05,117890.0,117880.0,2.31749032]
["bitfinex-derivatives","BTCF0:USTF0",1758205255534,0.01307,117890.0,117880.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758205255734,0.45473093,117890.0,117880.0,1.20018186]
["bitfinex-derivatives","BTCF0:USTF0",1758205256040,0.70473093,117890.0,117880.0,1.99638186]
["bitfinex-derivatives","BTCF0:USTF0",1758205256240,0.28504,117890.0,117880.0,1.99638186]
["bitfinex-derivatives","BTCF0:USTF0",1758205256427,0.70473093,117890.0,117880.0,1.99638186]
["bitfinex-derivatives","BTCF0:USTF0",1758205256633,0.28504,117890.0,117880.0,1.99638186]
["bitfinex-derivatives","BTCF0:USTF0",1758205257030,0.26307,117890.0,117880.0,1.99638186]
["bitfinex-derivatives","BTCF0:USTF0",1758205257229,0.26307,117890.0,117880.0,1.99634186]
["bitfinex-derivatives","BTCF0:USTF0",1758205257441,0.01307,117890.0,117880.0,1.99634186]
["bitfinex-derivatives","BTCF0:USTF0",1758205257644,4e-05,117890.0,117880.0,1.99634186]
["bitfinex-derivatives","BTCF0:USTF0",1758205258241,0.01349,117890.0,117880.0,1.99634186]
["bitfinex-derivatives","BTCF0:USTF0",1758205258635,0.01349,117890.0,117880.0,1.20018186]
["bitfinex-derivatives","BTCF0:USTF0",1758205258845,0.03611,117890.0,117880.0,1.99634186]
["bitfinex-derivatives","BTCF0:USTF0",1758205259341,0.01349,117890.0,117880.0,1.99634186]
["bitfinex-derivatives","BTCF0:USTF0",1758205260740,4e-05,117890.0,117880.0,1.99634186]
["bitfinex-derivatives","BTCF0:USTF0",1758205260949,0.70516093,117890.0,117880.0,1.20018186]
["bitfinex-derivatives","BTCF0:USTF0",1758205261135,0.70516093,117890.0,117880.0,1.99630186]
["bitfinex-derivatives","BTCF0:USTF0",1758205261341,0.26334,117890.0,117880.0,1.99630186]
["bitfinex-derivatives","BTCF0:USTF0",1758205263239,0.26334,117890.0,117880.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1758205263441,0.26334,117890.0,117880.0,1.99630186]
["bitfinex-derivatives","BTCF0:USTF0",1758205264039,1.12485186,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205264240,1.06596093,117890.0,117880.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1758205264445,0.03543,117880.0,117870.0,0.80882997]
["bitfinex-derivatives","BTCF0:USTF0",1758205264641,1.12481186,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205264851,0.03543,117870.0,117860.0,0.78059093]
["bitfinex-derivatives","BTCF0:USTF0",1758205265043,0.45512093,117870.0,117860.0,1.57661093]
["bitfinex-derivatives","BTCF0:USTF0",1758205265244,0.45512093,117870.0,117860.0,1.16558882]
["bitfinex-derivatives","BTCF0:USTF0",1758205265245,0.70512093,117870.0,117860.0,1.16558882]
["bitfinex-derivatives","BTCF0:USTF0",1758205265745,0.70512093,117870.0,117860.0,1.58527975]
["bitfinex-derivatives","BTCF0:USTF0",1758205265943,0.28543,117870.0,117860.0,2.00497068]
["bitfinex-derivatives","BTCF0:USTF0",1758205266139,0.28543,117870.0,117860.0,1.16558882]
["bitfinex-derivatives","BTCF0:USTF0",1758205266444,0.03543,117870.0,117860.0,2.00697068]
["bitfinex-derivatives","BTCF0:USTF0",1758205266650,0.0133,117870.0,117860.0,2.00697068]
["bitfinex-derivatives","BTCF0:USTF0",1758205266840,0.0133,117870.0,117860.0,1.16858882]
["bitfinex-derivatives","BTCF0:USTF0",1758205267243,0.0133,117870.0,117860.0,2.58797068]
["bitfinex-derivatives","BTCF0:USTF0",1758205267550,0.0133,117870.0,117860.0,0.95146882]
["bitfinex-derivatives","BTCF0:USTF0",1758205267749,0.45512093,117870.0,117860.0,2.58897068]
["bitfinex-derivatives","BTCF0:USTF0",1758205267950,0.45512093,117870.0,117860.0,1.74958882]
["bitfinex-derivatives","BTCF0:USTF0",1758205268151,0.45512093,117870.0,117860.0,2.58897068]
["bitfinex-derivatives","BTCF0:USTF0",1758205268351,0.03543,117870.0,117860.0,2.58897068]
["bitfinex-derivatives","BTCF0:USTF0",1758205269356,0.45512093,117870.0,117860.0,2.58897068]
["bitfinex-derivatives","BTCF0:USTF0",1758205270249,0.45512093,117870.0,117860.0,1.74958882]
["bitfinex-derivatives","BTCF0:USTF0",1758205270450,0.03543,117870.0,117860.0,2.58897068]
["bitfinex-derivatives","BTCF0:USTF0",1758205270841,0.03543,117870.0,117860.0,1.74958882]
["bitfinex-derivatives","BTCF0:USTF0",1758205271152,0.03543,117870.0,117860.0,2.58897068]
["bitfinex-derivatives","BTCF0:USTF0",1758205273057,0.03543,117870.0,117860.0,1.74958882]
["bitfinex-derivatives","BTCF0:USTF0",1758205273248,0.03543,117870.0,117860.0,2.58897068]
["bitfinex-derivatives","BTCF0:USTF0",1758205273552,0.03543,117870.0,117860.0,1.74958882]
["bitfinex-derivatives","BTCF0:USTF0",1758205273748,0.03543,117870.0,117860.0,1.37315975]
["bitfinex-derivatives","BTCF0:USTF0",1758205273949,0.45512093,117870.0,117860.0,1.74962882]
["bitfinex-derivatives","BTCF0:USTF0",1758205274146,0.45512093,117870.0,117860.0,2.17079975]
["bitfinex-derivatives","BTCF0:USTF0",1758205274346,0.03543,117870.0,117860.0,1.37315975]
["bitfinex-derivatives","BTCF0:USTF0",1758205274547,0.45512093,117870.0,117860.0,2.17079975]
["bitfinex-derivatives","BTCF0:USTF0",1758205275046,0.03543,117870.0,117860.0,2.59049068]
["bitfinex-derivatives","BTCF0:USTF0",1758205275256,0.45512093,117870.0,117860.0,2.59049068]
["bitfinex-derivatives","BTCF0:USTF0",1758205275647,0.03543,117870.0,117860.0,2.59049068]
["bitfinex-derivatives","BTCF0:USTF0",1758205275854,0.45512093,117870.0,117860.0,2.59049068]
["bitfinex-derivatives","BTCF0:USTF0",1758205276152,0.45512093,117870.0,117860.0,0.95346882]
["bitfinex-derivatives","BTCF0:USTF0",1758205276454,0.45512093,117870.0,117860.0,2.17047975]
["bitfinex-derivatives","BTCF0:USTF0",1758205276854,0.45512093,117870.0,117860.0,1.75078882]
["bitfinex-derivatives","BTCF0:USTF0",1758205277055,0.45512093,117870.0,117860.0,2.17047975]
["bitfinex-derivatives","BTCF0:USTF0",1758205277558,0.45512093,117870.0,117860.0,1.59047975]
["bitfinex-derivatives","BTCF0:USTF0",1758205278050,0.45512093,117870.0,117860.0,1.17082882]
["bitfinex-derivatives","BTCF0:USTF0",1758205278256,0.45512093,117870.0,117860.0,0.37346882]
["bitfinex-derivatives","BTCF0:USTF0",1758205278451,0.03543,117870.0,117860.0,1.59079975]
["bitfinex-derivatives","BTCF0:USTF0",1758205278755,0.45512093,117870.0,117860.0,2.01045068]
["bitfinex-derivatives","BTCF0:USTF0",1758205279149,0.45512093,117870.0,117860.0,2.01029068]
["bitfinex-derivatives","BTCF0:USTF0",1758205279659,0.45512093,117870.0,117860.0,1.59059975]
["bitfinex-derivatives","BTCF0:USTF0",1758205279849,0.45512093,117870.0,117860.0,1.59151975]
["bitfinex-derivatives","BTCF0:USTF0",1758205280449,0.45512093,117870.0,117860.0,1.17182882]
["bitfinex-derivatives","BTCF0:USTF0",1758205280646,0.70512093,117870.0,117860.0,1.163]
["bitfinex-derivatives","BTCF0:USTF0",1758205280850,1.12481186,117870.0,117860.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1758205281253,1.12481186,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205281846,1.48561186,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205283257,2.28397186,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205284154,2.29254375,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205285258,1.49418375,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205285453,1.20272189,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205285659,2.04210375,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205285962,0.82449282,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205286355,1.23561186,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205286556,1.61424093,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205286757,0.45512093,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205287460,0.03543,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205287665,0.45512093,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205290561,0.03543,117870.0,117860.0,0.78449093]
["bitfinex-derivatives","BTCF0:USTF0",1758205290865,0.03543,117870.0,117860.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1758205291166,0.03543,117870.0,117860.0,1.45418186]
["bitfinex-derivatives","BTCF0:USTF0",1758205291865,0.45512093,117870.0,117860.0,1.45418186]
["bitfinex-derivatives","BTCF0:USTF0",1758205292359,0.03543,117870.0,117860.0,1.45418186]
["bitfinex-derivatives","BTCF0:USTF0",1758205293772,0.03543,117870.0,117860.0,1.85418186]
["bitfinex-derivatives","BTCF0:USTF0",1758205294457,0.03543,117870.0,117860.0,2.65218186]
["bitfinex-derivatives","BTCF0:USTF0",1758205294861,0.03543,117870.0,117860.0,1.85418186]
["bitfinex-derivatives","BTCF0:USTF0",1758205295062,0.45512093,117870.0,117860.0,1.85418186]
["bitfinex-derivatives","BTCF0:USTF0",1758205295263,0.45512093,117870.0,117860.0,2.23217093]
["bitfinex-derivatives","BTCF0:USTF0",1758205295460,0.45512093,117870.0,117860.0,1.43449093]
["bitfinex-derivatives","BTCF0:USTF0",1758205295665,0.45512093,117870.0,117860.0,2.23217093]
["bitfinex-derivatives","BTCF0:USTF0",1758205296170,0.45512093,117870.0,117860.0,1.43449093]
["bitfinex-derivatives","BTCF0:USTF0",1758205296478,0.45512093,117870.0,117860.0,2.23189093]
["bitfinex-derivatives","BTCF0:USTF0",1758205297175,0.45512093,117870.0,117860.0,2.23165093]
["bitfinex-derivatives","BTCF0:USTF0",1758205297861,0.45512093,117870.0,117860.0,2.23157093]
["bitfinex-derivatives","BTCF0:USTF0",1758205298376,0.45512093,117870.0,117860.0,2.23149093]
["bitfinex-derivatives","BTCF0:USTF0",1758205298969,0.45512093,117870.0,117860.0,1.43449093]
["bitfinex-derivatives","BTCF0:USTF0",1758205299274,0.45512093,117870.0,117860.0,1.98141093]
["bitfinex-derivatives","BTCF0:USTF0",1758205299876,0.45512093,117870.0,117860.0,1.18449093]
["bitfinex-derivatives","BTCF0:USTF0",1758205300069,0.45512093,117870.0,117860.0,1.98093093]
["bitfinex-derivatives","BTCF0:USTF0",1758205301676,0.45512093,117870.0,117860.0,2.40062186]
["bitfinex-derivatives","BTCF0:USTF0",1758205301874,0.45512093,117870.0,117860.0,1.60418186]
["bitfinex-derivatives","BTCF0:USTF0",1758205302176,0.45512093,117870.0,117860.0,2.40062186]
["bitfinex-derivatives","BTCF0:USTF0",1758205302873,0.03543,117870.0,117860.0,2.40062186]
["bitfinex-derivatives","BTCF0:USTF0",1758205303079,0.45512093,117870.0,117860.0,2.40062186]
["bitfinex-derivatives","BTCF0:USTF0",1758205303379,0.03543,117870.0,117860.0,2.40062186]
["bitfinex-derivatives","BTCF0:USTF0",1758205303574,0.03543,117870.0,117860.0,1.56124]
["bitfinex-derivatives","BTCF0:USTF0",1758205303774,0.03543,117870.0,117860.0,2.40062186]
["bitfinex-derivatives","BTCF0:USTF0",1758205304571,0.0133,117870.0,117860.0,2.40062186]
["bitfinex-derivatives","BTCF0:USTF0",1758205305875,0.0133,117870.0,117860.0,2.40054186]
["bitfinex-derivatives","BTCF0:USTF0",1758205306179,0.0133,117870.0,117860.0,1.60418186]
["bitfinex-derivatives","BTCF0:USTF0",1758205306377,0.0133,117870.0,117860.0,2.40054186]
["bitfinex-derivatives","BTCF0:USTF0",1758205306982,0.0133,117870.0,117860.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1758205307183,0.0133,117870.0,117860.0,2.40054186]
["bitfinex-derivatives","BTCF0:USTF0",1758205307480,0.45629093,117870.0,117860.0,2.40054186]
["bitfinex-derivatives","BTCF0:USTF0",1758205307780,0.45629093,117870.0,117860.0,1.60418186]
["bitfinex-derivatives","BTCF0:USTF0",1758205308082,0.45629093,117870.0,117860.0,2.40054186]
["bitfinex-derivatives","BTCF0:USTF0",1758205308274,0.45629093,117870.0,117860.0,1.60418186]
["bitfinex-derivatives","BTCF0:USTF0",1758205308579,0.45629093,117870.0,117860.0,2.40054186]
["bitfinex-derivatives","BTCF0:USTF0",1758205308781,0.0366,117870.0,117860.0,2.40054186]
["bitfinex-derivatives","BTCF0:USTF0",1758205308981,0.45629093,117870.0,117860.0,2.40054186]
["bitfinex-derivatives","BTCF0:USTF0",1758205309683,0.45629093,117870.0,117860.0,1.56016]
["bitfinex-derivatives","BTCF0:USTF0",1758205309875,0.45629093,117870.0,117860.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1758205310077,0.45629093,117870.0,117860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758205310478,0.45629093,117870.0,117860.0,0.78349093]
["bitfinex-derivatives","BTCF0:USTF0",1758205311082,0.45629093,117870.0,117860.0,0.78249093]
["bitfinex-derivatives","BTCF0:USTF0",1758205311282,0.45629093,117870.0,117860.0,0.78349093]
["bitfinex-derivatives","BTCF0:USTF0",1758205311777,0.45629093,117870.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758205312084,0.45629093,117870.0,117860.0,0.78249093]
["bitfinex-derivatives","BTCF0:USTF0",1758205313184,0.70629093,117870.0,117860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758205313486,0.70629093,117870.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758205314278,0.70629093,117870.0,117860.0,0.78149093]
["bitfinex-derivatives","BTCF0:USTF0",1758205314981,0.70629093,117870.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758205315581,0.70629093,117870.0,117860.0,0.78149093]
["bitfinex-derivatives","BTCF0:USTF0",1758205315786,0.70633093,117870.0,117860.0,0.78149093]
["bitfinex-derivatives","BTCF0:USTF0",1758205315989,0.70633093,117870.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758205316290,0.45633093,117870.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758205316790,0.45633093,117870.0,117860.0,0.78149093]
["bitfinex-derivatives","BTCF0:USTF0",1758205317881,0.31656195,117870.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758205318187,0.03664,117870.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758205318384,0.03664,117870.0,117860.0,0.64172195]
["bitfinex-derivatives","BTCF0:USTF0",1758205318590,0.03664,117870.0,117860.0,0.9216439]
["bitfinex-derivatives","BTCF0:USTF0",1758205319188,0.03664,117870.0,117860.0,0.64172195]
["bitfinex-derivatives","BTCF0:USTF0",1758205319988,0.03664,117870.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758205320190,0.03664,117870.0,117860.0,0.64172195]
["bitfinex-derivatives","BTCF0:USTF0",1758205320693,0.31656195,117870.0,117860.0,0.64172195]
["bitfinex-derivatives","BTCF0:USTF0",1758205321491,0.31656195,117870.0,117860.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1758205321992,0.31656195,117870.0,117860.0,1.43800195]
["bitfinex-derivatives","BTCF0:USTF0",1758205323906,0.31656195,117870.0,117860.0,0.64172195]
["bitfinex-derivatives","BTCF0:USTF0",1758205324202,0.31656195,117870.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758205325899,0.5964839,117870.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758205326099,0.8464839,117870.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758205326401,1.2072839,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205326698,2.0034839,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205327699,0.03568,117860.0,117850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205327899,0.03568,117850.0,117840.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758205328208,0.31560195,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205328903,0.61272847,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205329102,0.86272847,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205329404,0.03568,117840.0,117830.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1758205329709,0.5955239,117840.0,117830.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1758205330003,0.31560195,117840.0,117830.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1758205330208,0.03568,117840.0,117830.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1758205330410,0.03568,117840.0,117830.0,0.64110195]
["bitfinex-derivatives","BTCF0:USTF0",1758205330906,0.03568,117840.0,117830.0,0.89110195]
["bitfinex-derivatives","BTCF0:USTF0",1758205331101,0.03568,117840.0,117830.0,0.93966348]
["bitfinex-derivatives","BTCF0:USTF0",1758205331898,0.03668,117840.0,117830.0,0.95166348]
["bitfinex-derivatives","BTCF0:USTF0",1758205332299,0.03668,117840.0,117830.0,0.67174153]
["bitfinex-derivatives","BTCF0:USTF0",1758205332595,0.01483,117840.0,117830.0,1.83158543]
["bitfinex-derivatives","BTCF0:USTF0",1758205332798,0.01583,117840.0,117830.0,2.36386348]
["bitfinex-derivatives","BTCF0:USTF0",1758205333698,0.002,117840.0,117830.0,2.64378543]
["bitfinex-derivatives","BTCF0:USTF0",1758205333892,0.002,117840.0,117830.0,2.82627654]
["bitfinex-derivatives","BTCF0:USTF0",1758205334094,0.002,117840.0,117830.0,2.75044483]
["bitfinex-derivatives","BTCF0:USTF0",1758205334706,0.01583,117840.0,117830.0,1.94060093]
["bitfinex-derivatives","BTCF0:USTF0",1758205334910,0.01583,117840.0,117830.0,1.50024604]
["bitfinex-derivatives","BTCF0:USTF0",1758205335099,0.01583,117840.0,117830.0,2.18978664]
["bitfinex-derivatives","BTCF0:USTF0",1758205335609,0.01583,117840.0,117830.0,1.39358664]
["bitfinex-derivatives","BTCF0:USTF0",1758205335802,0.01583,117840.0,117830.0,2.18978664]
["bitfinex-derivatives","BTCF0:USTF0",1758205336506,0.01583,117840.0,117830.0,2.46932859]
["bitfinex-derivatives","BTCF0:USTF0",1758205336811,0.002,117840.0,117830.0,2.71932859]
["bitfinex-derivatives","BTCF0:USTF0",1758205337010,0.002,117840.0,117830.0,1.92312859]
["bitfinex-derivatives","BTCF0:USTF0",1758205337310,0.002,117840.0,117830.0,2.71928859]
["bitfinex-derivatives","BTCF0:USTF0",1758205337500,0.002,117840.0,117830.0,1.92312859]
["bitfinex-derivatives","BTCF0:USTF0",1758205337997,0.002,117840.0,117830.0,2.71928859]
["bitfinex-derivatives","BTCF0:USTF0",1758205338404,0.002,117840.0,117830.0,1.92312859]
["bitfinex-derivatives","BTCF0:USTF0",1758205338704,0.01583,117840.0,117830.0,1.11328469]
["bitfinex-derivatives","BTCF0:USTF0",1758205338910,0.29575195,117840.0,117830.0,1.02728348]
["bitfinex-derivatives","BTCF0:USTF0",1758205339207,0.01583,117840.0,117830.0,1.02728348]
["bitfinex-derivatives","BTCF0:USTF0",1758205339408,0.31760195,117840.0,117830.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1758205339703,0.31760195,117840.0,117830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758205340411,0.03768,117840.0,117830.0,1.46484195]
["bitfinex-derivatives","BTCF0:USTF0",1758205340609,0.03768,117840.0,117830.0,0.66872195]
["bitfinex-derivatives","BTCF0:USTF0",1758205340812,0.03768,117840.0,117830.0,1.46484195]
["bitfinex-derivatives","BTCF0:USTF0",1758205341702,0.03768,117840.0,117830.0,1.1933727]
["bitfinex-derivatives","BTCF0:USTF0",1758205342109,0.03768,117840.0,117830.0,0.67717465]
["bitfinex-derivatives","BTCF0:USTF0",1758205342308,0.03768,117840.0,117830.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1758205342509,0.03768,117840.0,117830.0,1.46488195]
["bitfinex-derivatives","BTCF0:USTF0",1758205343009,0.03768,117840.0,117830.0,1.47327707]
["bitfinex-derivatives","BTCF0:USTF0",1758205343399,0.03768,117840.0,117830.0,1.46488195]
["bitfinex-derivatives","BTCF0:USTF0",1758205344001,0.03768,117840.0,117830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758205344213,0.03768,117840.0,117830.0,1.46488195]
["bitfinex-derivatives","BTCF0:USTF0",1758205346211,0.03768,117840.0,117830.0,0.66872195]
["bitfinex-derivatives","BTCF0:USTF0",1758205346710,0.03768,117840.0,117830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758205346918,0.03768,117840.0,117830.0,1.46488195]
["bitfinex-derivatives","BTCF0:USTF0",1758205347920,0.03768,117840.0,117830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758205348220,0.03768,117840.0,117830.0,1.46488195]
["bitfinex-derivatives","BTCF0:USTF0",1758205348916,0.03768,117840.0,117830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758205349108,0.31760195,117840.0,117830.0,1.46488195]
["bitfinex-derivatives","BTCF0:USTF0",1758205349614,0.8475239,117840.0,117830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758205349820,0.8475239,117840.0,117830.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758205350918,0.31760195,117840.0,117830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758205351319,0.5975239,117840.0,117830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758205351921,0.31760195,117840.0,117830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758205352121,0.5975239,117840.0,117830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758205352617,0.03768,117840.0,117830.0,1.46488195]
["bitfinex-derivatives","BTCF0:USTF0",1758205353012,0.31760195,117840.0,117830.0,1.46488195]
["bitfinex-derivatives","BTCF0:USTF0",1758205353214,0.31760195,117840.0,117830.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1758205353920,0.03768,117840.0,117830.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1758205354118,0.03768,117840.0,117830.0,1.46488195]
["bitfinex-derivatives","BTCF0:USTF0",1758205355220,0.01583,117840.0,117830.0,2.5048039]
["bitfinex-derivatives","BTCF0:USTF0",1758205355523,0.01505,117840.0,117830.0,1.84464511]
["bitfinex-derivatives","BTCF0:USTF0",1758205355923,0.01505,117840.0,117830.0,2.64080511]
["bitfinex-derivatives","BTCF0:USTF0",1758205356118,0.01505,117840.0,117830.0,1.84464511]
["bitfinex-derivatives","BTCF0:USTF0",1758205356319,0.01505,117840.0,117830.0,2.64080511]
["bitfinex-derivatives","BTCF0:USTF0",1758205356625,0.01505,117840.0,117830.0,1.84464511]
["bitfinex-derivatives","BTCF0:USTF0",1758205356825,0.01505,117840.0,117830.0,2.64080511]
["bitfinex-derivatives","BTCF0:USTF0",1758205357421,0.01505,117840.0,117830.0,1.84464511]
["bitfinex-derivatives","BTCF0:USTF0",1758205357622,0.01505,117840.0,117830.0,2.64076511]
["bitfinex-derivatives","BTCF0:USTF0",1758205358218,0.002,117840.0,117830.0,1.84464511]
["bitfinex-derivatives","BTCF0:USTF0",1758205358423,0.002,117840.0,117830.0,3.00550856]
["bitfinex-derivatives","BTCF0:USTF0",1758205358616,0.002,117840.0,117830.0,3.36630856]
["bitfinex-derivatives","BTCF0:USTF0",1758205358824,0.002,117840.0,117830.0,2.01034466]
["bitfinex-derivatives","BTCF0:USTF0",1758205359021,0.002,117840.0,117830.0,3.36630856]
["bitfinex-derivatives","BTCF0:USTF0",1758205359421,0.002,117840.0,117830.0,2.32018856]
["bitfinex-derivatives","BTCF0:USTF0",1758205359620,0.002,117840.0,117830.0,3.11626856]
["bitfinex-derivatives","BTCF0:USTF0",1758205360526,0.002,117840.0,117830.0,2.32018856]
["bitfinex-derivatives","BTCF0:USTF0",1758205360721,0.002,117840.0,117830.0,2.57018856]
["bitfinex-derivatives","BTCF0:USTF0",1758205360921,0.002,117840.0,117830.0,3.3970048]
["bitfinex-derivatives","BTCF0:USTF0",1758205361126,0.002,117840.0,117830.0,3.7240248]
["bitfinex-derivatives","BTCF0:USTF0",1758205362028,0.002,117840.0,117830.0,3.79989431]
["bitfinex-derivatives","BTCF0:USTF0",1758205362227,0.002,117840.0,117830.0,3.69323491]
["bitfinex-derivatives","BTCF0:USTF0",1758205362429,0.002,117840.0,117830.0,2.89715491]
["bitfinex-derivatives","BTCF0:USTF0",1758205362830,0.002,117840.0,117830.0,3.69319491]
["bitfinex-derivatives","BTCF0:USTF0",1758205363332,0.002,117840.0,117830.0,2.89715491]
["bitfinex-derivatives","BTCF0:USTF0",1758205363723,0.002,117840.0,117830.0,3.69315491]
["bitfinex-derivatives","BTCF0:USTF0",1758205364128,0.002,117840.0,117830.0,2.28241146]
["bitfinex-derivatives","BTCF0:USTF0",1758205364129,0.01505,117840.0,117830.0,2.28241146]
["bitfinex-derivatives","BTCF0:USTF0",1758205364529,0.01505,117840.0,117830.0,3.07841146]
["bitfinex-derivatives","BTCF0:USTF0",1758205364729,0.01505,117840.0,117830.0,2.00248951]
["bitfinex-derivatives","BTCF0:USTF0",1758205364936,0.01505,117840.0,117830.0,3.00254195]
["bitfinex-derivatives","BTCF0:USTF0",1758205365332,0.01505,117840.0,117830.0,2.20654195]
["bitfinex-derivatives","BTCF0:USTF0",1758205365529,0.01505,117840.0,117830.0,3.00254195]
["bitfinex-derivatives","BTCF0:USTF0",1758205365733,0.01505,117840.0,117830.0,3.2824639]
["bitfinex-derivatives","BTCF0:USTF0",1758205366135,0.002,117840.0,117830.0,3.3672855]
["bitfinex-derivatives","BTCF0:USTF0",1758205366432,0.002,117840.0,117830.0,2.5712855]
["bitfinex-derivatives","BTCF0:USTF0",1758205366630,0.002,117840.0,117830.0,3.3672455]
["bitfinex-derivatives","BTCF0:USTF0",1758205366834,0.002,117840.0,117830.0,3.69311501]
["bitfinex-derivatives","BTCF0:USTF0",1758205371124,0.002,117840.0,117830.0,2.89715501]
["bitfinex-derivatives","BTCF0:USTF0",1758205371330,0.002,117840.0,117830.0,3.69307501]
["bitfinex-derivatives","BTCF0:USTF0",1758205372035,0.0001,117850.0,117840.0,0.0848144]
["bitfinex-derivatives","BTCF0:USTF0",1758205372239,0.01393,117860.0,117840.0,2.3012547]
["bitfinex-derivatives","BTCF0:USTF0",1758205372453,0.01393,117860.0,117850.0,1.7165639]
["bitfinex-derivatives","BTCF0:USTF0",1758205372630,0.01383,117860.0,117850.0,2.5365639]
["bitfinex-derivatives","BTCF0:USTF0",1758205373834,0.01383,117860.0,117850.0,2.25664195]
["bitfinex-derivatives","BTCF0:USTF0",1758205375641,0.01383,117860.0,117850.0,2.32534164]
["bitfinex-derivatives","BTCF0:USTF0",1758205375843,0.01383,117860.0,117850.0,2.40421609]
["bitfinex-derivatives","BTCF0:USTF0",1758205376043,0.01383,117860.0,117850.0,2.40417609]
["bitfinex-derivatives","BTCF0:USTF0",1758205376639,0.29375195,117860.0,117850.0,1.60829609]
["bitfinex-derivatives","BTCF0:USTF0",1758205376939,0.54375195,117860.0,117850.0,2.04833969]
["bitfinex-derivatives","BTCF0:USTF0",1758205377141,0.54375195,117860.0,117850.0,1.98064]
["bitfinex-derivatives","BTCF0:USTF0",1758205377643,0.54375195,117860.0,117850.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1758205377942,0.68374407,117860.0,117850.0,2.40055407]
["bitfinex-derivatives","BTCF0:USTF0",1758205378142,1.10365814,117860.0,117850.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1758205378439,1.10365814,117860.0,117850.0,1.98064]
["bitfinex-derivatives","BTCF0:USTF0",1758205378739,1.12528814,117860.0,117850.0,2.08055407]
["bitfinex-derivatives","BTCF0:USTF0",1758205379140,0.70537407,117860.0,117850.0,2.08055407]
["bitfinex-derivatives","BTCF0:USTF0",1758205379534,0.45537407,117860.0,117850.0,2.08055407]
["bitfinex-derivatives","BTCF0:USTF0",1758205379735,0.45537407,117860.0,117850.0,1.6606]
["bitfinex-derivatives","BTCF0:USTF0",1758205380043,1.12528814,117860.0,117850.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1758205380242,1.12528814,117860.0,117850.0,2.08051407]
["bitfinex-derivatives","BTCF0:USTF0",1758205380442,0.28546,117860.0,117850.0,2.08051407]
["bitfinex-derivatives","BTCF0:USTF0",1758205380630,0.70537407,117860.0,117850.0,2.08051407]
["bitfinex-derivatives","BTCF0:USTF0",1758205380833,0.28546,117860.0,117850.0,2.08051407]
["bitfinex-derivatives","BTCF0:USTF0",1758205381031,0.03546,117860.0,117850.0,2.08051407]
["bitfinex-derivatives","BTCF0:USTF0",1758205381347,0.01383,117860.0,117850.0,2.72042814]
["bitfinex-derivatives","BTCF0:USTF0",1758205382445,0.01383,117860.0,117850.0,2.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1758205382643,0.01383,117860.0,117850.0,1.58058852]
["bitfinex-derivatives","BTCF0:USTF0",1758205382838,0.01383,117860.0,117850.0,2.37638852]
["bitfinex-derivatives","BTCF0:USTF0",1758205383238,0.01383,117860.0,117850.0,1.58058852]
["bitfinex-derivatives","BTCF0:USTF0",1758205383540,0.01383,117860.0,117850.0,2.37638852]
["bitfinex-derivatives","BTCF0:USTF0",1758205383937,0.01383,117860.0,117850.0,1.58058852]
["bitfinex-derivatives","BTCF0:USTF0",1758205384344,0.01383,117860.0,117850.0,2.37634852]
["bitfinex-derivatives","BTCF0:USTF0",1758205384545,0.00014,117870.0,117860.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1758205384841,0.01341,117870.0,117860.0,2.11650259]
["bitfinex-derivatives","BTCF0:USTF0",1758205385046,0.01341,117870.0,117860.0,2.83638814]
["bitfinex-derivatives","BTCF0:USTF0",1758205385237,0.43332407,117870.0,117860.0,1.2767777]
["bitfinex-derivatives","BTCF0:USTF0",1758205385444,0.43332407,117870.0,117860.0,2.49245177]
["bitfinex-derivatives","BTCF0:USTF0",1758205385646,0.01341,117870.0,117860.0,2.91236584]
["bitfinex-derivatives","BTCF0:USTF0",1758205386035,0.01341,117870.0,117860.0,2.11660584]
["bitfinex-derivatives","BTCF0:USTF0",1758205386233,0.01341,117870.0,117860.0,2.91336584]
["bitfinex-derivatives","BTCF0:USTF0",1758205386548,0.01341,117870.0,117860.0,2.11760584]
["bitfinex-derivatives","BTCF0:USTF0",1758205386848,0.01341,117870.0,117860.0,2.91332584]
["bitfinex-derivatives","BTCF0:USTF0",1758205387041,0.01341,117870.0,117860.0,2.11760584]
["bitfinex-derivatives","BTCF0:USTF0",1758205387447,0.43332407,117870.0,117860.0,2.0734977]
["bitfinex-derivatives","BTCF0:USTF0",1758205387643,0.43332407,117870.0,117860.0,2.04162814]
["bitfinex-derivatives","BTCF0:USTF0",1758205387946,0.43332407,117870.0,117860.0,2.83734814]
["bitfinex-derivatives","BTCF0:USTF0",1758205389154,0.01341,117870.0,117860.0,2.83734814]
["bitfinex-derivatives","BTCF0:USTF0",1758205389452,0.43332407,117870.0,117860.0,2.41739407]
["bitfinex-derivatives","BTCF0:USTF0",1758205389654,0.43332407,117870.0,117860.0,2.41735407]
["bitfinex-derivatives","BTCF0:USTF0",1758205389850,0.43332407,117870.0,117860.0,2.49333177]
["bitfinex-derivatives","BTCF0:USTF0",1758205391447,0.01341,117870.0,117860.0,2.49333177]
["bitfinex-derivatives","BTCF0:USTF0",1758205391756,0.01341,117870.0,117860.0,2.91324584]
["bitfinex-derivatives","BTCF0:USTF0",1758205391956,0.43332407,117870.0,117860.0,2.11760584]
["bitfinex-derivatives","BTCF0:USTF0",1758205392162,0.43332407,117870.0,117860.0,2.91324584]
["bitfinex-derivatives","BTCF0:USTF0",1758205392459,0.01341,117870.0,117860.0,2.49333177]
["bitfinex-derivatives","BTCF0:USTF0",1758205392758,0.43332407,117870.0,117860.0,2.91324584]
["bitfinex-derivatives","BTCF0:USTF0",1758205393156,0.01341,117870.0,117860.0,2.91324584]
["bitfinex-derivatives","BTCF0:USTF0",1758205393353,0.43332407,117870.0,117860.0,2.91324584]
["bitfinex-derivatives","BTCF0:USTF0",1758205393656,0.43332407,117870.0,117860.0,2.49329177]
["bitfinex-derivatives","BTCF0:USTF0",1758205394758,0.01341,117870.0,117860.0,2.91320584]
["bitfinex-derivatives","BTCF0:USTF0",1758205394943,0.01341,117870.0,117860.0,2.11760584]
["bitfinex-derivatives","BTCF0:USTF0",1758205395149,0.43332407,117870.0,117860.0,2.91320584]
["bitfinex-derivatives","BTCF0:USTF0",1758205395349,0.43332407,117870.0,117860.0,2.11760584]
["bitfinex-derivatives","BTCF0:USTF0",1758205395549,0.43332407,117870.0,117860.0,2.91320584]
["bitfinex-derivatives","BTCF0:USTF0",1758205396157,0.01341,117870.0,117860.0,2.91320584]
["bitfinex-derivatives","BTCF0:USTF0",1758205396455,0.43332407,117870.0,117860.0,2.91320584]
["bitfinex-derivatives","BTCF0:USTF0",1758205397153,0.43332407,117870.0,117860.0,1.2777777]
["bitfinex-derivatives","BTCF0:USTF0",1758205397358,0.43332407,117870.0,117860.0,2.91316584]
["bitfinex-derivatives","BTCF0:USTF0",1758205397657,0.01341,117870.0,117860.0,2.91316584]
["bitfinex-derivatives","BTCF0:USTF0",1758205397857,0.43332407,117870.0,117860.0,2.91316584]
["bitfinex-derivatives","BTCF0:USTF0",1758205398454,0.43332407,117870.0,117860.0,2.11760584]
["bitfinex-derivatives","BTCF0:USTF0",1758205398862,0.43332407,117870.0,117860.0,2.91316584]
["bitfinex-derivatives","BTCF0:USTF0",1758205399358,0.01341,117870.0,117860.0,2.91316584]
["bitfinex-derivatives","BTCF0:USTF0",1758205399549,0.43332407,117870.0,117860.0,2.91316584]
["bitfinex-derivatives","BTCF0:USTF0",1758205399956,0.01341,117870.0,117860.0,2.91316584]
["bitfinex-derivatives","BTCF0:USTF0",1758205401952,0.01341,117870.0,117860.0,2.91312584]
["bitfinex-derivatives","BTCF0:USTF0",1758205403059,0.01341,117870.0,117860.0,2.11760584]
["bitfinex-derivatives","BTCF0:USTF0",1758205403262,0.43332407,117870.0,117860.0,2.91312584]
["bitfinex-derivatives","BTCF0:USTF0",1758205403465,0.43332407,117870.0,117860.0,2.0732977]
["bitfinex-derivatives","BTCF0:USTF0",1758205403654,0.43332407,117870.0,117860.0,2.91312584]
["bitfinex-derivatives","BTCF0:USTF0",1758205404159,0.01341,117870.0,117860.0,2.91308584]
["bitfinex-derivatives","BTCF0:USTF0",1758205404360,0.43332407,117870.0,117860.0,2.91308584]
["bitfinex-derivatives","BTCF0:USTF0",1758205404656,0.01341,117870.0,117860.0,2.91308584]
["bitfinex-derivatives","BTCF0:USTF0",1758205405358,0.01341,117870.0,117860.0,2.11760584]
["bitfinex-derivatives","BTCF0:USTF0",1758205405564,0.43332407,117870.0,117860.0,2.91308584]
["bitfinex-derivatives","BTCF0:USTF0",1758205405763,0.43332407,117870.0,117860.0,2.0732577]
["bitfinex-derivatives","BTCF0:USTF0",1758205406061,0.43332407,117870.0,117860.0,1.69769177]
["bitfinex-derivatives","BTCF0:USTF0",1758205406261,0.43332407,117870.0,117860.0,2.49317177]
["bitfinex-derivatives","BTCF0:USTF0",1758205407159,0.43332407,117870.0,117860.0,1.69769177]
["bitfinex-derivatives","BTCF0:USTF0",1758205407354,0.43332407,117870.0,117860.0,2.49313177]
["bitfinex-derivatives","BTCF0:USTF0",1758205408362,0.43332407,117870.0,117860.0,1.69769177]
["bitfinex-derivatives","BTCF0:USTF0",1758205408660,0.43332407,117870.0,117860.0,2.49313177]
["bitfinex-derivatives","BTCF0:USTF0",1758205408860,0.43332407,117870.0,117860.0,1.99724]
["bitfinex-derivatives","BTCF0:USTF0",1758205409161,0.43332407,117870.0,117860.0,2.41715407]
["bitfinex-derivatives","BTCF0:USTF0",1758205410856,0.43332407,117870.0,117860.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1758205411059,0.43332407,117870.0,117860.0,1.9972]
["bitfinex-derivatives","BTCF0:USTF0",1758205411257,0.43332407,117870.0,117860.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1758205411455,1.12508814,117870.0,117860.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1758205411763,1.12508814,117870.0,117860.0,1.6872]
["bitfinex-derivatives","BTCF0:USTF0",1758205413159,0.70517407,117870.0,117860.0,1.6872]
["bitfinex-derivatives","BTCF0:USTF0",1758205413760,0.28526,117870.0,117860.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1758205413963,0.70517407,117870.0,117860.0,1.68716]
["bitfinex-derivatives","BTCF0:USTF0",1758205414264,0.45517407,117870.0,117860.0,2.10707407]
["bitfinex-derivatives","BTCF0:USTF0",1758205415162,0.45517407,117870.0,117860.0,1.68716]
["bitfinex-derivatives","BTCF0:USTF0",1758205415367,0.45517407,117870.0,117860.0,2.10707407]
["bitfinex-derivatives","BTCF0:USTF0",1758205415863,0.45517407,117870.0,117860.0,2.52698814]
["bitfinex-derivatives","BTCF0:USTF0",1758205417559,0.01341,117870.0,117860.0,2.84698814]
["bitfinex-derivatives","BTCF0:USTF0",1758205419068,0.01341,117870.0,117860.0,2.92296584]
["bitfinex-derivatives","BTCF0:USTF0",1758205421277,0.01341,117870.0,117860.0,2.92288584]
["bitfinex-derivatives","BTCF0:USTF0",1758205424172,0.01341,117870.0,117860.0,2.0830577]
["bitfinex-derivatives","BTCF0:USTF0",1758205424476,0.01341,117870.0,117860.0,2.92288584]
["bitfinex-derivatives","BTCF0:USTF0",1758205424980,0.01341,117870.0,117860.0,2.0830577]
["bitfinex-derivatives","BTCF0:USTF0",1758205425274,0.01341,117870.0,117860.0,2.92288584]
["bitfinex-derivatives","BTCF0:USTF0",1758205425470,0.01341,117870.0,117860.0,2.00708]
["bitfinex-derivatives","BTCF0:USTF0",1758205425676,0.01341,117870.0,117860.0,2.84690814]
["bitfinex-derivatives","BTCF0:USTF0",1758205425975,0.43332407,117870.0,117860.0,2.05162814]
["bitfinex-derivatives","BTCF0:USTF0",1758205426171,0.43332407,117870.0,117860.0,2.84682814]
["bitfinex-derivatives","BTCF0:USTF0",1758205426377,0.43332407,117870.0,117860.0,1.63171407]
["bitfinex-derivatives","BTCF0:USTF0",1758205427075,0.43332407,117870.0,117860.0,2.42691407]
["bitfinex-derivatives","BTCF0:USTF0",1758205428777,0.43332407,117870.0,117860.0,1.63171407]
["bitfinex-derivatives","BTCF0:USTF0",1758205429080,0.43332407,117870.0,117860.0,2.00696]
["bitfinex-derivatives","BTCF0:USTF0",1758205429379,0.43332407,117870.0,117860.0,2.84678814]
["bitfinex-derivatives","BTCF0:USTF0",1758205429975,0.01341,117870.0,117860.0,2.84678814]
["bitfinex-derivatives","BTCF0:USTF0",1758205430171,0.43332407,117870.0,117860.0,2.84678814]
["bitfinex-derivatives","BTCF0:USTF0",1758205430374,0.43332407,117870.0,117860.0,2.05162814]
["bitfinex-derivatives","BTCF0:USTF0",1758205430980,0.43332407,117870.0,117860.0,2.84674814]
["bitfinex-derivatives","BTCF0:USTF0",1758205431180,0.43332407,117870.0,117860.0,2.05162814]
["bitfinex-derivatives","BTCF0:USTF0",1758205431478,0.43332407,117870.0,117860.0,2.84674814]
["bitfinex-derivatives","BTCF0:USTF0",1758205432180,0.01341,117870.0,117860.0,2.84674814]
["bitfinex-derivatives","BTCF0:USTF0",1758205432370,0.43332407,117870.0,117860.0,2.05162814]
["bitfinex-derivatives","BTCF0:USTF0",1758205432780,0.43332407,117870.0,117860.0,2.84670814]
["bitfinex-derivatives","BTCF0:USTF0",1758205432983,0.43332407,117870.0,117860.0,2.05162814]
["bitfinex-derivatives","BTCF0:USTF0",1758205433281,0.43332407,117870.0,117860.0,2.84670814]
["bitfinex-derivatives","BTCF0:USTF0",1758205433672,0.43332407,117870.0,117860.0,2.05162814]
["bitfinex-derivatives","BTCF0:USTF0",1758205434277,0.01341,117870.0,117860.0,2.84670814]
["bitfinex-derivatives","BTCF0:USTF0",1758205434577,0.43332407,117870.0,117860.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1758205434882,0.68332407,117870.0,117860.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1758205435377,0.26341,117870.0,117860.0,2.42675407]
["bitfinex-derivatives","BTCF0:USTF0",1758205435578,0.68332407,117870.0,117860.0,2.42675407]
["bitfinex-derivatives","BTCF0:USTF0",1758205435776,0.68332407,117870.0,117860.0,1.63171407]
["bitfinex-derivatives","BTCF0:USTF0",1758205436085,0.68332407,117870.0,117860.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1758205436283,0.68332407,117870.0,117860.0,2.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758205436475,0.68332407,117870.0,117860.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1758205436675,0.68332407,117870.0,117860.0,2.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758205436876,0.43332407,117870.0,117860.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1758205437083,0.43332407,117870.0,117860.0,2.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758205437283,0.85323814,117870.0,117860.0,2.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758205437580,0.43332407,117870.0,117860.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1758205437885,0.43332407,117870.0,117860.0,1.6868]
["bitfinex-derivatives","BTCF0:USTF0",1758205439576,0.85323814,117870.0,117860.0,1.6868]
["bitfinex-derivatives","BTCF0:USTF0",1758205439772,0.29333967,117870.0,117860.0,1.6868]
["bitfinex-derivatives","BTCF0:USTF0",1758205440781,0.01341,117870.0,117860.0,1.6868]
["bitfinex-derivatives","BTCF0:USTF0",1758205440987,0.29333967,117870.0,117860.0,1.6868]
["bitfinex-derivatives","BTCF0:USTF0",1758205441180,0.31509967,117870.0,117860.0,1.68676]
["bitfinex-derivatives","BTCF0:USTF0",1758205442287,0.31509967,117870.0,117860.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1758205442685,0.31509967,117870.0,117860.0,1.68672]
["bitfinex-derivatives","BTCF0:USTF0",1758205443176,0.31509967,117870.0,117860.0,1.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758205443382,0.31509967,117870.0,117860.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1758205443677,0.31509967,117870.0,117860.0,1.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758205447880,0.03517,117870.0,117860.0,1.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758205448080,0.31509967,117870.0,117860.0,1.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758205448286,0.31509967,117870.0,117860.0,1.99672]
["bitfinex-derivatives","BTCF0:USTF0",1758205449285,0.31509967,117870.0,117860.0,1.99664]
["bitfinex-derivatives","BTCF0:USTF0",1758205450289,0.03517,117870.0,117860.0,1.99664]
["bitfinex-derivatives","BTCF0:USTF0",1758205450490,0.31509967,117870.0,117860.0,1.99664]
["bitfinex-derivatives","BTCF0:USTF0",1758205451791,0.03517,117870.0,117860.0,1.99664]
["bitfinex-derivatives","BTCF0:USTF0",1758205451986,0.03517,117870.0,117860.0,2.27656967]
["bitfinex-derivatives","BTCF0:USTF0",1758205452286,0.29333967,117870.0,117860.0,1.99664]
["bitfinex-derivatives","BTCF0:USTF0",1758205452488,0.29333967,117870.0,117860.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1758205452793,0.29333967,117870.0,117860.0,1.99656]
["bitfinex-derivatives","BTCF0:USTF0",1758205453685,0.29333967,117870.0,117860.0,2.27648967]
["bitfinex-derivatives","BTCF0:USTF0",1758205453885,0.01341,117870.0,117860.0,2.27648967]
["bitfinex-derivatives","BTCF0:USTF0",1758205454087,0.01341,117870.0,117860.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1758205454282,0.29333967,117870.0,117860.0,2.27644967]
["bitfinex-derivatives","BTCF0:USTF0",1758205454487,0.01341,117870.0,117860.0,2.27644967]
["bitfinex-derivatives","BTCF0:USTF0",1758205454687,0.01341,117870.0,117860.0,2.54582111]
["bitfinex-derivatives","BTCF0:USTF0",1758205455484,0.01341,117870.0,117860.0,2.82575078]
["bitfinex-derivatives","BTCF0:USTF0",1758205455485,4e-05,117870.0,117860.0,2.82575078]
["bitfinex-derivatives","BTCF0:USTF0",1758205455685,0.01286,117870.0,117860.0,2.82575078]
["bitfinex-derivatives","BTCF0:USTF0",1758205456097,0.01286,117870.0,117860.0,2.26589144]
["bitfinex-derivatives","BTCF0:USTF0",1758205456296,0.01286,117870.0,117860.0,2.54582111]
["bitfinex-derivatives","BTCF0:USTF0",1758205456489,0.29278967,117870.0,117860.0,2.29578111]
["bitfinex-derivatives","BTCF0:USTF0",1758205456688,0.29278967,117870.0,117860.0,2.37175881]
["bitfinex-derivatives","BTCF0:USTF0",1758205456889,0.01286,117870.0,117860.0,2.37175881]
["bitfinex-derivatives","BTCF0:USTF0",1758205457292,0.01286,117870.0,117860.0,2.09182914]
["bitfinex-derivatives","BTCF0:USTF0",1758205457488,0.01286,117870.0,117860.0,2.37175881]
["bitfinex-derivatives","BTCF0:USTF0",1758205459395,0.29278967,117870.0,117860.0,1.57707881]
["bitfinex-derivatives","BTCF0:USTF0",1758205459590,0.29278967,117870.0,117860.0,1.29714914]
["bitfinex-derivatives","BTCF0:USTF0",1758205459783,0.29278967,117870.0,117860.0,2.29574111]
["bitfinex-derivatives","BTCF0:USTF0",1758205459984,0.29278967,117870.0,117860.0,1.22117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205460188,0.29278967,117870.0,117860.0,2.01581144]
["bitfinex-derivatives","BTCF0:USTF0",1758205460398,0.29278967,117870.0,117860.0,1.22117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205460696,0.31386967,117870.0,117860.0,0.93117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205461190,0.31386967,117870.0,117860.0,0.60117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205461191,0.84379934,117870.0,117860.0,0.60117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205461392,0.84379934,117870.0,117860.0,1.17581144]
["bitfinex-derivatives","BTCF0:USTF0",1758205461590,0.56386967,117870.0,117860.0,1.17581144]
["bitfinex-derivatives","BTCF0:USTF0",1758205462495,0.56386967,117870.0,117860.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205462694,0.56386967,117870.0,117860.0,1.17577144]
["bitfinex-derivatives","BTCF0:USTF0",1758205463794,0.56386967,117870.0,117860.0,0.81497144]
["bitfinex-derivatives","BTCF0:USTF0",1758205464896,0.28394,117870.0,117860.0,0.81497144]
["bitfinex-derivatives","BTCF0:USTF0",1758205465092,0.56386967,117870.0,117860.0,1.17577144]
["bitfinex-derivatives","BTCF0:USTF0",1758205466997,0.28394,117870.0,117860.0,1.17577144]
["bitfinex-derivatives","BTCF0:USTF0",1758205467199,0.56386967,117870.0,117860.0,1.17577144]
["bitfinex-derivatives","BTCF0:USTF0",1758205467595,0.56386967,117870.0,117860.0,1.59570111]
["bitfinex-derivatives","BTCF0:USTF0",1758205467899,0.03394,117870.0,117860.0,1.59570111]
["bitfinex-derivatives","BTCF0:USTF0",1758205468394,0.01286,117870.0,117860.0,2.57563078]
["bitfinex-derivatives","BTCF0:USTF0",1758205468598,0.01286,117870.0,117860.0,2.29577144]
["bitfinex-derivatives","BTCF0:USTF0",1758205468797,0.01286,117870.0,117860.0,2.57570111]
["bitfinex-derivatives","BTCF0:USTF0",1758205468999,0.01286,117870.0,117860.0,2.29577144]
["bitfinex-derivatives","BTCF0:USTF0",1758205469198,0.01286,117870.0,117860.0,1.25117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205469199,0.29278967,117870.0,117860.0,1.25117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205469593,0.29278967,117870.0,117860.0,2.04573144]
["bitfinex-derivatives","BTCF0:USTF0",1758205470004,0.29278967,117870.0,117860.0,1.25117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205470201,0.29278967,117870.0,117860.0,0.97117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205470202,0.31386967,117870.0,117860.0,0.97117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205470501,0.31386967,117870.0,117860.0,1.76573144]
["bitfinex-derivatives","BTCF0:USTF0",1758205470703,0.03394,117870.0,117860.0,1.76573144]
["bitfinex-derivatives","BTCF0:USTF0",1758205470898,0.31386967,117870.0,117860.0,1.76573144]
["bitfinex-derivatives","BTCF0:USTF0",1758205471202,0.03394,117870.0,117860.0,1.76573144]
["bitfinex-derivatives","BTCF0:USTF0",1758205471402,0.31386967,117870.0,117860.0,1.76573144]
["bitfinex-derivatives","BTCF0:USTF0",1758205471602,0.03394,117870.0,117860.0,1.76573144]
["bitfinex-derivatives","BTCF0:USTF0",1758205472003,0.31386967,117870.0,117860.0,1.76573144]
["bitfinex-derivatives","BTCF0:USTF0",1758205472996,0.31386967,117870.0,117860.0,0.97117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205473202,0.31386967,117870.0,117860.0,1.44573144]
["bitfinex-derivatives","BTCF0:USTF0",1758205475508,0.31386967,117870.0,117860.0,0.65117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205475810,0.31386967,117870.0,117860.0,1.44569144]
["bitfinex-derivatives","BTCF0:USTF0",1758205476507,0.31386967,117870.0,117860.0,0.65117144]
["bitfinex-derivatives","BTCF0:USTF0",1758205476706,0.31386967,117870.0,117860.0,1.44569144]
["bitfinex-derivatives","BTCF0:USTF0",1758205476901,0.03394,117870.0,117860.0,1.44569144]
["bitfinex-derivatives","BTCF0:USTF0",1758205477205,0.31386967,117870.0,117860.0,1.44569144]
["bitfinex-derivatives","BTCF0:USTF0",1758205477708,0.31386967,117870.0,117860.0,1.08489144]
["bitfinex-derivatives","BTCF0:USTF0",1758205479709,0.31386967,117870.0,117860.0,0.81489144]
["bitfinex-derivatives","BTCF0:USTF0",1758205479909,0.31386967,117870.0,117860.0,0.02037144]
["bitfinex-derivatives","BTCF0:USTF0",1758205480596,0.59379934,117870.0,117860.0,0.02037144]
["bitfinex-derivatives","BTCF0:USTF0",1758205480797,0.03568,117860.0,117850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205481003,0.03568,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205481205,0.59553934,117840.0,117830.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1758205481406,0.03568,117840.0,117830.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1758205481702,0.31560967,117840.0,117830.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1758205482104,0.31560967,117840.0,117830.0,1.43520967]
["bitfinex-derivatives","BTCF0:USTF0",1758205482411,0.03568,117840.0,117830.0,1.43520967]
["bitfinex-derivatives","BTCF0:USTF0",1758205482806,0.03668,117840.0,117830.0,1.45220967]
["bitfinex-derivatives","BTCF0:USTF0",1758205483203,0.03668,117840.0,117830.0,1.46320967]
["bitfinex-derivatives","BTCF0:USTF0",1758205484008,0.03668,117840.0,117830.0,1.18328]
["bitfinex-derivatives","BTCF0:USTF0",1758205484208,0.03668,117840.0,117830.0,1.46320967]
["bitfinex-derivatives","BTCF0:USTF0",1758205484711,0.31660967,117840.0,117830.0,1.46320967]
["bitfinex-derivatives","BTCF0:USTF0",1758205485709,0.31660967,117840.0,117830.0,1.18328]
["bitfinex-derivatives","BTCF0:USTF0",1758205485908,0.31660967,117840.0,117830.0,1.46320967]
["bitfinex-derivatives","BTCF0:USTF0",1758205486412,0.03668,117840.0,117830.0,1.46320967]
["bitfinex-derivatives","BTCF0:USTF0",1758205486606,0.31660967,117840.0,117830.0,0.66872967]
["bitfinex-derivatives","BTCF0:USTF0",1758205486806,0.31660967,117840.0,117830.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1758205487211,0.31660967,117840.0,117830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758205487512,0.31660967,117840.0,117830.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1758205488312,0.31660967,117840.0,117830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758205488613,0.31660967,117840.0,117830.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1758205489015,0.31660967,117840.0,117830.0,1.18332]
["bitfinex-derivatives","BTCF0:USTF0",1758205489613,0.59653934,117840.0,117830.0,1.18332]
["bitfinex-derivatives","BTCF0:USTF0",1758205490417,0.31660967,117840.0,117830.0,1.18332]
["bitfinex-derivatives","BTCF0:USTF0",1758205491111,0.31660967,117840.0,117830.0,1.46324967]
["bitfinex-derivatives","BTCF0:USTF0",1758205491317,0.03668,117840.0,117830.0,1.46324967]
["bitfinex-derivatives","BTCF0:USTF0",1758205491620,0.31660967,117840.0,117830.0,1.46324967]
["bitfinex-derivatives","BTCF0:USTF0",1758205492008,0.01362,117840.0,117830.0,1.71324967]
["bitfinex-derivatives","BTCF0:USTF0",1758205492203,0.01362,117840.0,117830.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1758205492412,0.01362,117840.0,117830.0,2.03324967]
["bitfinex-derivatives","BTCF0:USTF0",1758205492613,0.001,117840.0,117830.0,2.03324967]
["bitfinex-derivatives","BTCF0:USTF0",1758205493419,0.001,117840.0,117830.0,2.39800264]
["bitfinex-derivatives","BTCF0:USTF0",1758205493611,0.001,117840.0,117830.0,2.32317934]
["bitfinex-derivatives","BTCF0:USTF0",1758205493812,0.001,117840.0,117830.0,2.04324967]
["bitfinex-derivatives","BTCF0:USTF0",1758205494013,0.001,117840.0,117830.0,2.12807297]
["bitfinex-derivatives","BTCF0:USTF0",1758205494321,0.001,117840.0,117830.0,2.73800264]
["bitfinex-derivatives","BTCF0:USTF0",1758205494814,0.001,117840.0,117830.0,2.1781433]
["bitfinex-derivatives","BTCF0:USTF0",1758205495120,0.001,117840.0,117830.0,2.73800264]
["bitfinex-derivatives","BTCF0:USTF0",1758205496414,0.001,117840.0,117830.0,2.65317934]
["bitfinex-derivatives","BTCF0:USTF0",1758205496608,0.001,117840.0,117830.0,1.85861934]
["bitfinex-derivatives","BTCF0:USTF0",1758205496921,0.01439,117840.0,117830.0,2.37324967]
["bitfinex-derivatives","BTCF0:USTF0",1758205497721,0.01439,117840.0,117830.0,2.09332]
["bitfinex-derivatives","BTCF0:USTF0",1758205497920,0.01439,117840.0,117830.0,2.37324967]
["bitfinex-derivatives","BTCF0:USTF0",1758205499121,0.001,117840.0,117830.0,2.37324967]
["bitfinex-derivatives","BTCF0:USTF0",1758205499721,0.001,117840.0,117830.0,2.09332]
["bitfinex-derivatives","BTCF0:USTF0",1758205499917,0.001,117840.0,117830.0,2.73800274]
["bitfinex-derivatives","BTCF0:USTF0",1758205500119,0.001,117840.0,117830.0,2.81398044]
["bitfinex-derivatives","BTCF0:USTF0",1758205500719,0.001,117840.0,117830.0,2.73800274]
["bitfinex-derivatives","BTCF0:USTF0",1758205500923,0.001,117840.0,117830.0,2.81398044]
["bitfinex-derivatives","BTCF0:USTF0",1758205501122,0.0001,117850.0,117830.0,2.89879704]
["bitfinex-derivatives","BTCF0:USTF0",1758205501319,0.0001,117850.0,117840.0,1.79999554]
["bitfinex-derivatives","BTCF0:USTF0",1758205501624,0.01272,117860.0,117840.0,2.72597324]
["bitfinex-derivatives","BTCF0:USTF0",1758205501826,0.01272,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205502026,0.01262,117860.0,117850.0,0.8606182]
["bitfinex-derivatives","BTCF0:USTF0",1758205503326,0.01262,117860.0,117850.0,0.8616182]
["bitfinex-derivatives","BTCF0:USTF0",1758205503826,0.00014,117870.0,117850.0,2.4462453]
["bitfinex-derivatives","BTCF0:USTF0",1758205504020,0.00014,117870.0,117860.0,1.9949164]
["bitfinex-derivatives","BTCF0:USTF0",1758205504332,4e-05,117870.0,117860.0,2.07528]
["bitfinex-derivatives","BTCF0:USTF0",1758205504522,4e-05,117870.0,117860.0,2.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1758205504715,0.01301,117870.0,117860.0,2.98343117]
["bitfinex-derivatives","BTCF0:USTF0",1758205505526,0.4328282,117870.0,117860.0,1.76913297]
["bitfinex-derivatives","BTCF0:USTF0",1758205505727,0.4328282,117870.0,117860.0,2.18895117]
["bitfinex-derivatives","BTCF0:USTF0",1758205506028,0.4328282,117870.0,117860.0,2.19095117]
["bitfinex-derivatives","BTCF0:USTF0",1758205506326,0.01301,117870.0,117860.0,2.98539117]
["bitfinex-derivatives","BTCF0:USTF0",1758205506526,0.4328282,117870.0,117860.0,2.19095117]
["bitfinex-derivatives","BTCF0:USTF0",1758205507322,0.4328282,117870.0,117860.0,2.98535117]
["bitfinex-derivatives","BTCF0:USTF0",1758205507530,0.4328282,117870.0,117860.0,1.35131477]
["bitfinex-derivatives","BTCF0:USTF0",1758205507831,0.4328282,117870.0,117860.0,2.98535117]
["bitfinex-derivatives","BTCF0:USTF0",1758205508320,0.01301,117870.0,117860.0,2.98535117]
["bitfinex-derivatives","BTCF0:USTF0",1758205509317,4e-05,117870.0,117860.0,3.50990982]
["bitfinex-derivatives","BTCF0:USTF0",1758205509730,4e-05,117870.0,117860.0,3.09009162]
["bitfinex-derivatives","BTCF0:USTF0",1758205509925,4e-05,117870.0,117860.0,2.21088992]
["bitfinex-derivatives","BTCF0:USTF0",1758205510129,0.01301,117870.0,117860.0,2.21088992]
["bitfinex-derivatives","BTCF0:USTF0",1758205510327,0.01301,117870.0,117860.0,1.37125352]
["bitfinex-derivatives","BTCF0:USTF0",1758205510627,0.01301,117870.0,117860.0,3.00520992]
["bitfinex-derivatives","BTCF0:USTF0",1758205511928,0.01301,117870.0,117860.0,3.09001162]
["bitfinex-derivatives","BTCF0:USTF0",1758205512124,4e-05,117870.0,117860.0,3.09001162]
["bitfinex-derivatives","BTCF0:USTF0",1758205512326,4e-05,117870.0,117860.0,3.00516992]
["bitfinex-derivatives","BTCF0:USTF0",1758205512528,0.01301,117870.0,117860.0,3.00516992]
["bitfinex-derivatives","BTCF0:USTF0",1758205512733,4e-05,117870.0,117860.0,3.50978982]
["bitfinex-derivatives","BTCF0:USTF0",1758205512934,4e-05,117870.0,117860.0,3.75978982]
["bitfinex-derivatives","BTCF0:USTF0",1758205513325,0.0001,117880.0,117870.0,0.0847945]
["bitfinex-derivatives","BTCF0:USTF0",1758205513531,0.01311,117890.0,117880.0,0.0847874]
["bitfinex-derivatives","BTCF0:USTF0",1758205513733,0.01197612,117890.0,117880.0,2.9895038]
["bitfinex-derivatives","BTCF0:USTF0",1758205514128,0.01197612,117890.0,117880.0,2.9047164]
["bitfinex-derivatives","BTCF0:USTF0",1758205514436,0.01311,117900.0,117880.0,2.9047164]
["bitfinex-derivatives","BTCF0:USTF0",1758205514626,0.00014,117900.0,117890.0,1.2004364]
["bitfinex-derivatives","BTCF0:USTF0",1758205514937,0.01301,117900.0,117890.0,1.5306182]
["bitfinex-derivatives","BTCF0:USTF0",1758205515832,0.01301,117900.0,117890.0,2.3248582]
["bitfinex-derivatives","BTCF0:USTF0",1758205516222,0.01301,117900.0,117890.0,1.90504]
["bitfinex-derivatives","BTCF0:USTF0",1758205516428,0.4328282,117900.0,117890.0,2.33312872]
["bitfinex-derivatives","BTCF0:USTF0",1758205516931,0.01301,117900.0,117890.0,2.33312872]
["bitfinex-derivatives","BTCF0:USTF0",1758205517126,0.01601,117900.0,117890.0,2.33312872]
["bitfinex-derivatives","BTCF0:USTF0",1758205518029,0.01701,117900.0,117890.0,2.33312872]
["bitfinex-derivatives","BTCF0:USTF0",1758205518637,0.01701,117900.0,117890.0,1.91331052]
["bitfinex-derivatives","BTCF0:USTF0",1758205518839,0.01701,117900.0,117890.0,2.33312872]
["bitfinex-derivatives","BTCF0:USTF0",1758205519533,0.01701,117900.0,117890.0,2.92287249]
["bitfinex-derivatives","BTCF0:USTF0",1758205520541,0.01701,117900.0,117890.0,2.12875249]
["bitfinex-derivatives","BTCF0:USTF0",1758205520932,0.01701,117900.0,117890.0,1.28911609]
["bitfinex-derivatives","BTCF0:USTF0",1758205521239,0.01701,117900.0,117890.0,2.50301429]
["bitfinex-derivatives","BTCF0:USTF0",1758205522038,0.01701,117900.0,117890.0,1.70893429]
["bitfinex-derivatives","BTCF0:USTF0",1758205522438,0.01701,117900.0,117890.0,2.50297429]
["bitfinex-derivatives","BTCF0:USTF0",1758205522942,0.01701,117900.0,117890.0,2.92279249]
["bitfinex-derivatives","BTCF0:USTF0",1758205523533,0.01701,117900.0,117890.0,2.12875249]
["bitfinex-derivatives","BTCF0:USTF0",1758205523831,0.01701,117900.0,117890.0,2.92275249]
["bitfinex-derivatives","BTCF0:USTF0",1758205524032,0.01701,117900.0,117890.0,2.12875249]
["bitfinex-derivatives","BTCF0:USTF0",1758205524329,0.01701,117900.0,117890.0,2.92275249]
["bitfinex-derivatives","BTCF0:USTF0",1758205525333,0.00404,117900.0,117890.0,2.92275249]
["bitfinex-derivatives","BTCF0:USTF0",1758205525838,0.00404,117900.0,117890.0,2.37875249]
["bitfinex-derivatives","BTCF0:USTF0",1758205526234,0.00404,117900.0,117890.0,3.17267249]
["bitfinex-derivatives","BTCF0:USTF0",1758205526938,0.01701,117900.0,117890.0,3.17267249]
["bitfinex-derivatives","BTCF0:USTF0",1758205527141,0.4368282,117900.0,117890.0,1.53911609]
["bitfinex-derivatives","BTCF0:USTF0",1758205527440,0.01701,117900.0,117890.0,2.75285429]
["bitfinex-derivatives","BTCF0:USTF0",1758205527935,0.4368282,117900.0,117890.0,1.28911609]
["bitfinex-derivatives","BTCF0:USTF0",1758205528129,0.4368282,117900.0,117890.0,1.70893429]
["bitfinex-derivatives","BTCF0:USTF0",1758205528329,0.8566464,117900.0,117890.0,1.70299609]
["bitfinex-derivatives","BTCF0:USTF0",1758205528531,0.8566464,117900.0,117890.0,2.11281429]
["bitfinex-derivatives","BTCF0:USTF0",1758205528833,0.8566464,117900.0,117890.0,1.69299609]
["bitfinex-derivatives","BTCF0:USTF0",1758205529038,1.1066464,117900.0,117890.0,2.11281429]
["bitfinex-derivatives","BTCF0:USTF0",1758205529240,1.1295064,117900.0,117890.0,0.89911609]
["bitfinex-derivatives","BTCF0:USTF0",1758205529637,1.1295064,117900.0,117890.0,0.38084557]
["bitfinex-derivatives","BTCF0:USTF0",1758205529938,1.1295064,117900.0,117890.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1758205530135,1.1295064,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205530434,1.13807592,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205531023,1.1295064,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205531433,1.1295064,117900.0,117890.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1758205531637,0.28987,117900.0,117890.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1758205531837,1.1295064,117900.0,117890.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1758205532336,1.1295064,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205532734,0.0359,117890.0,117880.0,1.15474]
["bitfinex-derivatives","BTCF0:USTF0",1758205532940,0.4557182,117890.0,117880.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1758205534431,0.4557182,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205534629,1.1265364,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205534830,1.1265364,117890.0,117880.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1758205535241,0.7067182,117890.0,117880.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1758205535634,0.7067182,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205535839,0.7067182,117890.0,117880.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1758205537544,1.1265364,117890.0,117880.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1758205537732,0.7067182,117890.0,117870.0,0.80882555]
["bitfinex-derivatives","BTCF0:USTF0",1758205538038,0.4557182,117880.0,117870.0,0.81882555]
["bitfinex-derivatives","BTCF0:USTF0",1758205538232,0.4557182,117880.0,117870.0,1.55350735]
["bitfinex-derivatives","BTCF0:USTF0",1758205538439,0.8755364,117880.0,117870.0,1.97332555]
["bitfinex-derivatives","BTCF0:USTF0",1758205539027,0.8755364,117880.0,117870.0,0.75126565]
["bitfinex-derivatives","BTCF0:USTF0",1758205539240,0.8755364,117880.0,117870.0,1.17426565]
["bitfinex-derivatives","BTCF0:USTF0",1758205540034,0.0359,117880.0,117870.0,1.17426565]
["bitfinex-derivatives","BTCF0:USTF0",1758205540236,0.4557182,117880.0,117870.0,1.59408385]
["bitfinex-derivatives","BTCF0:USTF0",1758205541239,0.8755364,117880.0,117870.0,1.59408385]
["bitfinex-derivatives","BTCF0:USTF0",1758205541543,0.8755364,117880.0,117870.0,0.80028385]
["bitfinex-derivatives","BTCF0:USTF0",1758205541741,0.8755364,117880.0,117870.0,1.59408385]
["bitfinex-derivatives","BTCF0:USTF0",1758205542542,0.4557182,117880.0,117870.0,1.59408385]
["bitfinex-derivatives","BTCF0:USTF0",1758205542744,0.4557182,117880.0,117870.0,1.17426565]
["bitfinex-derivatives","BTCF0:USTF0",1758205543036,0.8755364,117880.0,117870.0,1.17426565]
["bitfinex-derivatives","BTCF0:USTF0",1758205543236,0.8755364,117880.0,117870.0,1.59404385]
["bitfinex-derivatives","BTCF0:USTF0",1758205544240,0.8755364,117880.0,117870.0,1.17422565]
["bitfinex-derivatives","BTCF0:USTF0",1758205544650,0.8755364,117880.0,117870.0,0.38046565]
["bitfinex-derivatives","BTCF0:USTF0",1758205544945,0.0359,117880.0,117870.0,0.38046565]
["bitfinex-derivatives","BTCF0:USTF0",1758205545144,0.8755364,117880.0,117870.0,0.38046565]
["bitfinex-derivatives","BTCF0:USTF0",1758205550737,0.4198182,117880.0,117870.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758205550944,0.8755364,117880.0,117870.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758205551250,0.0359,117880.0,117870.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758205551444,0.8755364,117880.0,117870.0,0.8018782]
["bitfinex-derivatives","BTCF0:USTF0",1758205551945,0.01277,117880.0,117870.0,0.8018782]
["bitfinex-derivatives","BTCF0:USTF0",1758205552145,0.0359,117880.0,117870.0,0.8018782]
["bitfinex-derivatives","BTCF0:USTF0",1758205552446,0.4557182,117880.0,117870.0,0.8018782]
["bitfinex-derivatives","BTCF0:USTF0",1758205553448,0.0359,117880.0,117870.0,1.1626782]
["bitfinex-derivatives","BTCF0:USTF0",1758205553750,0.4557182,117880.0,117870.0,1.1626782]
["bitfinex-derivatives","BTCF0:USTF0",1758205553945,0.8755364,117880.0,117870.0,0.74286]
["bitfinex-derivatives","BTCF0:USTF0",1758205554151,0.8755364,117880.0,117870.0,0.8018782]
["bitfinex-derivatives","BTCF0:USTF0",1758205554350,0.8755364,117880.0,117870.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758205554542,0.8755364,117880.0,117870.0,0.8018782]
["bitfinex-derivatives","BTCF0:USTF0",1758205555450,0.8755364,117880.0,117870.0,1.5955582]
["bitfinex-derivatives","BTCF0:USTF0",1758205555845,0.8755364,117880.0,117870.0,0.8018782]
["bitfinex-derivatives","BTCF0:USTF0",1758205556046,0.8755364,117880.0,117870.0,1.5955582]
["bitfinex-derivatives","BTCF0:USTF0",1758205556245,0.8755364,117880.0,117870.0,0.8018782]
["bitfinex-derivatives","BTCF0:USTF0",1758205556451,0.8755364,117880.0,117870.0,1.5955582]
["bitfinex-derivatives","BTCF0:USTF0",1758205557252,0.8755364,117880.0,117870.0,0.8018782]
["bitfinex-derivatives","BTCF0:USTF0",1758205557444,0.0359,117880.0,117870.0,1.5955582]
["bitfinex-derivatives","BTCF0:USTF0",1758205557646,0.8755364,117880.0,117870.0,1.5955582]
["bitfinex-derivatives","BTCF0:USTF0",1758205558251,0.4557182,117880.0,117870.0,1.5955582]
["bitfinex-derivatives","BTCF0:USTF0",1758205558840,0.8755364,117880.0,117870.0,1.5955582]
["bitfinex-derivatives","BTCF0:USTF0",1758205560055,0.8755364,117880.0,117870.0,1.17574]
["bitfinex-derivatives","BTCF0:USTF0",1758205560245,0.8755364,117880.0,117870.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758205561751,0.59566988,117880.0,117870.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758205565754,0.59566988,117880.0,117870.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758205568351,0.0359,117880.0,117870.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758205568552,0.0359,117880.0,117870.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758205568853,0.31578494,117880.0,117870.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758205573559,0.31578494,117880.0,117870.0,0.66194494]
["bitfinex-derivatives","BTCF0:USTF0",1758205573748,0.01287,117890.0,117870.0,0.66194494]
["bitfinex-derivatives","BTCF0:USTF0",1758205573948,0.31395494,117890.0,117880.0,1.45627494]
["bitfinex-derivatives","BTCF0:USTF0",1758205574153,0.03030171,117900.0,117880.0,0.94958988]
["bitfinex-derivatives","BTCF0:USTF0",1758205574453,0.33138665,117900.0,117890.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758205574649,0.61117159,117900.0,117890.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758205574850,0.97197159,117900.0,117890.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758205575056,0.03447,117890.0,117880.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758205575262,0.31535494,117890.0,117880.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758205575953,0.31435494,117890.0,117880.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758205576861,0.31535494,117890.0,117880.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758205578758,0.31535494,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758205579357,0.01327,117880.0,117870.0,0.79354]
["bitfinex-derivatives","BTCF0:USTF0",1758205579549,0.67515494,117880.0,117870.0,1.14555]
["bitfinex-derivatives","BTCF0:USTF0",1758205579753,0.67515494,117880.0,117870.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1758205580860,0.95503988,117880.0,117870.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758205582162,0.39527,117880.0,117870.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758205582463,0.67515494,117880.0,117870.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758205585264,0.39527,117880.0,117870.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758205585466,0.67515494,117880.0,117870.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758205585864,0.39527,117880.0,117870.0,0.30199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205586065,0.67515494,117880.0,117870.0,0.30199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205586865,0.67515494,117880.0,117870.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758205587066,0.67515494,117880.0,117870.0,0.30199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205589669,0.39527,117880.0,117870.0,0.30199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205590568,0.39527,117880.0,117870.0,0.55199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205590771,0.37407,117880.0,117870.0,0.55199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205591271,0.39683,117880.0,117870.0,0.55199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205592373,0.39683,117880.0,117870.0,1.34519494]
["bitfinex-derivatives","BTCF0:USTF0",1758205593275,0.37417,117890.0,117870.0,1.75519494]
["bitfinex-derivatives","BTCF0:USTF0",1758205593577,0.39693,117890.0,117880.0,0.30199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205593774,0.39683,117890.0,117880.0,1.09519494]
["bitfinex-derivatives","BTCF0:USTF0",1758205593973,0.39683,117890.0,117880.0,0.30199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205594373,0.67671494,117890.0,117880.0,1.09519494]
["bitfinex-derivatives","BTCF0:USTF0",1758205594774,0.67671494,117890.0,117880.0,0.30199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205594970,0.67771494,117890.0,117880.0,1.09519494]
["bitfinex-derivatives","BTCF0:USTF0",1758205595178,0.67771494,117890.0,117880.0,1.09515494]
["bitfinex-derivatives","BTCF0:USTF0",1758205595567,0.67771494,117890.0,117880.0,0.30199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205596075,0.67771494,117890.0,117880.0,1.09515494]
["bitfinex-derivatives","BTCF0:USTF0",1758205596379,0.67771494,117890.0,117880.0,0.30199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205596380,0.39783,117890.0,117880.0,0.30199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205596867,0.39783,117890.0,117880.0,1.09511494]
["bitfinex-derivatives","BTCF0:USTF0",1758205597879,0.39783,117890.0,117880.0,0.30199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205598374,0.39783,117890.0,117880.0,1.09507494]
["bitfinex-derivatives","BTCF0:USTF0",1758205598567,0.67771494,117890.0,117880.0,1.09507494]
["bitfinex-derivatives","BTCF0:USTF0",1758205598763,0.39783,117890.0,117880.0,1.09507494]
["bitfinex-derivatives","BTCF0:USTF0",1758205598976,0.67771494,117890.0,117880.0,1.09507494]
["bitfinex-derivatives","BTCF0:USTF0",1758205599677,0.39783,117890.0,117880.0,1.09507494]
["bitfinex-derivatives","BTCF0:USTF0",1758205600474,0.39783,117890.0,117880.0,1.09503494]
["bitfinex-derivatives","BTCF0:USTF0",1758205600976,0.67771494,117890.0,117880.0,1.09503494]
["bitfinex-derivatives","BTCF0:USTF0",1758205601666,0.001,117890.0,117880.0,1.63182988]
["bitfinex-derivatives","BTCF0:USTF0",1758205601867,0.01491,117890.0,117880.0,2.15491988]
["bitfinex-derivatives","BTCF0:USTF0",1758205602267,0.01491,117890.0,117880.0,1.36187988]
["bitfinex-derivatives","BTCF0:USTF0",1758205602464,0.01491,117890.0,117880.0,2.15487988]
["bitfinex-derivatives","BTCF0:USTF0",1758205602871,0.001,117890.0,117880.0,2.16178988]
["bitfinex-derivatives","BTCF0:USTF0",1758205604474,0.001,117890.0,117880.0,2.16174988]
["bitfinex-derivatives","BTCF0:USTF0",1758205604677,0.001,117890.0,117880.0,2.15483988]
["bitfinex-derivatives","BTCF0:USTF0",1758205605969,0.001,117890.0,117880.0,2.16174988]
["bitfinex-derivatives","BTCF0:USTF0",1758205606370,0.001,117890.0,117880.0,2.23749682]
["bitfinex-derivatives","BTCF0:USTF0",1758205606574,0.001,117890.0,117880.0,2.16174988]
["bitfinex-derivatives","BTCF0:USTF0",1758205606773,0.001,117890.0,117880.0,2.23749682]
["bitfinex-derivatives","BTCF0:USTF0",1758205607680,0.001,117890.0,117880.0,2.16174988]
["bitfinex-derivatives","BTCF0:USTF0",1758205609887,0.001,117890.0,117880.0,2.13174988]
["bitfinex-derivatives","BTCF0:USTF0",1758205610182,0.001,117890.0,117880.0,2.12483988]
["bitfinex-derivatives","BTCF0:USTF0",1758205610480,0.31755494,117890.0,117880.0,1.56487]
["bitfinex-derivatives","BTCF0:USTF0",1758205610683,0.03767,117890.0,117880.0,1.05199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205611179,0.03767,117890.0,117880.0,1.84475494]
["bitfinex-derivatives","BTCF0:USTF0",1758205611984,0.67835494,117890.0,117880.0,1.05199494]
["bitfinex-derivatives","BTCF0:USTF0",1758205612182,0.03667,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205612378,0.67735494,117880.0,117870.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1758205612582,0.68524494,117880.0,117870.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1758205613077,0.68524494,117880.0,117870.0,1.07260494]
["bitfinex-derivatives","BTCF0:USTF0",1758205614386,0.68524494,117880.0,117870.0,1.07256494]
["bitfinex-derivatives","BTCF0:USTF0",1758205615081,0.68524494,117880.0,117870.0,0.27988494]
["bitfinex-derivatives","BTCF0:USTF0",1758205615281,0.68524494,117880.0,117870.0,1.07252494]
["bitfinex-derivatives","BTCF0:USTF0",1758205615592,0.68524494,117880.0,117870.0,0.27988494]
["bitfinex-derivatives","BTCF0:USTF0",1758205615776,0.68524494,117880.0,117870.0,1.07252494]
["bitfinex-derivatives","BTCF0:USTF0",1758205616485,0.68524494,117880.0,117870.0,0.27988494]
["bitfinex-derivatives","BTCF0:USTF0",1758205616783,0.68524494,117880.0,117870.0,1.07252494]
["bitfinex-derivatives","BTCF0:USTF0",1758205617284,0.03667,117870.0,117860.0,0.45201671]
["bitfinex-derivatives","BTCF0:USTF0",1758205617581,0.03667,117870.0,117860.0,1.84451671]
["bitfinex-derivatives","BTCF0:USTF0",1758205617784,0.04456,117870.0,117860.0,1.84451671]
["bitfinex-derivatives","BTCF0:USTF0",1758205618777,0.32444494,117870.0,117860.0,1.84451671]
["bitfinex-derivatives","BTCF0:USTF0",1758205618985,0.04456,117870.0,117860.0,1.84451671]
["bitfinex-derivatives","BTCF0:USTF0",1758205619483,0.0218,117870.0,117860.0,1.84451671]
["bitfinex-derivatives","BTCF0:USTF0",1758205619678,0.0218,117870.0,117860.0,2.12440165]
["bitfinex-derivatives","BTCF0:USTF0",1758205620277,0.0218,117870.0,117860.0,2.12540165]
["bitfinex-derivatives","BTCF0:USTF0",1758205621478,0.0218,117870.0,117860.0,2.12640165]
["bitfinex-derivatives","BTCF0:USTF0",1758205621879,0.0218,117870.0,117860.0,1.84651671]
["bitfinex-derivatives","BTCF0:USTF0",1758205623785,0.0218,117870.0,117860.0,2.40614265]
["bitfinex-derivatives","BTCF0:USTF0",1758205624985,0.0218,117870.0,117860.0,2.40598265]
["bitfinex-derivatives","BTCF0:USTF0",1758205625885,0.44155544,117870.0,117860.0,2.40598265]
["bitfinex-derivatives","BTCF0:USTF0",1758205626075,0.44155544,117870.0,117860.0,2.40594265]
["bitfinex-derivatives","BTCF0:USTF0",1758205626280,0.44155544,117870.0,117860.0,1.98618721]
["bitfinex-derivatives","BTCF0:USTF0",1758205626587,0.44155544,117870.0,117860.0,2.38650695]
["bitfinex-derivatives","BTCF0:USTF0",1758205629085,0.44155544,117870.0,117860.0,1.54699607]
["bitfinex-derivatives","BTCF0:USTF0",1758205629286,0.44155544,117870.0,117860.0,2.38650695]
["bitfinex-derivatives","BTCF0:USTF0",1758205629481,0.0218,117870.0,117860.0,1.54699607]
["bitfinex-derivatives","BTCF0:USTF0",1758205629681,0.44155544,117870.0,117860.0,2.38650695]
["bitfinex-derivatives","BTCF0:USTF0",1758205630983,0.44155544,117870.0,117860.0,1.54699607]
["bitfinex-derivatives","BTCF0:USTF0",1758205631283,0.44155544,117870.0,117860.0,2.38650695]
["bitfinex-derivatives","BTCF0:USTF0",1758205632588,0.46364544,117870.0,117860.0,0.74626171]
["bitfinex-derivatives","BTCF0:USTF0",1758205632783,0.46364544,117870.0,117860.0,0.9468385]
["bitfinex-derivatives","BTCF0:USTF0",1758205632984,0.0218,117870.0,117860.0,1.78634938]
["bitfinex-derivatives","BTCF0:USTF0",1758205633184,0.00789,117870.0,117860.0,1.78634938]
["bitfinex-derivatives","BTCF0:USTF0",1758205633379,0.00789,117870.0,117860.0,0.9468385]
["bitfinex-derivatives","BTCF0:USTF0",1758205633584,0.00789,117870.0,117860.0,1.71060244]
["bitfinex-derivatives","BTCF0:USTF0",1758205633788,0.02133,117870.0,117860.0,1.71060244]
["bitfinex-derivatives","BTCF0:USTF0",1758205636194,0.02133,117870.0,117860.0,0.91836244]
["bitfinex-derivatives","BTCF0:USTF0",1758205636396,0.02133,117870.0,117860.0,1.71052244]
["bitfinex-derivatives","BTCF0:USTF0",1758205636697,0.02133,117870.0,117860.0,0.87101156]
["bitfinex-derivatives","BTCF0:USTF0",1758205636893,0.02133,117870.0,117860.0,1.71052244]
["bitfinex-derivatives","BTCF0:USTF0",1758205637496,0.02133,117870.0,117860.0,0.91836244]
["bitfinex-derivatives","BTCF0:USTF0",1758205637689,0.02133,117870.0,117860.0,1.71048244]
["bitfinex-derivatives","BTCF0:USTF0",1758205637889,0.46317544,117870.0,117860.0,1.71048244]
["bitfinex-derivatives","BTCF0:USTF0",1758205638193,1.49373088,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205638389,1.07397544,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205639197,1.07397544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205641800,0.65422,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205642095,0.82397544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205642290,0.82397544,117870.0,117860.0,0.84151088]
["bitfinex-derivatives","BTCF0:USTF0",1758205643098,0.82397544,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205643295,0.82397544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205643592,0.82397544,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205643797,0.82397544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205644698,0.82397544,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205645095,0.82397544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205645296,0.82401544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205646398,0.82401544,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205646795,0.82401544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205646998,0.82401544,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205647294,0.82401544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205649200,0.82401544,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205649497,0.82401544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205649899,0.82401544,117870.0,117860.0,0.84151088]
["bitfinex-derivatives","BTCF0:USTF0",1758205651299,0.40426,117870.0,117860.0,0.84151088]
["bitfinex-derivatives","BTCF0:USTF0",1758205651499,0.82401544,117870.0,117860.0,0.84151088]
["bitfinex-derivatives","BTCF0:USTF0",1758205653900,0.82401544,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205654101,0.82401544,117870.0,117860.0,0.84151088]
["bitfinex-derivatives","BTCF0:USTF0",1758205655202,0.82401544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205656901,0.40426,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205657094,0.82401544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205658506,0.82401544,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205658708,0.82401544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205659405,0.81612544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205660206,0.39637,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205660509,0.81612544,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205661507,0.83336838,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205663396,0.83336838,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205663594,0.83336838,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205664307,1.62468838,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205664494,1.62468838,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205664699,1.62468838,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205665605,1.20493294,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205665807,1.62468838,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205666910,1.20493294,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205667108,1.62468838,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205667302,1.62468838,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205667504,1.62468838,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205667704,1.62468838,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205668111,1.20493294,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205668311,1.62468838,117870.0,117860.0,0.42175544]
["bitfinex-derivatives","BTCF0:USTF0",1758205670811,1.62468838,117870.0,117860.0,0.49750238]
["bitfinex-derivatives","BTCF0:USTF0",1758205672308,1.62468838,117870.0,117860.0,0.07774694]
["bitfinex-derivatives","BTCF0:USTF0",1758205672514,1.62468838,117870.0,117860.0,0.49750238]
["bitfinex-derivatives","BTCF0:USTF0",1758205672709,1.62468838,117870.0,117860.0,0.07774694]
["bitfinex-derivatives","BTCF0:USTF0",1758205673009,2.30233382,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205673217,0.03679,117860.0,117850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205673412,0.03679,117850.0,117840.0,0.49599238]
["bitfinex-derivatives","BTCF0:USTF0",1758205673607,0.82523544,117850.0,117840.0,0.49589238]
["bitfinex-derivatives","BTCF0:USTF0",1758205673810,0.82523544,117850.0,117840.0,0.07613694]
["bitfinex-derivatives","BTCF0:USTF0",1758205674011,0.82523544,117850.0,117840.0,0.49589238]
["bitfinex-derivatives","BTCF0:USTF0",1758205674211,0.82523544,117850.0,117840.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758205674412,0.82523544,117850.0,117840.0,0.42014544]
["bitfinex-derivatives","BTCF0:USTF0",1758205675013,0.82523544,117850.0,117840.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758205675217,0.82623544,117850.0,117840.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1758205675406,0.82623544,117850.0,117840.0,0.43614544]
["bitfinex-derivatives","BTCF0:USTF0",1758205675611,1.61727544,117850.0,117840.0,0.43614544]
["bitfinex-derivatives","BTCF0:USTF0",1758205675919,1.61627544,117850.0,117840.0,0.42214544]
["bitfinex-derivatives","BTCF0:USTF0",1758205676218,1.61627544,117850.0,117840.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1758205676408,2.03603088,117850.0,117840.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1758205676809,2.05884517,117850.0,117840.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1758205677211,2.28603088,117850.0,117840.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1758205678120,2.28603088,117850.0,117840.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1758205678915,2.30881897,117850.0,117840.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1758205679222,1.49499088,117850.0,117840.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1758205679414,2.28595088,117850.0,117840.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1758205679817,1.44644,117850.0,117840.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1758205680016,1.51323051,117850.0,117840.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1758205680321,2.35274139,117850.0,117840.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1758205680517,2.35274139,117850.0,117840.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1758205680718,2.35274139,117850.0,117840.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1758205681324,1.56178139,117850.0,117840.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1758205681512,1.56178139,117850.0,117840.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1758205681715,2.35274139,117850.0,117840.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1758205681912,2.35374139,117850.0,117840.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1758205682317,1.56378139,117850.0,117840.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758205683026,2.35470139,117850.0,117840.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758205683722,2.35374139,117850.0,117840.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758205683919,2.35470139,117850.0,117840.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758205684519,1.56378139,117850.0,117840.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758205685129,2.35470139,117850.0,117840.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758205685828,2.07530859,117850.0,117840.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758205688925,1.84274506,117850.0,117840.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758205689126,1.05182506,117850.0,117840.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758205689427,1.84270506,117850.0,117840.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758205689625,0.03598,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205689822,0.03598,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205690020,0.03598,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205690220,0.67683904,117820.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205690423,0.03598,117810.0,117800.0,0.81015904]
["bitfinex-derivatives","BTCF0:USTF0",1758205690625,0.03598,117810.0,117800.0,1.06005904]
["bitfinex-derivatives","BTCF0:USTF0",1758205690928,0.03598,117810.0,117800.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758205691421,0.01376,117800.0,117790.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1758205691621,0.01376,117800.0,117790.0,1.60787904]
["bitfinex-derivatives","BTCF0:USTF0",1758205692023,0.01486,117810.0,117790.0,1.69273114]
["bitfinex-derivatives","BTCF0:USTF0",1758205692222,0.03708,117810.0,117800.0,0.53005904]
["bitfinex-derivatives","BTCF0:USTF0",1758205692425,0.39778,117810.0,117800.0,0.62005904]
["bitfinex-derivatives","BTCF0:USTF0",1758205692625,0.67783904,117810.0,117800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758205692825,0.03598,117800.0,117790.0,0.63549083]
["bitfinex-derivatives","BTCF0:USTF0",1758205693026,0.03598,117800.0,117790.0,0.79539083]
["bitfinex-derivatives","BTCF0:USTF0",1758205693328,0.31803904,117800.0,117790.0,0.21631179]
["bitfinex-derivatives","BTCF0:USTF0",1758205693530,0.67883904,117800.0,117790.0,0.21631179]
["bitfinex-derivatives","BTCF0:USTF0",1758205693828,0.39878,117800.0,117790.0,0.12435144]
["bitfinex-derivatives","BTCF0:USTF0",1758205694126,0.39878,117800.0,117790.0,0.40441048]
["bitfinex-derivatives","BTCF0:USTF0",1758205694331,0.39978,117800.0,117790.0,0.42541048]
["bitfinex-derivatives","BTCF0:USTF0",1758205694625,0.67983904,117800.0,117790.0,0.07731179]
["bitfinex-derivatives","BTCF0:USTF0",1758205694827,1.47856904,117800.0,117790.0,0.06898907]
["bitfinex-derivatives","BTCF0:USTF0",1758205695026,0.68772904,117800.0,117790.0,0.06898907]
["bitfinex-derivatives","BTCF0:USTF0",1758205695334,0.68772904,117800.0,117790.0,0.34904811]
["bitfinex-derivatives","BTCF0:USTF0",1758205695335,0.40767,117800.0,117790.0,0.34904811]
["bitfinex-derivatives","BTCF0:USTF0",1758205695631,1.47856904,117800.0,117790.0,0.06898907]
["bitfinex-derivatives","BTCF0:USTF0",1758205696034,1.47656904,117800.0,117790.0,0.04098907]
["bitfinex-derivatives","BTCF0:USTF0",1758205696635,0.68572904,117800.0,117790.0,0.04098907]
["bitfinex-derivatives","BTCF0:USTF0",1758205696830,0.40667,117800.0,117790.0,0.33604811]
["bitfinex-derivatives","BTCF0:USTF0",1758205697133,1.19751,117800.0,117790.0,0.33604811]
["bitfinex-derivatives","BTCF0:USTF0",1758205697328,1.19651,117800.0,117790.0,0.31504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205697538,1.19751,117800.0,117790.0,0.32704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205697937,0.40667,117800.0,117790.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1758205698137,0.40667,117800.0,117790.0,0.32704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205698338,1.47760904,117800.0,117790.0,0.32704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205699143,0.68672904,117800.0,117790.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1758205699646,1.47760904,117800.0,117790.0,0.32704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205699938,1.47760904,117800.0,117790.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1758205700542,1.47760904,117800.0,117790.0,0.32704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205700737,0.40667,117800.0,117790.0,0.32704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205700938,0.68672904,117800.0,117790.0,0.32704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205701142,1.47760904,117800.0,117790.0,0.32704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205701344,1.47760904,117800.0,117790.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1758205701538,0.68672904,117800.0,117790.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1758205701738,1.47660904,117800.0,117790.0,0.03698907]
["bitfinex-derivatives","BTCF0:USTF0",1758205701945,1.47660904,117800.0,117790.0,0.31704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205702639,0.68572904,117800.0,117790.0,0.31704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205702844,1.47660904,117800.0,117790.0,0.31704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205703045,0.40567,117800.0,117790.0,0.31704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205703243,1.47660904,117800.0,117790.0,0.31704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205703445,1.47660904,117800.0,117790.0,0.03698907]
["bitfinex-derivatives","BTCF0:USTF0",1758205703647,1.47660904,117800.0,117790.0,0.31704811]
["bitfinex-derivatives","BTCF0:USTF0",1758205704148,1.47560904,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205705038,1.19555,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205705746,1.19559,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205706446,1.47564904,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205706642,0.68472904,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205706848,1.19559,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205707453,0.40467,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205707647,1.19559,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205708149,0.04387,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205708345,0.03598,117800.0,117790.0,0.27498907]
["bitfinex-derivatives","BTCF0:USTF0",1758205708552,0.39678,117800.0,117790.0,0.55504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205710750,0.03598,117800.0,117790.0,0.55504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205711548,0.39678,117800.0,117790.0,0.55504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205712357,0.39678,117800.0,117790.0,0.27498907]
["bitfinex-derivatives","BTCF0:USTF0",1758205712549,0.39678,117800.0,117790.0,0.55504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205713252,0.39678,117800.0,117790.0,0.27498907]
["bitfinex-derivatives","BTCF0:USTF0",1758205713453,0.67683904,117800.0,117790.0,0.55504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205713648,0.39678,117800.0,117790.0,0.55504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205713845,0.67683904,117800.0,117790.0,0.55504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205714155,0.39678,117800.0,117790.0,0.55504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205716954,0.39678,117800.0,117790.0,0.27498907]
["bitfinex-derivatives","BTCF0:USTF0",1758205717157,0.39678,117800.0,117790.0,0.55504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205717550,0.40467,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205718553,0.40467,117800.0,117790.0,0.02498907]
["bitfinex-derivatives","BTCF0:USTF0",1758205718753,0.40467,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205719356,0.39678,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205720656,0.39678,117800.0,117790.0,0.02498907]
["bitfinex-derivatives","BTCF0:USTF0",1758205720844,0.39678,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205721049,1.18762,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205722360,1.18762,117800.0,117790.0,0.02498907]
["bitfinex-derivatives","BTCF0:USTF0",1758205722563,1.18762,117800.0,117790.0,0.30504811]
["bitfinex-derivatives","BTCF0:USTF0",1758205723757,1.18762,117800.0,117790.0,0.28505904]
["bitfinex-derivatives","BTCF0:USTF0",1758205724156,1.18762,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758205724457,1.20488791,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758205725053,1.46277791,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758205725458,2.02289599,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758205725752,1.46277791,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205725945,1.74283695,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758205726258,1.74283695,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205726958,1.74283695,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205727160,1.74283695,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205727456,1.72556904,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205727658,1.72556904,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205728257,2.00562808,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205728961,1.44551,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205729155,2.00562808,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205730358,2.02851896,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205730860,1.46840088,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205731156,2.00562808,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205732758,2.28568712,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205732959,2.30855938,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205733262,0.01356,117760.0,117750.0,1.13248526]
["bitfinex-derivatives","BTCF0:USTF0",1758205733463,0.01356,117760.0,117750.0,1.93248526]
["bitfinex-derivatives","BTCF0:USTF0",1758205734056,0.01356,117760.0,117750.0,1.82582586]
["bitfinex-derivatives","BTCF0:USTF0",1758205734258,0.01356,117760.0,117750.0,2.1058849]
["bitfinex-derivatives","BTCF0:USTF0",1758205734462,0.01356,117760.0,117750.0,1.7879649]
["bitfinex-derivatives","BTCF0:USTF0",1758205734664,0.01356,117760.0,117750.0,1.85583752]
["bitfinex-derivatives","BTCF0:USTF0",1758205734964,0.01456,117760.0,117750.0,1.87783752]
["bitfinex-derivatives","BTCF0:USTF0",1758205735460,0.01456,117760.0,117750.0,2.16627538]
["bitfinex-derivatives","BTCF0:USTF0",1758205735660,0.01456,117760.0,117750.0,1.88621634]
["bitfinex-derivatives","BTCF0:USTF0",1758205735857,0.01456,117760.0,117750.0,1.99287574]
["bitfinex-derivatives","BTCF0:USTF0",1758205736258,0.001,117760.0,117750.0,1.99287574]
["bitfinex-derivatives","BTCF0:USTF0",1758205736566,0.01656,117760.0,117750.0,2.30093478]
["bitfinex-derivatives","BTCF0:USTF0",1758205737367,0.01656,117760.0,117750.0,2.19427538]
["bitfinex-derivatives","BTCF0:USTF0",1758205737567,0.01656,117760.0,117750.0,1.91421634]
["bitfinex-derivatives","BTCF0:USTF0",1758205737966,0.01656,117760.0,117750.0,1.6341573]
["bitfinex-derivatives","BTCF0:USTF0",1758205738364,0.01656,117760.0,117750.0,1.71000782]
["bitfinex-derivatives","BTCF0:USTF0",1758205738556,0.02445,117760.0,117750.0,1.71000782]
["bitfinex-derivatives","BTCF0:USTF0",1758205740868,0.02445,117760.0,117750.0,1.99006686]
["bitfinex-derivatives","BTCF0:USTF0",1758205741171,0.01089,117760.0,117750.0,2.24006686]
["bitfinex-derivatives","BTCF0:USTF0",1758205742563,0.02486,117760.0,117750.0,1.67994878]
["bitfinex-derivatives","BTCF0:USTF0",1758205742764,0.02486,117760.0,117750.0,1.96000782]
["bitfinex-derivatives","BTCF0:USTF0",1758205745366,0.02486,117760.0,117750.0,2.75404782]
["bitfinex-derivatives","BTCF0:USTF0",1758205745768,0.02486,117760.0,117750.0,2.89450071]
["bitfinex-derivatives","BTCF0:USTF0",1758205746163,0.02486,117760.0,117750.0,2.10046071]
["bitfinex-derivatives","BTCF0:USTF0",1758205746467,0.44537193,117760.0,117750.0,2.53382071]
["bitfinex-derivatives","BTCF0:USTF0",1758205746668,0.44537193,117760.0,117750.0,2.20680071]
["bitfinex-derivatives","BTCF0:USTF0",1758205746967,0.40839,117760.0,117750.0,0.13795848]
["bitfinex-derivatives","BTCF0:USTF0",1758205747173,1.24941386,117760.0,117750.0,0.13795848]
["bitfinex-derivatives","BTCF0:USTF0",1758205747365,1.24941386,117760.0,117750.0,0.07008586]
["bitfinex-derivatives","BTCF0:USTF0",1758205748266,0.40839,117760.0,117750.0,0.07008586]
["bitfinex-derivatives","BTCF0:USTF0",1758205748670,1.24941386,117760.0,117750.0,0.07008586]
["bitfinex-derivatives","BTCF0:USTF0",1758205749569,0.40839,117760.0,117750.0,0.49893164]
["bitfinex-derivatives","BTCF0:USTF0",1758205749767,1.24941386,117760.0,117750.0,0.07841971]
["bitfinex-derivatives","BTCF0:USTF0",1758205749963,1.24941386,117760.0,117750.0,0.49893164]
["bitfinex-derivatives","BTCF0:USTF0",1758205750163,0.02486,117760.0,117750.0,0.07841971]
["bitfinex-derivatives","BTCF0:USTF0",1758205750665,0.01089,117760.0,117750.0,1.00944357]
["bitfinex-derivatives","BTCF0:USTF0",1758205750870,0.01089,117760.0,117750.0,1.17011545]
["bitfinex-derivatives","BTCF0:USTF0",1758205751066,0.01089,117760.0,117750.0,1.53091545]
["bitfinex-derivatives","BTCF0:USTF0",1758205751270,0.01089,117760.0,117750.0,1.45512397]
["bitfinex-derivatives","BTCF0:USTF0",1758205752468,0.01089,117760.0,117750.0,1.96512397]
["bitfinex-derivatives","BTCF0:USTF0",1758205752866,0.003,117760.0,117750.0,1.37410011]
["bitfinex-derivatives","BTCF0:USTF0",1758205753066,0.003,117760.0,117750.0,2.21512397]
["bitfinex-derivatives","BTCF0:USTF0",1758205753872,0.003,117760.0,117750.0,2.25512397]
["bitfinex-derivatives","BTCF0:USTF0",1758205754466,0.003,117760.0,117750.0,3.04948397]
["bitfinex-derivatives","BTCF0:USTF0",1758205754667,0.003,117760.0,117750.0,2.62897204]
["bitfinex-derivatives","BTCF0:USTF0",1758205754873,0.003,117760.0,117750.0,3.04948397]
["bitfinex-derivatives","BTCF0:USTF0",1758205755072,0.003,117760.0,117750.0,3.00948397]
["bitfinex-derivatives","BTCF0:USTF0",1758205755373,0.003,117760.0,117750.0,3.31948397]
["bitfinex-derivatives","BTCF0:USTF0",1758205757473,0.0001,117770.0,117760.0,0.0848732]
["bitfinex-derivatives","BTCF0:USTF0",1758205757669,0.0001,117780.0,117770.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1758205757875,0.00789,117780.0,117770.0,2.06177793]
["bitfinex-derivatives","BTCF0:USTF0",1758205758078,0.00789,117780.0,117770.0,1.73756941]
["bitfinex-derivatives","BTCF0:USTF0",1758205758470,0.00789,117780.0,117770.0,2.07321534]
["bitfinex-derivatives","BTCF0:USTF0",1758205758671,0.02186,117780.0,117770.0,0.87139148]
["bitfinex-derivatives","BTCF0:USTF0",1758205758975,0.02186,117780.0,117770.0,2.07321534]
["bitfinex-derivatives","BTCF0:USTF0",1758205759374,0.02186,117780.0,117770.0,2.07521534]
["bitfinex-derivatives","BTCF0:USTF0",1758205760468,0.02186,117780.0,117770.0,2.0946624]
["bitfinex-derivatives","BTCF0:USTF0",1758205760869,0.02186,117780.0,117770.0,1.3010624]
["bitfinex-derivatives","BTCF0:USTF0",1758205761272,0.02186,117780.0,117770.0,2.0973824]
["bitfinex-derivatives","BTCF0:USTF0",1758205761473,0.02186,117780.0,117770.0,1.25635854]
["bitfinex-derivatives","BTCF0:USTF0",1758205761671,0.00789,117780.0,117770.0,2.0973824]
["bitfinex-derivatives","BTCF0:USTF0",1758205762474,0.02186,117780.0,117770.0,1.25635854]
["bitfinex-derivatives","BTCF0:USTF0",1758205762681,0.00789,117780.0,117770.0,2.0973824]
["bitfinex-derivatives","BTCF0:USTF0",1758205764384,0.00789,117780.0,117770.0,1.3010624]
["bitfinex-derivatives","BTCF0:USTF0",1758205764578,0.00789,117780.0,117770.0,2.0978224]
["bitfinex-derivatives","BTCF0:USTF0",1758205765777,0.02186,117780.0,117770.0,2.0977424]
["bitfinex-derivatives","BTCF0:USTF0",1758205765978,0.02186,117780.0,117770.0,2.0976624]
["bitfinex-derivatives","BTCF0:USTF0",1758205767182,0.02186,117780.0,117770.0,2.0975424]
["bitfinex-derivatives","BTCF0:USTF0",1758205767386,0.02186,117780.0,117770.0,2.9473024]
["bitfinex-derivatives","BTCF0:USTF0",1758205767780,0.02186,117780.0,117770.0,1.31003854]
["bitfinex-derivatives","BTCF0:USTF0",1758205767974,0.02186,117780.0,117770.0,2.9470624]
["bitfinex-derivatives","BTCF0:USTF0",1758205771686,0.00789,117780.0,117770.0,2.9470624]
["bitfinex-derivatives","BTCF0:USTF0",1758205773190,0.00789,117780.0,117770.0,2.87127092]
["bitfinex-derivatives","BTCF0:USTF0",1758205776895,0.00789,117780.0,117770.0,2.85127092]
["bitfinex-derivatives","BTCF0:USTF0",1758205777082,0.00789,117780.0,117770.0,2.9254624]
["bitfinex-derivatives","BTCF0:USTF0",1758205777283,0.00789,117780.0,117770.0,2.9253824]
["bitfinex-derivatives","BTCF0:USTF0",1758205779288,0.01366,117790.0,117770.0,2.9253824]
["bitfinex-derivatives","BTCF0:USTF0",1758205779592,0.03629,117790.0,117780.0,1.20182386]
["bitfinex-derivatives","BTCF0:USTF0",1758205779781,0.03619,117790.0,117780.0,1.73182386]
["bitfinex-derivatives","BTCF0:USTF0",1758205779986,0.04408,117790.0,117780.0,1.73182386]
["bitfinex-derivatives","BTCF0:USTF0",1758205780993,0.04408,117790.0,117780.0,2.5927814]
["bitfinex-derivatives","BTCF0:USTF0",1758205781386,0.04408,117790.0,117780.0,2.5957814]
["bitfinex-derivatives","BTCF0:USTF0",1758205782293,0.04408,117790.0,117780.0,1.8020614]
["bitfinex-derivatives","BTCF0:USTF0",1758205782484,0.04408,117790.0,117780.0,2.5950614]
["bitfinex-derivatives","BTCF0:USTF0",1758205784095,0.04408,117790.0,117780.0,1.8020614]
["bitfinex-derivatives","BTCF0:USTF0",1758205784288,0.04408,117790.0,117780.0,1.75363754]
["bitfinex-derivatives","BTCF0:USTF0",1758205784484,0.04408,117790.0,117780.0,2.5946614]
["bitfinex-derivatives","BTCF0:USTF0",1758205784686,0.87721386,117790.0,117780.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1758205784892,1.23801386,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205785995,1.48801386,117790.0,117760.0,0.07100148]
["bitfinex-derivatives","BTCF0:USTF0",1758205786194,0.81703193,117770.0,117760.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1758205786391,0.03572,117760.0,117750.0,0.49984726]
["bitfinex-derivatives","BTCF0:USTF0",1758205786587,0.45623193,117760.0,117750.0,2.25794518]
["bitfinex-derivatives","BTCF0:USTF0",1758205786997,0.03572,117760.0,117750.0,2.61874518]
["bitfinex-derivatives","BTCF0:USTF0",1758205787197,0.45623193,117760.0,117750.0,1.82630518]
["bitfinex-derivatives","BTCF0:USTF0",1758205787398,0.45623193,117760.0,117750.0,2.61854518]
["bitfinex-derivatives","BTCF0:USTF0",1758205788002,0.45623193,117760.0,117750.0,1.82630518]
["bitfinex-derivatives","BTCF0:USTF0",1758205788203,0.45623193,117760.0,117750.0,2.51180578]
["bitfinex-derivatives","BTCF0:USTF0",1758205788401,0.45723193,117760.0,117750.0,2.52780578]
["bitfinex-derivatives","BTCF0:USTF0",1758205789198,0.45723193,117760.0,117750.0,2.53980578]
["bitfinex-derivatives","BTCF0:USTF0",1758205789501,0.87874386,117760.0,117750.0,1.75845385]
["bitfinex-derivatives","BTCF0:USTF0",1758205789698,1.23954386,117760.0,117750.0,1.75821385]
["bitfinex-derivatives","BTCF0:USTF0",1758205790004,0.87874386,117760.0,117750.0,2.17872578]
["bitfinex-derivatives","BTCF0:USTF0",1758205791296,0.87874386,117760.0,117750.0,1.38684578]
["bitfinex-derivatives","BTCF0:USTF0",1758205791599,0.87874386,117760.0,117750.0,1.85844578]
["bitfinex-derivatives","BTCF0:USTF0",1758205791901,0.03772,117760.0,117750.0,1.43793385]
["bitfinex-derivatives","BTCF0:USTF0",1758205792101,0.45823193,117760.0,117750.0,1.85844578]
["bitfinex-derivatives","BTCF0:USTF0",1758205792901,0.03772,117760.0,117750.0,1.85844578]
["bitfinex-derivatives","BTCF0:USTF0",1758205793104,0.45823193,117760.0,117750.0,1.85844578]
["bitfinex-derivatives","BTCF0:USTF0",1758205793603,0.45823193,117760.0,117750.0,2.21924578]
["bitfinex-derivatives","BTCF0:USTF0",1758205793999,0.45823193,117760.0,117750.0,1.42764578]
["bitfinex-derivatives","BTCF0:USTF0",1758205794203,0.45823193,117760.0,117750.0,2.21916578]
["bitfinex-derivatives","BTCF0:USTF0",1758205794899,0.45823193,117760.0,117750.0,1.79865385]
["bitfinex-derivatives","BTCF0:USTF0",1758205795098,0.45823193,117760.0,117750.0,2.29469763]
["bitfinex-derivatives","BTCF0:USTF0",1758205796695,0.87874386,117760.0,117750.0,1.5134257]
["bitfinex-derivatives","BTCF0:USTF0",1758205796896,0.87874386,117760.0,117750.0,1.93393763]
["bitfinex-derivatives","BTCF0:USTF0",1758205797093,0.45823193,117760.0,117750.0,1.93393763]
["bitfinex-derivatives","BTCF0:USTF0",1758205797297,0.87874386,117760.0,117750.0,1.93393763]
["bitfinex-derivatives","BTCF0:USTF0",1758205799608,0.87874386,117760.0,117750.0,1.14237763]
["bitfinex-derivatives","BTCF0:USTF0",1758205799798,0.87874386,117760.0,117750.0,1.93389763]
["bitfinex-derivatives","BTCF0:USTF0",1758205800000,0.45823193,117760.0,117750.0,1.93389763]
["bitfinex-derivatives","BTCF0:USTF0",1758205800499,0.03772,117760.0,117750.0,2.25389763]
["bitfinex-derivatives","BTCF0:USTF0",1758205800696,0.03772,117760.0,117750.0,2.69957783]
["bitfinex-derivatives","BTCF0:USTF0",1758205800895,0.002,117760.0,117750.0,3.79060169]
["bitfinex-derivatives","BTCF0:USTF0",1758205801099,0.0002,117770.0,117760.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1758205801301,0.0002,117770.0,117760.0,2.22735571]
["bitfinex-derivatives","BTCF0:USTF0",1758205801302,0.01261,117770.0,117760.0,2.22735571]
["bitfinex-derivatives","BTCF0:USTF0",1758205801506,0.01261,117770.0,117760.0,3.01887571]
["bitfinex-derivatives","BTCF0:USTF0",1758205801705,0.01261,117770.0,117760.0,2.94334386]
["bitfinex-derivatives","BTCF0:USTF0",1758205802006,0.01261,117770.0,117760.0,3.01887571]
["bitfinex-derivatives","BTCF0:USTF0",1758205802505,0.01261,117770.0,117760.0,3.35574861]
["bitfinex-derivatives","BTCF0:USTF0",1758205802802,0.01329,117780.0,117760.0,3.77626054]
["bitfinex-derivatives","BTCF0:USTF0",1758205803010,0.01319,117780.0,117770.0,1.20182386]
["bitfinex-derivatives","BTCF0:USTF0",1758205803303,0.01309,117780.0,117770.0,2.98887571]
["bitfinex-derivatives","BTCF0:USTF0",1758205804404,0.01309,117780.0,117770.0,3.07374151]
["bitfinex-derivatives","BTCF0:USTF0",1758205804708,0.0002,117790.0,117770.0,3.41871769]
["bitfinex-derivatives","BTCF0:USTF0",1758205804902,0.0001,117790.0,117780.0,1.62233579]
["bitfinex-derivatives","BTCF0:USTF0",1758205805102,0.02991873,117800.0,117780.0,2.65719389]
["bitfinex-derivatives","BTCF0:USTF0",1758205805302,0.02981873,117800.0,117790.0,1.63254386]
["bitfinex-derivatives","BTCF0:USTF0",1758205805502,0.02971873,117800.0,117790.0,2.23254386]
["bitfinex-derivatives","BTCF0:USTF0",1758205805810,0.02971873,117800.0,117790.0,1.67164566]
["bitfinex-derivatives","BTCF0:USTF0",1758205806410,0.02971873,117800.0,117790.0,2.01164566]
["bitfinex-derivatives","BTCF0:USTF0",1758205806916,0.02971873,117800.0,117790.0,2.01160566]
["bitfinex-derivatives","BTCF0:USTF0",1758205807302,0.03071873,117800.0,117790.0,2.01160566]
["bitfinex-derivatives","BTCF0:USTF0",1758205807608,0.03071873,117800.0,117790.0,2.01156566]
["bitfinex-derivatives","BTCF0:USTF0",1758205807910,0.03071873,117800.0,117790.0,2.65249132]
["bitfinex-derivatives","BTCF0:USTF0",1758205808307,0.03071873,117800.0,117790.0,1.94590272]
["bitfinex-derivatives","BTCF0:USTF0",1758205808510,0.03071873,117800.0,117790.0,1.93658317]
["bitfinex-derivatives","BTCF0:USTF0",1758205809006,0.03071873,117800.0,117790.0,2.72802317]
["bitfinex-derivatives","BTCF0:USTF0",1758205809207,0.03071873,117800.0,117790.0,1.93658317]
["bitfinex-derivatives","BTCF0:USTF0",1758205809406,0.01361,117800.0,117790.0,2.72902317]
["bitfinex-derivatives","BTCF0:USTF0",1758205809602,0.01361,117800.0,117790.0,1.01653185]
["bitfinex-derivatives","BTCF0:USTF0",1758205809805,0.01361,117800.0,117790.0,1.29665751]
["bitfinex-derivatives","BTCF0:USTF0",1758205810009,0.01361,117800.0,117790.0,2.08805751]
["bitfinex-derivatives","BTCF0:USTF0",1758205810205,0.01361,117800.0,117790.0,1.22112566]
["bitfinex-derivatives","BTCF0:USTF0",1758205810514,0.01261,117800.0,117790.0,2.01352566]
["bitfinex-derivatives","BTCF0:USTF0",1758205810809,0.01261,117800.0,117790.0,1.7334]
["bitfinex-derivatives","BTCF0:USTF0",1758205811113,0.01261,117800.0,117790.0,1.22212566]
["bitfinex-derivatives","BTCF0:USTF0",1758205811413,0.01261,117800.0,117790.0,2.01352566]
["bitfinex-derivatives","BTCF0:USTF0",1758205811606,0.01261,117800.0,117790.0,2.37432566]
["bitfinex-derivatives","BTCF0:USTF0",1758205811812,0.01261,117800.0,117790.0,2.44985751]
["bitfinex-derivatives","BTCF0:USTF0",1758205812515,0.01261,117800.0,117790.0,2.37432566]
["bitfinex-derivatives","BTCF0:USTF0",1758205814717,0.01261,117800.0,117790.0,2.37424566]
["bitfinex-derivatives","BTCF0:USTF0",1758205815415,0.01261,117800.0,117790.0,1.22212566]
["bitfinex-derivatives","BTCF0:USTF0",1758205815717,0.03581,117800.0,117790.0,2.01344566]
["bitfinex-derivatives","BTCF0:USTF0",1758205816216,0.03581,117800.0,117790.0,2.01340566]
["bitfinex-derivatives","BTCF0:USTF0",1758205817119,0.03581,117800.0,117790.0,1.22212566]
["bitfinex-derivatives","BTCF0:USTF0",1758205817422,0.03581,117800.0,117790.0,2.01340566]
["bitfinex-derivatives","BTCF0:USTF0",1758205817606,0.03581,117800.0,117790.0,1.22212566]
["bitfinex-derivatives","BTCF0:USTF0",1758205817810,0.56593566,117800.0,117790.0,1.22212566]
["bitfinex-derivatives","BTCF0:USTF0",1758205818115,0.56593566,117800.0,117790.0,1.73328]
["bitfinex-derivatives","BTCF0:USTF0",1758205818415,1.20686132,117800.0,117790.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1758205818615,0.92673566,117800.0,117790.0,1.39324]
["bitfinex-derivatives","BTCF0:USTF0",1758205819120,1.20686132,117800.0,117790.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1758205819411,1.20686132,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205820213,0.64661,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205820412,1.20686132,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205821517,0.64661,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205822411,1.20686132,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205823714,0.64661,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205823915,1.20686132,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205825514,1.99810132,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205827622,0.01261,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205827818,0.03581,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205828019,0.03581,117770.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205828220,0.01261,117760.0,117750.0,1.56909888]
["bitfinex-derivatives","BTCF0:USTF0",1758205828423,0.37341,117760.0,117750.0,2.44899888]
["bitfinex-derivatives","BTCF0:USTF0",1758205828717,0.37341,117760.0,117750.0,2.37346703]
["bitfinex-derivatives","BTCF0:USTF0",1758205829517,0.37341,117760.0,117750.0,1.58222703]
["bitfinex-derivatives","BTCF0:USTF0",1758205829719,0.37341,117760.0,117750.0,2.37350703]
["bitfinex-derivatives","BTCF0:USTF0",1758205830224,0.65353566,117760.0,117750.0,1.30210137]
["bitfinex-derivatives","BTCF0:USTF0",1758205830426,0.67673566,117760.0,117750.0,2.04648703]
["bitfinex-derivatives","BTCF0:USTF0",1758205830622,0.67673566,117760.0,117750.0,2.04848703]
["bitfinex-derivatives","BTCF0:USTF0",1758205830822,0.67673566,117760.0,117750.0,1.76836137]
["bitfinex-derivatives","BTCF0:USTF0",1758205831228,0.39661,117760.0,117750.0,1.76836137]
["bitfinex-derivatives","BTCF0:USTF0",1758205831522,0.67673566,117760.0,117750.0,1.76836137]
["bitfinex-derivatives","BTCF0:USTF0",1758205831715,0.67673566,117760.0,117750.0,1.77036137]
["bitfinex-derivatives","BTCF0:USTF0",1758205831920,0.67673566,117760.0,117750.0,1.43036137]
["bitfinex-derivatives","BTCF0:USTF0",1758205833123,0.67673566,117760.0,117750.0,1.71048703]
["bitfinex-derivatives","BTCF0:USTF0",1758205833421,0.67673566,117760.0,117750.0,1.43040137]
["bitfinex-derivatives","BTCF0:USTF0",1758205833628,0.39661,117760.0,117750.0,1.69097983]
["bitfinex-derivatives","BTCF0:USTF0",1758205835728,0.39661,117760.0,117750.0,1.15097983]
["bitfinex-derivatives","BTCF0:USTF0",1758205836230,0.67673566,117760.0,117750.0,0.35965983]
["bitfinex-derivatives","BTCF0:USTF0",1758205836528,0.67673566,117760.0,117750.0,1.15097983]
["bitfinex-derivatives","BTCF0:USTF0",1758205838021,0.31593566,117760.0,117750.0,1.15097983]
["bitfinex-derivatives","BTCF0:USTF0",1758205838222,0.67673566,117760.0,117750.0,1.15097983]
["bitfinex-derivatives","BTCF0:USTF0",1758205839530,0.67673566,117760.0,117750.0,0.87085417]
["bitfinex-derivatives","BTCF0:USTF0",1758205839731,0.67673566,117760.0,117750.0,1.15097983]
["bitfinex-derivatives","BTCF0:USTF0",1758205840132,0.67673566,117760.0,117750.0,1.14257817]
["bitfinex-derivatives","BTCF0:USTF0",1758205840332,0.67673566,117760.0,117750.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1758205841128,0.95686132,117760.0,117750.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1758205841329,0.67673566,117760.0,117750.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1758205841728,0.0134,117750.0,117740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205841931,0.03461,117740.0,117730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205842133,0.03461,117740.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205842134,0.03461,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205842430,0.0134,117720.0,117710.0,1.44176414]
["bitfinex-derivatives","BTCF0:USTF0",1758205842733,0.0134,117720.0,117710.0,1.44166414]
["bitfinex-derivatives","BTCF0:USTF0",1758205844038,0.0144,117720.0,117710.0,1.53083305]
["bitfinex-derivatives","BTCF0:USTF0",1758205844237,0.0164,117720.0,117710.0,1.55883305]
["bitfinex-derivatives","BTCF0:USTF0",1758205844629,0.003,117720.0,117710.0,2.19329031]
["bitfinex-derivatives","BTCF0:USTF0",1758205844830,0.003,117720.0,117710.0,1.31706131]
["bitfinex-derivatives","BTCF0:USTF0",1758205845025,0.003,117720.0,117710.0,2.39340041]
["bitfinex-derivatives","BTCF0:USTF0",1758205845230,0.0164,117720.0,117710.0,1.77836565]
["bitfinex-derivatives","BTCF0:USTF0",1758205846031,0.0164,117720.0,117710.0,0.70691999]
["bitfinex-derivatives","BTCF0:USTF0",1758205846237,0.0164,117720.0,117710.0,2.02836565]
["bitfinex-derivatives","BTCF0:USTF0",1758205846737,0.0164,117720.0,117710.0,1.23704565]
["bitfinex-derivatives","BTCF0:USTF0",1758205846934,0.0164,117720.0,117710.0,2.02840565]
["bitfinex-derivatives","BTCF0:USTF0",1758205847338,0.0164,117720.0,117710.0,2.11331465]
["bitfinex-derivatives","BTCF0:USTF0",1758205847638,0.003,117720.0,117710.0,2.11331465]
["bitfinex-derivatives","BTCF0:USTF0",1758205848131,0.003,117720.0,117710.0,2.39344031]
["bitfinex-derivatives","BTCF0:USTF0",1758205851034,0.0002,117730.0,117720.0,0.2088118]
["bitfinex-derivatives","BTCF0:USTF0",1758205851240,0.0002,117740.0,117730.0,0.0848946]
["bitfinex-derivatives","BTCF0:USTF0",1758205851541,0.03481,117750.0,117730.0,1.79726592]
["bitfinex-derivatives","BTCF0:USTF0",1758205851739,0.03471,117750.0,117740.0,0.92105132]
["bitfinex-derivatives","BTCF0:USTF0",1758205851932,0.03461,117750.0,117740.0,0.92105132]
["bitfinex-derivatives","BTCF0:USTF0",1758205852535,0.03461,117750.0,117740.0,1.00593862]
["bitfinex-derivatives","BTCF0:USTF0",1758205852734,0.0134,117750.0,117740.0,1.00593862]
["bitfinex-derivatives","BTCF0:USTF0",1758205853134,0.0134,117750.0,117740.0,1.00693862]
["bitfinex-derivatives","BTCF0:USTF0",1758205853331,0.0134,117750.0,117740.0,0.92205132]
["bitfinex-derivatives","BTCF0:USTF0",1758205853536,0.0134,117750.0,117740.0,1.00693872]
["bitfinex-derivatives","BTCF0:USTF0",1758205853835,0.05216723,117760.0,117740.0,0.4476874]
["bitfinex-derivatives","BTCF0:USTF0",1758205854038,0.05206723,117760.0,117750.0,1.07144566]
["bitfinex-derivatives","BTCF0:USTF0",1758205854234,0.05196723,117760.0,117750.0,1.07144566]
["bitfinex-derivatives","BTCF0:USTF0",1758205855942,0.05196723,117760.0,117750.0,1.43224566]
["bitfinex-derivatives","BTCF0:USTF0",1758205856142,0.0134,117760.0,117750.0,1.43224566]
["bitfinex-derivatives","BTCF0:USTF0",1758205856947,0.0134,117760.0,117750.0,1.43316566]
["bitfinex-derivatives","BTCF0:USTF0",1758205857854,0.0134,117760.0,117750.0,1.43312566]
["bitfinex-derivatives","BTCF0:USTF0",1758205859252,0.0134,117760.0,117750.0,1.43308566]
["bitfinex-derivatives","BTCF0:USTF0",1758205859650,0.0134,117760.0,117750.0,0.64192566]
["bitfinex-derivatives","BTCF0:USTF0",1758205859845,0.0134,117760.0,117750.0,1.43308566]
["bitfinex-derivatives","BTCF0:USTF0",1758205860042,0.0134,117760.0,117750.0,0.64192566]
["bitfinex-derivatives","BTCF0:USTF0",1758205860244,0.0136,117770.0,117750.0,1.50217455]
["bitfinex-derivatives","BTCF0:USTF0",1758205860445,0.03534,117770.0,117760.0,0.28012566]
["bitfinex-derivatives","BTCF0:USTF0",1758205860651,0.03524,117770.0,117760.0,0.56025132]
["bitfinex-derivatives","BTCF0:USTF0",1758205860849,0.03524,117770.0,117760.0,1.71217132]
["bitfinex-derivatives","BTCF0:USTF0",1758205861153,0.03524,117770.0,117760.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1758205861353,0.03524,117770.0,117760.0,1.43204566]
["bitfinex-derivatives","BTCF0:USTF0",1758205861555,0.03524,117770.0,117760.0,1.4405146]
["bitfinex-derivatives","BTCF0:USTF0",1758205861958,0.03624,117770.0,117760.0,1.4405146]
["bitfinex-derivatives","BTCF0:USTF0",1758205862657,0.03624,117770.0,117760.0,0.6493946]
["bitfinex-derivatives","BTCF0:USTF0",1758205862855,0.03624,117770.0,117760.0,1.4404746]
["bitfinex-derivatives","BTCF0:USTF0",1758205863252,0.03624,117770.0,117760.0,0.6493946]
["bitfinex-derivatives","BTCF0:USTF0",1758205863459,0.03624,117770.0,117760.0,1.0796746]
["bitfinex-derivatives","BTCF0:USTF0",1758205863658,0.03624,117770.0,117760.0,1.4404746]
["bitfinex-derivatives","BTCF0:USTF0",1758205864353,0.03524,117770.0,117760.0,1.4404746]
["bitfinex-derivatives","BTCF0:USTF0",1758205864552,0.03524,117770.0,117760.0,1.72060026]
["bitfinex-derivatives","BTCF0:USTF0",1758205864748,0.0136,117780.0,117760.0,1.72060026]
["bitfinex-derivatives","BTCF0:USTF0",1758205864952,0.03534,117780.0,117770.0,0.28012566]
["bitfinex-derivatives","BTCF0:USTF0",1758205865156,0.01373,117770.0,117760.0,1.4405746]
["bitfinex-derivatives","BTCF0:USTF0",1758205865361,0.01373,117770.0,117760.0,1.72060026]
["bitfinex-derivatives","BTCF0:USTF0",1758205865859,0.0136,117780.0,117760.0,2.05546926]
["bitfinex-derivatives","BTCF0:USTF0",1758205866057,0.0001,117780.0,117770.0,0.64092566]
["bitfinex-derivatives","BTCF0:USTF0",1758205866262,0.05292172,117790.0,117770.0,0.64092566]
["bitfinex-derivatives","BTCF0:USTF0",1758205866449,0.05282172,117790.0,117780.0,1.07108566]
["bitfinex-derivatives","BTCF0:USTF0",1758205866656,0.05272172,117790.0,117780.0,1.43188566]
["bitfinex-derivatives","BTCF0:USTF0",1758205867162,0.05272172,117790.0,117780.0,2.31188566]
["bitfinex-derivatives","BTCF0:USTF0",1758205867362,0.05272172,117790.0,117780.0,2.59201132]
["bitfinex-derivatives","BTCF0:USTF0",1758205867557,0.05272172,117790.0,117780.0,1.80105132]
["bitfinex-derivatives","BTCF0:USTF0",1758205867764,0.05272172,117790.0,117780.0,2.87234622]
["bitfinex-derivatives","BTCF0:USTF0",1758205867965,0.47303483,117790.0,117780.0,2.87234622]
["bitfinex-derivatives","BTCF0:USTF0",1758205868160,0.05272172,117790.0,117780.0,2.87234622]
["bitfinex-derivatives","BTCF0:USTF0",1758205868367,0.47303483,117790.0,117780.0,2.87234622]
["bitfinex-derivatives","BTCF0:USTF0",1758205868864,0.47303483,117790.0,117780.0,2.03172]
["bitfinex-derivatives","BTCF0:USTF0",1758205869065,0.47303483,117790.0,117780.0,2.87234622]
["bitfinex-derivatives","BTCF0:USTF0",1758205869265,0.05272172,117790.0,117780.0,2.87234622]
["bitfinex-derivatives","BTCF0:USTF0",1758205869465,0.0134,117790.0,117780.0,2.87234622]
["bitfinex-derivatives","BTCF0:USTF0",1758205869661,0.01393,117800.0,117780.0,2.95720482]
["bitfinex-derivatives","BTCF0:USTF0",1758205869861,0.03567,117800.0,117790.0,0.42031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205870067,0.03557,117800.0,117790.0,1.32031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205870670,0.03557,117800.0,117790.0,2.47195311]
["bitfinex-derivatives","BTCF0:USTF0",1758205871168,0.37473,117810.0,117790.0,2.89226622]
["bitfinex-derivatives","BTCF0:USTF0",1758205871464,0.45598311,117810.0,117800.0,1.63142622]
["bitfinex-derivatives","BTCF0:USTF0",1758205871666,0.45588311,117810.0,117800.0,2.56142622]
["bitfinex-derivatives","BTCF0:USTF0",1758205872062,0.03557,117810.0,117800.0,2.56142622]
["bitfinex-derivatives","BTCF0:USTF0",1758205872661,0.03557,117810.0,117800.0,2.62981984]
["bitfinex-derivatives","BTCF0:USTF0",1758205873357,0.45588311,117810.0,117800.0,2.62981984]
["bitfinex-derivatives","BTCF0:USTF0",1758205873861,0.03557,117810.0,117800.0,2.62981984]
["bitfinex-derivatives","BTCF0:USTF0",1758205874062,0.01393,117820.0,117800.0,2.99061984]
["bitfinex-derivatives","BTCF0:USTF0",1758205874261,0.01373,117810.0,117800.0,1.35919362]
["bitfinex-derivatives","BTCF0:USTF0",1758205874461,0.01373,117810.0,117800.0,2.14987362]
["bitfinex-derivatives","BTCF0:USTF0",1758205874767,0.43404311,117810.0,117800.0,2.62969984]
["bitfinex-derivatives","BTCF0:USTF0",1758205874967,0.43404311,117810.0,117800.0,1.83901984]
["bitfinex-derivatives","BTCF0:USTF0",1758205875166,0.43404311,117810.0,117800.0,2.62969984]
["bitfinex-derivatives","BTCF0:USTF0",1758205875366,0.01373,117810.0,117800.0,2.62969984]
["bitfinex-derivatives","BTCF0:USTF0",1758205875672,0.43404311,117810.0,117800.0,2.62969984]
["bitfinex-derivatives","BTCF0:USTF0",1758205876171,0.43404311,117810.0,117800.0,2.62965984]
["bitfinex-derivatives","BTCF0:USTF0",1758205876367,0.01373,117810.0,117800.0,1.83901984]
["bitfinex-derivatives","BTCF0:USTF0",1758205876672,0.43404311,117810.0,117800.0,2.62961984]
["bitfinex-derivatives","BTCF0:USTF0",1758205877166,0.01373,117810.0,117800.0,2.62961984]
["bitfinex-derivatives","BTCF0:USTF0",1758205877573,0.01373,117810.0,117800.0,2.99041984]
["bitfinex-derivatives","BTCF0:USTF0",1758205878375,0.01373,117810.0,117800.0,2.99037984]
["bitfinex-derivatives","BTCF0:USTF0",1758205879173,0.43424311,117820.0,117800.0,2.99037984]
["bitfinex-derivatives","BTCF0:USTF0",1758205879466,0.01383,117820.0,117810.0,0.42031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205879668,0.03557,117820.0,117810.0,1.34031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205880266,0.01393,117830.0,117810.0,2.37142622]
["bitfinex-derivatives","BTCF0:USTF0",1758205880460,0.01383,117830.0,117820.0,1.99190622]
["bitfinex-derivatives","BTCF0:USTF0",1758205880673,0.01373,117830.0,117820.0,2.89190622]
["bitfinex-derivatives","BTCF0:USTF0",1758205881270,0.01393,117840.0,117820.0,3.56221933]
["bitfinex-derivatives","BTCF0:USTF0",1758205881462,0.01383,117840.0,117830.0,0.78111311]
["bitfinex-derivatives","BTCF0:USTF0",1758205881667,0.01373,117840.0,117830.0,1.63111311]
["bitfinex-derivatives","BTCF0:USTF0",1758205882971,0.01373,117840.0,117830.0,2.05142622]
["bitfinex-derivatives","BTCF0:USTF0",1758205883369,0.01393,117850.0,117830.0,2.05142622]
["bitfinex-derivatives","BTCF0:USTF0",1758205883574,0.01383,117850.0,117840.0,1.99178622]
["bitfinex-derivatives","BTCF0:USTF0",1758205883773,0.01373,117850.0,117840.0,2.79178622]
["bitfinex-derivatives","BTCF0:USTF0",1758205884276,0.01373,117850.0,117840.0,1.64062622]
["bitfinex-derivatives","BTCF0:USTF0",1758205884772,0.45588311,117850.0,117840.0,1.59028]
["bitfinex-derivatives","BTCF0:USTF0",1758205884974,0.45588311,117850.0,117840.0,2.43090622]
["bitfinex-derivatives","BTCF0:USTF0",1758205885369,0.03557,117850.0,117840.0,1.64062622]
["bitfinex-derivatives","BTCF0:USTF0",1758205885569,0.03557,117850.0,117840.0,2.43086622]
["bitfinex-derivatives","BTCF0:USTF0",1758205885769,0.45588311,117850.0,117840.0,2.43086622]
["bitfinex-derivatives","BTCF0:USTF0",1758205886172,0.45588311,117850.0,117840.0,1.64062622]
["bitfinex-derivatives","BTCF0:USTF0",1758205886377,0.45588311,117850.0,117840.0,2.43086622]
["bitfinex-derivatives","BTCF0:USTF0",1758205886578,0.03557,117850.0,117840.0,1.64062622]
["bitfinex-derivatives","BTCF0:USTF0",1758205886975,0.03657,117850.0,117840.0,1.64062622]
["bitfinex-derivatives","BTCF0:USTF0",1758205887178,0.03657,117850.0,117840.0,2.49745966]
["bitfinex-derivatives","BTCF0:USTF0",1758205887377,0.45688311,117850.0,117840.0,0.86663344]
["bitfinex-derivatives","BTCF0:USTF0",1758205887578,0.45688311,117850.0,117840.0,2.07710655]
["bitfinex-derivatives","BTCF0:USTF0",1758205887980,0.45588311,117850.0,117840.0,1.28694655]
["bitfinex-derivatives","BTCF0:USTF0",1758205888175,0.45588311,117850.0,117840.0,2.07710655]
["bitfinex-derivatives","BTCF0:USTF0",1758205888674,0.45588311,117850.0,117840.0,0.86663344]
["bitfinex-derivatives","BTCF0:USTF0",1758205888979,0.81668311,117850.0,117840.0,1.28694655]
["bitfinex-derivatives","BTCF0:USTF0",1758205889173,0.81668311,117850.0,117840.0,2.07702655]
["bitfinex-derivatives","BTCF0:USTF0",1758205890577,0.45588311,117850.0,117840.0,2.07702655]
["bitfinex-derivatives","BTCF0:USTF0",1758205891381,0.03557,117850.0,117840.0,2.07702655]
["bitfinex-derivatives","BTCF0:USTF0",1758205891780,0.03557,117850.0,117840.0,2.49733966]
["bitfinex-derivatives","BTCF0:USTF0",1758205891978,0.01373,117850.0,117840.0,2.85813966]
["bitfinex-derivatives","BTCF0:USTF0",1758205892280,0.03117848,117860.0,117840.0,2.85813966]
["bitfinex-derivatives","BTCF0:USTF0",1758205892477,0.45139159,117860.0,117850.0,0.78111311]
["bitfinex-derivatives","BTCF0:USTF0",1758205892684,0.05245848,117860.0,117850.0,1.66111311]
["bitfinex-derivatives","BTCF0:USTF0",1758205893283,0.05245848,117860.0,117850.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1758205893482,0.05245848,117860.0,117850.0,1.66111311]
["bitfinex-derivatives","BTCF0:USTF0",1758205893684,1.5038847,117860.0,117850.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1758205893984,1.5038847,117860.0,117850.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758205894489,1.5048847,117860.0,117850.0,1.11031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205894786,1.5048847,117860.0,117850.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758205894988,1.5048847,117860.0,117850.0,1.11031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205895483,1.08457159,117860.0,117850.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758205895681,1.08457159,117860.0,117850.0,1.11031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205895883,0.83457159,117860.0,117850.0,1.11031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205896587,0.83457159,117860.0,117850.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758205896791,1.2548847,117860.0,117850.0,1.47984]
["bitfinex-derivatives","BTCF0:USTF0",1758205897290,1.2548847,117860.0,117850.0,1.90015311]
["bitfinex-derivatives","BTCF0:USTF0",1758205898081,0.83457159,117860.0,117850.0,1.90015311]
["bitfinex-derivatives","BTCF0:USTF0",1758205898280,0.81732311,117860.0,117850.0,1.90015311]
["bitfinex-derivatives","BTCF0:USTF0",1758205898485,0.03621,117860.0,117850.0,2.11015311]
["bitfinex-derivatives","BTCF0:USTF0",1758205898692,0.45652311,117860.0,117850.0,2.11015311]
["bitfinex-derivatives","BTCF0:USTF0",1758205898886,0.81732311,117860.0,117850.0,2.11015311]
["bitfinex-derivatives","BTCF0:USTF0",1758205899895,1.23763622,117860.0,117850.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758205900193,1.23763622,117860.0,117850.0,1.68972]
["bitfinex-derivatives","BTCF0:USTF0",1758205901294,1.26043617,117860.0,117850.0,1.68972]
["bitfinex-derivatives","BTCF0:USTF0",1758205901686,0.39701,117860.0,117850.0,2.11003311]
["bitfinex-derivatives","BTCF0:USTF0",1758205901888,1.23763622,117860.0,117850.0,1.68972]
["bitfinex-derivatives","BTCF0:USTF0",1758205902089,1.23763622,117860.0,117850.0,2.11003311]
["bitfinex-derivatives","BTCF0:USTF0",1758205903999,0.81732311,117860.0,117850.0,2.11003311]
["bitfinex-derivatives","BTCF0:USTF0",1758205904194,0.39701,117860.0,117850.0,2.11003311]
["bitfinex-derivatives","BTCF0:USTF0",1758205904395,0.81732311,117860.0,117850.0,1.68972]
["bitfinex-derivatives","BTCF0:USTF0",1758205904597,0.81732311,117860.0,117850.0,2.11003311]
["bitfinex-derivatives","BTCF0:USTF0",1758205905209,0.81732311,117860.0,117850.0,1.68972]
["bitfinex-derivatives","BTCF0:USTF0",1758205905399,0.81732311,117860.0,117850.0,2.11003311]
["bitfinex-derivatives","BTCF0:USTF0",1758205905600,0.84015069,117860.0,117850.0,2.11003311]
["bitfinex-derivatives","BTCF0:USTF0",1758205906905,0.81732311,117860.0,117850.0,2.11003311]
["bitfinex-derivatives","BTCF0:USTF0",1758205907107,0.45652311,117860.0,117850.0,2.11003311]
["bitfinex-derivatives","BTCF0:USTF0",1758205907298,0.05905562,117860.0,117850.0,2.47083311]
["bitfinex-derivatives","BTCF0:USTF0",1758205907503,0.03621,117860.0,117850.0,2.47083311]
["bitfinex-derivatives","BTCF0:USTF0",1758205907702,0.03621,117860.0,117850.0,1.68111311]
["bitfinex-derivatives","BTCF0:USTF0",1758205907905,0.45652311,117860.0,117850.0,1.68111311]
["bitfinex-derivatives","BTCF0:USTF0",1758205908098,0.03621,117860.0,117850.0,2.47067311]
["bitfinex-derivatives","BTCF0:USTF0",1758205908300,0.05906668,117860.0,117850.0,2.47067311]
["bitfinex-derivatives","BTCF0:USTF0",1758205908507,0.05906668,117860.0,117850.0,1.68111311]
["bitfinex-derivatives","BTCF0:USTF0",1758205908806,0.05906668,117860.0,117850.0,2.47063311]
["bitfinex-derivatives","BTCF0:USTF0",1758205909000,0.47937979,117860.0,117850.0,1.68111311]
["bitfinex-derivatives","BTCF0:USTF0",1758205909203,0.47937979,117860.0,117850.0,2.47063311]
["bitfinex-derivatives","BTCF0:USTF0",1758205909394,0.05906668,117860.0,117850.0,2.47063311]
["bitfinex-derivatives","BTCF0:USTF0",1758205910108,0.47837979,117860.0,117850.0,2.47063311]
["bitfinex-derivatives","BTCF0:USTF0",1758205910608,0.47837979,117860.0,117850.0,1.68111311]
["bitfinex-derivatives","BTCF0:USTF0",1758205911103,0.47837979,117860.0,117850.0,2.10979311]
["bitfinex-derivatives","BTCF0:USTF0",1758205911296,0.47837979,117860.0,117850.0,2.10975311]
["bitfinex-derivatives","BTCF0:USTF0",1758205911702,0.47837979,117860.0,117850.0,1.32031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205912207,0.05806668,117860.0,117850.0,2.10975311]
["bitfinex-derivatives","BTCF0:USTF0",1758205912408,0.47837979,117860.0,117850.0,2.10975311]
["bitfinex-derivatives","BTCF0:USTF0",1758205912609,0.47837979,117860.0,117850.0,1.32031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205912801,0.47837979,117860.0,117850.0,2.10971311]
["bitfinex-derivatives","BTCF0:USTF0",1758205913203,0.47837979,117860.0,117850.0,1.32031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205913403,0.47837979,117860.0,117850.0,2.10971311]
["bitfinex-derivatives","BTCF0:USTF0",1758205914410,0.47837979,117860.0,117850.0,2.10967311]
["bitfinex-derivatives","BTCF0:USTF0",1758205916504,0.47837979,117860.0,117850.0,2.10963311]
["bitfinex-derivatives","BTCF0:USTF0",1758205916905,0.47837979,117860.0,117850.0,1.32031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205917211,0.47837979,117860.0,117850.0,2.10963311]
["bitfinex-derivatives","BTCF0:USTF0",1758205917710,0.45552311,117860.0,117850.0,1.32031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205918011,0.45552311,117860.0,117850.0,2.10959311]
["bitfinex-derivatives","BTCF0:USTF0",1758205918400,0.03521,117860.0,117850.0,2.10959311]
["bitfinex-derivatives","BTCF0:USTF0",1758205918604,0.45552311,117860.0,117850.0,2.10959311]
["bitfinex-derivatives","BTCF0:USTF0",1758205920110,0.03521,117860.0,117850.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758205920310,0.03521,117860.0,117850.0,2.10951311]
["bitfinex-derivatives","BTCF0:USTF0",1758205920611,0.45552311,117860.0,117850.0,2.10951311]
["bitfinex-derivatives","BTCF0:USTF0",1758205921812,0.45552311,117860.0,117850.0,1.32031311]
["bitfinex-derivatives","BTCF0:USTF0",1758205922113,0.45552311,117860.0,117850.0,2.10951311]
["bitfinex-derivatives","BTCF0:USTF0",1758205926018,0.03521,117860.0,117850.0,2.10951311]
["bitfinex-derivatives","BTCF0:USTF0",1758205926213,0.45552311,117860.0,117850.0,2.10951311]
["bitfinex-derivatives","BTCF0:USTF0",1758205926819,0.03521,117860.0,117850.0,2.10951311]
["bitfinex-derivatives","BTCF0:USTF0",1758205927020,0.03521,117860.0,117850.0,2.52982622]
["bitfinex-derivatives","BTCF0:USTF0",1758205927317,0.03521,117860.0,117850.0,2.10951311]
["bitfinex-derivatives","BTCF0:USTF0",1758205927719,0.03521,117860.0,117850.0,1.6892]
["bitfinex-derivatives","BTCF0:USTF0",1758205927912,0.03521,117860.0,117850.0,1.96907449]
["bitfinex-derivatives","BTCF0:USTF0",1758205928612,0.03521,117860.0,117850.0,1.6892]
["bitfinex-derivatives","BTCF0:USTF0",1758205928813,0.03521,117860.0,117850.0,1.96907449]
["bitfinex-derivatives","BTCF0:USTF0",1758205929013,0.03521,117860.0,117850.0,1.17987449]
["bitfinex-derivatives","BTCF0:USTF0",1758205929213,0.03521,117860.0,117850.0,1.68896]
["bitfinex-derivatives","BTCF0:USTF0",1758205929419,0.03521,117860.0,117850.0,1.96883449]
["bitfinex-derivatives","BTCF0:USTF0",1758205930323,0.31508449,117860.0,117850.0,1.96883449]
["bitfinex-derivatives","BTCF0:USTF0",1758205930517,0.31508449,117860.0,117850.0,1.17987449]
["bitfinex-derivatives","BTCF0:USTF0",1758205930824,0.03521,117860.0,117850.0,1.96879449]
["bitfinex-derivatives","BTCF0:USTF0",1758205931623,0.03521,117860.0,117850.0,1.68892]
["bitfinex-derivatives","BTCF0:USTF0",1758205931822,0.03521,117860.0,117850.0,1.96879449]
["bitfinex-derivatives","BTCF0:USTF0",1758205932023,0.31508449,117860.0,117850.0,1.96879449]
["bitfinex-derivatives","BTCF0:USTF0",1758205932617,0.03521,117860.0,117850.0,1.96879449]
["bitfinex-derivatives","BTCF0:USTF0",1758205934017,0.03621,117860.0,117850.0,1.98079449]
["bitfinex-derivatives","BTCF0:USTF0",1758205934317,0.03621,117860.0,117850.0,2.34159449]
["bitfinex-derivatives","BTCF0:USTF0",1758205934522,0.03621,117860.0,117850.0,2.34359449]
["bitfinex-derivatives","BTCF0:USTF0",1758205936023,0.03521,117860.0,117850.0,2.33159449]
["bitfinex-derivatives","BTCF0:USTF0",1758205936215,0.03521,117860.0,117850.0,2.33359449]
["bitfinex-derivatives","BTCF0:USTF0",1758205936527,0.03521,117860.0,117850.0,1.54467449]
["bitfinex-derivatives","BTCF0:USTF0",1758205936718,0.03521,117860.0,117850.0,2.33347449]
["bitfinex-derivatives","BTCF0:USTF0",1758205936924,0.31508449,117860.0,117850.0,2.33347449]
["bitfinex-derivatives","BTCF0:USTF0",1758205937123,0.03521,117860.0,117850.0,2.33347449]
["bitfinex-derivatives","BTCF0:USTF0",1758205937327,0.01373,117860.0,117850.0,2.58347449]
["bitfinex-derivatives","BTCF0:USTF0",1758205938424,0.01373,117860.0,117850.0,2.3036]
["bitfinex-derivatives","BTCF0:USTF0",1758205938623,0.01373,117860.0,117850.0,2.30356]
["bitfinex-derivatives","BTCF0:USTF0",1758205938927,0.01373,117860.0,117850.0,1.79467449]
["bitfinex-derivatives","BTCF0:USTF0",1758205939228,0.01373,117860.0,117850.0,2.30348]
["bitfinex-derivatives","BTCF0:USTF0",1758205939525,0.01373,117860.0,117850.0,2.58335449]
["bitfinex-derivatives","BTCF0:USTF0",1758205944629,0.01373,117860.0,117850.0,1.79467449]
["bitfinex-derivatives","BTCF0:USTF0",1758205944821,0.01373,117860.0,117850.0,2.58323449]
["bitfinex-derivatives","BTCF0:USTF0",1758205945932,0.01373,117860.0,117850.0,2.58319449]
["bitfinex-derivatives","BTCF0:USTF0",1758205946531,0.01373,117860.0,117850.0,2.58311449]
["bitfinex-derivatives","BTCF0:USTF0",1758205947030,0.37477,117870.0,117850.0,2.58311449]
["bitfinex-derivatives","BTCF0:USTF0",1758205947230,0.39704,117870.0,117860.0,0.27987449]
["bitfinex-derivatives","BTCF0:USTF0",1758205947430,0.39704,117870.0,117860.0,1.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1758205947431,0.39694,117870.0,117860.0,1.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1758205947734,0.03614,117870.0,117860.0,1.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1758205948231,0.03614,117870.0,117860.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758205948430,0.03614,117870.0,117860.0,1.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1758205948832,0.31601449,117870.0,117860.0,1.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1758205949034,0.67681449,117870.0,117860.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758205949234,0.03614,117870.0,117860.0,1.14987449]
["bitfinex-derivatives","BTCF0:USTF0",1758205949433,0.31601449,117870.0,117860.0,1.15187449]
["bitfinex-derivatives","BTCF0:USTF0",1758205950242,0.31601449,117870.0,117860.0,1.15387449]
["bitfinex-derivatives","BTCF0:USTF0",1758205950735,0.31601449,117870.0,117860.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1758205950936,0.67681449,117870.0,117860.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1758205951132,0.67681449,117870.0,117860.0,1.66236]
["bitfinex-derivatives","BTCF0:USTF0",1758205951328,0.39694,117870.0,117860.0,1.66236]
["bitfinex-derivatives","BTCF0:USTF0",1758205951533,0.67681449,117870.0,117860.0,1.66236]
["bitfinex-derivatives","BTCF0:USTF0",1758205952240,0.67681449,117870.0,117860.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1758205952639,0.67681449,117870.0,117860.0,1.66232]
["bitfinex-derivatives","BTCF0:USTF0",1758205953729,0.67681449,117870.0,117860.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1758205953934,1.20668898,117870.0,117860.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1758205954136,1.20668898,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205954435,1.99496898,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205955537,1.22962023,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205955938,2.01786023,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205956243,2.01786023,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758205956444,2.01786023,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205956636,1.99492898,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758205957345,1.99492898,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758205957544,0.01325,117860.0,117850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205957752,0.03575,117850.0,117840.0,0.78838]
["bitfinex-derivatives","BTCF0:USTF0",1758205957952,0.67642449,117850.0,117840.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1758205958155,0.39655,117850.0,117840.0,1.43828]
["bitfinex-derivatives","BTCF0:USTF0",1758205958347,0.67642449,117850.0,117840.0,1.43828]
["bitfinex-derivatives","BTCF0:USTF0",1758205958856,0.67642449,117850.0,117840.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1758205959056,0.67642449,117850.0,117840.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758205960355,0.67642449,117850.0,117840.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1758205962551,0.67642449,117850.0,117840.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758205962758,0.67642449,117850.0,117840.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758205963656,0.67642449,117850.0,117840.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1758205965052,1.20629898,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205965359,1.22350317,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205965959,2.01162317,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205966561,0.94362868,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205966854,1.73174868,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205967060,0.94362868,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758205967261,1.73174868,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758205967559,0.03575,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758205967753,0.01325,117830.0,117820.0,1.0764509]
["bitfinex-derivatives","BTCF0:USTF0",1758205967948,0.01325,117830.0,117820.0,1.6763509]
["bitfinex-derivatives","BTCF0:USTF0",1758205969057,0.01325,117830.0,117820.0,1.39647641]
["bitfinex-derivatives","BTCF0:USTF0",1758205969255,0.01325,117830.0,117820.0,1.6763509]
["bitfinex-derivatives","BTCF0:USTF0",1758205969457,0.01325,117830.0,117820.0,1.39647641]
["bitfinex-derivatives","BTCF0:USTF0",1758205969657,0.67642449,117830.0,117820.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758205970262,0.67742449,117830.0,117820.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1758205970762,0.67742449,117830.0,117820.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1758205971459,0.67742449,117830.0,117820.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1758205972258,0.39755,117830.0,117820.0,0.85287449]
["bitfinex-derivatives","BTCF0:USTF0",1758205972460,0.67642449,117830.0,117820.0,0.84387449]
["bitfinex-derivatives","BTCF0:USTF0",1758205972654,0.31562449,117830.0,117820.0,0.84387449]
["bitfinex-derivatives","BTCF0:USTF0",1758205972862,0.67642449,117830.0,117820.0,0.84387449]
["bitfinex-derivatives","BTCF0:USTF0",1758205973766,0.67642449,117830.0,117820.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1758205974064,0.67642449,117830.0,117820.0,0.84387449]
["bitfinex-derivatives","BTCF0:USTF0",1758205974363,0.67642449,117830.0,117820.0,1.35208]
["bitfinex-derivatives","BTCF0:USTF0",1758205975461,0.67642449,117830.0,117820.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1758205976464,0.67642449,117830.0,117820.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1758205978056,0.67642449,117830.0,117820.0,0.84387449]
["bitfinex-derivatives","BTCF0:USTF0",1758205979159,0.67642449,117830.0,117820.0,0.84287449]
["bitfinex-derivatives","BTCF0:USTF0",1758205980058,0.67642449,117830.0,117820.0,0.84387449]
["bitfinex-derivatives","BTCF0:USTF0",1758205980362,0.39655,117830.0,117820.0,0.84387449]
["bitfinex-derivatives","BTCF0:USTF0",1758205981959,0.39655,117830.0,117820.0,1.17374898]
["bitfinex-derivatives","BTCF0:USTF0",1758205982159,0.39655,117830.0,117820.0,0.89387449]
["bitfinex-derivatives","BTCF0:USTF0",1758205983164,0.67642449,117830.0,117820.0,1.402]
["bitfinex-derivatives","BTCF0:USTF0",1758205983862,0.67642449,117830.0,117820.0,0.89387449]
["bitfinex-derivatives","BTCF0:USTF0",1758205984163,0.67642449,117830.0,117820.0,1.68183449]
["bitfinex-derivatives","BTCF0:USTF0",1758205985052,0.67642449,117830.0,117820.0,0.89387449]
["bitfinex-derivatives","BTCF0:USTF0",1758205985557,0.67642449,117830.0,117820.0,1.68179449]
["bitfinex-derivatives","BTCF0:USTF0",1758205986665,0.39655,117830.0,117820.0,1.68179449]
["bitfinex-derivatives","BTCF0:USTF0",1758205986861,0.01325,117830.0,117820.0,1.68179449]
["bitfinex-derivatives","BTCF0:USTF0",1758205987364,0.01325,117830.0,117820.0,1.63179449]
["bitfinex-derivatives","BTCF0:USTF0",1758205987565,0.01325,117830.0,117820.0,1.96179449]
["bitfinex-derivatives","BTCF0:USTF0",1758205987864,0.43327513,117830.0,117820.0,2.52197026]
["bitfinex-derivatives","BTCF0:USTF0",1758205988461,0.01325,117830.0,117820.0,2.52197026]
["bitfinex-derivatives","BTCF0:USTF0",1758205989053,0.45480513,117830.0,117820.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1758205989365,0.81560513,117830.0,117820.0,1.90186513]
["bitfinex-derivatives","BTCF0:USTF0",1758205989665,0.81560513,117830.0,117820.0,1.90190513]
["bitfinex-derivatives","BTCF0:USTF0",1758205990965,0.81560513,117830.0,117820.0,1.89990513]
["bitfinex-derivatives","BTCF0:USTF0",1758205991163,0.81560513,117830.0,117820.0,1.90090513]
["bitfinex-derivatives","BTCF0:USTF0",1758205992068,0.39558,117830.0,117820.0,1.90090513]
["bitfinex-derivatives","BTCF0:USTF0",1758205992372,0.81560513,117830.0,117820.0,1.90090513]
["bitfinex-derivatives","BTCF0:USTF0",1758205993064,0.45480513,117830.0,117820.0,1.35088]
["bitfinex-derivatives","BTCF0:USTF0",1758205993270,0.45480513,117830.0,117820.0,1.77090513]
["bitfinex-derivatives","BTCF0:USTF0",1758205993769,0.81560513,117830.0,117820.0,1.35188]
["bitfinex-derivatives","BTCF0:USTF0",1758205993971,0.81560513,117830.0,117820.0,1.77190513]
["bitfinex-derivatives","BTCF0:USTF0",1758205994465,0.39558,117830.0,117820.0,0.98402513]
["bitfinex-derivatives","BTCF0:USTF0",1758205994664,0.81560513,117830.0,117820.0,1.77178513]
["bitfinex-derivatives","BTCF0:USTF0",1758205994866,0.39558,117830.0,117820.0,1.77178513]
["bitfinex-derivatives","BTCF0:USTF0",1758205995071,0.81560513,117830.0,117820.0,1.77178513]
["bitfinex-derivatives","BTCF0:USTF0",1758205995466,0.81560513,117830.0,117820.0,1.35176]
["bitfinex-derivatives","BTCF0:USTF0",1758205995665,0.81560513,117830.0,117820.0,1.77078513]
["bitfinex-derivatives","BTCF0:USTF0",1758205996066,0.81560513,117830.0,117820.0,1.35076]
["bitfinex-derivatives","BTCF0:USTF0",1758205996268,0.81560513,117830.0,117820.0,1.77078513]
["bitfinex-derivatives","BTCF0:USTF0",1758205996772,1.90565539,117830.0,117820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758205997075,0.03493,117790.0,117780.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1758205997377,0.03493,117770.0,117760.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1758205997562,0.03493,117770.0,117760.0,1.50314]
["bitfinex-derivatives","BTCF0:USTF0",1758205997563,0.45495513,117770.0,117760.0,1.50314]
["bitfinex-derivatives","BTCF0:USTF0",1758205997872,1.23578026,117770.0,117760.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1758205998166,1.23578026,117770.0,117760.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1758205998568,1.23578026,117770.0,117760.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1758205998765,0.45495513,117770.0,117760.0,0.07806705]
["bitfinex-derivatives","BTCF0:USTF0",1758205998967,1.22124513,117780.0,117760.0,1.10889218]
["bitfinex-derivatives","BTCF0:USTF0",1758205999171,0.42002513,117770.0,117760.0,1.38889218]
["bitfinex-derivatives","BTCF0:USTF0",1758205999567,0.0135,117780.0,117760.0,1.38889218]
["bitfinex-derivatives","BTCF0:USTF0",1758205999773,0.43352513,117780.0,117770.0,1.21430513]
["bitfinex-derivatives","BTCF0:USTF0",1758205999968,0.39321778,117790.0,117770.0,1.24840513]
["bitfinex-derivatives","BTCF0:USTF0",1758206000276,0.42002513,117780.0,117770.0,1.24840513]
["bitfinex-derivatives","BTCF0:USTF0",1758206000569,0.01801778,117790.0,117770.0,2.51407033]
["bitfinex-derivatives","BTCF0:USTF0",1758206000769,0.43804291,117790.0,117780.0,0.78738513]
["bitfinex-derivatives","BTCF0:USTF0",1758206001074,0.45034291,117790.0,117780.0,1.30738513]
["bitfinex-derivatives","BTCF0:USTF0",1758206001771,0.01691778,117790.0,117780.0,2.25741026]
["bitfinex-derivatives","BTCF0:USTF0",1758206002072,0.01791778,117790.0,117780.0,2.26841026]
["bitfinex-derivatives","BTCF0:USTF0",1758206003474,0.01891778,117790.0,117780.0,2.28341026]
["bitfinex-derivatives","BTCF0:USTF0",1758206004568,0.01891778,117790.0,117780.0,1.44336]
["bitfinex-derivatives","BTCF0:USTF0",1758206004774,0.43894291,117790.0,117780.0,1.50258513]
["bitfinex-derivatives","BTCF0:USTF0",1758206004969,0.45234291,117790.0,117780.0,1.50258513]
["bitfinex-derivatives","BTCF0:USTF0",1758206005170,0.83467291,117790.0,117780.0,1.62032]
["bitfinex-derivatives","BTCF0:USTF0",1758206005365,1.25469804,117790.0,117780.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1758206005566,1.25469804,117790.0,117780.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1758206005969,1.25469804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206006271,1.25469804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206006965,1.25469804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206007770,1.50469804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206008667,1.51317541,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206008862,1.50469804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206009068,2.29249804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206010670,2.30089745,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206011072,1.45244778,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206011276,2.29249804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206012376,1.50469804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206012576,2.29249804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206012770,1.50469804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206012973,0.66464778,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206013177,2.29245804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206013575,2.29249804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206013878,1.50469804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206014775,2.29249804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206015081,1.50469804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206015275,2.29245804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206016974,2.29245804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206018070,2.29245804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206018473,2.29245804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206019371,2.04245804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206019973,2.46248317,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206020375,2.04245804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206020978,1.25469804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206021175,1.25469804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206021383,2.04241804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206021571,2.04241804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206022476,2.04245804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206024282,1.25469804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206024577,2.04241804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206025177,2.04241804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206026383,2.04241804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206026884,2.04241804,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206027476,2.04241804,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206027877,0.41464778,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206028084,1.62235291,117790.0,117780.0,0.45258513]
["bitfinex-derivatives","BTCF0:USTF0",1758206028885,1.62235291,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206029189,1.62235291,117790.0,117780.0,0.45258513]
["bitfinex-derivatives","BTCF0:USTF0",1758206029484,0.83467291,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206029682,0.81775513,117790.0,117780.0,0.45258513]
["bitfinex-derivatives","BTCF0:USTF0",1758206029883,0.81775513,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206032179,1.18537,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206032478,0.81775513,117790.0,117780.0,0.45258513]
["bitfinex-derivatives","BTCF0:USTF0",1758206032678,1.60539513,117790.0,117780.0,0.45258513]
["bitfinex-derivatives","BTCF0:USTF0",1758206032981,1.24459513,117790.0,117780.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1758206033481,1.68195562,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206033676,2.71278075,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206033880,2.73582915,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206034588,2.31580402,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206034980,2.73582915,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206035381,2.31580402,117790.0,117780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758206036782,2.73482915,117790.0,117780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206037285,2.73482915,117790.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758206037482,0.03667,117760.0,117750.0,0.10296894]
["bitfinex-derivatives","BTCF0:USTF0",1758206037685,0.81749513,117760.0,117750.0,0.10286894]
["bitfinex-derivatives","BTCF0:USTF0",1758206038390,0.81749513,117760.0,117750.0,0.07436472]
["bitfinex-derivatives","BTCF0:USTF0",1758206038986,1.23752026,117760.0,117750.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1758206039187,1.23752026,117760.0,117750.0,0.01821411]
["bitfinex-derivatives","BTCF0:USTF0",1758206039982,1.23752026,117760.0,117750.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1758206041084,0.87672026,117760.0,117750.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758206041491,1.23752026,117760.0,117750.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758206041786,0.87672026,117760.0,117750.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758206041989,1.23752026,117760.0,117750.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758206042285,1.23752026,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206042493,1.23752026,117760.0,117750.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758206042992,0.39747,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206043284,1.23752026,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206044390,1.23752026,117760.0,117750.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758206044586,2.02504026,117760.0,117750.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758206044787,1.23752026,117760.0,117750.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758206044991,2.02504026,117760.0,117750.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1758206045891,2.02504026,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206047793,2.44506539,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206047995,2.69506539,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206048187,1.90754539,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206048589,2.69502539,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206048794,1.90754539,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206048990,2.27500026,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206049996,0.92793697,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206050195,1.71541697,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206050388,0.92793697,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206050587,1.71541697,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206050790,0.92793697,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206050986,1.71541697,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206052284,1.20840394,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206052494,1.99588394,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758206053295,0.03643,117740.0,117730.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758206053497,0.03643,117740.0,117730.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758206053694,0.31689697,117740.0,117730.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758206054593,0.31889697,117740.0,117730.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1758206054795,0.31889697,117740.0,117730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758206054995,0.39923,117740.0,117730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758206055297,0.39923,117740.0,117730.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1758206055494,0.40023,117740.0,117730.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1758206056001,0.68069697,117740.0,117730.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1758206056889,1.46813697,117740.0,117730.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1758206057093,0.96116394,117740.0,117730.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1758206057495,0.40023,117740.0,117730.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1758206057803,0.31989697,117740.0,117730.0,0.59402697]
["bitfinex-derivatives","BTCF0:USTF0",1758206057989,0.03943,117740.0,117730.0,0.59402697]
["bitfinex-derivatives","BTCF0:USTF0",1758206058190,0.31989697,117740.0,117730.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1758206061197,0.31989697,117740.0,117730.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1758206061799,0.03943,117740.0,117730.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1758206062004,0.03943,117740.0,117730.0,0.95482697]
["bitfinex-derivatives","BTCF0:USTF0",1758206062202,0.03943,117740.0,117730.0,1.08482697]
["bitfinex-derivatives","BTCF0:USTF0",1758206062905,0.03943,117740.0,117730.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1758206063094,0.03943,117740.0,117730.0,1.08482697]
["bitfinex-derivatives","BTCF0:USTF0",1758206063699,0.03943,117740.0,117730.0,1.53482697]
["bitfinex-derivatives","BTCF0:USTF0",1758206064098,0.31989697,117740.0,117730.0,1.17402697]
["bitfinex-derivatives","BTCF0:USTF0",1758206064401,0.31989697,117740.0,117730.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1758206064701,0.60036394,117740.0,117730.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1758206064899,1.74848394,117740.0,117730.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1758206065208,1.74848394,117740.0,117730.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1758206065209,0.96116394,117740.0,117730.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1758206066006,0.40023,117740.0,117730.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1758206066200,0.96116394,117740.0,117730.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1758206066600,0.01337,117720.0,117710.0,1.79457449]
["bitfinex-derivatives","BTCF0:USTF0",1758206066800,0.01337,117720.0,117710.0,2.71447449]
["bitfinex-derivatives","BTCF0:USTF0",1758206068307,0.01637,117720.0,117710.0,1.92815449]
["bitfinex-derivatives","BTCF0:USTF0",1758206068507,0.01837,117720.0,117710.0,2.71543449]
["bitfinex-derivatives","BTCF0:USTF0",1758206069310,0.01837,117720.0,117710.0,2.72373358]
["bitfinex-derivatives","BTCF0:USTF0",1758206070096,0.01837,117720.0,117710.0,2.44326661]
["bitfinex-derivatives","BTCF0:USTF0",1758206070297,0.01837,117720.0,117710.0,2.80864238]
["bitfinex-derivatives","BTCF0:USTF0",1758206070906,0.01837,117720.0,117710.0,2.91530178]
["bitfinex-derivatives","BTCF0:USTF0",1758206071710,0.01837,117720.0,117710.0,2.83039298]
["bitfinex-derivatives","BTCF0:USTF0",1758206072008,0.01837,117720.0,117710.0,2.91530178]
["bitfinex-derivatives","BTCF0:USTF0",1758206074408,0.01837,117720.0,117710.0,2.80864238]
["bitfinex-derivatives","BTCF0:USTF0",1758206075011,0.005,117720.0,117710.0,2.91530178]
["bitfinex-derivatives","BTCF0:USTF0",1758206075212,0.005,117720.0,117710.0,3.16522178]
["bitfinex-derivatives","BTCF0:USTF0",1758206075411,0.01347,117730.0,117710.0,3.16522178]
["bitfinex-derivatives","BTCF0:USTF0",1758206075706,0.03652,117730.0,117720.0,0.64126697]
["bitfinex-derivatives","BTCF0:USTF0",1758206075906,0.03642,117730.0,117720.0,1.16126697]
["bitfinex-derivatives","BTCF0:USTF0",1758206076101,0.31688697,117730.0,117720.0,1.94846697]
["bitfinex-derivatives","BTCF0:USTF0",1758206076305,0.03642,117730.0,117720.0,1.94846697]
["bitfinex-derivatives","BTCF0:USTF0",1758206077209,0.01337,117730.0,117720.0,2.31383554]
["bitfinex-derivatives","BTCF0:USTF0",1758206077421,0.01337,117730.0,117720.0,2.59383554]
["bitfinex-derivatives","BTCF0:USTF0",1758206077714,0.01337,117730.0,117720.0,2.70049494]
["bitfinex-derivatives","BTCF0:USTF0",1758206078213,0.01537,117730.0,117720.0,2.70049494]
["bitfinex-derivatives","BTCF0:USTF0",1758206078514,0.01837,117730.0,117720.0,2.70449494]
["bitfinex-derivatives","BTCF0:USTF0",1758206078811,0.01837,117730.0,117720.0,2.59783554]
["bitfinex-derivatives","BTCF0:USTF0",1758206079012,0.01837,117730.0,117720.0,2.51689394]
["bitfinex-derivatives","BTCF0:USTF0",1758206079715,0.005,117730.0,117720.0,3.15233493]
["bitfinex-derivatives","BTCF0:USTF0",1758206080703,0.005,117730.0,117720.0,3.25841677]
["bitfinex-derivatives","BTCF0:USTF0",1758206080909,0.0001,117740.0,117730.0,0.0848944]
["bitfinex-derivatives","BTCF0:USTF0",1758206081108,0.01286,117760.0,117730.0,0.0848944]
["bitfinex-derivatives","BTCF0:USTF0",1758206081109,0.0001,117750.0,117740.0,0.0848872]
["bitfinex-derivatives","BTCF0:USTF0",1758206081310,0.0001,117760.0,117740.0,2.51816137]
["bitfinex-derivatives","BTCF0:USTF0",1758206081608,0.0001,117760.0,117750.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1758206081806,0.05340198,117770.0,117750.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1758206082110,0.01286,117760.0,117750.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1758206082312,0.03591,117760.0,117750.0,2.34664666]
["bitfinex-derivatives","BTCF0:USTF0",1758206082712,0.03591,117760.0,117750.0,2.34660666]
["bitfinex-derivatives","BTCF0:USTF0",1758206082918,0.04791,117760.0,117750.0,2.34760666]
["bitfinex-derivatives","BTCF0:USTF0",1758206083217,0.05291,117760.0,117750.0,2.34760666]
["bitfinex-derivatives","BTCF0:USTF0",1758206083407,0.33337697,117760.0,117750.0,0.91925969]
["bitfinex-derivatives","BTCF0:USTF0",1758206083614,0.58337697,117760.0,117750.0,1.40629969]
["bitfinex-derivatives","BTCF0:USTF0",1758206083816,0.86384394,117760.0,117750.0,1.33804]
["bitfinex-derivatives","BTCF0:USTF0",1758206084015,0.58337697,117760.0,117750.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1758206084214,0.94417697,117760.0,117750.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1758206084414,0.58337697,117760.0,117750.0,1.33804]
["bitfinex-derivatives","BTCF0:USTF0",1758206085510,0.94417697,117760.0,117750.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1758206085718,1.22464394,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206085918,1.22464394,117760.0,117750.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1758206086220,1.22464394,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206086416,1.50511091,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206087814,2.29207091,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206088417,0.03591,117740.0,117730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758206088712,0.03591,117730.0,117720.0,0.02007242]
["bitfinex-derivatives","BTCF0:USTF0",1758206088917,0.31637697,117730.0,117720.0,0.22007242]
["bitfinex-derivatives","BTCF0:USTF0",1758206090017,0.31637697,117730.0,117720.0,0.50053939]
["bitfinex-derivatives","BTCF0:USTF0",1758206090317,0.68017697,117730.0,117720.0,1.01403242]
["bitfinex-derivatives","BTCF0:USTF0",1758206090624,0.68017697,117730.0,117720.0,0.81403242]
["bitfinex-derivatives","BTCF0:USTF0",1758206091119,0.03891,117730.0,117720.0,0.81403242]
["bitfinex-derivatives","BTCF0:USTF0",1758206091321,0.31937697,117730.0,117720.0,0.81403242]
["bitfinex-derivatives","BTCF0:USTF0",1758206092321,0.32137697,117730.0,117720.0,0.81803242]
["bitfinex-derivatives","BTCF0:USTF0",1758206094622,0.32137697,117730.0,117720.0,1.09849939]
["bitfinex-derivatives","BTCF0:USTF0",1758206094818,0.32137697,117730.0,117720.0,0.81803242]
["bitfinex-derivatives","BTCF0:USTF0",1758206097024,0.32137697,117730.0,117720.0,0.03107242]
["bitfinex-derivatives","BTCF0:USTF0",1758206097232,0.32137697,117730.0,117720.0,0.81803242]
["bitfinex-derivatives","BTCF0:USTF0",1758206097626,0.32137697,117730.0,117720.0,0.03107242]
["bitfinex-derivatives","BTCF0:USTF0",1758206097826,0.32137697,117730.0,117720.0,0.81803242]
["bitfinex-derivatives","BTCF0:USTF0",1758206098014,0.32137697,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206098216,0.68217697,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206100823,0.32137697,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206102126,0.68217697,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206102925,0.32137697,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206103730,0.68217697,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206104115,0.32137697,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206104825,0.96264394,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206105227,0.68217697,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206106126,0.96264394,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206107332,1.21264394,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206108619,1.99952394,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206108825,1.74952394,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206110124,1.46905697,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206110324,1.74952394,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206111024,1.46905697,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206111223,1.99952394,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206111932,2.28057172,117730.0,117720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758206113428,0.01351,117710.0,117700.0,0.42109086]
["bitfinex-derivatives","BTCF0:USTF0",1758206113631,0.01351,117700.0,117690.0,3.19996796]
["bitfinex-derivatives","BTCF0:USTF0",1758206113824,0.43450086,117700.0,117690.0,4.34106376]
["bitfinex-derivatives","BTCF0:USTF0",1758206114035,0.01351,117700.0,117690.0,4.25614046]
["bitfinex-derivatives","BTCF0:USTF0",1758206114224,0.43450086,117700.0,117690.0,4.25614046]
["bitfinex-derivatives","BTCF0:USTF0",1758206114632,0.43450086,117700.0,117690.0,1.78326046]
["bitfinex-derivatives","BTCF0:USTF0",1758206114934,0.43450086,117700.0,117690.0,1.0561725]
["bitfinex-derivatives","BTCF0:USTF0",1758206116233,0.01351,117700.0,117690.0,1.5018957]
["bitfinex-derivatives","BTCF0:USTF0",1758206116434,0.01351,117700.0,117690.0,1.92288656]
["bitfinex-derivatives","BTCF0:USTF0",1758206116831,0.01551,117700.0,117690.0,1.4209725]
["bitfinex-derivatives","BTCF0:USTF0",1758206117055,0.01851,117700.0,117690.0,1.84596336]
["bitfinex-derivatives","BTCF0:USTF0",1758206117233,0.01851,117700.0,117690.0,1.93088656]
["bitfinex-derivatives","BTCF0:USTF0",1758206117835,0.01851,117700.0,117690.0,1.84596336]
["bitfinex-derivatives","BTCF0:USTF0",1758206118039,0.01851,117700.0,117690.0,1.4249725]
["bitfinex-derivatives","BTCF0:USTF0",1758206118640,0.46107086,117700.0,117690.0,1.43006164]
["bitfinex-derivatives","BTCF0:USTF0",1758206118939,0.46107086,117700.0,117690.0,2.2118525]
["bitfinex-derivatives","BTCF0:USTF0",1758206119136,0.04008,117700.0,117690.0,2.2118525]
["bitfinex-derivatives","BTCF0:USTF0",1758206119442,0.04008,117700.0,117690.0,2.2967757]
["bitfinex-derivatives","BTCF0:USTF0",1758206119636,0.04008,117700.0,117690.0,2.2118525]
["bitfinex-derivatives","BTCF0:USTF0",1758206120642,0.04008,117700.0,117690.0,2.2967758]
["bitfinex-derivatives","BTCF0:USTF0",1758206121343,0.04008,117700.0,117690.0,2.2118125]
["bitfinex-derivatives","BTCF0:USTF0",1758206122042,0.04008,117700.0,117690.0,1.43002164]
["bitfinex-derivatives","BTCF0:USTF0",1758206122341,0.04008,117700.0,117690.0,1.8510125]
["bitfinex-derivatives","BTCF0:USTF0",1758206122342,0.46107086,117700.0,117690.0,1.8510125]
["bitfinex-derivatives","BTCF0:USTF0",1758206123236,0.46107086,117700.0,117690.0,2.2118125]
["bitfinex-derivatives","BTCF0:USTF0",1758206123441,0.46107086,117700.0,117690.0,1.8510125]
["bitfinex-derivatives","BTCF0:USTF0",1758206123632,0.46107086,117700.0,117690.0,2.2118125]
["bitfinex-derivatives","BTCF0:USTF0",1758206123836,0.46107086,117700.0,117690.0,1.43002164]
["bitfinex-derivatives","BTCF0:USTF0",1758206124142,0.46107086,117700.0,117690.0,2.2118125]
["bitfinex-derivatives","BTCF0:USTF0",1758206125536,0.04008,117700.0,117690.0,2.2118125]
["bitfinex-derivatives","BTCF0:USTF0",1758206125737,0.46107086,117700.0,117690.0,2.2118125]
["bitfinex-derivatives","BTCF0:USTF0",1758206126138,0.46107086,117700.0,117690.0,1.79082164]
["bitfinex-derivatives","BTCF0:USTF0",1758206126357,0.46107086,117700.0,117690.0,2.2118125]
["bitfinex-derivatives","BTCF0:USTF0",1758206126939,0.04008,117700.0,117690.0,2.2118125]
["bitfinex-derivatives","BTCF0:USTF0",1758206127638,0.04008,117700.0,117690.0,2.2967357]
["bitfinex-derivatives","BTCF0:USTF0",1758206127942,0.46107086,117700.0,117690.0,2.2967357]
["bitfinex-derivatives","BTCF0:USTF0",1758206128142,0.04008,117700.0,117690.0,2.2967357]
["bitfinex-derivatives","BTCF0:USTF0",1758206128339,0.005,117700.0,117690.0,3.25772656]
["bitfinex-derivatives","BTCF0:USTF0",1758206130744,0.005,117700.0,117690.0,2.47088656]
["bitfinex-derivatives","BTCF0:USTF0",1758206130942,0.01794,117700.0,117690.0,3.25764656]
["bitfinex-derivatives","BTCF0:USTF0",1758206131451,0.005,117700.0,117690.0,3.25764656]
["bitfinex-derivatives","BTCF0:USTF0",1758206131639,0.005,117700.0,117690.0,3.57464944]
["bitfinex-derivatives","BTCF0:USTF0",1758206132045,0.005,117700.0,117690.0,3.9956403]
["bitfinex-derivatives","BTCF0:USTF0",1758206132744,0.005,117700.0,117690.0,3.2088803]
["bitfinex-derivatives","BTCF0:USTF0",1758206132945,0.005,117700.0,117690.0,3.57464944]
["bitfinex-derivatives","BTCF0:USTF0",1758206133752,0.005,117700.0,117690.0,3.9956403]
["bitfinex-derivatives","BTCF0:USTF0",1758206134345,0.005,117700.0,117690.0,4.10172118]
["bitfinex-derivatives","BTCF0:USTF0",1758206134652,0.005,117700.0,117690.0,3.2088803]
["bitfinex-derivatives","BTCF0:USTF0",1758206134844,0.005,117700.0,117690.0,3.9956003]
["bitfinex-derivatives","BTCF0:USTF0",1758206135551,0.005,117700.0,117690.0,4.10196039]
["bitfinex-derivatives","BTCF0:USTF0",1758206135850,0.01532256,117720.0,117700.0,0.0849162]
["bitfinex-derivatives","BTCF0:USTF0",1758206136050,0.01532256,117720.0,117710.0,2.35026172]
["bitfinex-derivatives","BTCF0:USTF0",1758206136347,0.01532256,117720.0,117710.0,3.17026172]
["bitfinex-derivatives","BTCF0:USTF0",1758206136552,0.01532256,117720.0,117710.0,3.25517072]
["bitfinex-derivatives","BTCF0:USTF0",1758206136749,0.01532256,117720.0,117710.0,3.25513072]
["bitfinex-derivatives","BTCF0:USTF0",1758206137352,0.01732256,117720.0,117710.0,3.25513072]
["bitfinex-derivatives","BTCF0:USTF0",1758206137653,0.01732256,117720.0,117710.0,2.413149]
["bitfinex-derivatives","BTCF0:USTF0",1758206137853,0.01732256,117720.0,117710.0,3.25513072]
["bitfinex-derivatives","BTCF0:USTF0",1758206138048,0.02032256,117720.0,117710.0,2.47849072]
["bitfinex-derivatives","BTCF0:USTF0",1758206138353,0.02032256,117720.0,117710.0,3.26509072]
["bitfinex-derivatives","BTCF0:USTF0",1758206139047,0.02032256,117720.0,117710.0,3.27209072]
["bitfinex-derivatives","BTCF0:USTF0",1758206139955,0.02032256,117720.0,117710.0,2.40058172]
["bitfinex-derivatives","BTCF0:USTF0",1758206140148,0.02032256,117720.0,117710.0,3.18718172]
["bitfinex-derivatives","BTCF0:USTF0",1758206140348,0.02032256,117720.0,117710.0,3.27209072]
["bitfinex-derivatives","BTCF0:USTF0",1758206140749,0.02032256,117720.0,117710.0,2.48549072]
["bitfinex-derivatives","BTCF0:USTF0",1758206140954,0.03326256,117720.0,117710.0,2.48549072]
["bitfinex-derivatives","BTCF0:USTF0",1758206141255,0.03326256,117720.0,117710.0,3.27201072]
["bitfinex-derivatives","BTCF0:USTF0",1758206141557,0.02032256,117720.0,117710.0,3.27201072]
["bitfinex-derivatives","BTCF0:USTF0",1758206141746,0.03326256,117720.0,117710.0,3.27201072]
["bitfinex-derivatives","BTCF0:USTF0",1758206142452,0.03326256,117720.0,117710.0,2.48549072]
["bitfinex-derivatives","BTCF0:USTF0",1758206142662,0.03326256,117720.0,117710.0,2.430029]
["bitfinex-derivatives","BTCF0:USTF0",1758206142843,0.03326256,117720.0,117710.0,2.48549072]
["bitfinex-derivatives","BTCF0:USTF0",1758206143044,0.02032256,117720.0,117710.0,3.27197072]
["bitfinex-derivatives","BTCF0:USTF0",1758206144651,0.005,117720.0,117710.0,3.27197072]
["bitfinex-derivatives","BTCF0:USTF0",1758206145357,0.005,117720.0,117710.0,3.27193072]
["bitfinex-derivatives","BTCF0:USTF0",1758206145654,0.005,117720.0,117710.0,2.59185081]
["bitfinex-derivatives","BTCF0:USTF0",1758206145852,0.005,117720.0,117710.0,3.37829081]
["bitfinex-derivatives","BTCF0:USTF0",1758206146655,0.005,117720.0,117710.0,2.50694181]
["bitfinex-derivatives","BTCF0:USTF0",1758206146856,0.01794,117720.0,117710.0,2.50694181]
["bitfinex-derivatives","BTCF0:USTF0",1758206147052,0.01794,117720.0,117710.0,3.29334181]
["bitfinex-derivatives","BTCF0:USTF0",1758206147361,0.01794,117720.0,117710.0,2.87235095]
["bitfinex-derivatives","BTCF0:USTF0",1758206148257,0.68893086,117720.0,117710.0,1.66496009]
["bitfinex-derivatives","BTCF0:USTF0",1758206148559,0.68893086,117720.0,117710.0,2.40519086]
["bitfinex-derivatives","BTCF0:USTF0",1758206149066,1.10992172,117720.0,117710.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1758206149255,1.49208172,117720.0,117710.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758206149554,1.49208172,117720.0,117710.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1758206150060,0.6501,117720.0,117710.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1758206150262,1.49208172,117720.0,117710.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1758206151349,1.49208172,117720.0,117710.0,1.22435086]
["bitfinex-derivatives","BTCF0:USTF0",1758206151960,1.49208172,117720.0,117710.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1758206152260,1.49208172,117720.0,117710.0,1.22435086]
["bitfinex-derivatives","BTCF0:USTF0",1758206152854,0.6501,117720.0,117710.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1758206153054,1.49208172,117720.0,117710.0,1.22435086]
["bitfinex-derivatives","BTCF0:USTF0",1758206153355,2.49208172,117720.0,117710.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1758206153659,1.6501,117720.0,117710.0,1.22435086]
["bitfinex-derivatives","BTCF0:USTF0",1758206153866,2.49208172,117720.0,117710.0,1.22435086]
["bitfinex-derivatives","BTCF0:USTF0",1758206154663,1.71029086,117720.0,117710.0,1.22435086]
["bitfinex-derivatives","BTCF0:USTF0",1758206154967,1.46029086,117720.0,117710.0,1.22435086]
["bitfinex-derivatives","BTCF0:USTF0",1758206155157,1.46029086,117720.0,117710.0,2.21515086]
["bitfinex-derivatives","BTCF0:USTF0",1758206155158,1.0393,117720.0,117710.0,2.21515086]
["bitfinex-derivatives","BTCF0:USTF0",1758206155370,1.46029086,117720.0,117710.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758206155562,1.46029086,117720.0,117710.0,2.21515086]
["bitfinex-derivatives","BTCF0:USTF0",1758206155760,1.46029086,117720.0,117710.0,1.42879086]
["bitfinex-derivatives","BTCF0:USTF0",1758206155960,1.46029086,117720.0,117710.0,2.21515086]
["bitfinex-derivatives","BTCF0:USTF0",1758206156157,1.46029086,117720.0,117710.0,1.42879086]
["bitfinex-derivatives","BTCF0:USTF0",1758206156358,2.49208172,117720.0,117710.0,1.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758206157169,2.49208172,117720.0,117710.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1758206157467,2.49208172,117720.0,117710.0,1.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758206158767,2.49208172,117720.0,117710.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1758206158967,2.49208172,117720.0,117710.0,1.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758206159662,2.49208172,117720.0,117710.0,1.80435086]
["bitfinex-derivatives","BTCF0:USTF0",1758206159867,2.49208172,117720.0,117710.0,1.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758206160068,2.49208172,117720.0,117710.0,1.80435086]
["bitfinex-derivatives","BTCF0:USTF0",1758206160563,1.0393,117720.0,117710.0,2.58614172]
["bitfinex-derivatives","BTCF0:USTF0",1758206160968,1.0393,117720.0,117710.0,2.16515086]
["bitfinex-derivatives","BTCF0:USTF0",1758206161572,1.0393,117720.0,117710.0,2.19515086]
["bitfinex-derivatives","BTCF0:USTF0",1758206162161,1.0393,117720.0,117710.0,2.91614172]
["bitfinex-derivatives","BTCF0:USTF0",1758206162666,1.01794,117720.0,117710.0,3.16614172]
["bitfinex-derivatives","BTCF0:USTF0",1758206164775,1.005,117720.0,117710.0,3.27250181]
["bitfinex-derivatives","BTCF0:USTF0",1758206165078,1.005,117720.0,117710.0,3.35741071]
["bitfinex-derivatives","BTCF0:USTF0",1758206165467,1.005,117720.0,117710.0,3.25105062]
["bitfinex-derivatives","BTCF0:USTF0",1758206165674,1.01822,117720.0,117710.0,2.37978172]
["bitfinex-derivatives","BTCF0:USTF0",1758206165978,1.01822,117720.0,117710.0,3.16606172]
["bitfinex-derivatives","BTCF0:USTF0",1758206167471,1.01822,117720.0,117710.0,3.25097062]
["bitfinex-derivatives","BTCF0:USTF0",1758206170179,1.01822,117720.0,117710.0,3.16602172]
["bitfinex-derivatives","BTCF0:USTF0",1758206171780,1.01822,117720.0,117710.0,2.37978172]
["bitfinex-derivatives","BTCF0:USTF0",1758206171976,1.01822,117720.0,117710.0,2.74499086]
["bitfinex-derivatives","BTCF0:USTF0",1758206172177,1.01822,117720.0,117710.0,3.16598172]
["bitfinex-derivatives","BTCF0:USTF0",1758206173580,1.01822,117720.0,117710.0,2.37978172]
["bitfinex-derivatives","BTCF0:USTF0",1758206173775,1.29878575,117720.0,117710.0,2.60452575]
["bitfinex-derivatives","BTCF0:USTF0",1758206173981,1.01822,117720.0,117710.0,2.60452575]
["bitfinex-derivatives","BTCF0:USTF0",1758206176688,1.01822,117720.0,117710.0,2.71088584]
["bitfinex-derivatives","BTCF0:USTF0",1758206177088,1.01822,117720.0,117710.0,2.60452575]
["bitfinex-derivatives","BTCF0:USTF0",1758206178289,1.01822,117720.0,117710.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1758206178493,1.01822,117720.0,117710.0,2.60448575]
["bitfinex-derivatives","BTCF0:USTF0",1758206181300,1.01822,117720.0,117710.0,2.71084584]
["bitfinex-derivatives","BTCF0:USTF0",1758206181488,1.01822,117720.0,117710.0,2.99141159]
["bitfinex-derivatives","BTCF0:USTF0",1758206181697,1.01822,117720.0,117710.0,2.71084584]
["bitfinex-derivatives","BTCF0:USTF0",1758206182202,1.005,117720.0,117710.0,2.99141159]
["bitfinex-derivatives","BTCF0:USTF0",1758206182599,1.01822,117720.0,117710.0,2.99141159]
["bitfinex-derivatives","BTCF0:USTF0",1758206184302,1.005,117720.0,117710.0,2.99141159]
["bitfinex-derivatives","BTCF0:USTF0",1758206184501,1.005,117720.0,117710.0,2.8850515]
["bitfinex-derivatives","BTCF0:USTF0",1758206185303,1.005,117720.0,117710.0,2.99131608]
["bitfinex-derivatives","BTCF0:USTF0",1758206185992,1.005,117720.0,117710.0,2.8850515]
["bitfinex-derivatives","BTCF0:USTF0",1758206186403,1.005,117720.0,117710.0,2.99134526]
["bitfinex-derivatives","BTCF0:USTF0",1758206186905,1.01822,117720.0,117710.0,2.99134526]
["bitfinex-derivatives","BTCF0:USTF0",1758206187404,1.01822,117720.0,117710.0,2.60440575]
["bitfinex-derivatives","BTCF0:USTF0",1758206187607,1.01822,117720.0,117710.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1758206187800,1.01822,117720.0,117710.0,2.60440575]
["bitfinex-derivatives","BTCF0:USTF0",1758206189501,1.01822,117720.0,117710.0,2.32384]
["bitfinex-derivatives","BTCF0:USTF0",1758206189701,1.01822,117720.0,117710.0,2.60440575]
["bitfinex-derivatives","BTCF0:USTF0",1758206191007,1.01822,117720.0,117710.0,2.60436575]
["bitfinex-derivatives","BTCF0:USTF0",1758206192908,1.01822,117720.0,117710.0,2.71065951]
["bitfinex-derivatives","BTCF0:USTF0",1758206193210,1.01822,117720.0,117710.0,2.99122526]
["bitfinex-derivatives","BTCF0:USTF0",1758206193504,1.01822,117720.0,117710.0,2.71065951]
["bitfinex-derivatives","BTCF0:USTF0",1758206193709,1.005,117720.0,117710.0,2.99122526]
["bitfinex-derivatives","BTCF0:USTF0",1758206194210,1.005,117720.0,117710.0,2.8849315]
["bitfinex-derivatives","BTCF0:USTF0",1758206195304,1.002,117720.0,117710.0,2.99622526]
["bitfinex-derivatives","BTCF0:USTF0",1758206195505,1.01482,117720.0,117710.0,2.99618526]
["bitfinex-derivatives","BTCF0:USTF0",1758206195706,1.01482,117720.0,117710.0,1.92965951]
["bitfinex-derivatives","BTCF0:USTF0",1758206195905,1.01482,117720.0,117710.0,2.71561951]
["bitfinex-derivatives","BTCF0:USTF0",1758206196110,1.01482,117720.0,117710.0,2.60932575]
["bitfinex-derivatives","BTCF0:USTF0",1758206196305,1.01482,117720.0,117710.0,2.8898915]
["bitfinex-derivatives","BTCF0:USTF0",1758206196507,1.01482,117720.0,117710.0,2.60932575]
["bitfinex-derivatives","BTCF0:USTF0",1758206196707,1.01382,117720.0,117710.0,2.59832575]
["bitfinex-derivatives","BTCF0:USTF0",1758206196912,1.01482,117720.0,117710.0,2.60932575]
["bitfinex-derivatives","BTCF0:USTF0",1758206198415,1.01482,117720.0,117710.0,2.32876]
["bitfinex-derivatives","BTCF0:USTF0",1758206198619,1.01482,117720.0,117710.0,2.60932575]
["bitfinex-derivatives","BTCF0:USTF0",1758206199408,1.01482,117720.0,117710.0,2.35932575]
["bitfinex-derivatives","BTCF0:USTF0",1758206199614,1.01482,117720.0,117710.0,2.23190714]
["bitfinex-derivatives","BTCF0:USTF0",1758206199813,1.01482,117720.0,117710.0,2.51247289]
["bitfinex-derivatives","BTCF0:USTF0",1758206200409,1.01482,117720.0,117710.0,2.35932575]
["bitfinex-derivatives","BTCF0:USTF0",1758206201119,1.01482,117720.0,117710.0,2.35924575]
["bitfinex-derivatives","BTCF0:USTF0",1758206204222,1.01482,117720.0,117710.0,1.57336575]
["bitfinex-derivatives","BTCF0:USTF0",1758206204420,1.01482,117720.0,117710.0,2.35920575]
["bitfinex-derivatives","BTCF0:USTF0",1758206204621,1.01482,117720.0,117710.0,1.57336575]
["bitfinex-derivatives","BTCF0:USTF0",1758206204818,1.54538575,117720.0,117710.0,1.85505435]
["bitfinex-derivatives","BTCF0:USTF0",1758206205222,1.54538575,117720.0,117710.0,1.74864]
["bitfinex-derivatives","BTCF0:USTF0",1758206205522,1.54538575,117720.0,117710.0,2.02920575]
["bitfinex-derivatives","BTCF0:USTF0",1758206205923,1.54538575,117720.0,117710.0,1.24336575]
["bitfinex-derivatives","BTCF0:USTF0",1758206206224,1.54538575,117720.0,117710.0,2.02920575]
["bitfinex-derivatives","BTCF0:USTF0",1758206206526,1.26482,117720.0,117710.0,2.02920575]
["bitfinex-derivatives","BTCF0:USTF0",1758206208130,1.26482,117720.0,117710.0,1.74864]
["bitfinex-derivatives","BTCF0:USTF0",1758206208325,1.26482,117720.0,117710.0,2.02920575]
["bitfinex-derivatives","BTCF0:USTF0",1758206214129,1.26482,117720.0,117710.0,1.74864]
["bitfinex-derivatives","BTCF0:USTF0",1758206214433,1.26482,117720.0,117710.0,2.1356201]
["bitfinex-derivatives","BTCF0:USTF0",1758206220133,1.26482,117720.0,117710.0,2.41618585]
["bitfinex-derivatives","BTCF0:USTF0",1758206220354,1.002,117720.0,117710.0,2.92618585]
["bitfinex-derivatives","BTCF0:USTF0",1758206220535,1.002,117720.0,117710.0,2.15990696]
["bitfinex-derivatives","BTCF0:USTF0",1758206220730,1.002,117720.0,117710.0,2.94574696]
["bitfinex-derivatives","BTCF0:USTF0",1758206220931,1.002,117720.0,117710.0,2.83933261]
["bitfinex-derivatives","BTCF0:USTF0",1758206221331,1.002,117720.0,117710.0,2.99247975]
["bitfinex-derivatives","BTCF0:USTF0",1758206222231,1.01563,117720.0,117710.0,2.83933261]
["bitfinex-derivatives","BTCF0:USTF0",1758206224439,1.002,117720.0,117710.0,2.83933261]
["bitfinex-derivatives","BTCF0:USTF0",1758206224940,1.002,117720.0,117710.0,2.67424141]
["bitfinex-derivatives","BTCF0:USTF0",1758206226143,1.002,117720.0,117710.0,2.92424141]
["bitfinex-derivatives","BTCF0:USTF0",1758206226442,1.002,117720.0,117710.0,3.31102645]
["bitfinex-derivatives","BTCF0:USTF0",1758206226639,0.9969,117720.0,117710.0,3.41102645]
["bitfinex-derivatives","BTCF0:USTF0",1758206226838,0.9969,117720.0,117710.0,3.60172716]
["bitfinex-derivatives","BTCF0:USTF0",1758206227037,0.9969,117720.0,117710.0,3.7548743]
["bitfinex-derivatives","BTCF0:USTF0",1758206227851,0.9969,117720.0,117710.0,3.6548743]
["bitfinex-derivatives","BTCF0:USTF0",1758206228047,0.9969,117720.0,117710.0,2.8690343]
["bitfinex-derivatives","BTCF0:USTF0",1758206228236,0.9969,117720.0,117710.0,2.58846855]
["bitfinex-derivatives","BTCF0:USTF0",1758206228546,0.9969,117720.0,117710.0,3.37422855]
["bitfinex-derivatives","BTCF0:USTF0",1758206229743,0.9969,117720.0,117710.0,3.28931975]
["bitfinex-derivatives","BTCF0:USTF0",1758206230644,0.9969,117720.0,117710.0,2.60969339]
["bitfinex-derivatives","BTCF0:USTF0",1758206230943,0.9969,117720.0,117710.0,3.24230625]
["bitfinex-derivatives","BTCF0:USTF0",1758206231139,0.9969,117720.0,117710.0,2.43113475]
["bitfinex-derivatives","BTCF0:USTF0",1758206231346,1.01053,117720.0,117710.0,2.7117005]
["bitfinex-derivatives","BTCF0:USTF0",1758206231744,1.01053,117720.0,117710.0,2.99226625]
["bitfinex-derivatives","BTCF0:USTF0",1758206232344,1.01053,117720.0,117710.0,2.88613261]
["bitfinex-derivatives","BTCF0:USTF0",1758206233534,1.01053,117720.0,117710.0,2.10041261]
["bitfinex-derivatives","BTCF0:USTF0",1758206233945,1.01053,117720.0,117710.0,2.88613261]
["bitfinex-derivatives","BTCF0:USTF0",1758206235145,1.01053,117720.0,117710.0,2.10041261]
["bitfinex-derivatives","BTCF0:USTF0",1758206235333,1.01053,117720.0,117710.0,2.88609261]
["bitfinex-derivatives","BTCF0:USTF0",1758206235740,1.01053,117720.0,117710.0,3.16636725]
["bitfinex-derivatives","BTCF0:USTF0",1758206237645,0.9969,117720.0,117710.0,3.16636725]
["bitfinex-derivatives","BTCF0:USTF0",1758206238436,0.9969,117720.0,117710.0,3.25127585]
["bitfinex-derivatives","BTCF0:USTF0",1758206239040,0.9969,117720.0,117710.0,3.16636725]
["bitfinex-derivatives","BTCF0:USTF0",1758206239246,0.9969,117720.0,117710.0,3.27252949]
["bitfinex-derivatives","BTCF0:USTF0",1758206240547,1.01053,117720.0,117710.0,2.48684949]
["bitfinex-derivatives","BTCF0:USTF0",1758206240739,1.01053,117720.0,117710.0,1.64544335]
["bitfinex-derivatives","BTCF0:USTF0",1758206240940,1.26053,117720.0,117710.0,2.06614642]
["bitfinex-derivatives","BTCF0:USTF0",1758206241143,1.26053,117720.0,117710.0,1.95998418]
["bitfinex-derivatives","BTCF0:USTF0",1758206241342,1.26053,117720.0,117710.0,2.55489048]
["bitfinex-derivatives","BTCF0:USTF0",1758206241543,1.26053,117720.0,117710.0,2.13418741]
["bitfinex-derivatives","BTCF0:USTF0",1758206241743,1.68123307,117720.0,117710.0,1.50925048]
["bitfinex-derivatives","BTCF0:USTF0",1758206241942,1.68123307,117720.0,117710.0,2.29489048]
["bitfinex-derivatives","BTCF0:USTF0",1758206242146,1.68123307,117720.0,117710.0,1.87418741]
["bitfinex-derivatives","BTCF0:USTF0",1758206242445,1.26053,117720.0,117710.0,2.29489048]
["bitfinex-derivatives","BTCF0:USTF0",1758206243749,1.26053,117720.0,117710.0,1.87418741]
["bitfinex-derivatives","BTCF0:USTF0",1758206243947,1.26053,117720.0,117710.0,2.29489048]
["bitfinex-derivatives","BTCF0:USTF0",1758206246447,1.26053,117720.0,117710.0,1.50925048]
["bitfinex-derivatives","BTCF0:USTF0",1758206246650,1.26053,117720.0,117710.0,2.29489048]
["bitfinex-derivatives","BTCF0:USTF0",1758206247250,1.43123307,117720.0,117710.0,1.48968937]
["bitfinex-derivatives","BTCF0:USTF0",1758206247556,2.10193614,117720.0,117710.0,1.2746263]
["bitfinex-derivatives","BTCF0:USTF0",1758206247746,1.26053,117720.0,117710.0,1.16844]
["bitfinex-derivatives","BTCF0:USTF0",1758206248044,1.70241307,117720.0,117710.0,1.22834307]
["bitfinex-derivatives","BTCF0:USTF0",1758206248241,1.03171,117720.0,117710.0,1.22834307]
["bitfinex-derivatives","BTCF0:USTF0",1758206251856,1.03171,117720.0,117710.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1758206252056,1.45241307,117720.0,117710.0,1.22834307]
["bitfinex-derivatives","BTCF0:USTF0",1758206252649,1.45241307,117720.0,117710.0,0.44270307]
["bitfinex-derivatives","BTCF0:USTF0",1758206252849,1.81321307,117720.0,117710.0,1.22838307]
["bitfinex-derivatives","BTCF0:USTF0",1758206253455,1.81321307,117720.0,117710.0,1.22738307]
["bitfinex-derivatives","BTCF0:USTF0",1758206255852,2.23391614,117720.0,117710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758206256073,2.48391614,117720.0,117710.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1758206256452,2.48391614,117720.0,117710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758206256653,2.48391614,117720.0,117710.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1758206256855,2.48391614,117720.0,117710.0,1.22734307]
["bitfinex-derivatives","BTCF0:USTF0",1758206257161,2.48391614,117720.0,117710.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1758206258363,2.48391614,117720.0,117710.0,1.22734307]
["bitfinex-derivatives","BTCF0:USTF0",1758206258664,1.64251,117720.0,117710.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1758206258968,2.48391614,117720.0,117710.0,1.22734307]
["bitfinex-derivatives","BTCF0:USTF0",1758206259365,2.23391614,117720.0,117710.0,1.22734307]
["bitfinex-derivatives","BTCF0:USTF0",1758206259869,2.23391614,117720.0,117710.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1758206260571,2.23391614,117720.0,117710.0,1.22734307]
["bitfinex-derivatives","BTCF0:USTF0",1758206261165,1.03171,117720.0,117710.0,1.22734307]
["bitfinex-derivatives","BTCF0:USTF0",1758206261372,1.03171,117720.0,117710.0,2.60858779]
["bitfinex-derivatives","BTCF0:USTF0",1758206261565,1.01053,117720.0,117710.0,2.27858779]
["bitfinex-derivatives","BTCF0:USTF0",1758206263766,1.01053,117720.0,117710.0,1.49294779]
["bitfinex-derivatives","BTCF0:USTF0",1758206263962,1.01053,117720.0,117710.0,2.27858779]
["bitfinex-derivatives","BTCF0:USTF0",1758206267274,0.9969,117720.0,117710.0,2.94349649]
["bitfinex-derivatives","BTCF0:USTF0",1758206267504,0.9969,117720.0,117710.0,3.93111956]
["bitfinex-derivatives","BTCF0:USTF0",1758206268965,0.9969,117720.0,117710.0,2.74600324]
["bitfinex-derivatives","BTCF0:USTF0",1758206269173,1.00989,117720.0,117710.0,2.74600324]
["bitfinex-derivatives","BTCF0:USTF0",1758206269367,1.00989,117720.0,117710.0,2.49600324]
["bitfinex-derivatives","BTCF0:USTF0",1758206269575,1.00989,117720.0,117710.0,3.28156324]
["bitfinex-derivatives","BTCF0:USTF0",1758206269868,1.00989,117720.0,117710.0,2.49600324]
["bitfinex-derivatives","BTCF0:USTF0",1758206270274,1.00989,117720.0,117710.0,3.28156324]
["bitfinex-derivatives","BTCF0:USTF0",1758206270877,1.00989,117720.0,117710.0,2.49600324]
["bitfinex-derivatives","BTCF0:USTF0",1758206271775,1.00989,117720.0,117710.0,3.28152324]
["bitfinex-derivatives","BTCF0:USTF0",1758206272369,1.00989,117720.0,117710.0,2.4401171]
["bitfinex-derivatives","BTCF0:USTF0",1758206272570,1.00989,117720.0,117710.0,2.86082017]
["bitfinex-derivatives","BTCF0:USTF0",1758206272769,1.00989,117720.0,117710.0,2.07530017]
["bitfinex-derivatives","BTCF0:USTF0",1758206272976,1.00989,117720.0,117710.0,3.28152324]
["bitfinex-derivatives","BTCF0:USTF0",1758206273881,1.00989,117720.0,117710.0,3.17538779]
["bitfinex-derivatives","BTCF0:USTF0",1758206276683,1.00989,117720.0,117710.0,3.17530779]
["bitfinex-derivatives","BTCF0:USTF0",1758206276888,1.00989,117720.0,117710.0,2.38986779]
["bitfinex-derivatives","BTCF0:USTF0",1758206277179,1.00989,117720.0,117710.0,3.28139279]
["bitfinex-derivatives","BTCF0:USTF0",1758206277978,1.00989,117720.0,117710.0,2.43998665]
["bitfinex-derivatives","BTCF0:USTF0",1758206278178,1.43059307,117720.0,117710.0,2.75456472]
["bitfinex-derivatives","BTCF0:USTF0",1758206278373,1.43059307,117720.0,117710.0,2.44456472]
["bitfinex-derivatives","BTCF0:USTF0",1758206278578,1.00989,117720.0,117710.0,2.44456472]
["bitfinex-derivatives","BTCF0:USTF0",1758206280880,1.00989,117720.0,117710.0,2.08376472]
["bitfinex-derivatives","BTCF0:USTF0",1758206281880,2.12389614,117720.0,117710.0,0.87766165]
["bitfinex-derivatives","BTCF0:USTF0",1758206282188,2.48469614,117720.0,117710.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758206283183,1.64329,117720.0,117710.0,1.22706307]
["bitfinex-derivatives","BTCF0:USTF0",1758206283388,2.06399307,117720.0,117710.0,1.22706307]
["bitfinex-derivatives","BTCF0:USTF0",1758206284279,2.06399307,117720.0,117710.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758206284679,2.06399307,117720.0,117710.0,1.22706307]
["bitfinex-derivatives","BTCF0:USTF0",1758206284877,1.64329,117720.0,117710.0,1.22706307]
["bitfinex-derivatives","BTCF0:USTF0",1758206286080,1.64329,117720.0,117710.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758206286286,1.64329,117720.0,117710.0,1.22706307]
["bitfinex-derivatives","BTCF0:USTF0",1758206286589,2.06399307,117720.0,117710.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1758206286788,2.06399307,117720.0,117710.0,1.22706307]
["bitfinex-derivatives","BTCF0:USTF0",1758206286981,1.64329,117720.0,117710.0,1.22706307]
["bitfinex-derivatives","BTCF0:USTF0",1758206287179,2.06399307,117720.0,117710.0,1.22706307]
["bitfinex-derivatives","BTCF0:USTF0",1758206287787,2.06399307,117720.0,117710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758206287980,2.06399307,117720.0,117710.0,1.22710307]
["bitfinex-derivatives","BTCF0:USTF0",1758206288484,2.06399307,117720.0,117710.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758206288680,2.06399307,117720.0,117710.0,1.22710307]
["bitfinex-derivatives","BTCF0:USTF0",1758206288880,2.06399307,117720.0,117710.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758206289088,2.06399307,117720.0,117710.0,1.22710307]
["bitfinex-derivatives","BTCF0:USTF0",1758206289290,2.06399307,117720.0,117710.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758206289487,2.48469614,117720.0,117710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758206289780,2.12389614,117720.0,117710.0,1.22714307]
["bitfinex-derivatives","BTCF0:USTF0",1758206289984,1.70319307,117720.0,117710.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758206290183,1.70319307,117720.0,117710.0,1.22714307]
["bitfinex-derivatives","BTCF0:USTF0",1758206290584,1.70319307,117720.0,117710.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758206290783,2.06399307,117720.0,117710.0,1.22714307]
["bitfinex-derivatives","BTCF0:USTF0",1758206291185,2.06399307,117720.0,117710.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1758206291402,2.06399307,117720.0,117710.0,1.22614307]
["bitfinex-derivatives","BTCF0:USTF0",1758206291684,2.06299307,117720.0,117710.0,1.21614307]
["bitfinex-derivatives","BTCF0:USTF0",1758206291886,2.06399307,117720.0,117710.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1758206292088,2.06399307,117720.0,117710.0,1.22614307]
["bitfinex-derivatives","BTCF0:USTF0",1758206292487,1.64329,117720.0,117710.0,1.22614307]
["bitfinex-derivatives","BTCF0:USTF0",1758206292689,2.06399307,117720.0,117710.0,1.22614307]
["bitfinex-derivatives","BTCF0:USTF0",1758206293291,2.48469614,117720.0,117710.0,1.22614307]
["bitfinex-derivatives","BTCF0:USTF0",1758206293495,2.48469614,117720.0,117710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758206293883,0.03553,117700.0,117690.0,0.82051298]
["bitfinex-derivatives","BTCF0:USTF0",1758206294086,0.81703307,117700.0,117690.0,1.26111605]
["bitfinex-derivatives","BTCF0:USTF0",1758206294291,0.03553,117700.0,117690.0,1.26111605]
["bitfinex-derivatives","BTCF0:USTF0",1758206294793,0.03553,117700.0,117690.0,1.24132471]
["bitfinex-derivatives","BTCF0:USTF0",1758206295004,0.03553,117700.0,117690.0,1.25018471]
["bitfinex-derivatives","BTCF0:USTF0",1758206295387,0.03653,117700.0,117690.0,1.26218471]
["bitfinex-derivatives","BTCF0:USTF0",1758206295786,0.03653,117700.0,117690.0,1.12211791]
["bitfinex-derivatives","BTCF0:USTF0",1758206296785,0.03653,117700.0,117690.0,1.48291791]
["bitfinex-derivatives","BTCF0:USTF0",1758206297185,0.03753,117700.0,117690.0,1.47191791]
["bitfinex-derivatives","BTCF0:USTF0",1758206298496,0.03753,117700.0,117690.0,1.19128164]
["bitfinex-derivatives","BTCF0:USTF0",1758206298688,0.03753,117700.0,117690.0,1.47191791]
["bitfinex-derivatives","BTCF0:USTF0",1758206298888,0.03753,117700.0,117690.0,1.11115791]
["bitfinex-derivatives","BTCF0:USTF0",1758206300098,0.03753,117700.0,117690.0,1.11119791]
["bitfinex-derivatives","BTCF0:USTF0",1758206300495,0.95960254,117700.0,117690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758206301204,1.18385,117700.0,117690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758206301500,1.74512254,117700.0,117690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758206301695,0.39833,117700.0,117690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758206301996,0.67896627,117700.0,117690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758206302796,0.67896627,117700.0,117690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758206303001,0.67896627,117700.0,117690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758206304004,0.67896627,117700.0,117690.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758206304404,0.39833,117700.0,117690.0,0.30349627]
["bitfinex-derivatives","BTCF0:USTF0",1758206304902,0.67896627,117700.0,117690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758206305806,1.20960254,117700.0,117690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758206306102,0.84880254,117700.0,117690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758206306301,1.12943881,117700.0,117690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758206306499,0.84880254,117700.0,117690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758206306698,0.84880254,117700.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758206306699,1.85103881,117700.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758206306898,1.74320254,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758206307103,1.76027935,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758206307302,2.01027935,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758206309206,0.94904308,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758206309707,1.74600308,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758206310104,0.67940681,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758206310304,0.96004308,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758206310511,1.49612308,117690.0,117680.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758206310807,1.49928308,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758206311409,1.49948308,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758206311607,1.49936308,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758206311913,1.49928308,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758206312113,0.71004308,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758206312413,1.21884681,117690.0,117680.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758206312709,0.42940681,117690.0,117680.0,0.30353627]
["bitfinex-derivatives","BTCF0:USTF0",1758206314508,0.06860681,117690.0,117680.0,0.83417254]
["bitfinex-derivatives","BTCF0:USTF0",1758206315803,0.06860681,117690.0,117680.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1758206316001,0.06860681,117690.0,117680.0,0.83417254]
["bitfinex-derivatives","BTCF0:USTF0",1758206316207,0.06860681,117690.0,117680.0,1.98669254]
["bitfinex-derivatives","BTCF0:USTF0",1758206316406,0.03307681,117690.0,117680.0,1.99669254]
["bitfinex-derivatives","BTCF0:USTF0",1758206317010,0.03307681,117690.0,117680.0,1.99269254]
["bitfinex-derivatives","BTCF0:USTF0",1758206317206,0.03307681,117690.0,117680.0,2.49269254]
["bitfinex-derivatives","BTCF0:USTF0",1758206319415,0.03307681,117690.0,117680.0,2.24269254]
["bitfinex-derivatives","BTCF0:USTF0",1758206320016,0.03307681,117690.0,117680.0,2.24193254]
["bitfinex-derivatives","BTCF0:USTF0",1758206320311,0.03307681,117690.0,117680.0,1.45097254]
["bitfinex-derivatives","BTCF0:USTF0",1758206320520,0.03307681,117690.0,117680.0,1.44497254]
["bitfinex-derivatives","BTCF0:USTF0",1758206320716,0.0289,117690.0,117680.0,1.87497254]
["bitfinex-derivatives","BTCF0:USTF0",1758206320917,0.0289,117690.0,117680.0,1.87493254]
["bitfinex-derivatives","BTCF0:USTF0",1758206323715,0.0289,117690.0,117680.0,1.87437254]
["bitfinex-derivatives","BTCF0:USTF0",1758206324116,0.0289,117690.0,117680.0,1.08417254]
["bitfinex-derivatives","BTCF0:USTF0",1758206324518,0.0289,117690.0,117680.0,1.87421254]
["bitfinex-derivatives","BTCF0:USTF0",1758206324823,0.0289,117690.0,117680.0,1.87417254]
["bitfinex-derivatives","BTCF0:USTF0",1758206325023,0.0289,117690.0,117680.0,1.87409254]
["bitfinex-derivatives","BTCF0:USTF0",1758206325516,0.0289,117690.0,117680.0,1.08417254]
["bitfinex-derivatives","BTCF0:USTF0",1758206325737,0.0289,117690.0,117680.0,1.87389254]
["bitfinex-derivatives","BTCF0:USTF0",1758206325924,0.0289,117690.0,117680.0,1.31262]
["bitfinex-derivatives","BTCF0:USTF0",1758206326130,0.94231627,117690.0,117680.0,0.81262]
["bitfinex-derivatives","BTCF0:USTF0",1758206326324,0.94231627,117690.0,117680.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1758206326623,0.94231627,117690.0,117680.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758206326923,0.95923103,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758206328517,0.95923103,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758206328518,0.96823103,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758206328720,0.97723103,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758206334334,0.69659476,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758206334526,0.97723103,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758206335923,0.0129,117670.0,117660.0,0.22132308]
["bitfinex-derivatives","BTCF0:USTF0",1758206336123,0.67631627,117670.0,117660.0,0.28122308]
["bitfinex-derivatives","BTCF0:USTF0",1758206337421,0.67631627,117670.0,117660.0,0.30308308]
["bitfinex-derivatives","BTCF0:USTF0",1758206338524,0.69531627,117670.0,117660.0,0.30308308]
["bitfinex-derivatives","BTCF0:USTF0",1758206338927,0.70931627,117670.0,117660.0,0.30308308]
["bitfinex-derivatives","BTCF0:USTF0",1758206339428,0.42868,117670.0,117660.0,0.24308308]
["bitfinex-derivatives","BTCF0:USTF0",1758206339630,0.42868,117670.0,117660.0,0.52371935]
["bitfinex-derivatives","BTCF0:USTF0",1758206342329,0.42868,117670.0,117660.0,0.24308308]
["bitfinex-derivatives","BTCF0:USTF0",1758206342524,0.42868,117670.0,117660.0,0.52371935]
["bitfinex-derivatives","BTCF0:USTF0",1758206343733,0.06788,117670.0,117660.0,1.06435562]
["bitfinex-derivatives","BTCF0:USTF0",1758206343928,0.05498,117670.0,117660.0,1.06435562]
["bitfinex-derivatives","BTCF0:USTF0",1758206344137,0.033,117670.0,117660.0,1.07035562]
["bitfinex-derivatives","BTCF0:USTF0",1758206344645,0.033,117670.0,117660.0,1.89115562]
["bitfinex-derivatives","BTCF0:USTF0",1758206345443,0.033,117670.0,117660.0,1.61051935]
["bitfinex-derivatives","BTCF0:USTF0",1758206345642,0.033,117670.0,117660.0,1.89115562]
["bitfinex-derivatives","BTCF0:USTF0",1758206347446,0.033,117670.0,117660.0,1.42115562]
["bitfinex-derivatives","BTCF0:USTF0",1758206347641,0.033,117670.0,117660.0,1.43115562]
["bitfinex-derivatives","BTCF0:USTF0",1758206348047,0.04673,117670.0,117660.0,1.85583562]
["bitfinex-derivatives","BTCF0:USTF0",1758206349046,0.033,117670.0,117660.0,1.85583562]
["bitfinex-derivatives","BTCF0:USTF0",1758206351152,0.033,117670.0,117660.0,2.21663562]
["bitfinex-derivatives","BTCF0:USTF0",1758206351355,0.033,117670.0,117660.0,2.58221929]
["bitfinex-derivatives","BTCF0:USTF0",1758206351549,0.033,117670.0,117660.0,2.91221929]
["bitfinex-derivatives","BTCF0:USTF0",1758206351749,0.033,117670.0,117660.0,2.91189929]
["bitfinex-derivatives","BTCF0:USTF0",1758206353951,0.033,117670.0,117660.0,3.01798429]
["bitfinex-derivatives","BTCF0:USTF0",1758206355050,0.033,117670.0,117660.0,2.91189929]
["bitfinex-derivatives","BTCF0:USTF0",1758206355253,0.033,117670.0,117660.0,2.92189929]
["bitfinex-derivatives","BTCF0:USTF0",1758206355450,0.033,117670.0,117660.0,2.46073929]
["bitfinex-derivatives","BTCF0:USTF0",1758206355649,0.033,117670.0,117660.0,3.25133929]
["bitfinex-derivatives","BTCF0:USTF0",1758206355872,0.033,117670.0,117660.0,3.67233908]
["bitfinex-derivatives","BTCF0:USTF0",1758206356053,0.033,117670.0,117660.0,3.77860336]
["bitfinex-derivatives","BTCF0:USTF0",1758206356454,0.033,117670.0,117660.0,3.67233908]
["bitfinex-derivatives","BTCF0:USTF0",1758206356860,0.033,117670.0,117660.0,3.67242985]
["bitfinex-derivatives","BTCF0:USTF0",1758206357155,0.033,117670.0,117660.0,2.88182985]
["bitfinex-derivatives","BTCF0:USTF0",1758206357356,0.033,117670.0,117660.0,3.77853413]
["bitfinex-derivatives","BTCF0:USTF0",1758206358459,0.033,117670.0,117660.0,2.98809413]
["bitfinex-derivatives","BTCF0:USTF0",1758206358858,0.033,117670.0,117660.0,3.77877413]
["bitfinex-derivatives","BTCF0:USTF0",1758206359359,0.033,117670.0,117660.0,3.67250985]
["bitfinex-derivatives","BTCF0:USTF0",1758206359660,0.033,117670.0,117660.0,2.88182985]
["bitfinex-derivatives","BTCF0:USTF0",1758206360158,0.033,117670.0,117660.0,3.82541699]
["bitfinex-derivatives","BTCF0:USTF0",1758206361562,0.033,117670.0,117660.0,3.03497699]
["bitfinex-derivatives","BTCF0:USTF0",1758206361856,0.033,117670.0,117660.0,3.82501699]
["bitfinex-derivatives","BTCF0:USTF0",1758206362659,0.033,117670.0,117660.0,3.67186985]
["bitfinex-derivatives","BTCF0:USTF0",1758206362856,0.033,117670.0,117660.0,3.65979985]
["bitfinex-derivatives","BTCF0:USTF0",1758206363558,0.0001,117680.0,117670.0,1.43377227]
["bitfinex-derivatives","BTCF0:USTF0",1758206363755,0.01701476,117690.0,117680.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1758206363954,0.01691476,117690.0,117680.0,2.08452937]
["bitfinex-derivatives","BTCF0:USTF0",1758206364552,0.05276476,117690.0,117680.0,0.86401958]
["bitfinex-derivatives","BTCF0:USTF0",1758206364858,0.05276476,117690.0,117680.0,1.65353958]
["bitfinex-derivatives","BTCF0:USTF0",1758206365362,0.07476476,117690.0,117680.0,0.86401958]
["bitfinex-derivatives","BTCF0:USTF0",1758206365559,0.43556476,117690.0,117680.0,0.86401958]
["bitfinex-derivatives","BTCF0:USTF0",1758206365761,0.45156476,117690.0,117680.0,0.86401958]
["bitfinex-derivatives","BTCF0:USTF0",1758206365960,0.44856476,117690.0,117680.0,1.65369958]
["bitfinex-derivatives","BTCF0:USTF0",1758206366256,0.42644476,117690.0,117680.0,1.63167958]
["bitfinex-derivatives","BTCF0:USTF0",1758206367271,0.44856476,117690.0,117680.0,1.65365958]
["bitfinex-derivatives","BTCF0:USTF0",1758206367963,0.44856476,117690.0,117680.0,1.65337958]
["bitfinex-derivatives","BTCF0:USTF0",1758206368159,0.43256476,117690.0,117680.0,1.65337958]
["bitfinex-derivatives","BTCF0:USTF0",1758206368359,0.44156476,117690.0,117680.0,1.65437958]
["bitfinex-derivatives","BTCF0:USTF0",1758206368957,0.44156476,117690.0,117680.0,0.81238]
["bitfinex-derivatives","BTCF0:USTF0",1758206369159,0.44156476,117690.0,117680.0,1.65437958]
["bitfinex-derivatives","BTCF0:USTF0",1758206370961,0.44156476,117690.0,117680.0,1.65389958]
["bitfinex-derivatives","BTCF0:USTF0",1758206374661,0.44156476,117690.0,117680.0,0.86501958]
["bitfinex-derivatives","BTCF0:USTF0",1758206374861,0.44156476,117690.0,117680.0,1.65309958]
["bitfinex-derivatives","BTCF0:USTF0",1758206375968,0.42465,117690.0,117680.0,1.65309958]
["bitfinex-derivatives","BTCF0:USTF0",1758206376367,0.42465,117690.0,117680.0,1.65301958]
["bitfinex-derivatives","BTCF0:USTF0",1758206378170,0.42465,117690.0,117680.0,1.65301958]
["bitfinex-derivatives","BTCF0:USTF0",1758206378971,0.42465,117690.0,117680.0,0.81102]
["bitfinex-derivatives","BTCF0:USTF0",1758206379172,0.42465,117690.0,117680.0,1.65301958]
["bitfinex-derivatives","BTCF0:USTF0",1758206383172,0.42465,117690.0,117680.0,1.75917644]
["bitfinex-derivatives","BTCF0:USTF0",1758206385269,0.42465,117690.0,117680.0,0.91717686]
["bitfinex-derivatives","BTCF0:USTF0",1758206385473,0.42465,117690.0,117680.0,1.75917644]
["bitfinex-derivatives","BTCF0:USTF0",1758206386472,0.42465,117690.0,117680.0,1.65301958]
["bitfinex-derivatives","BTCF0:USTF0",1758206387585,0.42465,117690.0,117680.0,0.86501958]
["bitfinex-derivatives","BTCF0:USTF0",1758206387776,0.42465,117690.0,117680.0,1.65161958]
["bitfinex-derivatives","BTCF0:USTF0",1758206389482,0.42465,117690.0,117680.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758206389790,0.42465,117690.0,117680.0,1.65161958]
["bitfinex-derivatives","BTCF0:USTF0",1758206391486,0.42465,117690.0,117680.0,0.86501958]
["bitfinex-derivatives","BTCF0:USTF0",1758206391681,0.42465,117690.0,117680.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1758206392187,0.42465,117690.0,117680.0,1.65161958]
["bitfinex-derivatives","BTCF0:USTF0",1758206394291,0.42465,117690.0,117680.0,1.75777644]
["bitfinex-derivatives","BTCF0:USTF0",1758206395190,0.42465,117690.0,117680.0,1.65161958]
["bitfinex-derivatives","BTCF0:USTF0",1758206397886,0.06385,117690.0,117680.0,2.01241958]
["bitfinex-derivatives","BTCF0:USTF0",1758206398888,0.028,117690.0,117680.0,2.44320937]
["bitfinex-derivatives","BTCF0:USTF0",1758206399290,0.028,117690.0,117680.0,2.02220958]
["bitfinex-derivatives","BTCF0:USTF0",1758206399492,0.028,117690.0,117680.0,2.01241958]
["bitfinex-derivatives","BTCF0:USTF0",1758206400296,0.028,117690.0,117680.0,2.44320937]
["bitfinex-derivatives","BTCF0:USTF0",1758206400997,0.028,117690.0,117680.0,2.02220958]
["bitfinex-derivatives","BTCF0:USTF0",1758206401192,0.028,117690.0,117680.0,2.44320937]
["bitfinex-derivatives","BTCF0:USTF0",1758206401398,0.028,117690.0,117680.0,3.30825497]
["bitfinex-derivatives","BTCF0:USTF0",1758206401695,0.028,117690.0,117680.0,3.69206497]
["bitfinex-derivatives","BTCF0:USTF0",1758206402103,0.028,117690.0,117680.0,3.84521211]
["bitfinex-derivatives","BTCF0:USTF0",1758206403689,0.03063567,117720.0,117690.0,0.0849284]
["bitfinex-derivatives","BTCF0:USTF0",1758206403895,0.03063567,117720.0,117710.0,1.20279958]
["bitfinex-derivatives","BTCF0:USTF0",1758206405098,0.04263567,117720.0,117710.0,1.20279958]
["bitfinex-derivatives","BTCF0:USTF0",1758206405298,0.05463567,117720.0,117710.0,1.20479958]
["bitfinex-derivatives","BTCF0:USTF0",1758206406596,0.04090567,117720.0,117710.0,2.24579937]
["bitfinex-derivatives","BTCF0:USTF0",1758206406896,0.012,117720.0,117710.0,2.25479937]
["bitfinex-derivatives","BTCF0:USTF0",1758206407102,0.008,117720.0,117710.0,2.24579937]
["bitfinex-derivatives","BTCF0:USTF0",1758206407298,0.008,117720.0,117710.0,2.49579937]
["bitfinex-derivatives","BTCF0:USTF0",1758206407500,0.008,117720.0,117710.0,2.50579937]
["bitfinex-derivatives","BTCF0:USTF0",1758206407801,0.008,117720.0,117710.0,2.75971937]
["bitfinex-derivatives","BTCF0:USTF0",1758206408001,0.008,117720.0,117710.0,2.82630414]
["bitfinex-derivatives","BTCF0:USTF0",1758206408399,0.003,117720.0,117710.0,2.82530414]
["bitfinex-derivatives","BTCF0:USTF0",1758206409402,0.003,117720.0,117710.0,3.61170414]
["bitfinex-derivatives","BTCF0:USTF0",1758206410002,0.003,117720.0,117710.0,2.34870477]
["bitfinex-derivatives","BTCF0:USTF0",1758206410504,0.003,117720.0,117710.0,2.34866477]
["bitfinex-derivatives","BTCF0:USTF0",1758206410801,0.003,117720.0,117710.0,2.66357867]
["bitfinex-derivatives","BTCF0:USTF0",1758206411104,0.003,117720.0,117710.0,2.41357867]
["bitfinex-derivatives","BTCF0:USTF0",1758206411500,0.003,117720.0,117710.0,2.51973552]
["bitfinex-derivatives","BTCF0:USTF0",1758206412004,0.003,117720.0,117710.0,2.41357867]
["bitfinex-derivatives","BTCF0:USTF0",1758206412905,0.01376,117740.0,117720.0,0.0849058]
["bitfinex-derivatives","BTCF0:USTF0",1758206413105,0.01376,117740.0,117730.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1758206413304,0.01376,117740.0,117730.0,1.98911958]
["bitfinex-derivatives","BTCF0:USTF0",1758206413496,0.01376,117740.0,117730.0,1.20279958]
["bitfinex-derivatives","BTCF0:USTF0",1758206413700,0.0355,117740.0,117730.0,1.62827958]
["bitfinex-derivatives","BTCF0:USTF0",1758206414100,0.0365,117740.0,117730.0,1.62827958]
["bitfinex-derivatives","BTCF0:USTF0",1758206414398,0.0435,117740.0,117730.0,1.62827958]
["bitfinex-derivatives","BTCF0:USTF0",1758206414994,0.0425,117740.0,117730.0,1.62827958]
["bitfinex-derivatives","BTCF0:USTF0",1758206415394,0.0425,117740.0,117730.0,0.84199958]
["bitfinex-derivatives","BTCF0:USTF0",1758206415608,0.0425,117740.0,117730.0,1.98903958]
["bitfinex-derivatives","BTCF0:USTF0",1758206416106,0.02076,117740.0,117730.0,1.98903958]
["bitfinex-derivatives","BTCF0:USTF0",1758206416405,0.006,117740.0,117730.0,2.94103937]
["bitfinex-derivatives","BTCF0:USTF0",1758206416901,0.006,117740.0,117730.0,2.51999958]
["bitfinex-derivatives","BTCF0:USTF0",1758206417106,0.006,117740.0,117730.0,1.73379958]
["bitfinex-derivatives","BTCF0:USTF0",1758206417307,0.006,117740.0,117730.0,2.51999958]
["bitfinex-derivatives","BTCF0:USTF0",1758206417907,0.006,117740.0,117730.0,2.32363068]
["bitfinex-derivatives","BTCF0:USTF0",1758206418107,0.006,117740.0,117730.0,2.33363068]
["bitfinex-derivatives","BTCF0:USTF0",1758206418404,0.006,117740.0,117730.0,3.16052022]
["bitfinex-derivatives","BTCF0:USTF0",1758206418706,0.0355,117760.0,117740.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1758206418908,0.0355,117760.0,117750.0,0.92153378]
["bitfinex-derivatives","BTCF0:USTF0",1758206419308,0.0355,117760.0,117750.0,1.70769378]
["bitfinex-derivatives","BTCF0:USTF0",1758206420002,0.0355,117760.0,117750.0,1.14692]
["bitfinex-derivatives","BTCF0:USTF0",1758206420202,0.0365,117760.0,117750.0,1.70765378]
["bitfinex-derivatives","BTCF0:USTF0",1758206421206,0.0405,117760.0,117750.0,1.70765378]
["bitfinex-derivatives","BTCF0:USTF0",1758206421404,0.0405,117760.0,117750.0,0.92153378]
["bitfinex-derivatives","BTCF0:USTF0",1758206421707,0.0405,117760.0,117750.0,1.70761378]
["bitfinex-derivatives","BTCF0:USTF0",1758206421907,0.0405,117760.0,117750.0,0.92153378]
["bitfinex-derivatives","BTCF0:USTF0",1758206422108,0.0405,117760.0,117750.0,1.7754117]
["bitfinex-derivatives","BTCF0:USTF0",1758206422308,0.0365,117760.0,117750.0,1.7754117]
["bitfinex-derivatives","BTCF0:USTF0",1758206422510,0.0385,117760.0,117750.0,1.7754117]
["bitfinex-derivatives","BTCF0:USTF0",1758206423210,0.0385,117760.0,117750.0,0.9893317]
["bitfinex-derivatives","BTCF0:USTF0",1758206423509,0.0385,117760.0,117750.0,1.7753717]
["bitfinex-derivatives","BTCF0:USTF0",1758206424618,0.0385,117760.0,117750.0,0.9893317]
["bitfinex-derivatives","BTCF0:USTF0",1758206424800,0.0385,117760.0,117750.0,1.7753317]
["bitfinex-derivatives","BTCF0:USTF0",1758206425298,0.0385,117760.0,117750.0,0.42859792]
["bitfinex-derivatives","BTCF0:USTF0",1758206425505,0.0385,117760.0,117750.0,1.7753317]
["bitfinex-derivatives","BTCF0:USTF0",1758206425704,0.3993,117760.0,117750.0,1.13416481]
["bitfinex-derivatives","BTCF0:USTF0",1758206425905,0.3993,117760.0,117750.0,0.34816481]
["bitfinex-derivatives","BTCF0:USTF0",1758206425906,0.92966689,117760.0,117750.0,0.34816481]
["bitfinex-derivatives","BTCF0:USTF0",1758206426105,1.21003378,117760.0,117750.0,0.06779792]
["bitfinex-derivatives","BTCF0:USTF0",1758206426411,0.0355,117740.0,117730.0,0.03676367]
["bitfinex-derivatives","BTCF0:USTF0",1758206426604,0.0355,117740.0,117730.0,0.03666367]
["bitfinex-derivatives","BTCF0:USTF0",1758206427005,0.3963,117740.0,117730.0,0.80248265]
["bitfinex-derivatives","BTCF0:USTF0",1758206427211,0.6463,117740.0,117730.0,0.01652265]
["bitfinex-derivatives","BTCF0:USTF0",1758206427510,0.6463,117740.0,117730.0,1.06632689]
["bitfinex-derivatives","BTCF0:USTF0",1758206427811,0.6493,117740.0,117730.0,1.08342545]
["bitfinex-derivatives","BTCF0:USTF0",1758206428006,0.6493,117740.0,117730.0,0.80305856]
["bitfinex-derivatives","BTCF0:USTF0",1758206428307,0.6493,117740.0,117730.0,1.08342545]
["bitfinex-derivatives","BTCF0:USTF0",1758206430414,0.6483,117740.0,117730.0,1.08342545]
["bitfinex-derivatives","BTCF0:USTF0",1758206430916,0.6483,117740.0,117730.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1758206431215,0.6483,117740.0,117730.0,1.06732689]
["bitfinex-derivatives","BTCF0:USTF0",1758206432615,0.66529336,117740.0,117730.0,1.06732689]
["bitfinex-derivatives","BTCF0:USTF0",1758206432914,0.6483,117740.0,117730.0,1.06732689]
["bitfinex-derivatives","BTCF0:USTF0",1758206434114,0.67866689,117740.0,117730.0,1.06732689]
["bitfinex-derivatives","BTCF0:USTF0",1758206434619,0.3983,117740.0,117730.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1758206434821,0.67866689,117740.0,117730.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1758206435509,0.67866689,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206435707,0.67866689,117740.0,117730.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1758206436114,0.67866689,117740.0,117730.0,1.06728689]
["bitfinex-derivatives","BTCF0:USTF0",1758206436511,0.3983,117740.0,117730.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1758206436715,0.3983,117740.0,117730.0,1.06728689]
["bitfinex-derivatives","BTCF0:USTF0",1758206438519,0.41569631,117740.0,117730.0,1.06728689]
["bitfinex-derivatives","BTCF0:USTF0",1758206442526,0.6960632,117740.0,117730.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1758206443028,0.9460632,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206443419,0.9460632,117740.0,117730.0,0.28136689]
["bitfinex-derivatives","BTCF0:USTF0",1758206444129,0.9460632,117740.0,117730.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1758206444627,0.66569631,117740.0,117730.0,1.06720689]
["bitfinex-derivatives","BTCF0:USTF0",1758206445126,0.41569631,117740.0,117730.0,1.06720689]
["bitfinex-derivatives","BTCF0:USTF0",1758206447122,0.41569631,117740.0,117730.0,0.28136689]
["bitfinex-derivatives","BTCF0:USTF0",1758206447323,0.41569631,117740.0,117730.0,1.06720689]
["bitfinex-derivatives","BTCF0:USTF0",1758206447522,0.6960632,117740.0,117730.0,1.06720689]
["bitfinex-derivatives","BTCF0:USTF0",1758206448723,0.41569631,117740.0,117730.0,1.06720689]
["bitfinex-derivatives","BTCF0:USTF0",1758206449227,0.6960632,117740.0,117730.0,1.06720689]
["bitfinex-derivatives","BTCF0:USTF0",1758206450031,0.41569631,117740.0,117730.0,1.06720689]
["bitfinex-derivatives","BTCF0:USTF0",1758206452025,0.6960632,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206452232,0.6960632,117740.0,117730.0,1.06716689]
["bitfinex-derivatives","BTCF0:USTF0",1758206453633,0.6960632,117740.0,117730.0,0.28136689]
["bitfinex-derivatives","BTCF0:USTF0",1758206453835,0.6960632,117740.0,117730.0,1.06712689]
["bitfinex-derivatives","BTCF0:USTF0",1758206454934,0.41569631,117740.0,117730.0,1.06712689]
["bitfinex-derivatives","BTCF0:USTF0",1758206455433,0.41569631,117740.0,117730.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1758206455632,0.41569631,117740.0,117730.0,1.06712689]
["bitfinex-derivatives","BTCF0:USTF0",1758206456436,0.41569631,117740.0,117730.0,1.06708689]
["bitfinex-derivatives","BTCF0:USTF0",1758206457529,0.6960632,117740.0,117730.0,1.06708689]
["bitfinex-derivatives","BTCF0:USTF0",1758206458138,0.41569631,117740.0,117730.0,1.06708689]
["bitfinex-derivatives","BTCF0:USTF0",1758206459435,0.6960632,117740.0,117730.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1758206459837,0.6960632,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206461544,0.6940632,117740.0,117730.0,0.28136689]
["bitfinex-derivatives","BTCF0:USTF0",1758206461744,0.41669631,117740.0,117730.0,0.28136689]
["bitfinex-derivatives","BTCF0:USTF0",1758206462136,0.41669631,117740.0,117730.0,0.56173378]
["bitfinex-derivatives","BTCF0:USTF0",1758206462137,0.05589631,117740.0,117730.0,0.56173378]
["bitfinex-derivatives","BTCF0:USTF0",1758206462337,0.05589631,117740.0,117730.0,0.81173378]
["bitfinex-derivatives","BTCF0:USTF0",1758206462642,0.05489631,117740.0,117730.0,0.81173378]
["bitfinex-derivatives","BTCF0:USTF0",1758206462842,0.05476631,117740.0,117730.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758206463140,0.05476631,117740.0,117730.0,0.81173378]
["bitfinex-derivatives","BTCF0:USTF0",1758206464331,0.05476631,117740.0,117730.0,1.59733378]
["bitfinex-derivatives","BTCF0:USTF0",1758206464532,0.05476631,117740.0,117730.0,1.06692689]
["bitfinex-derivatives","BTCF0:USTF0",1758206464735,0.05476631,117740.0,117730.0,0.28136689]
["bitfinex-derivatives","BTCF0:USTF0",1758206465133,0.05476631,117740.0,117730.0,1.06692689]
["bitfinex-derivatives","BTCF0:USTF0",1758206465535,0.05476631,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206465735,0.6959332,117740.0,117730.0,1.06692689]
["bitfinex-derivatives","BTCF0:USTF0",1758206465946,0.41556631,117740.0,117730.0,1.06692689]
["bitfinex-derivatives","BTCF0:USTF0",1758206466650,0.41556631,117740.0,117730.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1758206466839,0.41556631,117740.0,117730.0,1.06688689]
["bitfinex-derivatives","BTCF0:USTF0",1758206467348,0.6959332,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206467540,0.6959332,117740.0,117730.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1758206467842,0.6959332,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206469649,1.22630009,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206470450,0.9459332,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206472150,0.66556631,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206472349,0.9459332,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206473353,0.9459332,117740.0,117730.0,0.28136689]
["bitfinex-derivatives","BTCF0:USTF0",1758206473545,0.6959332,117740.0,117730.0,0.28136689]
["bitfinex-derivatives","BTCF0:USTF0",1758206473752,0.41556631,117740.0,117730.0,0.28136689]
["bitfinex-derivatives","BTCF0:USTF0",1758206475553,0.41556631,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206476050,0.41556631,117740.0,117730.0,0.28136689]
["bitfinex-derivatives","BTCF0:USTF0",1758206476251,0.39817,117740.0,117730.0,0.28136689]
["bitfinex-derivatives","BTCF0:USTF0",1758206476751,0.67853689,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206477453,0.67853689,117740.0,117730.0,0.28136689]
["bitfinex-derivatives","BTCF0:USTF0",1758206478854,0.67853689,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206479760,1.23983088,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206480867,0.39817,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206481068,1.23983088,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206481965,1.23983088,117740.0,117730.0,0.42183044]
["bitfinex-derivatives","BTCF0:USTF0",1758206482166,1.23983088,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206482760,0.81900044,117740.0,117730.0,0.42183044]
["bitfinex-derivatives","BTCF0:USTF0",1758206482960,0.39817,117740.0,117730.0,0.42183044]
["bitfinex-derivatives","BTCF0:USTF0",1758206483162,0.81900044,117740.0,117730.0,0.42183044]
["bitfinex-derivatives","BTCF0:USTF0",1758206483855,0.81900044,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206484056,0.81900044,117740.0,117730.0,0.42183044]
["bitfinex-derivatives","BTCF0:USTF0",1758206485161,1.23983088,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206485361,1.23983088,117740.0,117730.0,0.42183044]
["bitfinex-derivatives","BTCF0:USTF0",1758206486664,1.23983088,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206486854,2.27507088,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206487163,0.03421,117720.0,117710.0,0.42093044]
["bitfinex-derivatives","BTCF0:USTF0",1758206487465,1.23667088,117720.0,117710.0,0.42083044]
["bitfinex-derivatives","BTCF0:USTF0",1758206488357,0.81584044,117720.0,117710.0,0.42083044]
["bitfinex-derivatives","BTCF0:USTF0",1758206488559,0.81684044,117720.0,117710.0,0.43483044]
["bitfinex-derivatives","BTCF0:USTF0",1758206489161,0.39601,117720.0,117710.0,0.45749989]
["bitfinex-derivatives","BTCF0:USTF0",1758206489363,0.81684044,117720.0,117710.0,0.45749989]
["bitfinex-derivatives","BTCF0:USTF0",1758206489559,0.39601,117720.0,117710.0,0.45749989]
["bitfinex-derivatives","BTCF0:USTF0",1758206489764,0.81684044,117720.0,117710.0,0.45749989]
["bitfinex-derivatives","BTCF0:USTF0",1758206490467,0.39601,117720.0,117710.0,0.45749989]
["bitfinex-derivatives","BTCF0:USTF0",1758206490663,0.39601,117720.0,117710.0,0.87833033]
["bitfinex-derivatives","BTCF0:USTF0",1758206491058,0.39601,117720.0,117710.0,0.45749989]
["bitfinex-derivatives","BTCF0:USTF0",1758206491659,0.39601,117720.0,117710.0,0.87833033]
["bitfinex-derivatives","BTCF0:USTF0",1758206492062,0.03521,117720.0,117710.0,0.87833033]
["bitfinex-derivatives","BTCF0:USTF0",1758206492268,0.0136,117720.0,117710.0,1.48913033]
["bitfinex-derivatives","BTCF0:USTF0",1758206493466,0.0136,117720.0,117710.0,1.12833033]
["bitfinex-derivatives","BTCF0:USTF0",1758206497363,0.0136,117720.0,117710.0,1.91341033]
["bitfinex-derivatives","BTCF0:USTF0",1758206498072,0.0136,117720.0,117710.0,1.12833033]
["bitfinex-derivatives","BTCF0:USTF0",1758206498475,0.3744,117720.0,117710.0,1.91337033]
["bitfinex-derivatives","BTCF0:USTF0",1758206499467,0.39761,117720.0,117710.0,1.66337033]
["bitfinex-derivatives","BTCF0:USTF0",1758206500170,0.03681,117720.0,117710.0,1.66337033]
["bitfinex-derivatives","BTCF0:USTF0",1758206502174,0.03681,117720.0,117710.0,0.87833033]
["bitfinex-derivatives","BTCF0:USTF0",1758206502365,0.03681,117720.0,117710.0,1.66329033]
["bitfinex-derivatives","BTCF0:USTF0",1758206505776,0.03681,117720.0,117710.0,0.82162945]
["bitfinex-derivatives","BTCF0:USTF0",1758206506078,0.03681,117720.0,117710.0,0.87833033]
["bitfinex-derivatives","BTCF0:USTF0",1758206506276,0.03681,117720.0,117710.0,1.66321033]
["bitfinex-derivatives","BTCF0:USTF0",1758206511877,0.03681,117720.0,117710.0,1.66309033]
["bitfinex-derivatives","BTCF0:USTF0",1758206512975,0.001,117720.0,117710.0,2.49883277]
["bitfinex-derivatives","BTCF0:USTF0",1758206513278,0.001,117720.0,117710.0,3.10963277]
["bitfinex-derivatives","BTCF0:USTF0",1758206513579,0.001,117720.0,117710.0,3.21578962]
["bitfinex-derivatives","BTCF0:USTF0",1758206514677,1.01186345,117730.0,117710.0,3.80370962]
["bitfinex-derivatives","BTCF0:USTF0",1758206514979,1.01186345,117730.0,117720.0,1.81435297]
["bitfinex-derivatives","BTCF0:USTF0",1758206515177,1.01176345,117730.0,117720.0,2.28819612]
["bitfinex-derivatives","BTCF0:USTF0",1758206515473,1.01176345,117730.0,117720.0,2.53819612]
["bitfinex-derivatives","BTCF0:USTF0",1758206516382,0.9949,117730.0,117720.0,2.64606578]
["bitfinex-derivatives","BTCF0:USTF0",1758206516774,0.9949,117730.0,117720.0,2.54019612]
["bitfinex-derivatives","BTCF0:USTF0",1758206517081,0.9949,117730.0,117720.0,2.64606217]
["bitfinex-derivatives","BTCF0:USTF0",1758206517779,0.9969,117730.0,117720.0,3.43066217]
["bitfinex-derivatives","BTCF0:USTF0",1758206518575,0.002,117730.0,117720.0,3.43066217]
["bitfinex-derivatives","BTCF0:USTF0",1758206519185,0.002,117730.0,117720.0,3.34571737]
["bitfinex-derivatives","BTCF0:USTF0",1758206519483,0.002,117730.0,117720.0,2.56115737]
["bitfinex-derivatives","BTCF0:USTF0",1758206519869,0.002,117730.0,117720.0,3.34563737]
["bitfinex-derivatives","BTCF0:USTF0",1758206520883,0.002,117730.0,117720.0,3.43054227]
["bitfinex-derivatives","BTCF0:USTF0",1758206522683,0.002,117730.0,117720.0,3.43050227]
["bitfinex-derivatives","BTCF0:USTF0",1758206523182,0.002,117730.0,117720.0,2.56115737]
["bitfinex-derivatives","BTCF0:USTF0",1758206523385,0.002,117730.0,117720.0,3.34551737]
["bitfinex-derivatives","BTCF0:USTF0",1758206523884,0.002,117730.0,117720.0,3.43042227]
["bitfinex-derivatives","BTCF0:USTF0",1758206524986,0.002,117730.0,117720.0,3.07455622]
["bitfinex-derivatives","BTCF0:USTF0",1758206527276,0.0001,117740.0,117730.0,0.3428177]
["bitfinex-derivatives","BTCF0:USTF0",1758206527578,0.0001,117750.0,117730.0,2.28610902]
["bitfinex-derivatives","BTCF0:USTF0",1758206527774,0.0001,117750.0,117740.0,1.58537128]
["bitfinex-derivatives","BTCF0:USTF0",1758206527977,0.01334,117760.0,117740.0,1.58537128]
["bitfinex-derivatives","BTCF0:USTF0",1758206529182,0.01734,117760.0,117740.0,1.58537128]
["bitfinex-derivatives","BTCF0:USTF0",1758206529485,0.01834,117760.0,117750.0,0.84166088]
["bitfinex-derivatives","BTCF0:USTF0",1758206529690,0.01824,117760.0,117750.0,0.84166088]
["bitfinex-derivatives","BTCF0:USTF0",1758206530182,0.04142,117760.0,117750.0,0.84166088]
["bitfinex-derivatives","BTCF0:USTF0",1758206530385,0.01824,117760.0,117750.0,0.84166088]
["bitfinex-derivatives","BTCF0:USTF0",1758206530685,0.04142,117760.0,117750.0,0.84166088]
["bitfinex-derivatives","BTCF0:USTF0",1758206531083,0.01724,117760.0,117750.0,0.84166088]
["bitfinex-derivatives","BTCF0:USTF0",1758206531281,0.04042,117760.0,117750.0,0.84166088]
["bitfinex-derivatives","BTCF0:USTF0",1758206531487,0.03742,117760.0,117750.0,1.62578088]
["bitfinex-derivatives","BTCF0:USTF0",1758206531678,0.03742,117760.0,117750.0,1.6941899]
["bitfinex-derivatives","BTCF0:USTF0",1758206531880,0.03742,117760.0,117750.0,1.6951899]
["bitfinex-derivatives","BTCF0:USTF0",1758206532077,0.001,117760.0,117750.0,2.56170364]
["bitfinex-derivatives","BTCF0:USTF0",1758206532388,0.001,117760.0,117750.0,1.77758364]
["bitfinex-derivatives","BTCF0:USTF0",1758206532573,0.001,117760.0,117750.0,1.3567532]
["bitfinex-derivatives","BTCF0:USTF0",1758206532774,0.001,117760.0,117750.0,2.0559499]
["bitfinex-derivatives","BTCF0:USTF0",1758206533174,0.001,117760.0,117750.0,2.16181595]
["bitfinex-derivatives","BTCF0:USTF0",1758206533584,0.001,117760.0,117750.0,2.0559499]
["bitfinex-derivatives","BTCF0:USTF0",1758206534582,0.001,117760.0,117750.0,1.2718699]
["bitfinex-derivatives","BTCF0:USTF0",1758206534986,0.001,117760.0,117750.0,2.0558699]
["bitfinex-derivatives","BTCF0:USTF0",1758206535591,0.001,117760.0,117750.0,1.2718699]
["bitfinex-derivatives","BTCF0:USTF0",1758206535790,0.001,117760.0,117750.0,2.0558299]
["bitfinex-derivatives","BTCF0:USTF0",1758206538288,0.001,117760.0,117750.0,2.56154364]
["bitfinex-derivatives","BTCF0:USTF0",1758206538487,0.001,117760.0,117750.0,3.38154364]
["bitfinex-derivatives","BTCF0:USTF0",1758206538689,0.001,117760.0,117750.0,3.45154364]
["bitfinex-derivatives","BTCF0:USTF0",1758206539088,0.0001,117770.0,117760.0,0.0848761]
["bitfinex-derivatives","BTCF0:USTF0",1758206539387,0.01338,117780.0,117760.0,1.97816742]
["bitfinex-derivatives","BTCF0:USTF0",1758206539690,0.01338,117780.0,117770.0,1.56547044]
["bitfinex-derivatives","BTCF0:USTF0",1758206539892,0.01328,117780.0,117770.0,1.70502902]
["bitfinex-derivatives","BTCF0:USTF0",1758206540196,4e-05,117780.0,117770.0,2.03502902]
["bitfinex-derivatives","BTCF0:USTF0",1758206540594,0.00104,117780.0,117770.0,2.03502902]
["bitfinex-derivatives","BTCF0:USTF0",1758206541196,0.00104,117780.0,117770.0,1.25118902]
["bitfinex-derivatives","BTCF0:USTF0",1758206541394,0.00104,117780.0,117770.0,0.93559767]
["bitfinex-derivatives","BTCF0:USTF0",1758206541596,0.00104,117780.0,117770.0,1.71935767]
["bitfinex-derivatives","BTCF0:USTF0",1758206541795,0.00204,117780.0,117770.0,0.93559767]
["bitfinex-derivatives","BTCF0:USTF0",1758206542096,0.00204,117780.0,117770.0,1.71935767]
["bitfinex-derivatives","BTCF0:USTF0",1758206542999,0.00104,117780.0,117770.0,1.72035767]
["bitfinex-derivatives","BTCF0:USTF0",1758206543996,0.00104,117780.0,117770.0,0.93659767]
["bitfinex-derivatives","BTCF0:USTF0",1758206544292,0.00104,117780.0,117770.0,1.72027767]
["bitfinex-derivatives","BTCF0:USTF0",1758206544900,0.00104,117780.0,117770.0,0.93659767]
["bitfinex-derivatives","BTCF0:USTF0",1758206545199,0.0142,117780.0,117770.0,1.72023767]
["bitfinex-derivatives","BTCF0:USTF0",1758206545396,0.0142,117780.0,117770.0,0.93659767]
["bitfinex-derivatives","BTCF0:USTF0",1758206545595,0.0142,117780.0,117770.0,1.72019767]
["bitfinex-derivatives","BTCF0:USTF0",1758206545789,0.0142,117780.0,117770.0,0.93659767]
["bitfinex-derivatives","BTCF0:USTF0",1758206546699,0.0142,117780.0,117770.0,1.72019767]
["bitfinex-derivatives","BTCF0:USTF0",1758206547493,0.0142,117780.0,117770.0,0.93659767]
["bitfinex-derivatives","BTCF0:USTF0",1758206547694,0.0142,117780.0,117770.0,0.01540865]
["bitfinex-derivatives","BTCF0:USTF0",1758206547993,0.03738,117780.0,117770.0,0.57579767]
["bitfinex-derivatives","BTCF0:USTF0",1758206548193,0.03738,117780.0,117770.0,1.35931767]
["bitfinex-derivatives","BTCF0:USTF0",1758206548498,0.03738,117780.0,117770.0,0.57579767]
["bitfinex-derivatives","BTCF0:USTF0",1758206548700,0.03738,117780.0,117770.0,1.35931767]
["bitfinex-derivatives","BTCF0:USTF0",1758206551707,0.0142,117780.0,117770.0,1.35931767]
["bitfinex-derivatives","BTCF0:USTF0",1758206552191,0.00104,117780.0,117770.0,1.72011767]
["bitfinex-derivatives","BTCF0:USTF0",1758206554104,0.00104,117780.0,117770.0,2.03011767]
["bitfinex-derivatives","BTCF0:USTF0",1758206554305,0.00104,117780.0,117770.0,1.72011767]
["bitfinex-derivatives","BTCF0:USTF0",1758206555595,0.00104,117780.0,117770.0,2.29031218]
["bitfinex-derivatives","BTCF0:USTF0",1758206555796,0.00104,117780.0,117770.0,2.37498657]
["bitfinex-derivatives","BTCF0:USTF0",1758206556004,0.00104,117780.0,117770.0,2.36518108]
["bitfinex-derivatives","BTCF0:USTF0",1758206556397,0.00104,117780.0,117770.0,2.08498657]
["bitfinex-derivatives","BTCF0:USTF0",1758206556597,0.00104,117780.0,117770.0,1.27659767]
["bitfinex-derivatives","BTCF0:USTF0",1758206556806,0.00104,117780.0,117770.0,2.05991767]
["bitfinex-derivatives","BTCF0:USTF0",1758206557099,0.00104,117780.0,117770.0,2.65498108]
["bitfinex-derivatives","BTCF0:USTF0",1758206557300,0.995,117790.0,117780.0,0.0848617]
["bitfinex-derivatives","BTCF0:USTF0",1758206557607,0.9949,117790.0,117780.0,1.17891451]
["bitfinex-derivatives","BTCF0:USTF0",1758206558000,0.9949,117790.0,117780.0,1.26377621]
["bitfinex-derivatives","BTCF0:USTF0",1758206558205,0.9949,117790.0,117780.0,0.89891451]
["bitfinex-derivatives","BTCF0:USTF0",1758206558500,0.9949,117790.0,117780.0,1.97219451]
["bitfinex-derivatives","BTCF0:USTF0",1758206558701,0.9969,117790.0,117780.0,1.97219451]
["bitfinex-derivatives","BTCF0:USTF0",1758206559705,0.9969,117790.0,117780.0,1.96219451]
["bitfinex-derivatives","BTCF0:USTF0",1758206559907,0.9969,117790.0,117780.0,1.68219451]
["bitfinex-derivatives","BTCF0:USTF0",1758206560107,0.9969,117790.0,117780.0,1.402]
["bitfinex-derivatives","BTCF0:USTF0",1758206560308,0.9969,117790.0,117780.0,2.55258353]
["bitfinex-derivatives","BTCF0:USTF0",1758206562210,0.9969,117790.0,117780.0,2.24258353]
["bitfinex-derivatives","BTCF0:USTF0",1758206562603,0.9969,117790.0,117780.0,2.53258353]
["bitfinex-derivatives","BTCF0:USTF0",1758206563211,0.9969,117790.0,117780.0,2.56258353]
["bitfinex-derivatives","BTCF0:USTF0",1758206564111,0.9969,117790.0,117780.0,2.24258353]
["bitfinex-derivatives","BTCF0:USTF0",1758206564307,0.9969,117790.0,117780.0,2.56258353]
["bitfinex-derivatives","BTCF0:USTF0",1758206566406,0.9969,117790.0,117780.0,2.52258353]
["bitfinex-derivatives","BTCF0:USTF0",1758206567310,0.9969,117790.0,117780.0,1.45930353]
["bitfinex-derivatives","BTCF0:USTF0",1758206567509,0.9969,117790.0,117780.0,2.53242353]
["bitfinex-derivatives","BTCF0:USTF0",1758206568717,0.9969,117790.0,117780.0,2.84242353]
["bitfinex-derivatives","BTCF0:USTF0",1758206569015,1.01037,117790.0,117780.0,2.24238353]
["bitfinex-derivatives","BTCF0:USTF0",1758206569614,1.01037,117790.0,117780.0,1.45930353]
["bitfinex-derivatives","BTCF0:USTF0",1758206570112,1.01037,117790.0,117780.0,2.24238353]
["bitfinex-derivatives","BTCF0:USTF0",1758206571115,1.01037,117790.0,117780.0,1.45930353]
["bitfinex-derivatives","BTCF0:USTF0",1758206571302,1.01037,117790.0,117780.0,2.24234353]
["bitfinex-derivatives","BTCF0:USTF0",1758206571506,1.01037,117790.0,117780.0,1.45930353]
["bitfinex-derivatives","BTCF0:USTF0",1758206571701,1.01037,117790.0,117780.0,2.24234353]
["bitfinex-derivatives","BTCF0:USTF0",1758206572612,1.01037,117790.0,117780.0,1.45930353]
["bitfinex-derivatives","BTCF0:USTF0",1758206572815,1.01037,117790.0,117780.0,2.24230353]
["bitfinex-derivatives","BTCF0:USTF0",1758206579513,1.01037,117790.0,117780.0,2.55230353]
["bitfinex-derivatives","BTCF0:USTF0",1758206579820,1.01037,117790.0,117780.0,2.34816958]
["bitfinex-derivatives","BTCF0:USTF0",1758206580317,0.9969,117790.0,117780.0,2.62816958]
["bitfinex-derivatives","BTCF0:USTF0",1758206581220,0.9969,117790.0,117780.0,2.24230353]
["bitfinex-derivatives","BTCF0:USTF0",1758206581415,0.9969,117790.0,117780.0,1.45930353]
["bitfinex-derivatives","BTCF0:USTF0",1758206581615,1.00952,117790.0,117780.0,1.40164]
["bitfinex-derivatives","BTCF0:USTF0",1758206581815,1.00952,117790.0,117780.0,2.24222353]
["bitfinex-derivatives","BTCF0:USTF0",1758206582021,1.00952,117790.0,117780.0,1.45930353]
["bitfinex-derivatives","BTCF0:USTF0",1758206582216,1.00952,117790.0,117780.0,1.96198902]
["bitfinex-derivatives","BTCF0:USTF0",1758206582424,1.00952,117790.0,117780.0,2.24218353]
["bitfinex-derivatives","BTCF0:USTF0",1758206582724,1.00952,117790.0,117780.0,2.34804958]
["bitfinex-derivatives","BTCF0:USTF0",1758206584326,1.00952,117790.0,117780.0,1.28497507]
["bitfinex-derivatives","BTCF0:USTF0",1758206584526,1.28264,117790.0,117780.0,0.92417507]
["bitfinex-derivatives","BTCF0:USTF0",1758206584722,1.64344,117790.0,117780.0,1.60118902]
["bitfinex-derivatives","BTCF0:USTF0",1758206585627,1.64344,117790.0,117780.0,1.70705507]
["bitfinex-derivatives","BTCF0:USTF0",1758206585817,1.64344,117790.0,117780.0,1.70701507]
["bitfinex-derivatives","BTCF0:USTF0",1758206586412,1.64344,117790.0,117780.0,0.36378605]
["bitfinex-derivatives","BTCF0:USTF0",1758206586618,1.64344,117790.0,117780.0,1.70701507]
["bitfinex-derivatives","BTCF0:USTF0",1758206586929,1.64344,117790.0,117780.0,1.60114902]
["bitfinex-derivatives","BTCF0:USTF0",1758206587322,1.28264,117790.0,117780.0,1.96194902]
["bitfinex-derivatives","BTCF0:USTF0",1758206587620,0.9969,117790.0,117780.0,2.57214353]
["bitfinex-derivatives","BTCF0:USTF0",1758206588423,0.21737379,117790.0,117780.0,2.93700493]
["bitfinex-derivatives","BTCF0:USTF0",1758206588727,0.21737379,117790.0,117780.0,3.29287098]
["bitfinex-derivatives","BTCF0:USTF0",1758206589129,0.21737379,117790.0,117780.0,3.18700493]
["bitfinex-derivatives","BTCF0:USTF0",1758206589326,0.0002,117800.0,117780.0,3.29304879]
["bitfinex-derivatives","BTCF0:USTF0",1758206589523,0.0002,117800.0,117790.0,1.20138353]
["bitfinex-derivatives","BTCF0:USTF0",1758206589727,0.01336,117810.0,117790.0,1.86080783]
["bitfinex-derivatives","BTCF0:USTF0",1758206589922,0.03648,117810.0,117800.0,1.62342353]
["bitfinex-derivatives","BTCF0:USTF0",1758206590123,0.03628,117810.0,117800.0,1.81007288]
["bitfinex-derivatives","BTCF0:USTF0",1758206590323,0.01316,117810.0,117800.0,1.81007288]
["bitfinex-derivatives","BTCF0:USTF0",1758206591226,0.01316,117810.0,117800.0,1.70402902]
["bitfinex-derivatives","BTCF0:USTF0",1758206591428,0.01616,117810.0,117800.0,1.70402902]
["bitfinex-derivatives","BTCF0:USTF0",1758206592325,0.01816,117810.0,117800.0,1.70402902]
["bitfinex-derivatives","BTCF0:USTF0",1758206592525,0.01816,117810.0,117800.0,0.92118902]
["bitfinex-derivatives","BTCF0:USTF0",1758206592725,0.03928,117810.0,117800.0,1.70398902]
["bitfinex-derivatives","BTCF0:USTF0",1758206592922,0.005,117810.0,117800.0,2.89903073]
["bitfinex-derivatives","BTCF0:USTF0",1758206593129,0.005,117810.0,117800.0,3.14903073]
["bitfinex-derivatives","BTCF0:USTF0",1758206593325,0.005,117810.0,117800.0,3.40695073]
["bitfinex-derivatives","BTCF0:USTF0",1758206593625,0.0002,117820.0,117800.0,3.40895073]
["bitfinex-derivatives","BTCF0:USTF0",1758206593833,0.0002,117820.0,117810.0,1.02710155]
["bitfinex-derivatives","BTCF0:USTF0",1758206594024,0.01282,117830.0,117810.0,1.12690704]
["bitfinex-derivatives","BTCF0:USTF0",1758206594223,0.01282,117830.0,117810.0,0.76610704]
["bitfinex-derivatives","BTCF0:USTF0",1758206594224,0.03574,117820.0,117810.0,0.76610704]
["bitfinex-derivatives","BTCF0:USTF0",1758206594427,0.03574,117820.0,117810.0,1.54886704]
["bitfinex-derivatives","BTCF0:USTF0",1758206595032,0.03574,117820.0,117810.0,1.44295451]
["bitfinex-derivatives","BTCF0:USTF0",1758206595434,0.03574,117820.0,117810.0,1.44395451]
["bitfinex-derivatives","BTCF0:USTF0",1758206595635,0.03574,117820.0,117810.0,1.44495451]
["bitfinex-derivatives","BTCF0:USTF0",1758206596738,0.03574,117820.0,117810.0,0.66219451]
["bitfinex-derivatives","BTCF0:USTF0",1758206597636,0.03574,117820.0,117810.0,1.44491451]
["bitfinex-derivatives","BTCF0:USTF0",1758206598139,0.03574,117820.0,117810.0,0.66219451]
["bitfinex-derivatives","BTCF0:USTF0",1758206598531,0.03574,117820.0,117810.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1758206598738,0.03574,117820.0,117810.0,1.44487451]
["bitfinex-derivatives","BTCF0:USTF0",1758206599432,0.03574,117820.0,117810.0,1.80567451]
["bitfinex-derivatives","BTCF0:USTF0",1758206601942,0.03574,117820.0,117810.0,1.94557612]
["bitfinex-derivatives","BTCF0:USTF0",1758206605342,0.03574,117820.0,117810.0,1.52548]
["bitfinex-derivatives","BTCF0:USTF0",1758206605546,0.03574,117820.0,117810.0,1.94557612]
["bitfinex-derivatives","BTCF0:USTF0",1758206606138,0.03574,117820.0,117810.0,1.52548]
["bitfinex-derivatives","BTCF0:USTF0",1758206606336,0.03574,117820.0,117810.0,1.94557612]
["bitfinex-derivatives","BTCF0:USTF0",1758206607144,0.03574,117820.0,117810.0,1.94545612]
["bitfinex-derivatives","BTCF0:USTF0",1758206607343,0.03574,117820.0,117810.0,1.16289612]
["bitfinex-derivatives","BTCF0:USTF0",1758206607553,0.03574,117820.0,117810.0,1.94545612]
["bitfinex-derivatives","BTCF0:USTF0",1758206607742,0.03574,117820.0,117810.0,1.52536]
["bitfinex-derivatives","BTCF0:USTF0",1758206608046,0.03574,117820.0,117810.0,2.05136865]
["bitfinex-derivatives","BTCF0:USTF0",1758206608237,0.03574,117820.0,117810.0,1.94545612]
["bitfinex-derivatives","BTCF0:USTF0",1758206608648,0.03574,117820.0,117810.0,2.05136865]
["bitfinex-derivatives","BTCF0:USTF0",1758206609942,0.03574,117820.0,117810.0,1.63127253]
["bitfinex-derivatives","BTCF0:USTF0",1758206610143,0.03574,117820.0,117810.0,2.05136865]
["bitfinex-derivatives","BTCF0:USTF0",1758206611047,0.03574,117820.0,117810.0,1.94545612]
["bitfinex-derivatives","BTCF0:USTF0",1758206611248,0.45583612,117820.0,117810.0,0.42209612]
["bitfinex-derivatives","BTCF0:USTF0",1758206611547,0.45583612,117820.0,117810.0,1.20461612]
["bitfinex-derivatives","BTCF0:USTF0",1758206612046,0.03574,117820.0,117810.0,1.20461612]
["bitfinex-derivatives","BTCF0:USTF0",1758206612345,0.03574,117820.0,117810.0,1.56541612]
["bitfinex-derivatives","BTCF0:USTF0",1758206612947,0.45583612,117820.0,117810.0,1.56541612]
["bitfinex-derivatives","BTCF0:USTF0",1758206613950,0.03574,117820.0,117810.0,1.56541612]
["bitfinex-derivatives","BTCF0:USTF0",1758206615551,0.03574,117820.0,117810.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1758206615850,0.03574,117820.0,117810.0,1.56541612]
["bitfinex-derivatives","BTCF0:USTF0",1758206616352,0.45583612,117820.0,117810.0,0.78289612]
["bitfinex-derivatives","BTCF0:USTF0",1758206616664,0.45583612,117820.0,117810.0,1.31048865]
["bitfinex-derivatives","BTCF0:USTF0",1758206617349,0.01344,117860.0,117850.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1758206617549,0.01344,117860.0,117850.0,1.63095224]
["bitfinex-derivatives","BTCF0:USTF0",1758206617945,0.01344,117860.0,117850.0,2.20095224]
["bitfinex-derivatives","BTCF0:USTF0",1758206618152,0.01344,117860.0,117850.0,1.90095224]
["bitfinex-derivatives","BTCF0:USTF0",1758206618449,0.01344,117860.0,117850.0,1.92095224]
["bitfinex-derivatives","BTCF0:USTF0",1758206618649,0.01344,117860.0,117850.0,1.98737637]
["bitfinex-derivatives","BTCF0:USTF0",1758206618847,0.01544,117860.0,117850.0,2.34817637]
["bitfinex-derivatives","BTCF0:USTF0",1758206619047,0.002,117860.0,117850.0,2.76827249]
["bitfinex-derivatives","BTCF0:USTF0",1758206619352,0.002,117860.0,117850.0,2.34817637]
["bitfinex-derivatives","BTCF0:USTF0",1758206619647,0.002,117860.0,117850.0,2.76827249]
["bitfinex-derivatives","BTCF0:USTF0",1758206619954,0.002,117860.0,117850.0,2.78171264]
["bitfinex-derivatives","BTCF0:USTF0",1758206620153,0.005,117860.0,117850.0,2.78171264]
["bitfinex-derivatives","BTCF0:USTF0",1758206620349,0.005,117860.0,117850.0,2.73171264]
["bitfinex-derivatives","BTCF0:USTF0",1758206620557,0.005,117860.0,117850.0,3.06171264]
["bitfinex-derivatives","BTCF0:USTF0",1758206620758,0.002,117860.0,117850.0,3.06171264]
["bitfinex-derivatives","BTCF0:USTF0",1758206620952,0.005,117860.0,117850.0,3.06171264]
["bitfinex-derivatives","BTCF0:USTF0",1758206621354,0.005,117860.0,117850.0,2.64161652]
["bitfinex-derivatives","BTCF0:USTF0",1758206621756,0.005,117860.0,117850.0,2.07161652]
["bitfinex-derivatives","BTCF0:USTF0",1758206621963,0.005,117860.0,117850.0,2.57161652]
["bitfinex-derivatives","BTCF0:USTF0",1758206622557,0.005,117860.0,117850.0,1.78917652]
["bitfinex-derivatives","BTCF0:USTF0",1758206622759,0.005,117860.0,117850.0,2.57153652]
["bitfinex-derivatives","BTCF0:USTF0",1758206623067,0.005,117860.0,117850.0,2.99163264]
["bitfinex-derivatives","BTCF0:USTF0",1758206623262,0.005,117860.0,117850.0,2.20927264]
["bitfinex-derivatives","BTCF0:USTF0",1758206623463,0.71178612,117860.0,117850.0,0.01344015]
["bitfinex-derivatives","BTCF0:USTF0",1758206623766,1.07258612,117860.0,117850.0,0.42841612]
["bitfinex-derivatives","BTCF0:USTF0",1758206623961,1.49268224,117860.0,117850.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1758206624363,1.49268224,117860.0,117850.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1758206624672,0.03669,117850.0,117840.0,0.08853232]
["bitfinex-derivatives","BTCF0:USTF0",1758206624869,0.45678612,117850.0,117840.0,0.87071232]
["bitfinex-derivatives","BTCF0:USTF0",1758206625266,0.03669,117850.0,117840.0,1.65160844]
["bitfinex-derivatives","BTCF0:USTF0",1758206625467,0.03669,117850.0,117840.0,2.07170456]
["bitfinex-derivatives","BTCF0:USTF0",1758206625666,0.01354,117860.0,117840.0,2.07170456]
["bitfinex-derivatives","BTCF0:USTF0",1758206625876,0.03669,117860.0,117850.0,0.78921612]
["bitfinex-derivatives","BTCF0:USTF0",1758206626372,0.45778612,117860.0,117850.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1758206626672,1.23868224,117860.0,117850.0,1.21065612]
["bitfinex-derivatives","BTCF0:USTF0",1758206626871,1.23868224,117860.0,117850.0,0.42841612]
["bitfinex-derivatives","BTCF0:USTF0",1758206627068,0.81858612,117860.0,117850.0,0.42841612]
["bitfinex-derivatives","BTCF0:USTF0",1758206627272,1.23868224,117860.0,117850.0,1.21065612]
["bitfinex-derivatives","BTCF0:USTF0",1758206627667,1.23868224,117860.0,117850.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1758206627871,1.23868224,117860.0,117850.0,0.42841612]
["bitfinex-derivatives","BTCF0:USTF0",1758206628071,1.23868224,117860.0,117850.0,1.21065612]
["bitfinex-derivatives","BTCF0:USTF0",1758206628871,0.45778612,117860.0,117850.0,1.21065612]
["bitfinex-derivatives","BTCF0:USTF0",1758206629376,0.45778612,117860.0,117850.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1758206629575,0.45778612,117860.0,117850.0,0.42841612]
["bitfinex-derivatives","BTCF0:USTF0",1758206629776,0.45778612,117860.0,117850.0,1.21065612]
["bitfinex-derivatives","BTCF0:USTF0",1758206630179,0.03769,117860.0,117850.0,1.21065612]
["bitfinex-derivatives","BTCF0:USTF0",1758206630371,0.03769,117860.0,117850.0,1.57145612]
["bitfinex-derivatives","BTCF0:USTF0",1758206631967,0.45778612,117860.0,117850.0,1.57145612]
["bitfinex-derivatives","BTCF0:USTF0",1758206632376,1.12788224,117860.0,117840.0,0.08021232]
["bitfinex-derivatives","BTCF0:USTF0",1758206632680,0.81758612,117850.0,117840.0,0.44177977]
["bitfinex-derivatives","BTCF0:USTF0",1758206632877,0.03669,117840.0,117830.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1758206633174,1.23768224,117840.0,117830.0,1.27825943]
["bitfinex-derivatives","BTCF0:USTF0",1758206633378,1.23768224,117840.0,117830.0,1.21061612]
["bitfinex-derivatives","BTCF0:USTF0",1758206633772,0.81758612,117840.0,117830.0,1.21061612]
["bitfinex-derivatives","BTCF0:USTF0",1758206634384,0.81758612,117840.0,117830.0,1.22478291]
["bitfinex-derivatives","BTCF0:USTF0",1758206634575,1.23768224,117840.0,117830.0,1.22678291]
["bitfinex-derivatives","BTCF0:USTF0",1758206634775,1.23768224,117840.0,117830.0,0.02448679]
["bitfinex-derivatives","BTCF0:USTF0",1758206634978,1.23768224,117840.0,117830.0,1.22678291]
["bitfinex-derivatives","BTCF0:USTF0",1758206635573,1.23768224,117840.0,117830.0,0.44458291]
["bitfinex-derivatives","BTCF0:USTF0",1758206635774,1.23768224,117840.0,117830.0,1.22678291]
["bitfinex-derivatives","BTCF0:USTF0",1758206636279,1.48768224,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758206636670,1.48768224,117840.0,117830.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1758206637584,1.48768224,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758206639775,1.48768224,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758206640079,0.01306,117830.0,117820.0,1.21607823]
["bitfinex-derivatives","BTCF0:USTF0",1758206640278,0.81593612,117830.0,117820.0,1.29091572]
["bitfinex-derivatives","BTCF0:USTF0",1758206640880,0.81593612,117830.0,117820.0,0.8708196]
["bitfinex-derivatives","BTCF0:USTF0",1758206641082,0.81593612,117830.0,117820.0,1.29291572]
["bitfinex-derivatives","BTCF0:USTF0",1758206641280,0.81593612,117830.0,117820.0,1.29391572]
["bitfinex-derivatives","BTCF0:USTF0",1758206641675,0.81593612,117830.0,117820.0,0.8738196]
["bitfinex-derivatives","BTCF0:USTF0",1758206642085,0.81593612,117830.0,117820.0,1.29391572]
["bitfinex-derivatives","BTCF0:USTF0",1758206642586,0.01306,117830.0,117820.0,2.65481184]
["bitfinex-derivatives","BTCF0:USTF0",1758206642787,0.01364,117840.0,117820.0,2.65481184]
["bitfinex-derivatives","BTCF0:USTF0",1758206643081,0.03552,117840.0,117830.0,0.78921612]
["bitfinex-derivatives","BTCF0:USTF0",1758206643286,0.03542,117840.0,117830.0,0.78921612]
["bitfinex-derivatives","BTCF0:USTF0",1758206643584,0.45551612,117840.0,117830.0,0.42841612]
["bitfinex-derivatives","BTCF0:USTF0",1758206644487,0.45551612,117840.0,117830.0,0.42941612]
["bitfinex-derivatives","BTCF0:USTF0",1758206645387,0.81631612,117840.0,117830.0,0.42941612]
["bitfinex-derivatives","BTCF0:USTF0",1758206645584,0.81631612,117840.0,117830.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206645787,0.81631612,117840.0,117830.0,0.42941612]
["bitfinex-derivatives","BTCF0:USTF0",1758206647493,1.48641224,117840.0,117830.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1758206648986,1.90650836,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206649892,1.48641224,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206650492,2.26865224,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206650691,1.42846,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206650892,2.26865224,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206651096,2.68874836,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206652293,2.26865224,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206652488,2.26965224,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206652792,2.26965224,117840.0,117820.0,0.78234]
["bitfinex-derivatives","BTCF0:USTF0",1758206653095,0.81593612,117830.0,117820.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1758206653286,1.23603224,117830.0,117810.0,0.06762587]
["bitfinex-derivatives","BTCF0:USTF0",1758206653491,0.01306,117810.0,117800.0,2.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758206653695,0.79395612,117810.0,117800.0,3.00283517]
["bitfinex-derivatives","BTCF0:USTF0",1758206654197,0.37386,117810.0,117800.0,3.00283517]
["bitfinex-derivatives","BTCF0:USTF0",1758206654385,0.43315612,117810.0,117800.0,3.00283517]
["bitfinex-derivatives","BTCF0:USTF0",1758206654585,0.43315612,117810.0,117800.0,3.01683517]
["bitfinex-derivatives","BTCF0:USTF0",1758206654586,0.43415612,117810.0,117800.0,3.01683517]
["bitfinex-derivatives","BTCF0:USTF0",1758206656196,0.43415612,117810.0,117800.0,3.08435316]
["bitfinex-derivatives","BTCF0:USTF0",1758206656494,0.43415612,117810.0,117800.0,3.09335316]
["bitfinex-derivatives","BTCF0:USTF0",1758206656900,1.23703224,117810.0,117800.0,0.03621905]
["bitfinex-derivatives","BTCF0:USTF0",1758206657196,1.23703224,117810.0,117800.0,0.81849905]
["bitfinex-derivatives","BTCF0:USTF0",1758206657395,1.23703224,117810.0,117800.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1758206657595,1.23703224,117810.0,117800.0,0.81803053]
["bitfinex-derivatives","BTCF0:USTF0",1758206657789,1.23703224,117810.0,117800.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1758206657998,1.48703224,117810.0,117800.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758206658401,2.26935224,117810.0,117800.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758206660995,1.48703224,117810.0,117800.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758206661504,2.26939224,117810.0,117800.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758206661804,1.98969058,117810.0,117800.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758206662706,1.70944529,117810.0,117800.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758206663506,0.92708529,117810.0,117800.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758206663898,0.92708529,117810.0,117800.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1758206669007,0.92708529,117810.0,117800.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758206669406,0.92708529,117810.0,117800.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1758206670511,0.67708529,117810.0,117800.0,0.31156529]
["bitfinex-derivatives","BTCF0:USTF0",1758206671105,0.67708529,117810.0,117800.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1758206674714,0.67608529,117810.0,117800.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206675215,0.67608529,117810.0,117800.0,0.28956529]
["bitfinex-derivatives","BTCF0:USTF0",1758206676104,0.67608529,117810.0,117800.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1758206677209,0.39584,117810.0,117800.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1758206677406,0.39584,117810.0,117800.0,1.07192529]
["bitfinex-derivatives","BTCF0:USTF0",1758206677407,0.67608529,117810.0,117800.0,1.07192529]
["bitfinex-derivatives","BTCF0:USTF0",1758206677608,0.03504,117810.0,117800.0,1.96297058]
["bitfinex-derivatives","BTCF0:USTF0",1758206678416,0.03504,117810.0,117800.0,1.68272529]
["bitfinex-derivatives","BTCF0:USTF0",1758206678715,0.03504,117810.0,117800.0,1.96297058]
["bitfinex-derivatives","BTCF0:USTF0",1758206679414,0.03504,117810.0,117800.0,1.71297058]
["bitfinex-derivatives","BTCF0:USTF0",1758206679815,0.01306,117810.0,117800.0,1.71297058]
["bitfinex-derivatives","BTCF0:USTF0",1758206680114,0.01306,117810.0,117800.0,2.02297058]
["bitfinex-derivatives","BTCF0:USTF0",1758206680313,0.01306,117810.0,117800.0,1.49061058]
["bitfinex-derivatives","BTCF0:USTF0",1758206680709,0.01306,117810.0,117800.0,2.27293058]
["bitfinex-derivatives","BTCF0:USTF0",1758206681210,0.01306,117810.0,117800.0,1.49061058]
["bitfinex-derivatives","BTCF0:USTF0",1758206681415,0.01306,117810.0,117800.0,1.96293058]
["bitfinex-derivatives","BTCF0:USTF0",1758206682216,0.03011222,117820.0,117800.0,2.56293058]
["bitfinex-derivatives","BTCF0:USTF0",1758206682417,0.05126222,117820.0,117810.0,0.64936529]
["bitfinex-derivatives","BTCF0:USTF0",1758206682620,0.05116222,117820.0,117810.0,0.64936529]
["bitfinex-derivatives","BTCF0:USTF0",1758206683117,0.05116222,117820.0,117810.0,0.92936529]
["bitfinex-derivatives","BTCF0:USTF0",1758206683311,0.05116222,117820.0,117810.0,0.64936529]
["bitfinex-derivatives","BTCF0:USTF0",1758206683506,0.05216222,117820.0,117810.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1758206683718,0.05216222,117820.0,117810.0,1.43164529]
["bitfinex-derivatives","BTCF0:USTF0",1758206684017,0.05216222,117820.0,117810.0,0.64936529]
["bitfinex-derivatives","BTCF0:USTF0",1758206684516,0.05216222,117820.0,117810.0,1.43164529]
["bitfinex-derivatives","BTCF0:USTF0",1758206684817,0.05216222,117820.0,117810.0,1.43264529]
["bitfinex-derivatives","BTCF0:USTF0",1758206685016,0.05116222,117820.0,117810.0,1.43264529]
["bitfinex-derivatives","BTCF0:USTF0",1758206686019,0.05116222,117820.0,117810.0,0.65036529]
["bitfinex-derivatives","BTCF0:USTF0",1758206686320,0.05116222,117820.0,117810.0,1.43264529]
["bitfinex-derivatives","BTCF0:USTF0",1758206686620,0.05116222,117820.0,117810.0,0.65036529]
["bitfinex-derivatives","BTCF0:USTF0",1758206686812,0.05116222,117820.0,117810.0,1.43260529]
["bitfinex-derivatives","BTCF0:USTF0",1758206688416,0.05116222,117820.0,117810.0,0.65036529]
["bitfinex-derivatives","BTCF0:USTF0",1758206688714,0.05116222,117820.0,117810.0,1.43256529]
["bitfinex-derivatives","BTCF0:USTF0",1758206689326,0.05116222,117820.0,117810.0,0.65036529]
["bitfinex-derivatives","BTCF0:USTF0",1758206689523,0.05116222,117820.0,117810.0,1.43256529]
["bitfinex-derivatives","BTCF0:USTF0",1758206690325,0.05116222,117820.0,117810.0,1.15228]
["bitfinex-derivatives","BTCF0:USTF0",1758206690622,0.05116222,117820.0,117810.0,1.43252529]
["bitfinex-derivatives","BTCF0:USTF0",1758206693113,0.05116222,117820.0,117810.0,1.56252529]
["bitfinex-derivatives","BTCF0:USTF0",1758206693318,0.01685222,117820.0,117810.0,1.43252529]
["bitfinex-derivatives","BTCF0:USTF0",1758206693522,0.01685222,117820.0,117810.0,1.89252529]
["bitfinex-derivatives","BTCF0:USTF0",1758206694325,0.01685222,117820.0,117810.0,0.65036529]
["bitfinex-derivatives","BTCF0:USTF0",1758206694525,0.01685222,117820.0,117810.0,1.92248529]
["bitfinex-derivatives","BTCF0:USTF0",1758206696832,0.05083222,117820.0,117810.0,1.58244529]
["bitfinex-derivatives","BTCF0:USTF0",1758206697031,0.05083222,117820.0,117810.0,1.92244529]
["bitfinex-derivatives","BTCF0:USTF0",1758206697332,0.02958222,117820.0,117810.0,1.57244529]
["bitfinex-derivatives","BTCF0:USTF0",1758206697527,0.01685222,117820.0,117810.0,1.87244529]
["bitfinex-derivatives","BTCF0:USTF0",1758206697733,0.01685222,117820.0,117810.0,1.09036529]
["bitfinex-derivatives","BTCF0:USTF0",1758206698037,0.01685222,117820.0,117810.0,1.87244529]
["bitfinex-derivatives","BTCF0:USTF0",1758206700027,0.01685222,117820.0,117810.0,1.09036529]
["bitfinex-derivatives","BTCF0:USTF0",1758206700229,0.03069222,117820.0,117810.0,1.09036529]
["bitfinex-derivatives","BTCF0:USTF0",1758206700427,0.03069222,117820.0,117810.0,1.87240529]
["bitfinex-derivatives","BTCF0:USTF0",1758206700835,0.01685222,117820.0,117810.0,1.87240529]
["bitfinex-derivatives","BTCF0:USTF0",1758206701133,0.01685222,117820.0,117810.0,2.15265058]
["bitfinex-derivatives","BTCF0:USTF0",1758206701335,0.01685222,117820.0,117810.0,2.56856311]
["bitfinex-derivatives","BTCF0:USTF0",1758206701530,0.01685222,117820.0,117810.0,1.78652311]
["bitfinex-derivatives","BTCF0:USTF0",1758206701833,0.01326,117830.0,117810.0,2.28827782]
["bitfinex-derivatives","BTCF0:USTF0",1758206702036,0.03627,117830.0,117820.0,0.64936529]
["bitfinex-derivatives","BTCF0:USTF0",1758206702235,0.03617,117830.0,117820.0,1.15936529]
["bitfinex-derivatives","BTCF0:USTF0",1758206702531,0.03617,117830.0,117820.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1758206702734,0.03617,117830.0,117820.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1758206702735,0.67721529,117830.0,117820.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1758206702921,0.92721529,117830.0,117820.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1758206703234,0.03695,117820.0,117810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758206703428,0.95824058,117820.0,117810.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206703621,0.95824058,117820.0,117810.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1758206703825,0.67799529,117820.0,117810.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1758206704035,0.31719529,117820.0,117810.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1758206704327,0.31719529,117820.0,117810.0,1.07052529]
["bitfinex-derivatives","BTCF0:USTF0",1758206705233,0.03695,117820.0,117810.0,1.07052529]
["bitfinex-derivatives","BTCF0:USTF0",1758206705721,0.31719529,117820.0,117810.0,1.07052529]
["bitfinex-derivatives","BTCF0:USTF0",1758206706433,0.03695,117820.0,117810.0,1.07152529]
["bitfinex-derivatives","BTCF0:USTF0",1758206707530,0.03695,117820.0,117810.0,0.28956529]
["bitfinex-derivatives","BTCF0:USTF0",1758206707727,0.03695,117820.0,117810.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206707933,0.03695,117820.0,117810.0,0.28956529]
["bitfinex-derivatives","BTCF0:USTF0",1758206708133,0.03695,117820.0,117810.0,0.89956529]
["bitfinex-derivatives","BTCF0:USTF0",1758206708334,0.31719529,117820.0,117810.0,0.89956529]
["bitfinex-derivatives","BTCF0:USTF0",1758206708535,0.31719529,117820.0,117810.0,1.68148529]
["bitfinex-derivatives","BTCF0:USTF0",1758206708729,0.03695,117820.0,117810.0,1.68148529]
["bitfinex-derivatives","BTCF0:USTF0",1758206709329,0.03695,117820.0,117810.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1758206709532,0.03695,117820.0,117810.0,1.68148529]
["bitfinex-derivatives","BTCF0:USTF0",1758206709727,0.31719529,117820.0,117810.0,1.68148529]
["bitfinex-derivatives","BTCF0:USTF0",1758206709923,0.03695,117820.0,117810.0,1.68148529]
["bitfinex-derivatives","BTCF0:USTF0",1758206715134,0.03695,117820.0,117810.0,1.78739782]
["bitfinex-derivatives","BTCF0:USTF0",1758206715438,0.01384,117820.0,117810.0,1.68148529]
["bitfinex-derivatives","BTCF0:USTF0",1758206717339,0.01384,117820.0,117810.0,2.04228529]
["bitfinex-derivatives","BTCF0:USTF0",1758206717734,0.01326,117830.0,117810.0,2.32773058]
["bitfinex-derivatives","BTCF0:USTF0",1758206717939,0.03627,117830.0,117820.0,0.92961058]
["bitfinex-derivatives","BTCF0:USTF0",1758206718239,0.01306,117830.0,117820.0,1.53552311]
["bitfinex-derivatives","BTCF0:USTF0",1758206718739,0.01306,117830.0,117820.0,2.31740311]
["bitfinex-derivatives","BTCF0:USTF0",1758206718940,0.03617,117830.0,117820.0,0.97503253]
["bitfinex-derivatives","BTCF0:USTF0",1758206719143,0.39697,117830.0,117820.0,1.39611253]
["bitfinex-derivatives","BTCF0:USTF0",1758206719434,0.67821529,117830.0,117820.0,0.78856529]
["bitfinex-derivatives","BTCF0:USTF0",1758206719640,0.67821529,117830.0,117820.0,1.57040529]
["bitfinex-derivatives","BTCF0:USTF0",1758206720041,0.67821529,117830.0,117820.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1758206720336,0.39797,117830.0,117820.0,1.57040529]
["bitfinex-derivatives","BTCF0:USTF0",1758206720544,0.39697,117830.0,117820.0,0.78956529]
["bitfinex-derivatives","BTCF0:USTF0",1758206720935,0.67721529,117830.0,117820.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1758206721233,0.67721529,117830.0,117820.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1758206721433,0.67721529,117830.0,117820.0,1.35912124]
["bitfinex-derivatives","BTCF0:USTF0",1758206721741,0.39697,117830.0,117820.0,0.07728124]
["bitfinex-derivatives","BTCF0:USTF0",1758206721934,0.67721529,117830.0,117820.0,0.85912124]
["bitfinex-derivatives","BTCF0:USTF0",1758206722134,0.67721529,117830.0,117820.0,0.07728124]
["bitfinex-derivatives","BTCF0:USTF0",1758206722341,0.67721529,117830.0,117820.0,0.85912124]
["bitfinex-derivatives","BTCF0:USTF0",1758206723843,0.67721529,117830.0,117820.0,1.27923619]
["bitfinex-derivatives","BTCF0:USTF0",1758206723844,0.81708495,117830.0,117820.0,1.27923619]
["bitfinex-derivatives","BTCF0:USTF0",1758206725046,0.39697,117830.0,117820.0,1.27923619]
["bitfinex-derivatives","BTCF0:USTF0",1758206725247,0.81708495,117830.0,117820.0,0.07728124]
["bitfinex-derivatives","BTCF0:USTF0",1758206725444,0.81708495,117830.0,117820.0,0.85908124]
["bitfinex-derivatives","BTCF0:USTF0",1758206725844,1.4871999,117830.0,117820.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1758206726049,1.50444478,117830.0,117820.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1758206727847,1.50444478,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206732944,0.0342,117820.0,117810.0,0.79018]
["bitfinex-derivatives","BTCF0:USTF0",1758206733140,1.2352299,117820.0,117810.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1758206733852,1.2352299,117820.0,117810.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1758206734046,1.2352299,117820.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758206734346,0.0342,117800.0,117790.0,1.60605769]
["bitfinex-derivatives","BTCF0:USTF0",1758206734552,0.45431495,117800.0,117790.0,1.55584274]
["bitfinex-derivatives","BTCF0:USTF0",1758206734751,0.45431495,117800.0,117790.0,1.97595769]
["bitfinex-derivatives","BTCF0:USTF0",1758206735152,0.45431495,117800.0,117790.0,1.87004516]
["bitfinex-derivatives","BTCF0:USTF0",1758206735651,0.8744299,117800.0,117790.0,1.87004516]
["bitfinex-derivatives","BTCF0:USTF0",1758206735851,0.45431495,117800.0,117790.0,1.87004516]
["bitfinex-derivatives","BTCF0:USTF0",1758206736355,0.45431495,117800.0,117790.0,1.87204516]
["bitfinex-derivatives","BTCF0:USTF0",1758206736654,0.45431495,117800.0,117790.0,1.45193021]
["bitfinex-derivatives","BTCF0:USTF0",1758206736848,0.45431495,117800.0,117790.0,1.87204516]
["bitfinex-derivatives","BTCF0:USTF0",1758206737253,0.45431495,117800.0,117790.0,1.51304516]
["bitfinex-derivatives","BTCF0:USTF0",1758206737956,0.0342,117800.0,117790.0,1.51304516]
["bitfinex-derivatives","BTCF0:USTF0",1758206738549,0.45431495,117800.0,117790.0,1.51304516]
["bitfinex-derivatives","BTCF0:USTF0",1758206739448,0.45431495,117800.0,117790.0,1.50304516]
["bitfinex-derivatives","BTCF0:USTF0",1758206740753,0.8744299,117800.0,117790.0,1.50304516]
["bitfinex-derivatives","BTCF0:USTF0",1758206741255,0.8744299,117800.0,117790.0,1.08293021]
["bitfinex-derivatives","BTCF0:USTF0",1758206741454,0.8744299,117800.0,117790.0,1.50304516]
["bitfinex-derivatives","BTCF0:USTF0",1758206742148,0.8744299,117800.0,117790.0,1.08293021]
["bitfinex-derivatives","BTCF0:USTF0",1758206742454,0.8744299,117800.0,117790.0,0.30117021]
["bitfinex-derivatives","BTCF0:USTF0",1758206742653,0.8744299,117800.0,117790.0,1.50308516]
["bitfinex-derivatives","BTCF0:USTF0",1758206743051,0.45431495,117800.0,117790.0,1.08297021]
["bitfinex-derivatives","BTCF0:USTF0",1758206743242,1.2352299,117800.0,117790.0,1.02516021]
["bitfinex-derivatives","BTCF0:USTF0",1758206743442,1.2352299,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206743654,1.2352299,117800.0,117790.0,1.02516021]
["bitfinex-derivatives","BTCF0:USTF0",1758206744242,0.395,117800.0,117790.0,1.02516021]
["bitfinex-derivatives","BTCF0:USTF0",1758206744450,1.2352299,117800.0,117790.0,1.02516021]
["bitfinex-derivatives","BTCF0:USTF0",1758206745144,1.2352299,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206745649,1.2352299,117800.0,117790.0,1.02516021]
["bitfinex-derivatives","BTCF0:USTF0",1758206745850,1.2352299,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206746556,1.2352299,117800.0,117790.0,1.02516021]
["bitfinex-derivatives","BTCF0:USTF0",1758206748446,1.2352299,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206748757,1.2352299,117800.0,117790.0,1.02516021]
["bitfinex-derivatives","BTCF0:USTF0",1758206748956,1.2352299,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206749551,0.395,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206749744,1.2352299,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206750858,0.45431495,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206751649,0.0342,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206751851,0.45431495,117800.0,117790.0,1.02516021]
["bitfinex-derivatives","BTCF0:USTF0",1758206752154,0.45431495,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206752349,0.0342,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206752554,0.45431495,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206753061,0.0342,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206753256,0.45431495,117800.0,117790.0,1.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1758206753457,0.45431495,117800.0,117790.0,1.42588239]
["bitfinex-derivatives","BTCF0:USTF0",1758206755160,0.0342,117800.0,117790.0,1.42588239]
["bitfinex-derivatives","BTCF0:USTF0",1758206755365,0.45431495,117800.0,117790.0,1.42588239]
["bitfinex-derivatives","BTCF0:USTF0",1758206755556,0.45431495,117800.0,117790.0,1.53179492]
["bitfinex-derivatives","BTCF0:USTF0",1758206756354,1.2352299,117800.0,117790.0,1.53179492]
["bitfinex-derivatives","BTCF0:USTF0",1758206756649,1.2352299,117800.0,117790.0,1.11167997]
["bitfinex-derivatives","BTCF0:USTF0",1758206756853,1.2352299,117800.0,117790.0,1.53179492]
["bitfinex-derivatives","BTCF0:USTF0",1758206758063,1.2352299,117800.0,117790.0,0.32987997]
["bitfinex-derivatives","BTCF0:USTF0",1758206758258,1.90534485,117800.0,117790.0,0.10891253]
["bitfinex-derivatives","BTCF0:USTF0",1758206758557,1.90534485,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758206758750,1.4852299,117800.0,117790.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1758206759367,1.4852299,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758206762467,1.4852299,117800.0,117790.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1758206763269,1.4852299,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758206763962,1.4852299,117800.0,117790.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1758206765461,0.0342,117800.0,117790.0,0.43143495]
["bitfinex-derivatives","BTCF0:USTF0",1758206766064,0.0342,117800.0,117790.0,0.79223495]
["bitfinex-derivatives","BTCF0:USTF0",1758206766860,0.45431495,117800.0,117790.0,0.79223495]
["bitfinex-derivatives","BTCF0:USTF0",1758206767062,0.0342,117800.0,117790.0,0.79223495]
["bitfinex-derivatives","BTCF0:USTF0",1758206767262,0.45431495,117800.0,117790.0,1.15524]
["bitfinex-derivatives","BTCF0:USTF0",1758206767463,0.0342,117800.0,117790.0,1.15524]
["bitfinex-derivatives","BTCF0:USTF0",1758206767671,0.0342,117800.0,117790.0,1.57535495]
["bitfinex-derivatives","BTCF0:USTF0",1758206767872,0.01287,117800.0,117790.0,1.82535495]
["bitfinex-derivatives","BTCF0:USTF0",1758206768089,0.4503386,117810.0,117790.0,2.4654699]
["bitfinex-derivatives","BTCF0:USTF0",1758206768266,0.05233365,117810.0,117800.0,0.8485499]
["bitfinex-derivatives","BTCF0:USTF0",1758206768573,0.05223365,117810.0,117800.0,1.2093499]
["bitfinex-derivatives","BTCF0:USTF0",1758206768765,0.4723486,117810.0,117800.0,1.2093499]
["bitfinex-derivatives","BTCF0:USTF0",1758206768965,0.4723486,117810.0,117800.0,1.9965499]
["bitfinex-derivatives","BTCF0:USTF0",1758206769162,0.05223365,117810.0,117800.0,1.9965499]
["bitfinex-derivatives","BTCF0:USTF0",1758206769363,0.4723486,117810.0,117800.0,1.57643495]
["bitfinex-derivatives","BTCF0:USTF0",1758206769564,0.8331486,117810.0,117800.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1758206769775,0.8331486,117810.0,117800.0,1.21667495]
["bitfinex-derivatives","BTCF0:USTF0",1758206770270,0.8331486,117810.0,117800.0,1.21663495]
["bitfinex-derivatives","BTCF0:USTF0",1758206771176,0.8331486,117810.0,117800.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206771467,0.8331486,117810.0,117800.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1758206771973,0.8331486,117810.0,117800.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206772162,0.8331486,117810.0,117800.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1758206773071,0.8331486,117810.0,117800.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206773266,1.25326355,117810.0,117800.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206773578,1.25326355,117810.0,117800.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1758206773875,1.25326355,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206774465,0.8331486,117810.0,117800.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206775078,0.8331486,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206775370,0.41303365,117810.0,117800.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206775566,0.8331486,117810.0,117800.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206777875,0.8331486,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206778075,0.8331486,117810.0,117800.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206779571,0.8331486,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206779869,1.50326355,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206781280,2.28986355,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206783177,1.50326355,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206783372,2.28990355,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206783577,2.29086355,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206785874,2.01118177,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206786781,1.45063365,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206786971,2.01118177,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206789077,1.73350771,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206789274,1.73350771,117810.0,117800.0,0.56986812]
["bitfinex-derivatives","BTCF0:USTF0",1758206789275,0.05223365,117810.0,117800.0,0.56986812]
["bitfinex-derivatives","BTCF0:USTF0",1758206789481,0.05223365,117810.0,117800.0,1.69063406]
["bitfinex-derivatives","BTCF0:USTF0",1758206790476,0.33250771,117810.0,117800.0,1.32979406]
["bitfinex-derivatives","BTCF0:USTF0",1758206790879,0.33250771,117810.0,117800.0,1.32967406]
["bitfinex-derivatives","BTCF0:USTF0",1758206791182,0.69330771,117810.0,117800.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1758206791380,0.69330771,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206792080,0.97358177,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206792276,0.69330771,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206792478,0.97358177,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206792678,0.69330771,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206792879,0.97358177,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206793383,1.22358177,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206799188,1.22358177,117810.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758206799385,0.03517,117790.0,117780.0,0.03133908]
["bitfinex-derivatives","BTCF0:USTF0",1758206799576,0.67624406,117790.0,117780.0,0.04115908]
["bitfinex-derivatives","BTCF0:USTF0",1758206800787,0.67724406,117790.0,117780.0,0.05615908]
["bitfinex-derivatives","BTCF0:USTF0",1758206800988,0.69466528,117790.0,117780.0,0.03643389]
["bitfinex-derivatives","BTCF0:USTF0",1758206802678,0.97493934,117790.0,117780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758206803090,0.97493934,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206803478,1.76345934,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206803790,0.97493934,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206803989,0.69466528,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206805883,0.69466528,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206806485,1.48290528,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206806786,0.69466528,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206806981,0.41439122,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206807189,0.69466528,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206807392,1.48286528,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206808088,0.69466528,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206808289,1.48286528,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206809891,0.97493934,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206810392,0.41439122,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206810591,1.48270528,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206811492,0.69466528,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206811688,0.69466528,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206811895,0.05359122,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206812089,0.33386528,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206812485,0.03617,117790.0,117780.0,0.56419406]
["bitfinex-derivatives","BTCF0:USTF0",1758206812689,0.31644406,117790.0,117780.0,0.92499406]
["bitfinex-derivatives","BTCF0:USTF0",1758206812895,0.31644406,117790.0,117780.0,0.56419406]
["bitfinex-derivatives","BTCF0:USTF0",1758206813287,0.31644406,117790.0,117780.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1758206815498,0.31644406,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206818900,0.31644406,117790.0,117780.0,0.31419406]
["bitfinex-derivatives","BTCF0:USTF0",1758206819499,0.03617,117790.0,117780.0,0.31419406]
["bitfinex-derivatives","BTCF0:USTF0",1758206820500,0.31644406,117790.0,117780.0,1.10107406]
["bitfinex-derivatives","BTCF0:USTF0",1758206820797,0.31644406,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206820991,0.31644406,117790.0,117780.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1758206822195,0.31644406,117790.0,117780.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1758206822586,0.31644406,117790.0,117780.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1758206822787,0.31644406,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206824997,0.03617,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206825196,0.31644406,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206825798,0.67724406,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206829301,0.03617,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206829601,0.31644406,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206832301,0.67724406,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206832502,0.67724406,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206833004,0.67724406,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206833500,0.69438278,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206833708,0.69438278,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206834406,0.69438278,117790.0,117780.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758206836102,0.65921278,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206836502,1.18948684,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206836909,0.90921278,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206837610,1.18948684,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206837804,0.90921278,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206838203,1.18948684,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206839810,1.97400684,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206840509,2.2542809,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206840715,1.97400684,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206841108,2.00956684,117790.0,117780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758206842013,2.00956684,117790.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758206842014,0.03556,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758206842204,0.05309746,117770.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758206842411,0.03556,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758206842609,0.39636,117760.0,117750.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1758206842915,0.39636,117760.0,117750.0,0.27273744]
["bitfinex-derivatives","BTCF0:USTF0",1758206843313,0.39636,117760.0,117750.0,0.03273744]
["bitfinex-derivatives","BTCF0:USTF0",1758206843721,0.01267,117750.0,117740.0,1.27084848]
["bitfinex-derivatives","BTCF0:USTF0",1758206843916,0.29294406,117750.0,117740.0,1.03685332]
["bitfinex-derivatives","BTCF0:USTF0",1758206844113,0.28027406,117750.0,117740.0,1.03685332]
["bitfinex-derivatives","BTCF0:USTF0",1758206844419,0.29294406,117750.0,117740.0,1.03685332]
["bitfinex-derivatives","BTCF0:USTF0",1758206844619,0.29294406,117750.0,117740.0,1.01697737]
["bitfinex-derivatives","BTCF0:USTF0",1758206845121,0.29294406,117750.0,117740.0,1.02297737]
["bitfinex-derivatives","BTCF0:USTF0",1758206845321,0.29294406,117750.0,117740.0,1.30325143]
["bitfinex-derivatives","BTCF0:USTF0",1758206845520,0.41377837,117760.0,117750.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758206845716,0.01721837,117760.0,117750.0,1.95963406]
["bitfinex-derivatives","BTCF0:USTF0",1758206846022,0.02988837,117760.0,117750.0,1.94763406]
["bitfinex-derivatives","BTCF0:USTF0",1758206846225,0.01721837,117760.0,117750.0,1.66736]
["bitfinex-derivatives","BTCF0:USTF0",1758206846411,0.01721837,117760.0,117750.0,2.03251636]
["bitfinex-derivatives","BTCF0:USTF0",1758206846613,0.01721837,117760.0,117750.0,2.57251636]
["bitfinex-derivatives","BTCF0:USTF0",1758206846919,0.01773746,117770.0,117750.0,2.76790812]
["bitfinex-derivatives","BTCF0:USTF0",1758206847220,0.01267,117800.0,117790.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758206847221,0.02289,117800.0,117790.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758206847416,0.03556,117800.0,117790.0,2.02243406]
["bitfinex-derivatives","BTCF0:USTF0",1758206847611,0.31583406,117800.0,117790.0,1.38136]
["bitfinex-derivatives","BTCF0:USTF0",1758206847818,0.45583403,117800.0,117790.0,1.78963403]
["bitfinex-derivatives","BTCF0:USTF0",1758206848014,0.02982365,117810.0,117790.0,2.16243403]
["bitfinex-derivatives","BTCF0:USTF0",1758206848317,0.47298768,117810.0,117800.0,0.80347403]
["bitfinex-derivatives","BTCF0:USTF0",1758206848618,0.47298768,117810.0,117800.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1758206849017,0.04004365,117810.0,117800.0,0.80347403]
["bitfinex-derivatives","BTCF0:USTF0",1758206849219,0.37347,117820.0,117800.0,1.76284806]
["bitfinex-derivatives","BTCF0:USTF0",1758206849220,0.01267,117820.0,117800.0,1.76284806]
["bitfinex-derivatives","BTCF0:USTF0",1758206849418,0.45583403,117820.0,117810.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1758206850218,0.81663403,117820.0,117810.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1758206850423,0.81663403,117820.0,117810.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758206850614,1.23690806,117820.0,117810.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758206850819,0.01277,117810.0,117800.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1758206851020,0.87501806,117810.0,117800.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758206851219,1.23581806,117810.0,117800.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758206851417,1.23581806,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206851721,0.01277,117800.0,117790.0,0.87645337]
["bitfinex-derivatives","BTCF0:USTF0",1758206852020,1.23581806,117800.0,117790.0,0.90627337]
["bitfinex-derivatives","BTCF0:USTF0",1758206852219,1.23581806,117800.0,117790.0,0.90615337]
["bitfinex-derivatives","BTCF0:USTF0",1758206852418,1.23581806,117800.0,117790.0,0.87615337]
["bitfinex-derivatives","BTCF0:USTF0",1758206852618,1.23581806,117800.0,117790.0,0.87607337]
["bitfinex-derivatives","BTCF0:USTF0",1758206852818,1.23581806,117800.0,117790.0,0.85499337]
["bitfinex-derivatives","BTCF0:USTF0",1758206853020,1.49381806,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206853219,1.51076181,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206854324,1.93103584,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206854519,1.93503584,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206855215,0.03447,117790.0,117780.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1758206855419,1.23581806,117790.0,117780.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1758206856515,0.03447,117780.0,117770.0,0.06731615]
["bitfinex-derivatives","BTCF0:USTF0",1758206856726,1.23581806,117780.0,117770.0,0.06721615]
["bitfinex-derivatives","BTCF0:USTF0",1758206856923,1.23581806,117780.0,117760.0,1.4051]
["bitfinex-derivatives","BTCF0:USTF0",1758206856924,0.01277,117770.0,117760.0,1.4051]
["bitfinex-derivatives","BTCF0:USTF0",1758206857116,0.87501806,117770.0,117760.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1758206857316,1.23581806,117770.0,117760.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1758206857716,1.23581806,117770.0,117760.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1758206858630,1.23581806,117770.0,117760.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1758206858933,1.23681806,117770.0,117760.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1758206859833,0.7905793,117770.0,117760.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1758206860034,0.7905793,117770.0,117760.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1758206860621,0.7905793,117770.0,117760.0,0.88709834]
["bitfinex-derivatives","BTCF0:USTF0",1758206861527,0.4297793,117770.0,117760.0,0.88709834]
["bitfinex-derivatives","BTCF0:USTF0",1758206861933,0.4297793,117770.0,117760.0,0.89619834]
["bitfinex-derivatives","BTCF0:USTF0",1758206862323,0.4297793,117770.0,117760.0,0.88709834]
["bitfinex-derivatives","BTCF0:USTF0",1758206864132,0.7905793,117770.0,117760.0,0.07965834]
["bitfinex-derivatives","BTCF0:USTF0",1758206864339,1.0405793,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206866431,1.0405793,117770.0,117760.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758206866938,1.0405793,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206867744,1.0405793,117770.0,117760.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758206868341,0.39627,117770.0,117760.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758206868535,0.7905793,117770.0,117760.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758206870240,0.7905793,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206870642,0.7905793,117770.0,117760.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758206875044,0.7905793,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206877449,0.7905793,117770.0,117760.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758206881849,1.23746956,117770.0,117760.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758206883451,0.81686978,117770.0,117760.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758206883750,0.45606978,117770.0,117760.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758206885051,0.81686978,117770.0,117760.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758206885256,0.39627,117770.0,117760.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758206885453,0.81686978,117770.0,117760.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758206886052,1.23746956,117770.0,117760.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758206886349,1.23746956,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206891155,2.02246956,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206891354,1.23746956,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206891551,2.02246956,117770.0,117760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758206891755,1.23746956,117770.0,117760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758206892255,0.39627,117770.0,117760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758206892452,1.23746956,117770.0,117760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758206895560,1.23746956,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206896364,1.23746956,117770.0,117760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758206896557,1.23746956,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206898656,2.02362956,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206899563,1.23746956,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206899765,2.02362956,117770.0,117760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758206899960,1.23746956,117770.0,117760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758206900460,2.02346956,117770.0,117760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758206900766,1.23746956,117770.0,117760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758206903873,1.23746956,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206904257,1.90806934,117770.0,117760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758206904562,0.0364,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758206904770,0.0364,117750.0,117740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758206904963,0.0364,117740.0,117730.0,0.38725253]
["bitfinex-derivatives","BTCF0:USTF0",1758206905162,1.23839956,117740.0,117730.0,0.38715253]
["bitfinex-derivatives","BTCF0:USTF0",1758206905358,1.23839956,117740.0,117730.0,0.39741543]
["bitfinex-derivatives","BTCF0:USTF0",1758206905559,1.23839956,117740.0,117730.0,0.2915029]
["bitfinex-derivatives","BTCF0:USTF0",1758206906157,0.0384,117740.0,117730.0,0.3174329]
["bitfinex-derivatives","BTCF0:USTF0",1758206906366,0.002,117740.0,117730.0,2.15432916]
["bitfinex-derivatives","BTCF0:USTF0",1758206906770,0.002,117740.0,117730.0,1.73372938]
["bitfinex-derivatives","BTCF0:USTF0",1758206907472,0.003,117740.0,117730.0,2.59524169]
["bitfinex-derivatives","BTCF0:USTF0",1758206907770,0.003,117740.0,117730.0,2.14834055]
["bitfinex-derivatives","BTCF0:USTF0",1758206908566,0.003,117740.0,117730.0,1.75404213]
["bitfinex-derivatives","BTCF0:USTF0",1758206908769,0.003,117740.0,117730.0,2.04242802]
["bitfinex-derivatives","BTCF0:USTF0",1758206909163,0.003,117740.0,117730.0,1.6481296]
["bitfinex-derivatives","BTCF0:USTF0",1758206909359,0.003,117740.0,117730.0,2.04242802]
["bitfinex-derivatives","BTCF0:USTF0",1758206909763,0.003,117740.0,117730.0,2.039813]
["bitfinex-derivatives","BTCF0:USTF0",1758206910470,0.003,117740.0,117730.0,2.1074323]
["bitfinex-derivatives","BTCF0:USTF0",1758206911577,0.003,117740.0,117730.0,2.1074323]
["bitfinex-derivatives","BTCF0:USTF0",1758206911971,0.003,117740.0,117730.0,1.7157489]
["bitfinex-derivatives","BTCF0:USTF0",1758206912159,0.003,117740.0,117730.0,2.1074323]
["bitfinex-derivatives","BTCF0:USTF0",1758206912363,0.003,117740.0,117730.0,2.21401253]
["bitfinex-derivatives","BTCF0:USTF0",1758206914071,0.003,117740.0,117730.0,3.00169253]
["bitfinex-derivatives","BTCF0:USTF0",1758206915172,0.003,117740.0,117730.0,2.21401253]
["bitfinex-derivatives","BTCF0:USTF0",1758206915374,0.003,117740.0,117730.0,3.00149253]
["bitfinex-derivatives","BTCF0:USTF0",1758206915576,0.003,117740.0,117730.0,3.00145253]
["bitfinex-derivatives","BTCF0:USTF0",1758206915965,0.003,117740.0,117730.0,2.8948723]
["bitfinex-derivatives","BTCF0:USTF0",1758206916765,0.003,117740.0,117730.0,2.9709581]
["bitfinex-derivatives","BTCF0:USTF0",1758206919281,0.003,117740.0,117730.0,2.7209581]
["bitfinex-derivatives","BTCF0:USTF0",1758206922874,0.003,117740.0,117730.0,2.75140842]
["bitfinex-derivatives","BTCF0:USTF0",1758206923177,0.0001,117750.0,117740.0,0.3793694]
["bitfinex-derivatives","BTCF0:USTF0",1758206923479,0.0001,117760.0,117750.0,0.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1758206923682,0.0001,117770.0,117760.0,0.378795]
["bitfinex-derivatives","BTCF0:USTF0",1758206923875,0.01761816,117780.0,117770.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758206924081,0.01751816,117780.0,117770.0,1.84113811]
["bitfinex-derivatives","BTCF0:USTF0",1758206924281,0.01751816,117780.0,117770.0,1.44945471]
["bitfinex-derivatives","BTCF0:USTF0",1758206924482,0.01751816,117780.0,117770.0,0.66249471]
["bitfinex-derivatives","BTCF0:USTF0",1758206924975,0.03999816,117780.0,117770.0,0.66249471]
["bitfinex-derivatives","BTCF0:USTF0",1758206925175,0.43168156,117780.0,117770.0,0.66249471]
["bitfinex-derivatives","BTCF0:USTF0",1758206925376,0.44518156,117780.0,117770.0,1.44921471]
["bitfinex-derivatives","BTCF0:USTF0",1758206926076,0.05349816,117780.0,117770.0,1.44921471]
["bitfinex-derivatives","BTCF0:USTF0",1758206926277,0.05349816,117780.0,117770.0,0.66249471]
["bitfinex-derivatives","BTCF0:USTF0",1758206926476,0.44518156,117780.0,117770.0,1.44897471]
["bitfinex-derivatives","BTCF0:USTF0",1758206926685,0.44518156,117780.0,117770.0,1.44893471]
["bitfinex-derivatives","BTCF0:USTF0",1758206926879,0.45318156,117780.0,117770.0,1.51827106]
["bitfinex-derivatives","BTCF0:USTF0",1758206927080,0.45718156,117780.0,117770.0,1.51819106]
["bitfinex-derivatives","BTCF0:USTF0",1758206927584,0.4396634,117780.0,117770.0,1.51819106]
["bitfinex-derivatives","BTCF0:USTF0",1758206927786,0.32828154,117780.0,117770.0,0.80782017]
["bitfinex-derivatives","BTCF0:USTF0",1758206928087,0.32828154,117780.0,117770.0,1.48743546]
["bitfinex-derivatives","BTCF0:USTF0",1758206929279,0.32828154,117780.0,117770.0,0.70131546]
["bitfinex-derivatives","BTCF0:USTF0",1758206929483,0.60858308,117780.0,117770.0,1.47434546]
["bitfinex-derivatives","BTCF0:USTF0",1758206929784,0.60858308,117780.0,117770.0,0.10004911]
["bitfinex-derivatives","BTCF0:USTF0",1758206929785,0.85858308,117780.0,117770.0,0.10004911]
["bitfinex-derivatives","BTCF0:USTF0",1758206929982,0.85858308,117780.0,117770.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1758206930187,1.21938308,117780.0,117770.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1758206931180,1.21938308,117780.0,117770.0,0.80986]
["bitfinex-derivatives","BTCF0:USTF0",1758206934887,0.93908154,117780.0,117770.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1758206935083,0.68908154,117780.0,117770.0,1.16937404]
["bitfinex-derivatives","BTCF0:USTF0",1758206935282,0.67558154,117780.0,117770.0,1.16937404]
["bitfinex-derivatives","BTCF0:USTF0",1758206935483,0.31478154,117780.0,117770.0,1.53017404]
["bitfinex-derivatives","BTCF0:USTF0",1758206935683,0.012,117780.0,117770.0,1.84586161]
["bitfinex-derivatives","BTCF0:USTF0",1758206935890,0.012,117780.0,117770.0,2.05017404]
["bitfinex-derivatives","BTCF0:USTF0",1758206936090,0.012,117780.0,117770.0,2.15667875]
["bitfinex-derivatives","BTCF0:USTF0",1758206936577,0.012,117780.0,117770.0,2.23264719]
["bitfinex-derivatives","BTCF0:USTF0",1758206936979,0.012,117780.0,117770.0,2.12614248]
["bitfinex-derivatives","BTCF0:USTF0",1758206937281,0.012,117780.0,117770.0,2.05017404]
["bitfinex-derivatives","BTCF0:USTF0",1758206938081,0.012,117780.0,117770.0,2.12613785]
["bitfinex-derivatives","BTCF0:USTF0",1758206938891,0.012,117780.0,117770.0,1.34033785]
["bitfinex-derivatives","BTCF0:USTF0",1758206939286,0.012,117780.0,117770.0,2.12589785]
["bitfinex-derivatives","BTCF0:USTF0",1758206939894,0.012,117780.0,117770.0,1.34033785]
["bitfinex-derivatives","BTCF0:USTF0",1758206940088,0.012,117780.0,117770.0,1.06003631]
["bitfinex-derivatives","BTCF0:USTF0",1758206940294,0.012,117780.0,117770.0,1.84543631]
["bitfinex-derivatives","BTCF0:USTF0",1758206940492,0.012,117780.0,117770.0,2.04977404]
["bitfinex-derivatives","BTCF0:USTF0",1758206940681,0.29230154,117780.0,117770.0,2.12573785]
["bitfinex-derivatives","BTCF0:USTF0",1758206940886,0.29230154,117780.0,117770.0,2.04977404]
["bitfinex-derivatives","BTCF0:USTF0",1758206941493,0.012,117780.0,117770.0,1.7694725]
["bitfinex-derivatives","BTCF0:USTF0",1758206941692,0.29230154,117780.0,117770.0,1.7694725]
["bitfinex-derivatives","BTCF0:USTF0",1758206943597,0.29230154,117780.0,117770.0,2.04977404]
["bitfinex-derivatives","BTCF0:USTF0",1758206943894,0.31365154,117780.0,117770.0,0.9840725]
["bitfinex-derivatives","BTCF0:USTF0",1758206944096,0.32719154,117780.0,117770.0,1.7575725]
["bitfinex-derivatives","BTCF0:USTF0",1758206944798,0.32719154,117780.0,117770.0,0.9711325]
["bitfinex-derivatives","BTCF0:USTF0",1758206944985,0.32719154,117780.0,117770.0,1.7574125]
["bitfinex-derivatives","BTCF0:USTF0",1758206945392,0.31365154,117780.0,117770.0,1.7703525]
["bitfinex-derivatives","BTCF0:USTF0",1758206946096,0.31365154,117780.0,117770.0,2.05065404]
["bitfinex-derivatives","BTCF0:USTF0",1758206946295,0.31365154,117780.0,117770.0,2.15715875]
["bitfinex-derivatives","BTCF0:USTF0",1758206946697,0.31365154,117780.0,117770.0,1.87685721]
["bitfinex-derivatives","BTCF0:USTF0",1758206946888,0.31365154,117780.0,117770.0,2.15715875]
["bitfinex-derivatives","BTCF0:USTF0",1758206947087,0.31365154,117780.0,117770.0,2.05065404]
["bitfinex-derivatives","BTCF0:USTF0",1758206949202,0.31365154,117780.0,117770.0,2.09065404]
["bitfinex-derivatives","BTCF0:USTF0",1758206949504,0.31365154,117780.0,117770.0,1.8097125]
["bitfinex-derivatives","BTCF0:USTF0",1758206949698,0.31365154,117780.0,117770.0,2.09001404]
["bitfinex-derivatives","BTCF0:USTF0",1758206950597,0.03335,117780.0,117770.0,2.09001404]
["bitfinex-derivatives","BTCF0:USTF0",1758206950791,0.29230154,117780.0,117770.0,2.09001404]
["bitfinex-derivatives","BTCF0:USTF0",1758206950995,0.29230154,117780.0,117770.0,2.19651875]
["bitfinex-derivatives","BTCF0:USTF0",1758206951403,0.012,117780.0,117770.0,2.19651875]
["bitfinex-derivatives","BTCF0:USTF0",1758206951792,0.012,117780.0,117770.0,2.09001404]
["bitfinex-derivatives","BTCF0:USTF0",1758206952103,0.012,117780.0,117770.0,1.30437404]
["bitfinex-derivatives","BTCF0:USTF0",1758206952303,0.012,117780.0,117770.0,2.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1758206952503,0.29230154,117780.0,117770.0,1.8103525]
["bitfinex-derivatives","BTCF0:USTF0",1758206952706,0.29230154,117780.0,117770.0,1.13057721]
["bitfinex-derivatives","BTCF0:USTF0",1758206952906,0.29230154,117780.0,117770.0,1.91681721]
["bitfinex-derivatives","BTCF0:USTF0",1758206952907,0.30584154,117780.0,117770.0,1.91681721]
["bitfinex-derivatives","BTCF0:USTF0",1758206953204,0.30584154,117780.0,117770.0,1.8103125]
["bitfinex-derivatives","BTCF0:USTF0",1758206953397,0.29230154,117780.0,117770.0,1.8103125]
["bitfinex-derivatives","BTCF0:USTF0",1758206953597,0.29230154,117780.0,117770.0,2.09061404]
["bitfinex-derivatives","BTCF0:USTF0",1758206955506,0.29230154,117780.0,117770.0,1.30437404]
["bitfinex-derivatives","BTCF0:USTF0",1758206955705,0.29230154,117780.0,117770.0,1.8098725]
["bitfinex-derivatives","BTCF0:USTF0",1758206955905,0.29230154,117780.0,117770.0,1.0240725]
["bitfinex-derivatives","BTCF0:USTF0",1758206956106,0.29230154,117780.0,117770.0,1.8097925]
["bitfinex-derivatives","BTCF0:USTF0",1758206957002,0.02554,117780.0,117770.0,1.4360525]
["bitfinex-derivatives","BTCF0:USTF0",1758206957197,0.58614308,117780.0,117770.0,1.4360525]
["bitfinex-derivatives","BTCF0:USTF0",1758206957606,0.30584154,117780.0,117770.0,1.4360525]
["bitfinex-derivatives","BTCF0:USTF0",1758206958205,0.60749308,117780.0,117770.0,0.6103325]
["bitfinex-derivatives","BTCF0:USTF0",1758206958395,0.60749308,117780.0,117770.0,0.8790525]
["bitfinex-derivatives","BTCF0:USTF0",1758206958396,0.29689,117780.0,117770.0,0.8790525]
["bitfinex-derivatives","BTCF0:USTF0",1758206958599,0.93799154,117780.0,117770.0,0.8790525]
["bitfinex-derivatives","BTCF0:USTF0",1758206958795,1.21829308,117780.0,117770.0,0.8790525]
["bitfinex-derivatives","BTCF0:USTF0",1758206961112,0.65769,117780.0,117770.0,0.8790525]
["bitfinex-derivatives","BTCF0:USTF0",1758206961307,1.21829308,117780.0,117770.0,0.8790525]
["bitfinex-derivatives","BTCF0:USTF0",1758206963513,1.21829308,117780.0,117770.0,0.8792325]
["bitfinex-derivatives","BTCF0:USTF0",1758206963908,1.21829308,117780.0,117770.0,0.8786325]
["bitfinex-derivatives","BTCF0:USTF0",1758206966718,0.65769,117780.0,117770.0,0.8786325]
["bitfinex-derivatives","BTCF0:USTF0",1758206967013,1.21829308,117780.0,117770.0,0.8786325]
["bitfinex-derivatives","BTCF0:USTF0",1758206967212,0.65769,117780.0,117770.0,0.8786325]
["bitfinex-derivatives","BTCF0:USTF0",1758206967518,1.21829308,117780.0,117770.0,0.8786325]
["bitfinex-derivatives","BTCF0:USTF0",1758206970121,0.85749308,117780.0,117770.0,0.8786325]
["bitfinex-derivatives","BTCF0:USTF0",1758206970418,0.29689,117780.0,117770.0,0.8786325]
["bitfinex-derivatives","BTCF0:USTF0",1758206970619,0.85749308,117780.0,117770.0,0.8786325]
["bitfinex-derivatives","BTCF0:USTF0",1758206971520,0.29689,117780.0,117770.0,0.8786325]
["bitfinex-derivatives","BTCF0:USTF0",1758206971710,0.57719154,117780.0,117770.0,0.8786325]
["bitfinex-derivatives","BTCF0:USTF0",1758206971917,1.1378129,117780.0,117770.0,0.8786325]
["bitfinex-derivatives","BTCF0:USTF0",1758206974421,1.4986129,117780.0,117770.0,0.0905125]
["bitfinex-derivatives","BTCF0:USTF0",1758206974616,1.4986129,117780.0,117770.0,0.8784725]
["bitfinex-derivatives","BTCF0:USTF0",1758206974817,1.4986129,117780.0,117770.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758206975123,1.4986129,117780.0,117770.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1758206975516,1.2486129,117780.0,117770.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1758206975814,0.40769,117780.0,117770.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1758206976020,0.40769,117780.0,117770.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1758206976021,1.2486129,117780.0,117770.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1758206976522,1.2486129,117780.0,117770.0,1.23242145]
["bitfinex-derivatives","BTCF0:USTF0",1758206976713,1.2486129,117780.0,117770.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1758206976914,0.40769,117780.0,117770.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1758206977114,1.2486129,117780.0,117770.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1758206979118,0.40769,117780.0,117770.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1758206979322,1.2486129,117780.0,117770.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1758206980018,0.40769,117780.0,117770.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1758206980219,1.2486129,117780.0,117770.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1758206981029,1.2486129,117780.0,117770.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758206981526,1.2486129,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1758206981719,0.40769,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1758206981916,1.2486129,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1758206986432,1.2486129,117780.0,117770.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1758206986730,1.2486129,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206987236,1.2486129,117780.0,117770.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1758206987828,1.2486129,117780.0,117770.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1758206989131,1.2486129,117780.0,117770.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758206989331,1.66907435,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206990129,1.68651071,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206990333,1.93651071,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206991932,2.72223071,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206992321,1.93651071,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206993336,2.72207071,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206994638,1.46068636,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206994838,2.72207071,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206995935,2.72215071,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206996131,1.93651071,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206996536,2.72203071,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206997743,1.93651071,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206997933,1.51604926,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758206998134,2.72171071,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207002338,0.03412,117770.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207002540,0.03412,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207002846,0.03412,117750.0,117740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207003048,0.03412,117740.0,117730.0,0.46040383]
["bitfinex-derivatives","BTCF0:USTF0",1758207003242,0.8750429,117740.0,117730.0,0.46030383]
["bitfinex-derivatives","BTCF0:USTF0",1758207003442,0.8750429,117740.0,117730.0,0.09950383]
["bitfinex-derivatives","BTCF0:USTF0",1758207004746,0.8750429,117740.0,117730.0,0.51996528]
["bitfinex-derivatives","BTCF0:USTF0",1758207005543,0.8770429,117740.0,117730.0,0.53596528]
["bitfinex-derivatives","BTCF0:USTF0",1758207006141,0.8810429,117740.0,117730.0,0.53596528]
["bitfinex-derivatives","BTCF0:USTF0",1758207007049,0.04012,117740.0,117730.0,0.11550383]
["bitfinex-derivatives","BTCF0:USTF0",1758207007245,0.04012,117740.0,117730.0,0.53596528]
["bitfinex-derivatives","BTCF0:USTF0",1758207007246,0.8810429,117740.0,117730.0,0.53596528]
["bitfinex-derivatives","BTCF0:USTF0",1758207008043,0.04012,117740.0,117730.0,0.53596528]
["bitfinex-derivatives","BTCF0:USTF0",1758207008238,0.8810429,117740.0,117730.0,0.53596528]
["bitfinex-derivatives","BTCF0:USTF0",1758207009653,0.8810429,117740.0,117730.0,0.11550383]
["bitfinex-derivatives","BTCF0:USTF0",1758207009844,0.46058145,117740.0,117730.0,1.32060528]
["bitfinex-derivatives","BTCF0:USTF0",1758207010951,1.2418429,117740.0,117730.0,0.0258697]
["bitfinex-derivatives","BTCF0:USTF0",1758207011250,1.2418429,117740.0,117730.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758207013346,1.2418429,117740.0,117730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758207014442,1.66230435,117740.0,117730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758207016151,2.44698435,117740.0,117730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758207016352,2.0265229,117740.0,117730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758207017364,2.0255229,117740.0,117730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758207017749,2.0255229,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758207017750,2.0235229,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758207017951,2.44598435,117740.0,117730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758207019858,2.44298435,117740.0,117730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758207020054,2.45728591,117740.0,117730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758207020552,0.03412,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207020753,0.03412,117720.0,117710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207020957,0.03412,117710.0,117700.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758207021158,0.39492,117710.0,117700.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758207021557,0.03412,117710.0,117700.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758207021752,0.39492,117710.0,117700.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758207022157,1.2358429,117710.0,117700.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758207022757,1.2378429,117710.0,117700.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1758207022953,1.2408429,117710.0,117700.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758207023549,1.2398429,117710.0,117700.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758207024261,1.2378429,117710.0,117700.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758207024460,1.2388429,117710.0,117700.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758207024660,0.39792,117710.0,117700.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758207024853,0.81838145,117710.0,117700.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758207025053,1.2388429,117710.0,117700.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758207026154,0.39792,117710.0,117700.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758207026358,1.2388429,117710.0,117700.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758207027161,1.2388429,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207027356,1.25631826,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207028964,2.04111826,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207029363,1.25631826,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207029567,0.01347,117700.0,117690.0,0.10078682]
["bitfinex-derivatives","BTCF0:USTF0",1758207029759,1.2377129,117700.0,117690.0,0.10068682]
["bitfinex-derivatives","BTCF0:USTF0",1758207030964,1.2397129,117700.0,117690.0,0.10468682]
["bitfinex-derivatives","BTCF0:USTF0",1758207031561,1.2407129,117700.0,117690.0,0.10468682]
["bitfinex-derivatives","BTCF0:USTF0",1758207032368,0.8799129,117700.0,117690.0,0.10468682]
["bitfinex-derivatives","BTCF0:USTF0",1758207032770,0.8799129,117700.0,117690.0,0.11737682]
["bitfinex-derivatives","BTCF0:USTF0",1758207033067,0.8664429,117700.0,117690.0,0.53783827]
["bitfinex-derivatives","BTCF0:USTF0",1758207033367,0.02552,117700.0,117690.0,0.11737682]
["bitfinex-derivatives","BTCF0:USTF0",1758207033761,0.31965888,117700.0,117690.0,0.10468682]
["bitfinex-derivatives","BTCF0:USTF0",1758207034364,0.31965888,117700.0,117690.0,0.11737682]
["bitfinex-derivatives","BTCF0:USTF0",1758207034667,0.31965888,117700.0,117690.0,0.10468682]
["bitfinex-derivatives","BTCF0:USTF0",1758207035366,0.30618888,117700.0,117690.0,0.10468682]
["bitfinex-derivatives","BTCF0:USTF0",1758207035670,0.003,117700.0,117690.0,1.0388457]
["bitfinex-derivatives","BTCF0:USTF0",1758207035869,0.003,117700.0,117690.0,1.5088457]
["bitfinex-derivatives","BTCF0:USTF0",1758207036167,0.003,117700.0,117690.0,1.5937705]
["bitfinex-derivatives","BTCF0:USTF0",1758207036470,0.003,117700.0,117690.0,1.8737705]
["bitfinex-derivatives","BTCF0:USTF0",1758207036668,0.003,117700.0,117690.0,2.29301682]
["bitfinex-derivatives","BTCF0:USTF0",1758207036871,0.003,117700.0,117690.0,2.5736857]
["bitfinex-derivatives","BTCF0:USTF0",1758207037071,0.003,117700.0,117690.0,2.29301682]
["bitfinex-derivatives","BTCF0:USTF0",1758207037369,0.003,117700.0,117690.0,2.5736857]
["bitfinex-derivatives","BTCF0:USTF0",1758207037966,0.003,117700.0,117690.0,2.9165306]
["bitfinex-derivatives","BTCF0:USTF0",1758207038369,0.003,117700.0,117690.0,3.19719948]
["bitfinex-derivatives","BTCF0:USTF0",1758207038770,0.0001,117710.0,117700.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1758207038975,0.02262,117720.0,117710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758207039170,0.02252,117720.0,117710.0,1.21699888]
["bitfinex-derivatives","BTCF0:USTF0",1758207039373,0.3609,117730.0,117710.0,1.21699888]
["bitfinex-derivatives","BTCF0:USTF0",1758207039672,0.66408888,117730.0,117720.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1758207039867,0.38332,117730.0,117720.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1758207040272,0.02252,117730.0,117720.0,1.46183888]
["bitfinex-derivatives","BTCF0:USTF0",1758207040472,0.30318888,117730.0,117720.0,1.46183888]
["bitfinex-derivatives","BTCF0:USTF0",1758207040971,0.02252,117730.0,117720.0,1.46183888]
["bitfinex-derivatives","BTCF0:USTF0",1758207041366,0.02252,117730.0,117720.0,1.18117]
["bitfinex-derivatives","BTCF0:USTF0",1758207041566,0.30318888,117730.0,117720.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758207041762,0.03052,117730.0,117720.0,1.46183888]
["bitfinex-derivatives","BTCF0:USTF0",1758207041963,0.03552,117730.0,117720.0,0.67699888]
["bitfinex-derivatives","BTCF0:USTF0",1758207042169,0.31618888,117730.0,117720.0,1.46183888]
["bitfinex-derivatives","BTCF0:USTF0",1758207042369,0.31118888,117730.0,117720.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758207042568,0.31118888,117730.0,117720.0,0.67799888]
["bitfinex-derivatives","BTCF0:USTF0",1758207042569,0.31518888,117730.0,117720.0,0.67799888]
["bitfinex-derivatives","BTCF0:USTF0",1758207042973,0.32865888,117730.0,117720.0,1.46279888]
["bitfinex-derivatives","BTCF0:USTF0",1758207043771,0.04799,117730.0,117720.0,1.46279888]
["bitfinex-derivatives","BTCF0:USTF0",1758207043975,0.32865888,117730.0,117720.0,1.46279888]
["bitfinex-derivatives","BTCF0:USTF0",1758207044773,0.32865888,117730.0,117720.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1758207044974,0.68945888,117730.0,117720.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758207046066,0.40879,117730.0,117720.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1758207046271,0.68945888,117730.0,117720.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1758207048770,0.40879,117730.0,117720.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1758207048976,0.68945888,117730.0,117720.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1758207049781,0.40879,117730.0,117720.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1758207050082,0.68945888,117730.0,117720.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1758207050375,0.40879,117730.0,117720.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758207050582,0.68945888,117730.0,117720.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1758207054684,0.68945888,117730.0,117720.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758207054886,0.68945888,117730.0,117720.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1758207055084,0.68945888,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207055377,0.68945888,117730.0,117720.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758207057277,0.40879,117730.0,117720.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758207057483,0.68945888,117730.0,117720.0,0.82125]
["bitfinex-derivatives","BTCF0:USTF0",1758207059088,0.68945888,117730.0,117720.0,1.71271888]
["bitfinex-derivatives","BTCF0:USTF0",1758207059089,0.012,117730.0,117720.0,1.71271888]
["bitfinex-derivatives","BTCF0:USTF0",1758207059392,0.012,117730.0,117720.0,2.26338776]
["bitfinex-derivatives","BTCF0:USTF0",1758207059591,0.012,117730.0,117720.0,1.43205]
["bitfinex-derivatives","BTCF0:USTF0",1758207059789,0.012,117730.0,117720.0,1.71271888]
["bitfinex-derivatives","BTCF0:USTF0",1758207061197,0.03342,117730.0,117720.0,1.71271888]
["bitfinex-derivatives","BTCF0:USTF0",1758207061393,0.03342,117730.0,117720.0,1.43205]
["bitfinex-derivatives","BTCF0:USTF0",1758207061598,0.03342,117730.0,117720.0,1.71271888]
["bitfinex-derivatives","BTCF0:USTF0",1758207061799,0.012,117730.0,117720.0,1.71271888]
["bitfinex-derivatives","BTCF0:USTF0",1758207062102,0.012,117730.0,117720.0,2.21271888]
["bitfinex-derivatives","BTCF0:USTF0",1758207062303,0.012,117730.0,117720.0,3.12621106]
["bitfinex-derivatives","BTCF0:USTF0",1758207062498,0.012,117730.0,117720.0,3.23271577]
["bitfinex-derivatives","BTCF0:USTF0",1758207062992,0.0001,117740.0,117720.0,3.12621106]
["bitfinex-derivatives","BTCF0:USTF0",1758207063198,0.0001,117740.0,117730.0,1.03031376]
["bitfinex-derivatives","BTCF0:USTF0",1758207063397,0.0001,117750.0,117740.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758207063694,0.69331332,117760.0,117750.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758207063895,0.69321332,117760.0,117750.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758207064099,0.03892444,117760.0,117750.0,0.70782888]
["bitfinex-derivatives","BTCF0:USTF0",1758207064402,0.01705444,117760.0,117750.0,0.67782888]
["bitfinex-derivatives","BTCF0:USTF0",1758207064609,0.01705444,117760.0,117750.0,1.81874156]
["bitfinex-derivatives","BTCF0:USTF0",1758207064809,0.01705444,117760.0,117750.0,1.31473044]
["bitfinex-derivatives","BTCF0:USTF0",1758207065106,0.01705444,117760.0,117750.0,2.20591515]
["bitfinex-derivatives","BTCF0:USTF0",1758207065309,0.02405444,117760.0,117750.0,2.10041044]
["bitfinex-derivatives","BTCF0:USTF0",1758207065801,0.31170477,117770.0,117760.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758207065996,0.05280589,117770.0,117760.0,0.31663888]
["bitfinex-derivatives","BTCF0:USTF0",1758207066203,0.05280589,117770.0,117760.0,1.10127888]
["bitfinex-derivatives","BTCF0:USTF0",1758207066706,0.05280589,117770.0,117760.0,0.31663888]
["bitfinex-derivatives","BTCF0:USTF0",1758207066907,0.05280589,117770.0,117760.0,1.10123888]
["bitfinex-derivatives","BTCF0:USTF0",1758207067111,0.05280589,117770.0,117760.0,1.11083418]
["bitfinex-derivatives","BTCF0:USTF0",1758207067602,0.06180589,117770.0,117760.0,1.11183418]
["bitfinex-derivatives","BTCF0:USTF0",1758207067798,0.06180589,117770.0,117760.0,1.48183418]
["bitfinex-derivatives","BTCF0:USTF0",1758207068012,0.04838589,117770.0,117760.0,1.48183418]
["bitfinex-derivatives","BTCF0:USTF0",1758207068703,0.04838589,117770.0,117760.0,1.2011653]
["bitfinex-derivatives","BTCF0:USTF0",1758207069011,0.04801468,117770.0,117760.0,1.48183418]
["bitfinex-derivatives","BTCF0:USTF0",1758207069206,0.009,117770.0,117760.0,1.76250306]
["bitfinex-derivatives","BTCF0:USTF0",1758207069406,0.009,117770.0,117760.0,1.2011653]
["bitfinex-derivatives","BTCF0:USTF0",1758207069612,0.009,117770.0,117760.0,1.76246306]
["bitfinex-derivatives","BTCF0:USTF0",1758207069911,0.009,117770.0,117760.0,1.48179418]
["bitfinex-derivatives","BTCF0:USTF0",1758207070210,0.009,117770.0,117760.0,0.97790306]
["bitfinex-derivatives","BTCF0:USTF0",1758207070409,0.03087,117770.0,117760.0,1.48179418]
["bitfinex-derivatives","BTCF0:USTF0",1758207070811,0.03087,117770.0,117760.0,0.69723418]
["bitfinex-derivatives","BTCF0:USTF0",1758207071110,0.03087,117770.0,117760.0,1.48175418]
["bitfinex-derivatives","BTCF0:USTF0",1758207071309,0.03087,117770.0,117760.0,0.69723418]
["bitfinex-derivatives","BTCF0:USTF0",1758207071511,0.03087,117770.0,117760.0,1.48175418]
["bitfinex-derivatives","BTCF0:USTF0",1758207071905,0.03087,117770.0,117760.0,0.69723418]
["bitfinex-derivatives","BTCF0:USTF0",1758207072100,0.03087,117770.0,117760.0,1.48175418]
["bitfinex-derivatives","BTCF0:USTF0",1758207072605,0.04369,117770.0,117760.0,1.48175418]
["bitfinex-derivatives","BTCF0:USTF0",1758207072909,0.04369,117770.0,117760.0,1.48171418]
["bitfinex-derivatives","BTCF0:USTF0",1758207073306,0.32435888,117770.0,117760.0,1.1883553]
["bitfinex-derivatives","BTCF0:USTF0",1758207073512,0.32435888,117770.0,117760.0,0.4038753]
["bitfinex-derivatives","BTCF0:USTF0",1758207073708,0.32435888,117770.0,117760.0,1.1883553]
["bitfinex-derivatives","BTCF0:USTF0",1758207074915,0.04369,117770.0,117760.0,1.1883553]
["bitfinex-derivatives","BTCF0:USTF0",1758207075102,0.32435888,117770.0,117760.0,1.46902418]
["bitfinex-derivatives","BTCF0:USTF0",1758207075604,0.04369,117770.0,117760.0,1.46902418]
["bitfinex-derivatives","BTCF0:USTF0",1758207075809,0.03087,117770.0,117760.0,1.48171418]
["bitfinex-derivatives","BTCF0:USTF0",1758207077015,0.03087,117770.0,117760.0,0.69723418]
["bitfinex-derivatives","BTCF0:USTF0",1758207077212,0.31153888,117770.0,117760.0,0.69723418]
["bitfinex-derivatives","BTCF0:USTF0",1758207077606,0.32435888,117770.0,117760.0,1.1882753]
["bitfinex-derivatives","BTCF0:USTF0",1758207078410,0.32435888,117770.0,117760.0,0.68454418]
["bitfinex-derivatives","BTCF0:USTF0",1758207078615,0.32435888,117770.0,117760.0,1.46894418]
["bitfinex-derivatives","BTCF0:USTF0",1758207079409,0.32435888,117770.0,117760.0,0.4038753]
["bitfinex-derivatives","BTCF0:USTF0",1758207079615,0.32435888,117770.0,117760.0,1.1882753]
["bitfinex-derivatives","BTCF0:USTF0",1758207081522,0.32435888,117770.0,117760.0,1.46894418]
["bitfinex-derivatives","BTCF0:USTF0",1758207081824,0.32435888,117770.0,117760.0,0.68454418]
["bitfinex-derivatives","BTCF0:USTF0",1758207082017,0.32435888,117770.0,117760.0,1.46890418]
["bitfinex-derivatives","BTCF0:USTF0",1758207082925,0.32435888,117770.0,117760.0,1.1882353]
["bitfinex-derivatives","BTCF0:USTF0",1758207084823,0.32435888,117770.0,117760.0,1.1881953]
["bitfinex-derivatives","BTCF0:USTF0",1758207085027,0.04369,117770.0,117760.0,1.46886418]
["bitfinex-derivatives","BTCF0:USTF0",1758207085226,0.32435888,117770.0,117760.0,1.46886418]
["bitfinex-derivatives","BTCF0:USTF0",1758207085622,0.04369,117770.0,117760.0,1.46886418]
["bitfinex-derivatives","BTCF0:USTF0",1758207085924,0.32435888,117770.0,117760.0,1.46886418]
["bitfinex-derivatives","BTCF0:USTF0",1758207086429,0.03087,117770.0,117760.0,1.48155418]
["bitfinex-derivatives","BTCF0:USTF0",1758207086626,0.03087,117770.0,117760.0,1.76222306]
["bitfinex-derivatives","BTCF0:USTF0",1758207086828,0.03087,117770.0,117760.0,1.48155418]
["bitfinex-derivatives","BTCF0:USTF0",1758207087228,0.03087,117770.0,117760.0,1.76222306]
["bitfinex-derivatives","BTCF0:USTF0",1758207087532,0.009,117770.0,117760.0,1.76222306]
["bitfinex-derivatives","BTCF0:USTF0",1758207088121,0.009,117770.0,117760.0,2.12302306]
["bitfinex-derivatives","BTCF0:USTF0",1758207088328,0.009,117770.0,117760.0,2.66302306]
["bitfinex-derivatives","BTCF0:USTF0",1758207090223,0.009,117770.0,117760.0,2.74789756]
["bitfinex-derivatives","BTCF0:USTF0",1758207090423,0.009,117770.0,117760.0,3.00581756]
["bitfinex-derivatives","BTCF0:USTF0",1758207090723,0.009,117770.0,117760.0,2.92094306]
["bitfinex-derivatives","BTCF0:USTF0",1758207090924,0.009,117770.0,117760.0,2.92090306]
["bitfinex-derivatives","BTCF0:USTF0",1758207091632,0.009,117770.0,117760.0,2.92086306]
["bitfinex-derivatives","BTCF0:USTF0",1758207093827,0.009,117770.0,117760.0,3.20025928]
["bitfinex-derivatives","BTCF0:USTF0",1758207094228,0.009,117770.0,117760.0,2.41601928]
["bitfinex-derivatives","BTCF0:USTF0",1758207094523,0.009,117770.0,117760.0,3.20021928]
["bitfinex-derivatives","BTCF0:USTF0",1758207095327,0.009,117770.0,117760.0,3.28509368]
["bitfinex-derivatives","BTCF0:USTF0",1758207095527,0.009,117770.0,117760.0,3.20021928]
["bitfinex-derivatives","BTCF0:USTF0",1758207096332,0.009,117770.0,117760.0,3.30672399]
["bitfinex-derivatives","BTCF0:USTF0",1758207096925,0.009,117770.0,117760.0,3.39159839]
["bitfinex-derivatives","BTCF0:USTF0",1758207097828,0.009,117770.0,117760.0,2.55086441]
["bitfinex-derivatives","BTCF0:USTF0",1758207098035,0.009,117770.0,117760.0,3.30672399]
["bitfinex-derivatives","BTCF0:USTF0",1758207098333,0.009,117770.0,117760.0,3.30664399]
["bitfinex-derivatives","BTCF0:USTF0",1758207099433,0.009,117770.0,117760.0,3.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1758207099631,0.009,117770.0,117760.0,3.45538067]
["bitfinex-derivatives","BTCF0:USTF0",1758207099834,0.009,117770.0,117760.0,3.81188538]
["bitfinex-derivatives","BTCF0:USTF0",1758207101133,0.006,117770.0,117760.0,3.81682628]
["bitfinex-derivatives","BTCF0:USTF0",1758207101336,0.01754048,117780.0,117770.0,0.0848672]
["bitfinex-derivatives","BTCF0:USTF0",1758207101533,0.01744048,117780.0,117770.0,2.27603679]
["bitfinex-derivatives","BTCF0:USTF0",1758207102529,0.02344048,117780.0,117770.0,2.27803679]
["bitfinex-derivatives","BTCF0:USTF0",1758207103326,0.02344048,117780.0,117770.0,3.06207679]
["bitfinex-derivatives","BTCF0:USTF0",1758207104138,0.02344048,117780.0,117770.0,2.27803679]
["bitfinex-derivatives","BTCF0:USTF0",1758207104331,0.02344048,117780.0,117770.0,3.06203679]
["bitfinex-derivatives","BTCF0:USTF0",1758207104636,0.02344048,117780.0,117770.0,2.95559118]
["bitfinex-derivatives","BTCF0:USTF0",1758207105128,0.02344048,117780.0,117770.0,2.17159118]
["bitfinex-derivatives","BTCF0:USTF0",1758207105325,0.02344048,117780.0,117770.0,2.95559118]
["bitfinex-derivatives","BTCF0:USTF0",1758207105732,0.02344048,117780.0,117770.0,2.08672398]
["bitfinex-derivatives","BTCF0:USTF0",1758207106033,0.02344048,117780.0,117770.0,2.87072398]
["bitfinex-derivatives","BTCF0:USTF0",1758207106638,0.02344048,117780.0,117770.0,2.08672398]
["bitfinex-derivatives","BTCF0:USTF0",1758207106836,0.02344048,117780.0,117770.0,2.87068398]
["bitfinex-derivatives","BTCF0:USTF0",1758207107035,0.02344048,117780.0,117770.0,2.08672398]
["bitfinex-derivatives","BTCF0:USTF0",1758207107538,0.45725747,117780.0,117770.0,2.02995]
["bitfinex-derivatives","BTCF0:USTF0",1758207107729,0.02344048,117780.0,117770.0,2.45031699]
["bitfinex-derivatives","BTCF0:USTF0",1758207107929,0.02344048,117780.0,117770.0,1.66635699]
["bitfinex-derivatives","BTCF0:USTF0",1758207108832,0.02344048,117780.0,117770.0,2.45027699]
["bitfinex-derivatives","BTCF0:USTF0",1758207110936,0.02344048,117780.0,117770.0,1.66635699]
["bitfinex-derivatives","BTCF0:USTF0",1758207111134,1.12762446,117780.0,117770.0,1.24599]
["bitfinex-derivatives","BTCF0:USTF0",1758207111339,0.70725747,117780.0,117770.0,1.80943699]
["bitfinex-derivatives","BTCF0:USTF0",1758207112440,0.28689048,117780.0,117770.0,1.80943699]
["bitfinex-derivatives","BTCF0:USTF0",1758207112736,0.70725747,117780.0,117770.0,1.80943699]
["bitfinex-derivatives","BTCF0:USTF0",1758207115830,0.70725747,117780.0,117770.0,1.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758207116035,0.70725747,117780.0,117770.0,1.80943699]
["bitfinex-derivatives","BTCF0:USTF0",1758207116631,1.12762446,117780.0,117770.0,1.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758207116832,1.50975446,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207117345,1.93012145,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207117538,1.50975446,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207118540,1.52678767,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207119241,1.50934719,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207119641,1.49231398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207123748,1.49231398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207125545,1.50973936,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207125839,1.93010635,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207126050,2.27615398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207126240,1.91268097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207126441,2.69648097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207126841,2.27611398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207127545,2.69648097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207127745,1.91268097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207127947,2.69648097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207128249,2.27611398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207128448,2.71343632,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207128650,2.69648097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207129858,1.49231398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207130154,2.27615398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207130555,2.27611398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207131041,1.49231398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207131242,2.27611398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207132854,2.69648097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207133849,1.91268097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207134053,2.69644097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207134249,2.27607398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207135154,1.49231398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207135350,2.27607398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207135949,2.69644097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207136957,1.91268097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207137156,2.69644097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207140260,2.69640097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207140661,1.91268097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207140867,2.69640097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207141665,2.69636097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207142169,1.91268097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207142470,2.69636097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207142671,2.02599398,117780.0,117770.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758207142970,2.02599398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207143159,1.24231398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207143364,2.02599398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207145969,2.44636097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207148072,1.24231398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207148271,2.02591398,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207150671,2.44628097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207153277,1.66268097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207153679,2.44620097,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207154483,2.46987142,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207154780,2.46987142,117780.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207154979,1.23742398,117770.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207155182,0.03589,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207155380,1.23742398,117760.0,117750.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758207155785,0.03589,117750.0,117740.0,0.45456629]
["bitfinex-derivatives","BTCF0:USTF0",1758207155982,0.67713158,117750.0,117740.0,0.12945561]
["bitfinex-derivatives","BTCF0:USTF0",1758207156482,0.67713158,117750.0,117740.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758207157075,0.39669,117750.0,117740.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758207157280,0.31633158,117750.0,117740.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758207157484,0.67713158,117750.0,117740.0,0.05460532]
["bitfinex-derivatives","BTCF0:USTF0",1758207158572,0.68013158,117750.0,117740.0,0.06960532]
["bitfinex-derivatives","BTCF0:USTF0",1758207158775,0.68113158,117750.0,117740.0,0.07460532]
["bitfinex-derivatives","BTCF0:USTF0",1758207158978,0.68113158,117750.0,117740.0,0.05960532]
["bitfinex-derivatives","BTCF0:USTF0",1758207158979,0.67813158,117750.0,117740.0,0.05960532]
["bitfinex-derivatives","BTCF0:USTF0",1758207159284,0.68013158,117750.0,117740.0,0.07160532]
["bitfinex-derivatives","BTCF0:USTF0",1758207162992,0.68013158,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207163485,0.96057316,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207165284,1.74393316,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207167186,0.96057316,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207167486,1.74393316,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207168284,0.96057316,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207168684,1.18301,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207168874,1.74389316,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207169075,0.96057316,117750.0,117740.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758207169288,1.18301,117750.0,117740.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758207169485,1.46345158,117750.0,117740.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758207169688,0.68013158,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207169881,1.74389316,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207171078,1.74389316,117750.0,117740.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758207171389,0.68013158,117750.0,117740.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758207172388,1.46341158,117750.0,117740.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758207172686,0.68013158,117750.0,117740.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758207173390,0.68013158,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207175390,0.68013158,117750.0,117740.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758207177092,0.68013158,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207178091,0.96057316,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207178392,0.68013158,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207180893,0.68013158,117750.0,117740.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758207181094,1.46329158,117750.0,117740.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758207181495,0.68013158,117750.0,117740.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758207181987,0.68013158,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207182785,0.68013158,117750.0,117740.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758207185386,0.39969,117750.0,117740.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758207185691,0.68013158,117750.0,117740.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758207187893,0.68013158,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207189000,0.68013158,117750.0,117740.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758207191197,0.68013158,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207191400,0.68013158,117750.0,117740.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758207192100,0.68013158,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207193101,0.96057316,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207197298,1.49101474,117750.0,117740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758207197502,0.03539,117740.0,117730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207197805,0.03539,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207198097,0.03539,117730.0,117710.0,0.84624561]
["bitfinex-derivatives","BTCF0:USTF0",1758207198098,0.03539,117720.0,117710.0,0.12765561]
["bitfinex-derivatives","BTCF0:USTF0",1758207198301,0.31583158,117720.0,117710.0,0.12755561]
["bitfinex-derivatives","BTCF0:USTF0",1758207198602,0.31583158,117720.0,117710.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758207199399,0.31583158,117720.0,117710.0,0.09064942]
["bitfinex-derivatives","BTCF0:USTF0",1758207199598,0.03539,117720.0,117710.0,0.09064942]
["bitfinex-derivatives","BTCF0:USTF0",1758207199800,0.31583158,117720.0,117710.0,0.09064942]
["bitfinex-derivatives","BTCF0:USTF0",1758207200206,0.31683158,117720.0,117710.0,0.09564942]
["bitfinex-derivatives","BTCF0:USTF0",1758207200406,0.31983158,117720.0,117710.0,0.10064942]
["bitfinex-derivatives","BTCF0:USTF0",1758207200706,0.31983158,117720.0,117710.0,0.1318324]
["bitfinex-derivatives","BTCF0:USTF0",1758207200901,0.31983158,117720.0,117710.0,0.1308324]
["bitfinex-derivatives","BTCF0:USTF0",1758207202006,0.31883158,117720.0,117710.0,0.1288324]
["bitfinex-derivatives","BTCF0:USTF0",1758207203799,0.03839,117720.0,117710.0,0.1288324]
["bitfinex-derivatives","BTCF0:USTF0",1758207204004,0.31883158,117720.0,117710.0,0.1288324]
["bitfinex-derivatives","BTCF0:USTF0",1758207206107,0.31883158,117720.0,117710.0,0.42326398]
["bitfinex-derivatives","BTCF0:USTF0",1758207206302,0.003,117720.0,117710.0,1.60450556]
["bitfinex-derivatives","BTCF0:USTF0",1758207206507,0.003,117720.0,117710.0,1.68941726]
["bitfinex-derivatives","BTCF0:USTF0",1758207206809,0.003,117720.0,117710.0,1.70941726]
["bitfinex-derivatives","BTCF0:USTF0",1758207207008,0.003,117720.0,117710.0,1.42897568]
["bitfinex-derivatives","BTCF0:USTF0",1758207208207,0.003,117720.0,117710.0,1.11897568]
["bitfinex-derivatives","BTCF0:USTF0",1758207208395,0.003,117720.0,117710.0,1.41897568]
["bitfinex-derivatives","BTCF0:USTF0",1758207208909,0.003,117720.0,117710.0,1.69941726]
["bitfinex-derivatives","BTCF0:USTF0",1758207209104,0.003,117720.0,117710.0,1.97941726]
["bitfinex-derivatives","BTCF0:USTF0",1758207209807,0.003,117720.0,117710.0,2.76217726]
["bitfinex-derivatives","BTCF0:USTF0",1758207210606,0.003,117720.0,117710.0,2.9153244]
["bitfinex-derivatives","BTCF0:USTF0",1758207210911,0.003,117720.0,117710.0,3.02198736]
["bitfinex-derivatives","BTCF0:USTF0",1758207211510,0.003,117720.0,117710.0,2.08608022]
["bitfinex-derivatives","BTCF0:USTF0",1758207211713,0.003,117720.0,117710.0,2.86880022]
["bitfinex-derivatives","BTCF0:USTF0",1758207212508,0.0001,117730.0,117720.0,0.1079145]
["bitfinex-derivatives","BTCF0:USTF0",1758207212704,0.02141,117740.0,117730.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1758207212907,0.02131,117740.0,117730.0,0.67214158]
["bitfinex-derivatives","BTCF0:USTF0",1758207213908,0.02131,117740.0,117730.0,1.45478158]
["bitfinex-derivatives","BTCF0:USTF0",1758207214215,0.02831,117740.0,117730.0,1.45578158]
["bitfinex-derivatives","BTCF0:USTF0",1758207214812,0.03431,117740.0,117730.0,1.45678158]
["bitfinex-derivatives","BTCF0:USTF0",1758207215013,0.013,117740.0,117730.0,1.45678158]
["bitfinex-derivatives","BTCF0:USTF0",1758207215806,0.006,117740.0,117730.0,1.45578158]
["bitfinex-derivatives","BTCF0:USTF0",1758207216010,0.011,117740.0,117730.0,1.45678158]
["bitfinex-derivatives","BTCF0:USTF0",1758207216208,0.009,117740.0,117730.0,1.45678158]
["bitfinex-derivatives","BTCF0:USTF0",1758207216716,0.03031,117740.0,117730.0,0.67414158]
["bitfinex-derivatives","BTCF0:USTF0",1758207216915,0.03031,117740.0,117730.0,1.45670158]
["bitfinex-derivatives","BTCF0:USTF0",1758207217212,0.03031,117740.0,117730.0,0.67414158]
["bitfinex-derivatives","BTCF0:USTF0",1758207217414,0.0442,117740.0,117730.0,1.44881158]
["bitfinex-derivatives","BTCF0:USTF0",1758207217718,0.0442,117740.0,117730.0,0.66625158]
["bitfinex-derivatives","BTCF0:USTF0",1758207217909,0.46487319,117740.0,117730.0,1.59693319]
["bitfinex-derivatives","BTCF0:USTF0",1758207218111,0.03031,117740.0,117730.0,1.59693319]
["bitfinex-derivatives","BTCF0:USTF0",1758207219110,0.03031,117740.0,117730.0,0.81437319]
["bitfinex-derivatives","BTCF0:USTF0",1758207219316,0.45098319,117740.0,117730.0,1.59689319]
["bitfinex-derivatives","BTCF0:USTF0",1758207219911,0.45098319,117740.0,117730.0,1.17618]
["bitfinex-derivatives","BTCF0:USTF0",1758207220112,0.45098319,117740.0,117730.0,1.59685319]
["bitfinex-derivatives","BTCF0:USTF0",1758207220509,0.45098319,117740.0,117730.0,0.81437319]
["bitfinex-derivatives","BTCF0:USTF0",1758207220717,0.45098319,117740.0,117730.0,1.59685319]
["bitfinex-derivatives","BTCF0:USTF0",1758207223013,0.03031,117740.0,117730.0,1.59685319]
["bitfinex-derivatives","BTCF0:USTF0",1758207223819,0.03031,117740.0,117730.0,0.81437319]
["bitfinex-derivatives","BTCF0:USTF0",1758207224020,0.03031,117740.0,117730.0,1.59677319]
["bitfinex-derivatives","BTCF0:USTF0",1758207224215,0.009,117740.0,117730.0,1.59677319]
["bitfinex-derivatives","BTCF0:USTF0",1758207225822,0.46487319,117740.0,117730.0,1.59677319]
["bitfinex-derivatives","BTCF0:USTF0",1758207226722,0.46487319,117740.0,117730.0,1.17606]
["bitfinex-derivatives","BTCF0:USTF0",1758207226921,0.46487319,117740.0,117730.0,0.45357319]
["bitfinex-derivatives","BTCF0:USTF0",1758207227121,0.45098319,117740.0,117730.0,1.23593319]
["bitfinex-derivatives","BTCF0:USTF0",1758207227822,0.03031,117740.0,117730.0,0.45357319]
["bitfinex-derivatives","BTCF0:USTF0",1758207228017,0.45098319,117740.0,117730.0,1.23589319]
["bitfinex-derivatives","BTCF0:USTF0",1758207228219,0.45098319,117740.0,117730.0,1.59669319]
["bitfinex-derivatives","BTCF0:USTF0",1758207228421,0.03031,117740.0,117730.0,1.59669319]
["bitfinex-derivatives","BTCF0:USTF0",1758207228815,0.009,117740.0,117730.0,2.02736638]
["bitfinex-derivatives","BTCF0:USTF0",1758207229721,0.009,117740.0,117730.0,2.49736638]
["bitfinex-derivatives","BTCF0:USTF0",1758207229921,0.009,117740.0,117730.0,2.13736638]
["bitfinex-derivatives","BTCF0:USTF0",1758207230114,0.009,117740.0,117730.0,1.35504638]
["bitfinex-derivatives","BTCF0:USTF0",1758207230310,0.009,117740.0,117730.0,2.13736638]
["bitfinex-derivatives","BTCF0:USTF0",1758207231018,0.009,117740.0,117730.0,3.21226368]
["bitfinex-derivatives","BTCF0:USTF0",1758207231223,0.009,117740.0,117730.0,3.47018368]
["bitfinex-derivatives","BTCF0:USTF0",1758207233620,0.009,117740.0,117730.0,3.47006368]
["bitfinex-derivatives","BTCF0:USTF0",1758207235119,0.009,117740.0,117730.0,3.10853687]
["bitfinex-derivatives","BTCF0:USTF0",1758207235323,0.009,117740.0,117730.0,3.89073687]
["bitfinex-derivatives","BTCF0:USTF0",1758207235525,0.009,117740.0,117730.0,3.89069687]
["bitfinex-derivatives","BTCF0:USTF0",1758207236113,0.0001,117750.0,117740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758207236319,0.0001,117760.0,117750.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1758207236514,0.02141,117770.0,117760.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758207236717,0.03469,117770.0,117760.0,1.64647638]
["bitfinex-derivatives","BTCF0:USTF0",1758207236920,0.45536319,117770.0,117760.0,1.22580319]
["bitfinex-derivatives","BTCF0:USTF0",1758207237223,1.12603638,117770.0,117760.0,0.09075463]
["bitfinex-derivatives","BTCF0:USTF0",1758207237428,0.70536319,117770.0,117760.0,0.87287463]
["bitfinex-derivatives","BTCF0:USTF0",1758207238023,0.70536319,117770.0,117760.0,1.29354782]
["bitfinex-derivatives","BTCF0:USTF0",1758207238925,0.04069,117770.0,117760.0,1.71522101]
["bitfinex-derivatives","BTCF0:USTF0",1758207239126,0.03231,117770.0,117760.0,1.71622101]
["bitfinex-derivatives","BTCF0:USTF0",1758207239322,0.03231,117770.0,117760.0,0.93410101]
["bitfinex-derivatives","BTCF0:USTF0",1758207239519,0.46659319,117770.0,117760.0,0.93410101]
["bitfinex-derivatives","BTCF0:USTF0",1758207239715,0.46659319,117770.0,117760.0,0.51342782]
["bitfinex-derivatives","BTCF0:USTF0",1758207239921,0.46659319,117770.0,117760.0,1.29546782]
["bitfinex-derivatives","BTCF0:USTF0",1758207240125,0.45859319,117770.0,117760.0,1.29346782]
["bitfinex-derivatives","BTCF0:USTF0",1758207240327,0.45959319,117770.0,117760.0,1.29446782]
["bitfinex-derivatives","BTCF0:USTF0",1758207240826,0.03892,117770.0,117760.0,1.29446782]
["bitfinex-derivatives","BTCF0:USTF0",1758207241027,0.45959319,117770.0,117760.0,1.29442782]
["bitfinex-derivatives","BTCF0:USTF0",1758207241332,0.45959319,117770.0,117760.0,0.51242782]
["bitfinex-derivatives","BTCF0:USTF0",1758207242015,0.70959319,117770.0,117760.0,0.87375463]
["bitfinex-derivatives","BTCF0:USTF0",1758207242423,0.70959319,117770.0,117760.0,1.29442782]
["bitfinex-derivatives","BTCF0:USTF0",1758207247033,0.70959319,117770.0,117760.0,0.87375463]
["bitfinex-derivatives","BTCF0:USTF0",1758207247234,0.70959319,117770.0,117760.0,1.29442782]
["bitfinex-derivatives","BTCF0:USTF0",1758207248842,0.70959319,117770.0,117760.0,0.09175463]
["bitfinex-derivatives","BTCF0:USTF0",1758207249043,0.70959319,117770.0,117760.0,0.85058463]
["bitfinex-derivatives","BTCF0:USTF0",1758207249239,1.49106638,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207249441,2.69357957,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207249645,0.03632,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207249944,0.05363798,117750.0,117740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207250145,0.03632,117740.0,117730.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1758207250342,0.03632,117740.0,117730.0,1.22358319]
["bitfinex-derivatives","BTCF0:USTF0",1758207250545,0.45699319,117740.0,117730.0,1.22358319]
["bitfinex-derivatives","BTCF0:USTF0",1758207250751,0.87766638,117740.0,117730.0,1.22358319]
["bitfinex-derivatives","BTCF0:USTF0",1758207250940,0.03632,117730.0,117720.0,0.29881168]
["bitfinex-derivatives","BTCF0:USTF0",1758207251144,0.45699319,117730.0,117720.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758207251341,0.81779319,117730.0,117720.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1758207251742,0.03632,117720.0,117710.0,0.37849472]
["bitfinex-derivatives","BTCF0:USTF0",1758207251942,1.23846638,117720.0,117710.0,0.12047472]
["bitfinex-derivatives","BTCF0:USTF0",1758207252144,1.23846638,117720.0,117710.0,0.54114791]
["bitfinex-derivatives","BTCF0:USTF0",1758207252340,0.81779319,117720.0,117710.0,0.54114791]
["bitfinex-derivatives","BTCF0:USTF0",1758207252747,1.23846638,117720.0,117710.0,0.12047472]
["bitfinex-derivatives","BTCF0:USTF0",1758207252945,0.81779319,117720.0,117710.0,0.54114791]
["bitfinex-derivatives","BTCF0:USTF0",1758207253152,0.82079319,117720.0,117710.0,0.54914791]
["bitfinex-derivatives","BTCF0:USTF0",1758207253753,1.24146638,117720.0,117710.0,0.54814791]
["bitfinex-derivatives","BTCF0:USTF0",1758207254050,1.24346638,117720.0,117710.0,0.55714791]
["bitfinex-derivatives","BTCF0:USTF0",1758207254353,1.24346638,117720.0,117710.0,0.13647472]
["bitfinex-derivatives","BTCF0:USTF0",1758207254946,1.24346638,117720.0,117710.0,0.89724472]
["bitfinex-derivatives","BTCF0:USTF0",1758207255346,1.24346638,117720.0,117710.0,0.91831472]
["bitfinex-derivatives","BTCF0:USTF0",1758207256352,0.40212,117720.0,117710.0,1.33898791]
["bitfinex-derivatives","BTCF0:USTF0",1758207256550,1.24346638,117720.0,117710.0,1.33898791]
["bitfinex-derivatives","BTCF0:USTF0",1758207257255,1.24346638,117720.0,117710.0,0.91831472]
["bitfinex-derivatives","BTCF0:USTF0",1758207257453,1.24346638,117720.0,117710.0,1.33898791]
["bitfinex-derivatives","BTCF0:USTF0",1758207257660,0.40212,117720.0,117710.0,1.33898791]
["bitfinex-derivatives","BTCF0:USTF0",1758207257953,1.24346638,117720.0,117710.0,1.33898791]
["bitfinex-derivatives","BTCF0:USTF0",1758207258554,0.82279319,117720.0,117710.0,1.33898791]
["bitfinex-derivatives","BTCF0:USTF0",1758207259256,0.46199319,117720.0,117710.0,1.33898791]
["bitfinex-derivatives","BTCF0:USTF0",1758207262741,0.02771,117720.0,117710.0,2.3838611]
["bitfinex-derivatives","BTCF0:USTF0",1758207263051,0.005,117720.0,117710.0,2.3838611]
["bitfinex-derivatives","BTCF0:USTF0",1758207263349,0.005,117720.0,117710.0,1.18134791]
["bitfinex-derivatives","BTCF0:USTF0",1758207263554,0.01861,117720.0,117710.0,1.58902791]
["bitfinex-derivatives","BTCF0:USTF0",1758207263754,0.46199319,117720.0,117710.0,0.80714791]
["bitfinex-derivatives","BTCF0:USTF0",1758207264054,0.46199319,117720.0,117710.0,1.58902791]
["bitfinex-derivatives","BTCF0:USTF0",1758207264656,0.04132,117720.0,117710.0,1.58902791]
["bitfinex-derivatives","BTCF0:USTF0",1758207264950,0.46199319,117720.0,117710.0,1.58902791]
["bitfinex-derivatives","BTCF0:USTF0",1758207265347,0.88266638,117720.0,117710.0,0.91835472]
["bitfinex-derivatives","BTCF0:USTF0",1758207265552,0.46199319,117720.0,117710.0,1.33902791]
["bitfinex-derivatives","BTCF0:USTF0",1758207266150,0.88266638,117720.0,117710.0,1.33902791]
["bitfinex-derivatives","BTCF0:USTF0",1758207266350,0.04132,117720.0,117710.0,1.33902791]
["bitfinex-derivatives","BTCF0:USTF0",1758207266557,0.46199319,117720.0,117710.0,1.33902791]
["bitfinex-derivatives","BTCF0:USTF0",1758207271160,0.46199319,117720.0,117710.0,1.35227791]
["bitfinex-derivatives","BTCF0:USTF0",1758207272764,0.04132,117720.0,117710.0,0.93160472]
["bitfinex-derivatives","BTCF0:USTF0",1758207272966,0.46199319,117720.0,117710.0,1.35227791]
["bitfinex-derivatives","BTCF0:USTF0",1758207273261,0.04132,117720.0,117710.0,1.35227791]
["bitfinex-derivatives","BTCF0:USTF0",1758207273459,0.005,117720.0,117710.0,2.3837511]
["bitfinex-derivatives","BTCF0:USTF0",1758207275063,0.005,117720.0,117710.0,2.3937511]
["bitfinex-derivatives","BTCF0:USTF0",1758207275254,0.005,117720.0,117710.0,2.3936311]
["bitfinex-derivatives","BTCF0:USTF0",1758207276763,0.005,117720.0,117710.0,1.6118711]
["bitfinex-derivatives","BTCF0:USTF0",1758207277066,0.005,117720.0,117710.0,1.19119791]
["bitfinex-derivatives","BTCF0:USTF0",1758207277259,0.005,117720.0,117710.0,1.97291791]
["bitfinex-derivatives","BTCF0:USTF0",1758207279263,0.005,117720.0,117710.0,1.72291791]
["bitfinex-derivatives","BTCF0:USTF0",1758207279464,0.005,117720.0,117710.0,2.1435911]
["bitfinex-derivatives","BTCF0:USTF0",1758207279768,0.005,117720.0,117710.0,0.80103918]
["bitfinex-derivatives","BTCF0:USTF0",1758207279969,0.02739,117720.0,117710.0,1.30220472]
["bitfinex-derivatives","BTCF0:USTF0",1758207280170,0.02739,117720.0,117710.0,1.58271918]
["bitfinex-derivatives","BTCF0:USTF0",1758207282470,0.02739,117720.0,117710.0,0.80103918]
["bitfinex-derivatives","BTCF0:USTF0",1758207282670,0.02739,117720.0,117710.0,1.58271918]
["bitfinex-derivatives","BTCF0:USTF0",1758207283467,0.005,117720.0,117710.0,1.58271918]
["bitfinex-derivatives","BTCF0:USTF0",1758207284271,0.02739,117720.0,117710.0,1.58267918]
["bitfinex-derivatives","BTCF0:USTF0",1758207285073,0.02739,117720.0,117710.0,0.79103918]
["bitfinex-derivatives","BTCF0:USTF0",1758207285271,0.02739,117720.0,117710.0,1.57267918]
["bitfinex-derivatives","BTCF0:USTF0",1758207286274,0.32062446,117720.0,117710.0,0.43023918]
["bitfinex-derivatives","BTCF0:USTF0",1758207286476,0.04011,117720.0,117710.0,1.19858918]
["bitfinex-derivatives","BTCF0:USTF0",1758207286868,0.04011,117720.0,117710.0,0.41698918]
["bitfinex-derivatives","BTCF0:USTF0",1758207287173,0.04011,117720.0,117710.0,0.13647472]
["bitfinex-derivatives","BTCF0:USTF0",1758207287174,0.32062446,117720.0,117710.0,0.13647472]
["bitfinex-derivatives","BTCF0:USTF0",1758207287374,0.32062446,117720.0,117710.0,0.91807472]
["bitfinex-derivatives","BTCF0:USTF0",1758207287879,0.32062446,117720.0,117710.0,1.19858918]
["bitfinex-derivatives","BTCF0:USTF0",1758207288373,0.32062446,117720.0,117710.0,0.91807472]
["bitfinex-derivatives","BTCF0:USTF0",1758207288674,0.04011,117720.0,117710.0,0.91807472]
["bitfinex-derivatives","BTCF0:USTF0",1758207288876,0.32062446,117720.0,117710.0,0.91807472]
["bitfinex-derivatives","BTCF0:USTF0",1758207289777,0.57062446,117720.0,117710.0,0.91803472]
["bitfinex-derivatives","BTCF0:USTF0",1758207290576,0.29011,117720.0,117710.0,0.91803472]
["bitfinex-derivatives","BTCF0:USTF0",1758207290770,0.57062446,117720.0,117710.0,0.91803472]
["bitfinex-derivatives","BTCF0:USTF0",1758207291277,0.57062446,117720.0,117710.0,0.91703472]
["bitfinex-derivatives","BTCF0:USTF0",1758207291678,0.57062446,117720.0,117710.0,0.91603472]
["bitfinex-derivatives","BTCF0:USTF0",1758207292178,0.27739,117720.0,117710.0,1.20542918]
["bitfinex-derivatives","BTCF0:USTF0",1758207292377,0.005,117720.0,117710.0,1.20542918]
["bitfinex-derivatives","BTCF0:USTF0",1758207293365,0.01772,117720.0,117710.0,1.20542918]
["bitfinex-derivatives","BTCF0:USTF0",1758207293571,0.005,117720.0,117710.0,1.20542918]
["bitfinex-derivatives","BTCF0:USTF0",1758207294879,0.04011,117720.0,117710.0,0.91603472]
["bitfinex-derivatives","BTCF0:USTF0",1758207295076,0.32062446,117720.0,117710.0,0.91603472]
["bitfinex-derivatives","BTCF0:USTF0",1758207295379,0.04011,117720.0,117710.0,1.19654918]
["bitfinex-derivatives","BTCF0:USTF0",1758207295575,0.32062446,117720.0,117710.0,1.19654918]
["bitfinex-derivatives","BTCF0:USTF0",1758207296377,0.32062446,117720.0,117710.0,0.91603472]
["bitfinex-derivatives","BTCF0:USTF0",1758207296679,0.57062446,117720.0,117710.0,0.13447472]
["bitfinex-derivatives","BTCF0:USTF0",1758207297179,0.57062446,117720.0,117710.0,0.91595472]
["bitfinex-derivatives","BTCF0:USTF0",1758207297383,0.29011,117720.0,117710.0,0.91595472]
["bitfinex-derivatives","BTCF0:USTF0",1758207297575,0.57062446,117720.0,117710.0,0.91595472]
["bitfinex-derivatives","BTCF0:USTF0",1758207298077,0.85113892,117720.0,117710.0,0.91595472]
["bitfinex-derivatives","BTCF0:USTF0",1758207298280,0.57062446,117720.0,117710.0,0.91595472]
["bitfinex-derivatives","BTCF0:USTF0",1758207298977,0.29011,117720.0,117710.0,0.91595472]
["bitfinex-derivatives","BTCF0:USTF0",1758207299180,0.57062446,117720.0,117710.0,0.91595472]
["bitfinex-derivatives","BTCF0:USTF0",1758207299575,0.29011,117720.0,117710.0,0.91595472]
["bitfinex-derivatives","BTCF0:USTF0",1758207299787,0.85113892,117720.0,117710.0,0.91595472]
["bitfinex-derivatives","BTCF0:USTF0",1758207300288,0.57062446,117720.0,117710.0,0.91595472]
["bitfinex-derivatives","BTCF0:USTF0",1758207302089,0.29011,117720.0,117710.0,1.19646918]
["bitfinex-derivatives","BTCF0:USTF0",1758207305183,0.27739,117720.0,117710.0,1.20922918]
["bitfinex-derivatives","BTCF0:USTF0",1758207305777,0.02739,117720.0,117710.0,1.20922918]
["bitfinex-derivatives","BTCF0:USTF0",1758207306390,0.02739,117720.0,117710.0,0.92871472]
["bitfinex-derivatives","BTCF0:USTF0",1758207306583,0.02739,117720.0,117710.0,1.20922918]
["bitfinex-derivatives","BTCF0:USTF0",1758207307780,0.02739,117720.0,117710.0,0.92871472]
["bitfinex-derivatives","BTCF0:USTF0",1758207307983,0.02739,117720.0,117710.0,1.20922918]
["bitfinex-derivatives","BTCF0:USTF0",1758207308188,0.02739,117720.0,117710.0,0.92871472]
["bitfinex-derivatives","BTCF0:USTF0",1758207308492,0.02739,117720.0,117710.0,1.20922918]
["bitfinex-derivatives","BTCF0:USTF0",1758207309992,0.02739,117720.0,117710.0,1.57002918]
["bitfinex-derivatives","BTCF0:USTF0",1758207310890,0.005,117720.0,117710.0,1.57002918]
["bitfinex-derivatives","BTCF0:USTF0",1758207314493,0.005,117720.0,117710.0,1.82002918]
["bitfinex-derivatives","BTCF0:USTF0",1758207315894,0.005,117720.0,117710.0,1.03854918]
["bitfinex-derivatives","BTCF0:USTF0",1758207316099,0.005,117720.0,117710.0,1.81986918]
["bitfinex-derivatives","BTCF0:USTF0",1758207319793,0.005,117720.0,117710.0,1.92634335]
["bitfinex-derivatives","BTCF0:USTF0",1758207323200,0.005,117720.0,117710.0,0.86450889]
["bitfinex-derivatives","BTCF0:USTF0",1758207323398,0.005,117720.0,117710.0,1.92626335]
["bitfinex-derivatives","BTCF0:USTF0",1758207323802,0.005,117720.0,117710.0,1.64574889]
["bitfinex-derivatives","BTCF0:USTF0",1758207324000,0.005,117720.0,117710.0,1.92626335]
["bitfinex-derivatives","BTCF0:USTF0",1758207325996,0.005,117720.0,117710.0,1.64574889]
["bitfinex-derivatives","BTCF0:USTF0",1758207326200,0.005,117720.0,117710.0,1.92622335]
["bitfinex-derivatives","BTCF0:USTF0",1758207326890,0.005,117720.0,117710.0,1.14502335]
["bitfinex-derivatives","BTCF0:USTF0",1758207327098,0.005,117720.0,117710.0,1.92622335]
["bitfinex-derivatives","BTCF0:USTF0",1758207327491,0.005,117720.0,117710.0,1.81974918]
["bitfinex-derivatives","BTCF0:USTF0",1758207328103,0.005,117720.0,117710.0,1.03854918]
["bitfinex-derivatives","BTCF0:USTF0",1758207328598,0.005,117720.0,117710.0,1.81974918]
["bitfinex-derivatives","BTCF0:USTF0",1758207330307,0.005,117720.0,117710.0,1.81970918]
["bitfinex-derivatives","BTCF0:USTF0",1758207330808,0.005,117720.0,117710.0,1.85022364]
["bitfinex-derivatives","BTCF0:USTF0",1758207331305,0.005,117720.0,117710.0,1.93513534]
["bitfinex-derivatives","BTCF0:USTF0",1758207332306,0.005,117720.0,117710.0,1.93022364]
["bitfinex-derivatives","BTCF0:USTF0",1758207332904,0.005,117720.0,117710.0,2.85160951]
["bitfinex-derivatives","BTCF0:USTF0",1758207333102,0.005,117720.0,117710.0,2.76669781]
["bitfinex-derivatives","BTCF0:USTF0",1758207333908,0.005,117720.0,117710.0,2.48669781]
["bitfinex-derivatives","BTCF0:USTF0",1758207334704,0.005,117720.0,117710.0,1.31553781]
["bitfinex-derivatives","BTCF0:USTF0",1758207334909,0.005,117720.0,117710.0,1.36502335]
["bitfinex-derivatives","BTCF0:USTF0",1758207335208,0.005,117720.0,117710.0,2.14614335]
["bitfinex-derivatives","BTCF0:USTF0",1758207335406,0.005,117720.0,117710.0,1.02502335]
["bitfinex-derivatives","BTCF0:USTF0",1758207335606,0.005,117720.0,117710.0,1.80614335]
["bitfinex-derivatives","BTCF0:USTF0",1758207336611,0.005,117720.0,117710.0,2.09614335]
["bitfinex-derivatives","BTCF0:USTF0",1758207337304,0.005,117720.0,117710.0,2.09610335]
["bitfinex-derivatives","BTCF0:USTF0",1758207337505,0.005,117720.0,117710.0,2.37661781]
["bitfinex-derivatives","BTCF0:USTF0",1758207337811,0.005,117720.0,117710.0,2.09610335]
["bitfinex-derivatives","BTCF0:USTF0",1758207339416,0.005,117720.0,117710.0,1.31502335]
["bitfinex-derivatives","BTCF0:USTF0",1758207339712,0.005,117720.0,117710.0,1.98958918]
["bitfinex-derivatives","BTCF0:USTF0",1758207339914,0.005,117720.0,117710.0,2.55060656]
["bitfinex-derivatives","BTCF0:USTF0",1758207342325,0.005,117720.0,117710.0,2.63551846]
["bitfinex-derivatives","BTCF0:USTF0",1758207342520,0.005,117720.0,117710.0,2.74227089]
["bitfinex-derivatives","BTCF0:USTF0",1758207343026,0.005,117720.0,117710.0,2.63551846]
["bitfinex-derivatives","BTCF0:USTF0",1758207343525,0.005,117720.0,117710.0,2.55060656]
["bitfinex-derivatives","BTCF0:USTF0",1758207345926,0.005,117720.0,117710.0,2.88060656]
["bitfinex-derivatives","BTCF0:USTF0",1758207346126,0.005,117720.0,117710.0,2.89060656]
["bitfinex-derivatives","BTCF0:USTF0",1758207346324,0.005,117720.0,117710.0,2.99735899]
["bitfinex-derivatives","BTCF0:USTF0",1758207347229,0.005,117720.0,117710.0,2.89060656]
["bitfinex-derivatives","BTCF0:USTF0",1758207347724,0.005,117720.0,117710.0,2.97551846]
["bitfinex-derivatives","BTCF0:USTF0",1758207347924,0.005,117720.0,117710.0,3.17562846]
["bitfinex-derivatives","BTCF0:USTF0",1758207348318,0.0001,117730.0,117720.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1758207348624,0.01755713,117740.0,117730.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1758207348829,0.01755713,117740.0,117730.0,2.33200184]
["bitfinex-derivatives","BTCF0:USTF0",1758207348830,0.01745713,117740.0,117730.0,2.33200184]
["bitfinex-derivatives","BTCF0:USTF0",1758207349025,0.40070798,117750.0,117740.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758207349329,0.40060798,117750.0,117740.0,0.87261184]
["bitfinex-derivatives","BTCF0:USTF0",1758207350029,0.8213739,117750.0,117740.0,0.87261184]
["bitfinex-derivatives","BTCF0:USTF0",1758207350230,0.8353639,117750.0,117740.0,1.65353184]
["bitfinex-derivatives","BTCF0:USTF0",1758207350431,0.8363639,117750.0,117740.0,1.65453184]
["bitfinex-derivatives","BTCF0:USTF0",1758207350929,0.8363639,117750.0,117740.0,0.87461184]
["bitfinex-derivatives","BTCF0:USTF0",1758207351231,0.8363639,117750.0,117740.0,1.22584592]
["bitfinex-derivatives","BTCF0:USTF0",1758207351534,0.8383639,117750.0,117740.0,1.22584592]
["bitfinex-derivatives","BTCF0:USTF0",1758207352032,0.8383639,117750.0,117740.0,0.44496592]
["bitfinex-derivatives","BTCF0:USTF0",1758207352232,0.8383639,117750.0,117740.0,1.22584592]
["bitfinex-derivatives","BTCF0:USTF0",1758207352625,0.41759798,117750.0,117740.0,1.22584592]
["bitfinex-derivatives","BTCF0:USTF0",1758207352826,0.8383639,117750.0,117740.0,1.64661184]
["bitfinex-derivatives","BTCF0:USTF0",1758207355430,0.8383639,117750.0,117740.0,1.65549184]
["bitfinex-derivatives","BTCF0:USTF0",1758207356329,0.40360798,117750.0,117740.0,1.65549184]
["bitfinex-derivatives","BTCF0:USTF0",1758207358028,0.02031798,117750.0,117740.0,1.65549184]
["bitfinex-derivatives","BTCF0:USTF0",1758207358234,0.02031798,117750.0,117740.0,2.34629184]
["bitfinex-derivatives","BTCF0:USTF0",1758207358735,0.02031798,117750.0,117740.0,2.31617184]
["bitfinex-derivatives","BTCF0:USTF0",1758207360432,0.02031798,117750.0,117740.0,2.12290049]
["bitfinex-derivatives","BTCF0:USTF0",1758207360740,0.02031798,117750.0,117740.0,1.63106049]
["bitfinex-derivatives","BTCF0:USTF0",1758207360936,0.02031798,117750.0,117740.0,2.41174049]
["bitfinex-derivatives","BTCF0:USTF0",1758207361130,0.02031798,117750.0,117740.0,2.30501184]
["bitfinex-derivatives","BTCF0:USTF0",1758207362735,0.02031798,117750.0,117740.0,1.52433184]
["bitfinex-derivatives","BTCF0:USTF0",1758207362938,0.02031798,117750.0,117740.0,2.28501184]
["bitfinex-derivatives","BTCF0:USTF0",1758207364640,0.02031798,117750.0,117740.0,3.07066866]
["bitfinex-derivatives","BTCF0:USTF0",1758207364940,0.02031798,117750.0,117740.0,3.60358866]
["bitfinex-derivatives","BTCF0:USTF0",1758207365138,0.02031798,117750.0,117740.0,3.71031731]
["bitfinex-derivatives","BTCF0:USTF0",1758207365534,0.02031798,117750.0,117740.0,3.60358866]
["bitfinex-derivatives","BTCF0:USTF0",1758207365735,0.0001,117760.0,117750.0,0.1060629]
["bitfinex-derivatives","BTCF0:USTF0",1758207365929,0.0001,117770.0,117750.0,2.18839474]
["bitfinex-derivatives","BTCF0:USTF0",1758207366134,0.0001,117770.0,117760.0,2.42487776]
["bitfinex-derivatives","BTCF0:USTF0",1758207366335,0.01748994,117780.0,117770.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1758207366535,0.01748994,117780.0,117770.0,1.65860772]
["bitfinex-derivatives","BTCF0:USTF0",1758207366536,0.01738994,117780.0,117770.0,1.65860772]
["bitfinex-derivatives","BTCF0:USTF0",1758207366837,0.0001,117790.0,117770.0,1.93313054]
["bitfinex-derivatives","BTCF0:USTF0",1758207367034,0.02155,117790.0,117780.0,1.22351184]
["bitfinex-derivatives","BTCF0:USTF0",1758207367235,0.02145,117790.0,117780.0,1.22351184]
["bitfinex-derivatives","BTCF0:USTF0",1758207367842,0.02145,117790.0,117780.0,2.00407184]
["bitfinex-derivatives","BTCF0:USTF0",1758207368034,0.37356,117800.0,117780.0,2.00407184]
["bitfinex-derivatives","BTCF0:USTF0",1758207368236,0.81577592,117800.0,117790.0,0.44194592]
["bitfinex-derivatives","BTCF0:USTF0",1758207368436,0.81567592,117800.0,117790.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758207368636,0.81567592,117800.0,117790.0,0.44194592]
["bitfinex-derivatives","BTCF0:USTF0",1758207369344,0.81567592,117800.0,117790.0,1.22246592]
["bitfinex-derivatives","BTCF0:USTF0",1758207369741,0.39491,117800.0,117790.0,1.22246592]
["bitfinex-derivatives","BTCF0:USTF0",1758207369934,0.81567592,117800.0,117790.0,1.22246592]
["bitfinex-derivatives","BTCF0:USTF0",1758207370135,0.39491,117800.0,117790.0,1.22246592]
["bitfinex-derivatives","BTCF0:USTF0",1758207370340,0.81567592,117800.0,117790.0,1.22246592]
["bitfinex-derivatives","BTCF0:USTF0",1758207370645,0.81667592,117800.0,117790.0,1.22542592]
["bitfinex-derivatives","BTCF0:USTF0",1758207370846,0.81867592,117800.0,117790.0,1.22542592]
["bitfinex-derivatives","BTCF0:USTF0",1758207372546,0.81867592,117800.0,117790.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758207373049,0.81867592,117800.0,117790.0,0.44494592]
["bitfinex-derivatives","BTCF0:USTF0",1758207373256,1.23944184,117800.0,117790.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758207373460,1.23944184,117800.0,117790.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1758207373752,1.23944184,117800.0,117790.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1758207373944,1.23944184,117800.0,117790.0,1.22534592]
["bitfinex-derivatives","BTCF0:USTF0",1758207374138,1.23944184,117800.0,117790.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1758207374340,1.23944184,117800.0,117790.0,1.22534592]
["bitfinex-derivatives","BTCF0:USTF0",1758207374749,0.81867592,117800.0,117790.0,1.22534592]
["bitfinex-derivatives","BTCF0:USTF0",1758207378753,0.81867592,117800.0,117790.0,1.22526592]
["bitfinex-derivatives","BTCF0:USTF0",1758207380755,1.25672654,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207381147,0.4151947,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207381449,1.25672654,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207382348,0.83596062,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207383259,0.83596062,117800.0,117790.0,0.80446]
["bitfinex-derivatives","BTCF0:USTF0",1758207383447,0.83596062,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207384046,0.83596062,117800.0,117790.0,0.80446]
["bitfinex-derivatives","BTCF0:USTF0",1758207384247,0.83596062,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207385648,1.25672654,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207385848,0.83596062,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207388160,0.4151947,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207388457,0.83596062,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207390958,1.25672654,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207391355,0.83596062,117800.0,117790.0,0.80446]
["bitfinex-derivatives","BTCF0:USTF0",1758207391557,0.83596062,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207392652,0.4151947,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207392848,0.83596062,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207393859,0.4151947,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207394059,0.83596062,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207394256,0.4151947,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207394457,0.83596062,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207394655,0.4151947,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207394855,0.83596062,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207395051,0.4151947,117800.0,117790.0,0.80446]
["bitfinex-derivatives","BTCF0:USTF0",1758207395259,0.83596062,117800.0,117790.0,1.22522592]
["bitfinex-derivatives","BTCF0:USTF0",1758207396261,1.25672654,117800.0,117790.0,0.80422]
["bitfinex-derivatives","BTCF0:USTF0",1758207396461,1.28081293,117800.0,117790.0,1.22498592]
["bitfinex-derivatives","BTCF0:USTF0",1758207396664,0.43928109,117800.0,117790.0,1.22498592]
["bitfinex-derivatives","BTCF0:USTF0",1758207396857,1.28081293,117800.0,117790.0,1.22498592]
["bitfinex-derivatives","BTCF0:USTF0",1758207397362,0.43928109,117800.0,117790.0,0.80422]
["bitfinex-derivatives","BTCF0:USTF0",1758207397564,1.28081293,117800.0,117790.0,1.22498592]
["bitfinex-derivatives","BTCF0:USTF0",1758207397856,1.28081293,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758207397857,1.95157885,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758207398264,1.53081293,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758207398863,1.95157885,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758207399050,1.94857885,117800.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207399251,2.01655184,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207399459,0.01273,117780.0,117770.0,1.2207233]
["bitfinex-derivatives","BTCF0:USTF0",1758207399655,1.21506184,117780.0,117770.0,1.2206233]
["bitfinex-derivatives","BTCF0:USTF0",1758207400462,1.23659184,117780.0,117770.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1758207400963,1.23659184,117780.0,117770.0,0.82059424]
["bitfinex-derivatives","BTCF0:USTF0",1758207401365,1.23859184,117780.0,117770.0,0.89481718]
["bitfinex-derivatives","BTCF0:USTF0",1758207401765,0.95774934,117780.0,117770.0,0.89481718]
["bitfinex-derivatives","BTCF0:USTF0",1758207401966,0.95774934,117780.0,117770.0,0.87743294]
["bitfinex-derivatives","BTCF0:USTF0",1758207402167,0.95774934,117780.0,117770.0,0.8952728]
["bitfinex-derivatives","BTCF0:USTF0",1758207402564,0.95874934,117780.0,117770.0,0.08222294]
["bitfinex-derivatives","BTCF0:USTF0",1758207403678,0.95874934,117780.0,117770.0,0.10547294]
["bitfinex-derivatives","BTCF0:USTF0",1758207403973,0.95874934,117780.0,117770.0,0.12351825]
["bitfinex-derivatives","BTCF0:USTF0",1758207404871,0.67840467,117780.0,117770.0,0.12351825]
["bitfinex-derivatives","BTCF0:USTF0",1758207405673,0.67840467,117780.0,117770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758207405880,0.95874934,117780.0,117770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758207406582,1.73866934,117780.0,117770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758207407575,1.98866934,117780.0,117770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758207408976,1.20874934,117780.0,117770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758207409282,1.98862934,117780.0,117770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758207409484,1.98962934,117780.0,117770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758207410280,1.98962934,117780.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207410281,0.01273,117770.0,117760.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758207410486,0.67540467,117770.0,117760.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758207411584,0.67640467,117770.0,117760.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758207412581,0.39606,117770.0,117760.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758207412786,0.67640467,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207413381,1.20674934,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207413583,1.42594,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207413783,0.92640467,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207414184,1.70624467,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207416585,1.98658934,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207416890,1.20674934,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207417391,1.98658934,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207417688,1.20674934,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207418089,1.98658934,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207418492,1.70624467,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207418883,0.92640467,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207419088,1.70624467,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207419385,0.92640467,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207419787,1.70624467,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207419989,0.92640467,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207420189,0.67640467,117770.0,117760.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758207420388,0.39606,117770.0,117760.0,0.55759467]
["bitfinex-derivatives","BTCF0:USTF0",1758207420784,0.67640467,117770.0,117760.0,0.55759467]
["bitfinex-derivatives","BTCF0:USTF0",1758207421087,0.67640467,117770.0,117760.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1758207421788,0.39606,117770.0,117760.0,0.55759467]
["bitfinex-derivatives","BTCF0:USTF0",1758207422388,0.67640467,117770.0,117760.0,0.55759467]
["bitfinex-derivatives","BTCF0:USTF0",1758207422588,0.67640467,117770.0,117760.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1758207423392,0.67640467,117770.0,117760.0,0.55759467]
["bitfinex-derivatives","BTCF0:USTF0",1758207423793,0.39606,117770.0,117760.0,0.55759467]
["bitfinex-derivatives","BTCF0:USTF0",1758207424697,0.39606,117770.0,117760.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1758207424889,0.39606,117770.0,117760.0,0.55759467]
["bitfinex-derivatives","BTCF0:USTF0",1758207425493,0.67640467,117770.0,117760.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1758207427696,0.67640467,117770.0,117760.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758207427898,0.67640467,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207428097,0.67640467,117770.0,117760.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1758207430202,0.39606,117770.0,117760.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1758207430397,0.67640467,117770.0,117760.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1758207432890,0.39606,117770.0,117760.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1758207433099,0.67640467,117770.0,117760.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1758207433404,0.67640467,117770.0,117760.0,0.30753467]
["bitfinex-derivatives","BTCF0:USTF0",1758207433903,0.67640467,117770.0,117760.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1758207434902,0.39606,117770.0,117760.0,0.30753467]
["bitfinex-derivatives","BTCF0:USTF0",1758207436002,0.67640467,117770.0,117760.0,0.30753467]
["bitfinex-derivatives","BTCF0:USTF0",1758207436703,0.67640467,117770.0,117760.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1758207438607,0.67640467,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207438800,1.20674934,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207439204,0.92640467,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207440412,1.20674934,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758207440614,0.59716934,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207440912,0.03648,117750.0,117740.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1758207441214,0.67762467,117750.0,117730.0,0.0374361]
["bitfinex-derivatives","BTCF0:USTF0",1758207441514,0.31682467,117740.0,117730.0,0.0606261]
["bitfinex-derivatives","BTCF0:USTF0",1758207441705,0.31682467,117740.0,117730.0,0.0605261]
["bitfinex-derivatives","BTCF0:USTF0",1758207441901,0.03648,117740.0,117730.0,0.34087077]
["bitfinex-derivatives","BTCF0:USTF0",1758207442109,0.31682467,117740.0,117730.0,0.34087077]
["bitfinex-derivatives","BTCF0:USTF0",1758207442614,0.31682467,117740.0,117730.0,0.40904015]
["bitfinex-derivatives","BTCF0:USTF0",1758207443813,0.32082467,117740.0,117730.0,0.41304015]
["bitfinex-derivatives","BTCF0:USTF0",1758207444313,0.31982467,117740.0,117730.0,0.12869548]
["bitfinex-derivatives","BTCF0:USTF0",1758207445211,0.31982467,117740.0,117730.0,0.40904015]
["bitfinex-derivatives","BTCF0:USTF0",1758207445815,0.68062467,117740.0,117730.0,0.12869548]
["bitfinex-derivatives","BTCF0:USTF0",1758207447511,0.40028,117740.0,117730.0,0.40904015]
["bitfinex-derivatives","BTCF0:USTF0",1758207447711,0.68062467,117740.0,117730.0,0.40904015]
["bitfinex-derivatives","BTCF0:USTF0",1758207448214,0.40028,117740.0,117730.0,0.40904015]
["bitfinex-derivatives","BTCF0:USTF0",1758207454221,0.68062467,117740.0,117730.0,0.40904015]
["bitfinex-derivatives","BTCF0:USTF0",1758207456015,0.68062467,117740.0,117730.0,0.10873465]
["bitfinex-derivatives","BTCF0:USTF0",1758207456219,0.03488,117730.0,117720.0,0.12908132]
["bitfinex-derivatives","BTCF0:USTF0",1758207456422,0.67602467,117730.0,117720.0,0.80195]
["bitfinex-derivatives","BTCF0:USTF0",1758207457414,0.67802467,117730.0,117720.0,0.80595]
["bitfinex-derivatives","BTCF0:USTF0",1758207458522,0.67902467,117730.0,117720.0,0.81395]
["bitfinex-derivatives","BTCF0:USTF0",1758207459118,0.67902467,117730.0,117720.0,0.80750057]
["bitfinex-derivatives","BTCF0:USTF0",1758207459618,0.67902467,117730.0,117720.0,0.83001057]
["bitfinex-derivatives","BTCF0:USTF0",1758207460016,0.39868,117730.0,117720.0,0.83001057]
["bitfinex-derivatives","BTCF0:USTF0",1758207460220,0.67902467,117730.0,117720.0,0.83001057]
["bitfinex-derivatives","BTCF0:USTF0",1758207460622,0.39868,117730.0,117720.0,0.83001057]
["bitfinex-derivatives","BTCF0:USTF0",1758207460819,0.67902467,117730.0,117720.0,0.83001057]
["bitfinex-derivatives","BTCF0:USTF0",1758207461723,1.24043818,117730.0,117720.0,0.83001057]
["bitfinex-derivatives","BTCF0:USTF0",1758207463019,1.24043818,117730.0,117720.0,0.05057057]
["bitfinex-derivatives","BTCF0:USTF0",1758207463224,0.39868,117730.0,117720.0,0.05057057]
["bitfinex-derivatives","BTCF0:USTF0",1758207463422,1.24043818,117730.0,117720.0,0.05057057]
["bitfinex-derivatives","BTCF0:USTF0",1758207463617,0.39868,117730.0,117720.0,0.05057057]
["bitfinex-derivatives","BTCF0:USTF0",1758207464020,1.24043818,117730.0,117720.0,0.02806057]
["bitfinex-derivatives","BTCF0:USTF0",1758207464220,1.24043818,117730.0,117720.0,0.05057057]
["bitfinex-derivatives","BTCF0:USTF0",1758207464621,1.49043818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207465325,2.26987818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207471822,2.27019818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207472016,1.49043818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207472221,2.27015818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207474226,1.49043818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207474730,2.27011818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207474929,1.42836,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207475230,2.27011818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207476330,2.27011818,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758207477118,2.27011818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207479540,1.49043818,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758207479736,2.26991818,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758207480335,1.24043818,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758207480827,2.01991818,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758207481023,1.24043818,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758207481228,0.81955909,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758207481628,0.39868,117730.0,117720.0,0.45538909]
["bitfinex-derivatives","BTCF0:USTF0",1758207481932,0.81955909,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758207484036,1.24043818,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758207492035,0.39868,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758207492232,0.81955909,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758207492433,0.81955909,117730.0,117720.0,0.45538909]
["bitfinex-derivatives","BTCF0:USTF0",1758207492932,0.81955909,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758207493230,1.24043818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207494431,0.39868,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207494636,1.24043818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207496438,2.01991818,117730.0,117720.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758207497231,2.01995818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207498533,2.01995818,117730.0,117720.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758207498732,2.01995818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207504043,1.24047818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207504245,2.01991818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207507750,2.01991818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207508956,0.39872,117730.0,117720.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758207509146,2.01991818,117730.0,117720.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758207509346,1.24047818,117730.0,117720.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758207509543,0.81959909,117730.0,117720.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758207509748,1.59903909,117730.0,117720.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758207510353,0.81959909,117730.0,117720.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758207510551,1.59903909,117730.0,117720.0,0.45584909]
["bitfinex-derivatives","BTCF0:USTF0",1758207510749,1.59903909,117730.0,117720.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758207512150,1.59903909,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207512552,2.01991818,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207512758,2.01991818,117730.0,117720.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1758207512952,1.59903909,117730.0,117720.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1758207513157,1.59899909,117730.0,117720.0,0.45416909]
["bitfinex-derivatives","BTCF0:USTF0",1758207513359,1.59899909,117730.0,117720.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1758207513558,1.59899909,117730.0,117720.0,0.45416909]
["bitfinex-derivatives","BTCF0:USTF0",1758207513947,1.59899909,117730.0,117720.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1758207514565,0.39872,117730.0,117720.0,1.14477192]
["bitfinex-derivatives","BTCF0:USTF0",1758207514865,0.03792,117730.0,117720.0,1.92417192]
["bitfinex-derivatives","BTCF0:USTF0",1758207515072,0.81959909,117730.0,117720.0,1.92417192]
["bitfinex-derivatives","BTCF0:USTF0",1758207515768,0.81959909,117730.0,117720.0,1.50329283]
["bitfinex-derivatives","BTCF0:USTF0",1758207516160,0.81959909,117730.0,117720.0,0.72389283]
["bitfinex-derivatives","BTCF0:USTF0",1758207516361,0.81959909,117730.0,117720.0,1.50329283]
["bitfinex-derivatives","BTCF0:USTF0",1758207516666,0.81959909,117730.0,117720.0,0.72389283]
["bitfinex-derivatives","BTCF0:USTF0",1758207517067,0.81959909,117730.0,117720.0,0.30301374]
["bitfinex-derivatives","BTCF0:USTF0",1758207517458,0.39872,117730.0,117720.0,0.30301374]
["bitfinex-derivatives","BTCF0:USTF0",1758207517662,0.81959909,117730.0,117720.0,0.30301374]
["bitfinex-derivatives","BTCF0:USTF0",1758207519273,0.81959909,117730.0,117720.0,0.05301374]
["bitfinex-derivatives","BTCF0:USTF0",1758207521768,0.67926976,117730.0,117720.0,0.05301374]
["bitfinex-derivatives","BTCF0:USTF0",1758207528270,0.39872,117730.0,117720.0,0.05301374]
["bitfinex-derivatives","BTCF0:USTF0",1758207528477,0.67926976,117730.0,117720.0,0.05301374]
["bitfinex-derivatives","BTCF0:USTF0",1758207532786,0.70226976,117730.0,117720.0,0.05301374]
["bitfinex-derivatives","BTCF0:USTF0",1758207534180,1.23281952,117730.0,117720.0,0.03172374]
["bitfinex-derivatives","BTCF0:USTF0",1758207534385,2.01197952,117730.0,117720.0,0.03172374]
["bitfinex-derivatives","BTCF0:USTF0",1758207536284,1.73142976,117730.0,117720.0,0.03172374]
["bitfinex-derivatives","BTCF0:USTF0",1758207538088,2.01197952,117730.0,117720.0,0.03172374]
["bitfinex-derivatives","BTCF0:USTF0",1758207538483,2.01197952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207539492,1.23281952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207539693,2.01193952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207540289,1.23281952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207540590,2.01193952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207540884,0.67172,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207541092,2.01193952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207541283,1.23281952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207541483,2.01193952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207541685,1.23281952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207541984,2.01189952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207544190,1.23281952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207544687,2.01189952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207546991,2.01185952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207548287,1.23281952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207548482,2.01185952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207553394,1.65105952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207553692,2.37261952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207555192,2.37257952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207556196,1.59361952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207556400,2.37253952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207557889,1.59361952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207558794,2.37249952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207562498,1.8114,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207562696,2.37249952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207565397,2.34949952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207567704,2.34937952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207578314,2.37348245,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207579499,2.12348245,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207580410,2.09937952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207580712,2.12348293,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207580910,2.09937952,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207584012,2.80127565,117730.0,117720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758207585300,2.80427565,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207586207,2.02551565,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207586407,2.80391565,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207590111,2.02551565,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207590519,2.80383565,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207591617,2.80383565,117730.0,117710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207591818,0.81678855,117720.0,117710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207592006,0.03499,117710.0,117700.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1758207592206,0.39579,117710.0,117700.0,0.1020774]
["bitfinex-derivatives","BTCF0:USTF0",1758207594421,0.39779,117710.0,117700.0,0.1030774]
["bitfinex-derivatives","BTCF0:USTF0",1758207594621,0.39979,117710.0,117700.0,0.1030774]
["bitfinex-derivatives","BTCF0:USTF0",1758207595118,0.39979,117710.0,117700.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758207595320,1.66278565,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207596024,1.2417871,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207596617,2.44102565,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207597323,1.66278565,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207598024,1.2417871,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207598226,0.39979,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207598526,1.2417871,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207599225,2.0199471,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207599824,2.0199871,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207600025,2.0199471,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207600326,1.2417871,117710.0,117700.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758207600524,0.39979,117710.0,117700.0,0.44368855]
["bitfinex-derivatives","BTCF0:USTF0",1758207600719,1.59894855,117710.0,117700.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758207600919,2.0199471,117710.0,117700.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758207601920,0.39979,117710.0,117700.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758207602117,1.2417871,117710.0,117700.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758207602321,0.39979,117710.0,117700.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758207602517,0.82078855,117710.0,117700.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758207602722,1.2417871,117710.0,117700.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758207603529,1.2417871,117710.0,117700.0,0.02249973]
["bitfinex-derivatives","BTCF0:USTF0",1758207607029,1.2417871,117710.0,117700.0,0.00080973]
["bitfinex-derivatives","BTCF0:USTF0",1758207608731,1.66278565,117710.0,117700.0,0.00080973]
["bitfinex-derivatives","BTCF0:USTF0",1758207609032,1.66278565,117710.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207609033,0.03622,117700.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207609231,0.03622,117690.0,117680.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758207609433,1.66001565,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758207609734,1.2390171,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758207610125,2.0170171,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758207610628,2.0170171,117690.0,117680.0,0.01317898]
["bitfinex-derivatives","BTCF0:USTF0",1758207610831,1.17502,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758207611031,2.0170171,117690.0,117680.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758207611429,2.0170171,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758207611832,1.2410171,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758207612032,2.0190171,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758207612234,2.0200171,117690.0,117680.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758207612740,2.0200171,117690.0,117680.0,0.02134262]
["bitfinex-derivatives","BTCF0:USTF0",1758207614736,2.0200171,117690.0,117680.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758207623832,2.0220171,117690.0,117680.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758207624237,2.0220171,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758207624238,2.0240171,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758207625640,2.0238571,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758207627545,2.69485565,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758207627937,2.2738571,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758207629244,1.4960171,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758207629444,2.2737771,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758207630939,2.2737771,117690.0,117660.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1758207630940,2.69477565,117690.0,117660.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1758207631140,2.02079565,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207631437,1.5997971,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207631640,2.3775171,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207631834,1.5997971,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207632035,2.3775171,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207632235,2.3775171,117670.0,117660.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758207632541,2.3775171,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207632742,1.5997971,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207632942,2.3775171,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207633343,1.5997971,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758207633539,1.53552,117670.0,117660.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758207633735,1.5997971,117670.0,117660.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758207633942,2.3775171,117670.0,117660.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758207634142,2.3815171,117670.0,117660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758207635443,1.18279855,117670.0,117660.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758207635649,2.3815171,117670.0,117660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758207636946,1.6037971,117670.0,117660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758207637147,2.3814771,117670.0,117660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758207639742,0.01395,117660.0,117650.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1758207639949,1.2389971,117660.0,117650.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1758207641150,1.2399971,117660.0,117650.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1758207641451,1.2409971,117660.0,117650.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758207643847,0.9608052,117660.0,117650.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758207649746,0.6799026,117660.0,117650.0,0.3104626]
["bitfinex-derivatives","BTCF0:USTF0",1758207650647,0.6799026,117660.0,117650.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758207651048,0.9608052,117660.0,117650.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758207652549,0.399,117660.0,117650.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758207652750,0.6799026,117660.0,117650.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758207652945,0.6799026,117660.0,117650.0,0.0494131]
["bitfinex-derivatives","BTCF0:USTF0",1758207653746,0.02425,117660.0,117650.0,0.3097431]
["bitfinex-derivatives","BTCF0:USTF0",1758207653941,0.02327,117660.0,117650.0,0.3303157]
["bitfinex-derivatives","BTCF0:USTF0",1758207654148,0.03657,117660.0,117650.0,1.1078757]
["bitfinex-derivatives","BTCF0:USTF0",1758207654451,0.03657,117660.0,117650.0,1.0880226]
["bitfinex-derivatives","BTCF0:USTF0",1758207654652,0.03657,117660.0,117650.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1758207654854,0.03657,117660.0,117650.0,1.0880226]
["bitfinex-derivatives","BTCF0:USTF0",1758207656054,0.3174726,117660.0,117650.0,1.0880226]
["bitfinex-derivatives","BTCF0:USTF0",1758207656652,0.03657,117660.0,117650.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1758207656851,0.3174726,117660.0,117650.0,1.0880226]
["bitfinex-derivatives","BTCF0:USTF0",1758207657954,0.3174726,117660.0,117650.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1758207658147,0.3174726,117660.0,117650.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758207658548,0.3174726,117660.0,117650.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1758207658747,0.3174726,117660.0,117650.0,0.80718]
["bitfinex-derivatives","BTCF0:USTF0",1758207658948,0.3174726,117660.0,117650.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758207659254,0.3174726,117660.0,117650.0,0.80718]
["bitfinex-derivatives","BTCF0:USTF0",1758207659753,0.03657,117660.0,117650.0,0.80718]
["bitfinex-derivatives","BTCF0:USTF0",1758207659956,0.3174726,117660.0,117650.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758207660150,0.3174726,117660.0,117650.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758207660453,0.3174726,117660.0,117650.0,0.3105626]
["bitfinex-derivatives","BTCF0:USTF0",1758207660654,0.3174726,117660.0,117650.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758207660868,0.3174726,117660.0,117650.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758207661057,0.3164726,117660.0,117650.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758207661260,0.3194726,117660.0,117650.0,0.80814]
["bitfinex-derivatives","BTCF0:USTF0",1758207661447,0.03857,117660.0,117650.0,0.80814]
["bitfinex-derivatives","BTCF0:USTF0",1758207661753,0.02627,117660.0,117650.0,1.0880426]
["bitfinex-derivatives","BTCF0:USTF0",1758207661946,0.3207526,117660.0,117650.0,1.0880426]
["bitfinex-derivatives","BTCF0:USTF0",1758207662955,0.3177526,117660.0,117650.0,0.3095626]
["bitfinex-derivatives","BTCF0:USTF0",1758207663154,0.3197526,117660.0,117650.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1758207663457,0.3197526,117660.0,117650.0,1.0880026]
["bitfinex-derivatives","BTCF0:USTF0",1758207663854,0.3197526,117660.0,117650.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1758207664455,0.3197526,117660.0,117650.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758207664649,0.3197526,117660.0,117650.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1758207664852,0.3197526,117660.0,117650.0,1.0880026]
["bitfinex-derivatives","BTCF0:USTF0",1758207665452,0.3197526,117660.0,117650.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1758207665653,0.03885,117660.0,117650.0,1.0880026]
["bitfinex-derivatives","BTCF0:USTF0",1758207665854,0.02527,117660.0,117650.0,1.0880026]
["bitfinex-derivatives","BTCF0:USTF0",1758207668269,0.004,117660.0,117650.0,1.0880026]
["bitfinex-derivatives","BTCF0:USTF0",1758207670462,0.004,117660.0,117650.0,0.3105626]
["bitfinex-derivatives","BTCF0:USTF0",1758207670768,0.02516,117660.0,117650.0,1.0879626]
["bitfinex-derivatives","BTCF0:USTF0",1758207671966,0.3196426,117660.0,117650.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758207672166,0.03874,117660.0,117650.0,1.0879226]
["bitfinex-derivatives","BTCF0:USTF0",1758207672472,0.3196426,117660.0,117650.0,1.0879226]
["bitfinex-derivatives","BTCF0:USTF0",1758207673166,0.3196426,117660.0,117650.0,0.80702]
["bitfinex-derivatives","BTCF0:USTF0",1758207674167,0.03874,117660.0,117650.0,1.0649226]
["bitfinex-derivatives","BTCF0:USTF0",1758207674367,0.3196426,117660.0,117650.0,1.0649226]
["bitfinex-derivatives","BTCF0:USTF0",1758207675072,0.03874,117660.0,117650.0,1.0649226]
["bitfinex-derivatives","BTCF0:USTF0",1758207675277,0.01758,117660.0,117650.0,1.0649226]
["bitfinex-derivatives","BTCF0:USTF0",1758207676079,0.004,117660.0,117650.0,1.0649226]
["bitfinex-derivatives","BTCF0:USTF0",1758207676271,0.01758,117660.0,117650.0,1.0649226]
["bitfinex-derivatives","BTCF0:USTF0",1758207680073,0.01758,117660.0,117650.0,1.17139392]
["bitfinex-derivatives","BTCF0:USTF0",1758207680275,0.03874,117660.0,117650.0,0.39403392]
["bitfinex-derivatives","BTCF0:USTF0",1758207680574,0.3196426,117660.0,117650.0,0.89045132]
["bitfinex-derivatives","BTCF0:USTF0",1758207682079,0.3196426,117660.0,117650.0,1.0648826]
["bitfinex-derivatives","BTCF0:USTF0",1758207683176,0.03874,117660.0,117650.0,1.0648826]
["bitfinex-derivatives","BTCF0:USTF0",1758207684372,0.03874,117660.0,117650.0,1.4256826]
["bitfinex-derivatives","BTCF0:USTF0",1758207684573,0.004,117660.0,117650.0,2.2944603]
["bitfinex-derivatives","BTCF0:USTF0",1758207684773,0.0002,117670.0,117660.0,0.0849479]
["bitfinex-derivatives","BTCF0:USTF0",1758207684970,0.0002,117680.0,117660.0,1.03730493]
["bitfinex-derivatives","BTCF0:USTF0",1758207685171,0.0001,117680.0,117670.0,1.0680226]
["bitfinex-derivatives","BTCF0:USTF0",1758207685370,0.6549526,117690.0,117670.0,1.0680226]
["bitfinex-derivatives","BTCF0:USTF0",1758207685572,0.6760126,117690.0,117680.0,0.2806426]
["bitfinex-derivatives","BTCF0:USTF0",1758207685777,0.6759126,117690.0,117680.0,0.2806426]
["bitfinex-derivatives","BTCF0:USTF0",1758207686369,0.39501,117690.0,117680.0,0.2806426]
["bitfinex-derivatives","BTCF0:USTF0",1758207686575,0.40001,117690.0,117680.0,0.2806426]
["bitfinex-derivatives","BTCF0:USTF0",1758207687372,0.40001,117690.0,117680.0,0.34903802]
["bitfinex-derivatives","BTCF0:USTF0",1758207687577,0.005,117690.0,117680.0,0.62994062]
["bitfinex-derivatives","BTCF0:USTF0",1758207687877,0.02916,117690.0,117680.0,0.63094062]
["bitfinex-derivatives","BTCF0:USTF0",1758207688074,0.04274,117690.0,117680.0,1.40822062]
["bitfinex-derivatives","BTCF0:USTF0",1758207688278,0.03774,117690.0,117680.0,1.40830062]
["bitfinex-derivatives","BTCF0:USTF0",1758207688480,0.04074,117690.0,117680.0,1.41936062]
["bitfinex-derivatives","BTCF0:USTF0",1758207688672,0.04074,117690.0,117680.0,1.13845802]
["bitfinex-derivatives","BTCF0:USTF0",1758207688872,0.04074,117690.0,117680.0,0.36113802]
["bitfinex-derivatives","BTCF0:USTF0",1758207689077,0.03774,117690.0,117680.0,1.13737802]
["bitfinex-derivatives","BTCF0:USTF0",1758207689280,0.03974,117690.0,117680.0,1.13837802]
["bitfinex-derivatives","BTCF0:USTF0",1758207690680,0.005,117690.0,117680.0,1.13837802]
["bitfinex-derivatives","BTCF0:USTF0",1758207690876,0.005,117690.0,117680.0,1.41928062]
["bitfinex-derivatives","BTCF0:USTF0",1758207692180,0.005,117690.0,117680.0,2.11501412]
["bitfinex-derivatives","BTCF0:USTF0",1758207692380,0.005,117690.0,117680.0,2.36793412]
["bitfinex-derivatives","BTCF0:USTF0",1758207692582,0.005,117690.0,117680.0,1.59069412]
["bitfinex-derivatives","BTCF0:USTF0",1758207692776,0.005,117690.0,117680.0,2.36801412]
["bitfinex-derivatives","BTCF0:USTF0",1758207693283,0.005,117690.0,117680.0,2.47448544]
["bitfinex-derivatives","BTCF0:USTF0",1758207693476,0.005,117690.0,117680.0,2.47456544]
["bitfinex-derivatives","BTCF0:USTF0",1758207693676,0.005,117690.0,117680.0,1.69716544]
["bitfinex-derivatives","BTCF0:USTF0",1758207694077,0.005,117690.0,117680.0,2.47448544]
["bitfinex-derivatives","BTCF0:USTF0",1758207694277,0.005,117690.0,117680.0,1.6321942]
["bitfinex-derivatives","BTCF0:USTF0",1758207694478,0.3222026,117690.0,117680.0,1.1012916]
["bitfinex-derivatives","BTCF0:USTF0",1758207694783,0.3222026,117690.0,117680.0,1.597749]
["bitfinex-derivatives","BTCF0:USTF0",1758207695085,0.3222026,117690.0,117680.0,0.71391768]
["bitfinex-derivatives","BTCF0:USTF0",1758207695382,0.0413,117690.0,117680.0,0.99482028]
["bitfinex-derivatives","BTCF0:USTF0",1758207695582,0.0413,117690.0,117680.0,1.77206028]
["bitfinex-derivatives","BTCF0:USTF0",1758207696284,0.01744,117690.0,117680.0,1.77206028]
["bitfinex-derivatives","BTCF0:USTF0",1758207696484,0.01744,117690.0,117680.0,2.05296288]
["bitfinex-derivatives","BTCF0:USTF0",1758207696783,0.002,117690.0,117680.0,2.13689648]
["bitfinex-derivatives","BTCF0:USTF0",1758207696986,0.004,117690.0,117680.0,2.13789648]
["bitfinex-derivatives","BTCF0:USTF0",1758207697187,0.004,117690.0,117680.0,2.13689648]
["bitfinex-derivatives","BTCF0:USTF0",1758207697591,0.004,117690.0,117680.0,2.05196288]
["bitfinex-derivatives","BTCF0:USTF0",1758207698387,0.002,117690.0,117680.0,2.05096288]
["bitfinex-derivatives","BTCF0:USTF0",1758207698584,0.003,117690.0,117680.0,2.05196288]
["bitfinex-derivatives","BTCF0:USTF0",1758207699082,0.001,117690.0,117680.0,2.05196288]
["bitfinex-derivatives","BTCF0:USTF0",1758207699890,0.001,117690.0,117680.0,2.13689638]
["bitfinex-derivatives","BTCF0:USTF0",1758207700689,0.001,117690.0,117680.0,2.05196288]
["bitfinex-derivatives","BTCF0:USTF0",1758207700888,0.001,117690.0,117680.0,2.13689638]
["bitfinex-derivatives","BTCF0:USTF0",1758207701491,0.001,117690.0,117680.0,1.35965638]
["bitfinex-derivatives","BTCF0:USTF0",1758207701692,0.01444,117690.0,117680.0,1.77090028]
["bitfinex-derivatives","BTCF0:USTF0",1758207701989,0.0373,117690.0,117680.0,1.77090028]
["bitfinex-derivatives","BTCF0:USTF0",1758207702190,0.0373,117690.0,117680.0,0.99382028]
["bitfinex-derivatives","BTCF0:USTF0",1758207702385,0.0373,117690.0,117680.0,1.77090028]
["bitfinex-derivatives","BTCF0:USTF0",1758207703992,0.45829909,117690.0,117680.0,2.33195586]
["bitfinex-derivatives","BTCF0:USTF0",1758207705189,0.45829909,117690.0,117680.0,0.35211768]
["bitfinex-derivatives","BTCF0:USTF0",1758207705383,0.70829909,117690.0,117680.0,0.35211768]
["bitfinex-derivatives","BTCF0:USTF0",1758207705684,0.70829909,117690.0,117680.0,1.12915768]
["bitfinex-derivatives","BTCF0:USTF0",1758207705885,0.70829909,117690.0,117680.0,1.55015677]
["bitfinex-derivatives","BTCF0:USTF0",1758207706091,0.70829909,117690.0,117680.0,1.12915768]
["bitfinex-derivatives","BTCF0:USTF0",1758207706292,0.70829909,117690.0,117680.0,1.55015677]
["bitfinex-derivatives","BTCF0:USTF0",1758207706794,0.70829909,117690.0,117680.0,1.12915768]
["bitfinex-derivatives","BTCF0:USTF0",1758207707391,0.70829909,117690.0,117680.0,1.12695768]
["bitfinex-derivatives","BTCF0:USTF0",1758207708378,1.06909909,117690.0,117680.0,1.12695768]
["bitfinex-derivatives","BTCF0:USTF0",1758207709390,1.06909909,117690.0,117680.0,0.92684768]
["bitfinex-derivatives","BTCF0:USTF0",1758207709587,1.49009818,117690.0,117680.0,0.92684768]
["bitfinex-derivatives","BTCF0:USTF0",1758207709786,1.06909909,117690.0,117680.0,0.92684768]
["bitfinex-derivatives","BTCF0:USTF0",1758207710287,1.49009818,117690.0,117680.0,0.07377226]
["bitfinex-derivatives","BTCF0:USTF0",1758207710488,1.49009818,117690.0,117680.0,0.79800226]
["bitfinex-derivatives","BTCF0:USTF0",1758207711696,1.49009818,117690.0,117680.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1758207717398,1.49009818,117690.0,117680.0,0.78024]
["bitfinex-derivatives","BTCF0:USTF0",1758207717899,1.49009818,117690.0,117680.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1758207719400,0.6481,117690.0,117680.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1758207719596,1.06909909,117690.0,117680.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1758207720395,0.3981,117690.0,117680.0,1.87855818]
["bitfinex-derivatives","BTCF0:USTF0",1758207720592,0.81909909,117690.0,117680.0,1.45755909]
["bitfinex-derivatives","BTCF0:USTF0",1758207721097,0.81909909,117690.0,117680.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1758207721298,0.81909909,117690.0,117680.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1758207721597,0.81909909,117690.0,117680.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1758207722797,0.81909909,117690.0,117680.0,0.8543771]
["bitfinex-derivatives","BTCF0:USTF0",1758207728295,1.24009818,117690.0,117680.0,0.8480571]
["bitfinex-derivatives","BTCF0:USTF0",1758207728806,1.24009818,117690.0,117680.0,0.8543771]
["bitfinex-derivatives","BTCF0:USTF0",1758207728997,1.24009818,117690.0,117680.0,0.0772971]
["bitfinex-derivatives","BTCF0:USTF0",1758207729298,1.24013818,117690.0,117680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758207729506,2.68821727,117690.0,117680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758207731000,2.68821727,117690.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207731209,0.03658,117670.0,117660.0,0.86134183]
["bitfinex-derivatives","BTCF0:USTF0",1758207731402,1.23937818,117670.0,117660.0,0.86124183]
["bitfinex-derivatives","BTCF0:USTF0",1758207731708,1.23937818,117670.0,117660.0,0.84980183]
["bitfinex-derivatives","BTCF0:USTF0",1758207731999,0.39738,117670.0,117660.0,0.86124183]
["bitfinex-derivatives","BTCF0:USTF0",1758207732200,1.23937818,117670.0,117660.0,0.86124183]
["bitfinex-derivatives","BTCF0:USTF0",1758207732394,0.81837909,117670.0,117660.0,0.86124183]
["bitfinex-derivatives","BTCF0:USTF0",1758207732999,0.39838,117670.0,117660.0,0.86224183]
["bitfinex-derivatives","BTCF0:USTF0",1758207733198,0.81937909,117670.0,117660.0,0.86224183]
["bitfinex-derivatives","BTCF0:USTF0",1758207733403,0.81937909,117670.0,117660.0,1.28324092]
["bitfinex-derivatives","BTCF0:USTF0",1758207733707,0.82037909,117670.0,117660.0,1.28324092]
["bitfinex-derivatives","BTCF0:USTF0",1758207734307,0.82037909,117670.0,117660.0,0.86224183]
["bitfinex-derivatives","BTCF0:USTF0",1758207735012,0.82037909,117670.0,117660.0,1.28324092]
["bitfinex-derivatives","BTCF0:USTF0",1758207735405,0.82037909,117670.0,117660.0,0.86224183]
["bitfinex-derivatives","BTCF0:USTF0",1758207735707,0.82037909,117670.0,117660.0,1.28324092]
["bitfinex-derivatives","BTCF0:USTF0",1758207739400,0.45957909,117670.0,117660.0,1.28324092]
["bitfinex-derivatives","BTCF0:USTF0",1758207744908,0.002,117670.0,117660.0,1.95424001]
["bitfinex-derivatives","BTCF0:USTF0",1758207745108,0.002,117670.0,117660.0,2.39998811]
["bitfinex-derivatives","BTCF0:USTF0",1758207745701,0.002,117670.0,117660.0,2.70656943]
["bitfinex-derivatives","BTCF0:USTF0",1758207747212,0.002,117670.0,117660.0,2.70660943]
["bitfinex-derivatives","BTCF0:USTF0",1758207747714,0.002,117670.0,117660.0,1.92948943]
["bitfinex-derivatives","BTCF0:USTF0",1758207748215,0.002,117670.0,117660.0,2.70660943]
["bitfinex-derivatives","BTCF0:USTF0",1758207748607,0.002,117670.0,117660.0,2.60013811]
["bitfinex-derivatives","BTCF0:USTF0",1758207749502,0.002,117670.0,117660.0,1.82301811]
["bitfinex-derivatives","BTCF0:USTF0",1758207749703,0.002,117670.0,117660.0,2.60013811]
["bitfinex-derivatives","BTCF0:USTF0",1758207749911,0.002,117670.0,117660.0,1.82301811]
["bitfinex-derivatives","BTCF0:USTF0",1758207750111,0.002,117670.0,117660.0,2.60013811]
["bitfinex-derivatives","BTCF0:USTF0",1758207750908,0.002,117670.0,117660.0,2.60009811]
["bitfinex-derivatives","BTCF0:USTF0",1758207751114,0.002,117670.0,117660.0,1.75809993]
["bitfinex-derivatives","BTCF0:USTF0",1758207751316,0.002,117670.0,117660.0,1.82301811]
["bitfinex-derivatives","BTCF0:USTF0",1758207754711,0.002,117670.0,117660.0,1.92948943]
["bitfinex-derivatives","BTCF0:USTF0",1758207756116,0.002,117670.0,117660.0,1.84454133]
["bitfinex-derivatives","BTCF0:USTF0",1758207756316,0.002,117670.0,117660.0,1.92948893]
["bitfinex-derivatives","BTCF0:USTF0",1758207757418,0.002,117670.0,117660.0,1.84454133]
["bitfinex-derivatives","BTCF0:USTF0",1758207757917,0.002,117670.0,117660.0,1.92948913]
["bitfinex-derivatives","BTCF0:USTF0",1758207759319,0.002,117670.0,117660.0,1.67948913]
["bitfinex-derivatives","BTCF0:USTF0",1758207759721,0.002,117670.0,117660.0,1.59454133]
["bitfinex-derivatives","BTCF0:USTF0",1758207759913,0.002,117670.0,117660.0,1.67948893]
["bitfinex-derivatives","BTCF0:USTF0",1758207760721,0.002,117670.0,117660.0,2.10048802]
["bitfinex-derivatives","BTCF0:USTF0",1758207760923,0.002,117670.0,117660.0,0.83749075]
["bitfinex-derivatives","BTCF0:USTF0",1758207761422,0.002,117670.0,117660.0,2.36798802]
["bitfinex-derivatives","BTCF0:USTF0",1758207761721,0.002,117670.0,117660.0,1.94698893]
["bitfinex-derivatives","BTCF0:USTF0",1758207763018,0.0002,117680.0,117660.0,2.36798802]
["bitfinex-derivatives","BTCF0:USTF0",1758207763225,0.0001,117680.0,117670.0,1.21103818]
["bitfinex-derivatives","BTCF0:USTF0",1758207763413,0.3779406,117690.0,117670.0,1.21103818]
["bitfinex-derivatives","BTCF0:USTF0",1758207763619,0.3778406,117690.0,117680.0,0.85023818]
["bitfinex-derivatives","BTCF0:USTF0",1758207763821,0.3994706,117690.0,117680.0,0.85023818]
["bitfinex-derivatives","BTCF0:USTF0",1758207764016,0.4129006,117690.0,117680.0,0.85023818]
["bitfinex-derivatives","BTCF0:USTF0",1758207765426,0.83689969,117690.0,117680.0,0.85123818]
["bitfinex-derivatives","BTCF0:USTF0",1758207765825,0.4159006,117690.0,117680.0,0.28991457]
["bitfinex-derivatives","BTCF0:USTF0",1758207766228,0.3807406,117690.0,117680.0,0.28991457]
["bitfinex-derivatives","BTCF0:USTF0",1758207766423,0.0199406,117690.0,117680.0,0.63875354]
["bitfinex-derivatives","BTCF0:USTF0",1758207766728,0.0219406,117690.0,117680.0,0.0774044]
["bitfinex-derivatives","BTCF0:USTF0",1758207766918,0.0219406,117690.0,117680.0,0.63875354]
["bitfinex-derivatives","BTCF0:USTF0",1758207767629,0.0219406,117690.0,117680.0,1.27243481]
["bitfinex-derivatives","BTCF0:USTF0",1758207767630,0.00504,117690.0,117680.0,1.27243481]
["bitfinex-derivatives","BTCF0:USTF0",1758207767826,0.00504,117690.0,117680.0,1.37890613]
["bitfinex-derivatives","BTCF0:USTF0",1758207768218,0.00304,117690.0,117680.0,1.37890613]
["bitfinex-derivatives","BTCF0:USTF0",1758207768419,0.00404,117690.0,117680.0,1.38690613]
["bitfinex-derivatives","BTCF0:USTF0",1758207768623,0.00104,117690.0,117680.0,1.38590613]
["bitfinex-derivatives","BTCF0:USTF0",1758207768919,0.00304,117690.0,117680.0,1.38790613]
["bitfinex-derivatives","BTCF0:USTF0",1758207769122,0.00304,117690.0,117680.0,0.91149009]
["bitfinex-derivatives","BTCF0:USTF0",1758207769426,0.00304,117690.0,117680.0,1.72283923]
["bitfinex-derivatives","BTCF0:USTF0",1758207769829,0.00304,117690.0,117680.0,1.61636791]
["bitfinex-derivatives","BTCF0:USTF0",1758207771227,0.00304,117690.0,117680.0,1.53143481]
["bitfinex-derivatives","BTCF0:USTF0",1758207771725,0.00304,117690.0,117680.0,1.25076024]
["bitfinex-derivatives","BTCF0:USTF0",1758207771932,0.00304,117690.0,117680.0,1.35751842]
["bitfinex-derivatives","BTCF0:USTF0",1758207772333,0.00304,117690.0,117680.0,1.44245172]
["bitfinex-derivatives","BTCF0:USTF0",1758207772533,0.00304,117690.0,117680.0,1.35751842]
["bitfinex-derivatives","BTCF0:USTF0",1758207772729,0.00304,117690.0,117680.0,1.05688258]
["bitfinex-derivatives","BTCF0:USTF0",1758207773038,0.01647,117690.0,117680.0,1.35721487]
["bitfinex-derivatives","BTCF0:USTF0",1758207773632,0.56887457,117690.0,117680.0,0.8265403]
["bitfinex-derivatives","BTCF0:USTF0",1758207773834,0.56887457,117690.0,117680.0,0.71978212]
["bitfinex-derivatives","BTCF0:USTF0",1758207774234,0.56887457,117690.0,117680.0,0.35898212]
["bitfinex-derivatives","BTCF0:USTF0",1758207774537,0.92967457,117690.0,117680.0,0.15063212]
["bitfinex-derivatives","BTCF0:USTF0",1758207775131,0.92967457,117690.0,117680.0,0.15887212]
["bitfinex-derivatives","BTCF0:USTF0",1758207775924,0.92967457,117690.0,117680.0,0.15063212]
["bitfinex-derivatives","BTCF0:USTF0",1758207776127,0.92967457,117690.0,117680.0,0.09782212]
["bitfinex-derivatives","BTCF0:USTF0",1758207776437,0.92967457,117690.0,117680.0,0.0781644]
["bitfinex-derivatives","BTCF0:USTF0",1758207776636,1.21034914,117690.0,117680.0,0.0781644]
["bitfinex-derivatives","BTCF0:USTF0",1758207776937,1.21034914,117690.0,117680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758207778534,0.92967457,117690.0,117680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758207778739,1.21034914,117690.0,117680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758207779240,0.92967457,117690.0,117680.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1758207780343,0.67967457,117690.0,117680.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1758207780638,0.399,117690.0,117680.0,0.57958914]
["bitfinex-derivatives","BTCF0:USTF0",1758207780834,0.399,117690.0,117680.0,0.29891457]
["bitfinex-derivatives","BTCF0:USTF0",1758207781337,0.399,117690.0,117680.0,0.36760208]
["bitfinex-derivatives","BTCF0:USTF0",1758207784040,0.00304,117690.0,117680.0,0.64827665]
["bitfinex-derivatives","BTCF0:USTF0",1758207784242,0.00304,117690.0,117680.0,0.89827665]
["bitfinex-derivatives","BTCF0:USTF0",1758207784432,0.00304,117690.0,117680.0,0.98320975]
["bitfinex-derivatives","BTCF0:USTF0",1758207784842,0.00304,117690.0,117680.0,1.08996793]
["bitfinex-derivatives","BTCF0:USTF0",1758207785239,0.00304,117690.0,117680.0,1.00503483]
["bitfinex-derivatives","BTCF0:USTF0",1758207785444,0.00304,117690.0,117680.0,1.05784483]
["bitfinex-derivatives","BTCF0:USTF0",1758207785750,0.0167,117690.0,117680.0,1.05784483]
["bitfinex-derivatives","BTCF0:USTF0",1758207785951,0.00304,117690.0,117680.0,1.05784483]
["bitfinex-derivatives","BTCF0:USTF0",1758207786756,0.00304,117690.0,117680.0,0.95108665]
["bitfinex-derivatives","BTCF0:USTF0",1758207787252,0.00304,117690.0,117680.0,0.38973751]
["bitfinex-derivatives","BTCF0:USTF0",1758207787551,0.00304,117690.0,117680.0,0.95108665]
["bitfinex-derivatives","BTCF0:USTF0",1758207788654,0.0167,117690.0,117680.0,0.95108665]
["bitfinex-derivatives","BTCF0:USTF0",1758207789052,0.00304,117690.0,117680.0,0.95108665]
["bitfinex-derivatives","BTCF0:USTF0",1758207789346,0.0167,117690.0,117680.0,0.67041208]
["bitfinex-derivatives","BTCF0:USTF0",1758207789551,0.0167,117690.0,117680.0,0.95108665]
["bitfinex-derivatives","BTCF0:USTF0",1758207790554,0.00304,117690.0,117680.0,0.95108665]
["bitfinex-derivatives","BTCF0:USTF0",1758207791149,0.00304,117690.0,117680.0,1.39681975]
["bitfinex-derivatives","BTCF0:USTF0",1758207791550,0.00304,117690.0,117680.0,2.02357793]
["bitfinex-derivatives","BTCF0:USTF0",1758207791755,0.0002,117700.0,117690.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1758207792054,0.3914309,117710.0,117690.0,0.95354275]
["bitfinex-derivatives","BTCF0:USTF0",1758207792252,0.4137809,117710.0,117700.0,0.28891457]
["bitfinex-derivatives","BTCF0:USTF0",1758207792554,0.4136809,117710.0,117700.0,0.28891457]
["bitfinex-derivatives","BTCF0:USTF0",1758207793049,0.69435547,117710.0,117700.0,0.28891457]
["bitfinex-derivatives","BTCF0:USTF0",1758207793251,0.69435547,117710.0,117700.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1758207793553,0.69635547,117710.0,117700.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1758207797059,0.69635547,117710.0,117700.0,0.28991457]
["bitfinex-derivatives","BTCF0:USTF0",1758207797253,0.3932309,117710.0,117700.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1758207797454,0.4156809,117710.0,117700.0,0.30095032]
["bitfinex-derivatives","BTCF0:USTF0",1758207797655,0.3932309,117710.0,117700.0,0.02027575]
["bitfinex-derivatives","BTCF0:USTF0",1758207797856,0.3932309,117710.0,117700.0,0.58162489]
["bitfinex-derivatives","BTCF0:USTF0",1758207798051,0.4156809,117710.0,117700.0,0.58162489]
["bitfinex-derivatives","BTCF0:USTF0",1758207798852,0.4156809,117710.0,117700.0,0.30095032]
["bitfinex-derivatives","BTCF0:USTF0",1758207799251,0.4156809,117710.0,117700.0,0.02027575]
["bitfinex-derivatives","BTCF0:USTF0",1758207799451,0.4156809,117710.0,117700.0,0.30095032]
["bitfinex-derivatives","BTCF0:USTF0",1758207799759,0.4156809,117710.0,117700.0,0.02027575]
["bitfinex-derivatives","BTCF0:USTF0",1758207800058,0.4156809,117710.0,117700.0,0.30095032]
["bitfinex-derivatives","BTCF0:USTF0",1758207800258,0.69635547,117710.0,117700.0,0.30095032]
["bitfinex-derivatives","BTCF0:USTF0",1758207800456,0.69635547,117710.0,117700.0,0.02027575]
["bitfinex-derivatives","BTCF0:USTF0",1758207802358,1.22703004,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207802856,0.94635547,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207803062,0.94635547,117710.0,117700.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1758207803265,0.6656809,117710.0,117700.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1758207803458,0.6656809,117710.0,117700.0,0.02040329]
["bitfinex-derivatives","BTCF0:USTF0",1758207803763,0.94635547,117710.0,117700.0,0.02040329]
["bitfinex-derivatives","BTCF0:USTF0",1758207805269,0.94635547,117710.0,117700.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1758207805470,0.94635547,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207806468,1.22703004,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207806871,0.94635547,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207807769,1.22703004,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758207808166,0.03611,117700.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207808472,0.03611,117690.0,117680.0,0.12159751]
["bitfinex-derivatives","BTCF0:USTF0",1758207808768,0.67758457,117690.0,117680.0,0.13245807]
["bitfinex-derivatives","BTCF0:USTF0",1758207808962,0.67758457,117690.0,117680.0,0.14229807]
["bitfinex-derivatives","BTCF0:USTF0",1758207809466,0.67758457,117690.0,117680.0,0.06868751]
["bitfinex-derivatives","BTCF0:USTF0",1758207809669,0.95825914,117690.0,117670.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1758207809871,0.95844914,117680.0,117670.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1758207810070,0.67777457,117680.0,117670.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1758207810572,0.95844914,117680.0,117660.0,0.15976818]
["bitfinex-derivatives","BTCF0:USTF0",1758207810765,0.31697457,117670.0,117660.0,0.18060611]
["bitfinex-derivatives","BTCF0:USTF0",1758207810965,0.31697457,117670.0,117660.0,0.07384793]
["bitfinex-derivatives","BTCF0:USTF0",1758207811267,0.31697457,117670.0,117660.0,0.02103793]
["bitfinex-derivatives","BTCF0:USTF0",1758207812772,0.31997457,117670.0,117660.0,0.02403793]
["bitfinex-derivatives","BTCF0:USTF0",1758207814262,0.32197457,117670.0,117660.0,0.03203793]
["bitfinex-derivatives","BTCF0:USTF0",1758207814458,0.0413,117670.0,117660.0,0.03203793]
["bitfinex-derivatives","BTCF0:USTF0",1758207814663,0.4021,117670.0,117660.0,0.03203793]
["bitfinex-derivatives","BTCF0:USTF0",1758207814869,0.93277457,117670.0,117660.0,0.02219793]
["bitfinex-derivatives","BTCF0:USTF0",1758207815368,0.6521,117670.0,117660.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1758207815568,0.93277457,117670.0,117660.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1758207815969,0.93277457,117670.0,117660.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1758207816165,0.68277457,117670.0,117660.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1758207816568,0.4021,117670.0,117660.0,0.58228914]
["bitfinex-derivatives","BTCF0:USTF0",1758207816763,0.4021,117670.0,117660.0,0.83228914]
["bitfinex-derivatives","BTCF0:USTF0",1758207816764,0.0413,117670.0,117660.0,0.83228914]
["bitfinex-derivatives","BTCF0:USTF0",1758207816970,0.005,117670.0,117660.0,1.19308914]
["bitfinex-derivatives","BTCF0:USTF0",1758207817171,0.005,117670.0,117660.0,1.27803684]
["bitfinex-derivatives","BTCF0:USTF0",1758207817372,0.005,117670.0,117660.0,1.19308914]
["bitfinex-derivatives","BTCF0:USTF0",1758207817977,0.01803,117670.0,117660.0,1.19308914]
["bitfinex-derivatives","BTCF0:USTF0",1758207818278,0.005,117670.0,117660.0,1.19308914]
["bitfinex-derivatives","BTCF0:USTF0",1758207818576,0.005,117670.0,117660.0,1.27803614]
["bitfinex-derivatives","BTCF0:USTF0",1758207819072,0.0002,117680.0,117670.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1758207819275,0.03108181,117690.0,117670.0,1.17686914]
["bitfinex-derivatives","BTCF0:USTF0",1758207819467,0.05425181,117690.0,117680.0,0.57118914]
["bitfinex-derivatives","BTCF0:USTF0",1758207819667,0.05415181,117690.0,117680.0,0.57118914]
["bitfinex-derivatives","BTCF0:USTF0",1758207819867,0.05415181,117690.0,117680.0,0.29051457]
["bitfinex-derivatives","BTCF0:USTF0",1758207820068,0.05415181,117690.0,117680.0,0.57118914]
["bitfinex-derivatives","BTCF0:USTF0",1758207820268,0.05415181,117690.0,117680.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1758207820875,0.01722181,117690.0,117680.0,0.82118914]
["bitfinex-derivatives","BTCF0:USTF0",1758207821570,0.01722181,117690.0,117680.0,0.88758027]
["bitfinex-derivatives","BTCF0:USTF0",1758207822177,0.01922181,117690.0,117680.0,0.89358027]
["bitfinex-derivatives","BTCF0:USTF0",1758207823072,0.01922181,117690.0,117680.0,0.90358027]
["bitfinex-derivatives","BTCF0:USTF0",1758207823073,0.02022181,117690.0,117680.0,0.90358027]
["bitfinex-derivatives","BTCF0:USTF0",1758207823380,0.05652181,117690.0,117680.0,0.90358027]
["bitfinex-derivatives","BTCF0:USTF0",1758207823974,0.02022181,117690.0,117680.0,0.90358027]
["bitfinex-derivatives","BTCF0:USTF0",1758207824173,0.02022181,117690.0,117680.0,1.14846027]
["bitfinex-derivatives","BTCF0:USTF0",1758207827883,0.02022181,117690.0,117680.0,1.53573703]
["bitfinex-derivatives","BTCF0:USTF0",1758207828686,0.02022181,117690.0,117680.0,1.89653703]
["bitfinex-derivatives","BTCF0:USTF0",1758207829790,0.003,117690.0,117680.0,1.89653703]
["bitfinex-derivatives","BTCF0:USTF0",1758207829980,0.003,117690.0,117680.0,1.91655722]
["bitfinex-derivatives","BTCF0:USTF0",1758207830383,0.01603,117690.0,117680.0,1.91655722]
["bitfinex-derivatives","BTCF0:USTF0",1758207831887,0.003,117690.0,117680.0,1.91655722]
["bitfinex-derivatives","BTCF0:USTF0",1758207832991,0.003,117690.0,117680.0,1.80981844]
["bitfinex-derivatives","BTCF0:USTF0",1758207836494,0.003,117690.0,117680.0,1.80973568]
["bitfinex-derivatives","BTCF0:USTF0",1758207836693,0.01691,117690.0,117680.0,1.80973568]
["bitfinex-derivatives","BTCF0:USTF0",1758207838795,0.01691,117690.0,117680.0,0.96786796]
["bitfinex-derivatives","BTCF0:USTF0",1758207838995,0.01691,117690.0,117680.0,1.80973568]
["bitfinex-derivatives","BTCF0:USTF0",1758207841699,0.01691,117690.0,117680.0,0.96786796]
["bitfinex-derivatives","BTCF0:USTF0",1758207841894,0.43784386,117690.0,117680.0,1.80973568]
["bitfinex-derivatives","BTCF0:USTF0",1758207842292,0.43784386,117690.0,117680.0,1.13880182]
["bitfinex-derivatives","BTCF0:USTF0",1758207842497,0.43784386,117690.0,117680.0,1.55973568]
["bitfinex-derivatives","BTCF0:USTF0",1758207842997,0.01691,117690.0,117680.0,1.55973568]
["bitfinex-derivatives","BTCF0:USTF0",1758207844092,0.003,117690.0,117680.0,1.55973568]
["bitfinex-derivatives","BTCF0:USTF0",1758207844292,0.003,117690.0,117680.0,1.66649386]
["bitfinex-derivatives","BTCF0:USTF0",1758207845200,0.01679,117690.0,117680.0,0.82462614]
["bitfinex-derivatives","BTCF0:USTF0",1758207845500,0.01679,117690.0,117680.0,1.66649386]
["bitfinex-derivatives","BTCF0:USTF0",1758207848600,0.003,117690.0,117680.0,1.66649386]
["bitfinex-derivatives","BTCF0:USTF0",1758207848791,0.01679,117690.0,117680.0,1.66649386]
["bitfinex-derivatives","BTCF0:USTF0",1758207849601,0.003,117690.0,117680.0,1.66649386]
["bitfinex-derivatives","BTCF0:USTF0",1758207850102,0.003,117690.0,117680.0,1.55973568]
["bitfinex-derivatives","BTCF0:USTF0",1758207850999,0.01679,117690.0,117680.0,1.55973568]
["bitfinex-derivatives","BTCF0:USTF0",1758207851509,0.01679,117690.0,117680.0,0.71786796]
["bitfinex-derivatives","BTCF0:USTF0",1758207851910,0.01679,117690.0,117680.0,1.55973568]
["bitfinex-derivatives","BTCF0:USTF0",1758207852612,0.01679,117690.0,117680.0,0.71786796]
["bitfinex-derivatives","BTCF0:USTF0",1758207852905,0.0385,117690.0,117680.0,1.55973568]
["bitfinex-derivatives","BTCF0:USTF0",1758207853113,0.0385,117690.0,117680.0,0.71786796]
["bitfinex-derivatives","BTCF0:USTF0",1758207853307,0.0385,117690.0,117680.0,1.55973568]
["bitfinex-derivatives","BTCF0:USTF0",1758207853504,0.0385,117690.0,117680.0,0.71786796]
["bitfinex-derivatives","BTCF0:USTF0",1758207853815,0.45943386,117690.0,117680.0,0.71786796]
["bitfinex-derivatives","BTCF0:USTF0",1758207854006,1.49116772,117690.0,117680.0,0.43430859]
["bitfinex-derivatives","BTCF0:USTF0",1758207854201,1.50865162,117690.0,117680.0,0.43430859]
["bitfinex-derivatives","BTCF0:USTF0",1758207854505,1.50865162,117690.0,117680.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1758207854908,0.6667839,117690.0,117680.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1758207855208,1.50865162,117690.0,117680.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1758207855514,1.50865162,117690.0,117680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758207856010,1.08771776,117690.0,117680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758207858611,1.50865162,117690.0,117680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758207860717,1.51886532,117690.0,117680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758207861116,0.6769976,117690.0,117680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758207861417,1.51886532,117690.0,117680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758207861616,0.0355,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758207861814,0.0355,117670.0,117660.0,0.0105429]
["bitfinex-derivatives","BTCF0:USTF0",1758207862015,0.81723386,117670.0,117660.0,0.0104429]
["bitfinex-derivatives","BTCF0:USTF0",1758207862215,0.81723386,117670.0,117660.0,0.0317729]
["bitfinex-derivatives","BTCF0:USTF0",1758207863122,0.81723386,117670.0,117660.0,0.45270676]
["bitfinex-derivatives","BTCF0:USTF0",1758207863321,0.82023386,117670.0,117660.0,0.45870676]
["bitfinex-derivatives","BTCF0:USTF0",1758207864621,0.3993,117670.0,117660.0,0.45870676]
["bitfinex-derivatives","BTCF0:USTF0",1758207864818,0.82223386,117670.0,117660.0,0.45970676]
["bitfinex-derivatives","BTCF0:USTF0",1758207865215,0.82223386,117670.0,117660.0,0.88064062]
["bitfinex-derivatives","BTCF0:USTF0",1758207865426,0.4013,117670.0,117660.0,0.45970676]
["bitfinex-derivatives","BTCF0:USTF0",1758207865617,0.82223386,117670.0,117660.0,0.45970676]
["bitfinex-derivatives","BTCF0:USTF0",1758207865816,0.82223386,117670.0,117660.0,0.0387729]
["bitfinex-derivatives","BTCF0:USTF0",1758207866019,0.82223386,117670.0,117660.0,0.45970676]
["bitfinex-derivatives","BTCF0:USTF0",1758207869328,0.005,117670.0,117660.0,1.13664062]
["bitfinex-derivatives","BTCF0:USTF0",1758207869621,0.005,117670.0,117660.0,0.2947729]
["bitfinex-derivatives","BTCF0:USTF0",1758207869820,0.005,117670.0,117660.0,1.49744062]
["bitfinex-derivatives","BTCF0:USTF0",1758207871523,0.01864,117670.0,117660.0,1.49144062]
["bitfinex-derivatives","BTCF0:USTF0",1758207872315,0.43957386,117670.0,117660.0,1.49144062]
["bitfinex-derivatives","BTCF0:USTF0",1758207872722,0.0411,117670.0,117660.0,0.3995729]
["bitfinex-derivatives","BTCF0:USTF0",1758207872921,0.82283386,117670.0,117660.0,0.45970676]
["bitfinex-derivatives","BTCF0:USTF0",1758207874130,0.0411,117670.0,117660.0,0.0387729]
["bitfinex-derivatives","BTCF0:USTF0",1758207874325,0.0411,117670.0,117660.0,0.88064062]
["bitfinex-derivatives","BTCF0:USTF0",1758207874521,0.005,117670.0,117660.0,1.24144062]
["bitfinex-derivatives","BTCF0:USTF0",1758207874721,0.01864,117670.0,117660.0,1.24144062]
["bitfinex-derivatives","BTCF0:USTF0",1758207875425,0.0411,117670.0,117660.0,1.24144062]
["bitfinex-derivatives","BTCF0:USTF0",1758207877319,0.02746,117670.0,117660.0,1.24144062]
["bitfinex-derivatives","BTCF0:USTF0",1758207877518,0.005,117670.0,117660.0,1.24144062]
["bitfinex-derivatives","BTCF0:USTF0",1758207878128,0.01864,117670.0,117660.0,1.24144062]
["bitfinex-derivatives","BTCF0:USTF0",1758207881132,0.0411,117670.0,117660.0,0.3995729]
["bitfinex-derivatives","BTCF0:USTF0",1758207881429,0.46203386,117670.0,117660.0,1.24144062]
["bitfinex-derivatives","BTCF0:USTF0",1758207881625,0.0411,117670.0,117660.0,0.82050676]
["bitfinex-derivatives","BTCF0:USTF0",1758207881829,0.82283386,117670.0,117660.0,0.45970676]
["bitfinex-derivatives","BTCF0:USTF0",1758207882126,0.82283386,117670.0,117660.0,0.0387729]
["bitfinex-derivatives","BTCF0:USTF0",1758207882331,0.82283386,117670.0,117660.0,0.45970676]
["bitfinex-derivatives","BTCF0:USTF0",1758207882731,0.4019,117670.0,117660.0,0.45970676]
["bitfinex-derivatives","BTCF0:USTF0",1758207882933,0.82283386,117670.0,117660.0,0.45970676]
["bitfinex-derivatives","BTCF0:USTF0",1758207884326,0.46203386,117670.0,117660.0,0.45970676]
["bitfinex-derivatives","BTCF0:USTF0",1758207884526,0.0411,117670.0,117660.0,0.45970676]
["bitfinex-derivatives","BTCF0:USTF0",1758207884732,0.0411,117670.0,117660.0,0.88064062]
["bitfinex-derivatives","BTCF0:USTF0",1758207884926,0.0411,117670.0,117660.0,0.98767808]
["bitfinex-derivatives","BTCF0:USTF0",1758207885127,0.46203386,117670.0,117660.0,0.98767808]
["bitfinex-derivatives","BTCF0:USTF0",1758207885427,0.0411,117670.0,117660.0,0.98767808]
["bitfinex-derivatives","BTCF0:USTF0",1758207886331,0.0411,117670.0,117660.0,1.34847808]
["bitfinex-derivatives","BTCF0:USTF0",1758207886934,0.0411,117670.0,117660.0,0.98767808]
["bitfinex-derivatives","BTCF0:USTF0",1758207887734,0.0411,117670.0,117660.0,0.31955512]
["bitfinex-derivatives","BTCF0:USTF0",1758207894244,0.4019,117670.0,117660.0,0.0387729]
["bitfinex-derivatives","BTCF0:USTF0",1758207894542,0.4019,117670.0,117660.0,0.31955512]
["bitfinex-derivatives","BTCF0:USTF0",1758207894739,0.68268222,117670.0,117660.0,0.0387729]
["bitfinex-derivatives","BTCF0:USTF0",1758207895535,0.93268222,117670.0,117660.0,0.0174429]
["bitfinex-derivatives","BTCF0:USTF0",1758207895736,1.21346444,117670.0,117660.0,0.0174429]
["bitfinex-derivatives","BTCF0:USTF0",1758207895936,1.21346444,117670.0,117660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758207897441,0.93268222,117670.0,117660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758207897644,0.6519,117670.0,117660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758207897841,0.93268222,117670.0,117660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758207899439,0.93268222,117670.0,117660.0,0.01714644]
["bitfinex-derivatives","BTCF0:USTF0",1758207900337,0.6519,117670.0,117660.0,0.03816644]
["bitfinex-derivatives","BTCF0:USTF0",1758207900535,0.93268222,117670.0,117660.0,0.03816644]
["bitfinex-derivatives","BTCF0:USTF0",1758207901735,0.4019,117670.0,117660.0,0.31894866]
["bitfinex-derivatives","BTCF0:USTF0",1758207901942,0.68268222,117670.0,117660.0,0.03816644]
["bitfinex-derivatives","BTCF0:USTF0",1758207902346,0.4019,117670.0,117660.0,0.31894866]
["bitfinex-derivatives","BTCF0:USTF0",1758207902546,0.68268222,117670.0,117660.0,0.31894866]
["bitfinex-derivatives","BTCF0:USTF0",1758207902744,0.68268222,117670.0,117660.0,0.03816644]
["bitfinex-derivatives","BTCF0:USTF0",1758207903247,0.68268222,117670.0,117660.0,0.01714644]
["bitfinex-derivatives","BTCF0:USTF0",1758207903450,0.68268222,117670.0,117660.0,0.04019644]
["bitfinex-derivatives","BTCF0:USTF0",1758207904549,0.4019,117670.0,117660.0,0.32097866]
["bitfinex-derivatives","BTCF0:USTF0",1758207904748,0.68268222,117670.0,117660.0,0.04019644]
["bitfinex-derivatives","BTCF0:USTF0",1758207905848,0.4019,117670.0,117660.0,0.04019644]
["bitfinex-derivatives","BTCF0:USTF0",1758207906055,0.68268222,117670.0,117660.0,0.04019644]
["bitfinex-derivatives","BTCF0:USTF0",1758207907350,0.4019,117670.0,117660.0,0.04019644]
["bitfinex-derivatives","BTCF0:USTF0",1758207907954,0.68268222,117670.0,117660.0,0.32097866]
["bitfinex-derivatives","BTCF0:USTF0",1758207908344,0.4019,117670.0,117660.0,0.32097866]
["bitfinex-derivatives","BTCF0:USTF0",1758207908953,0.4019,117670.0,117660.0,0.85176088]
["bitfinex-derivatives","BTCF0:USTF0",1758207909252,0.4019,117670.0,117660.0,0.29019644]
["bitfinex-derivatives","BTCF0:USTF0",1758207909555,0.4019,117670.0,117660.0,0.57097866]
["bitfinex-derivatives","BTCF0:USTF0",1758207909850,0.68268222,117670.0,117660.0,0.57097866]
["bitfinex-derivatives","BTCF0:USTF0",1758207910454,0.68268222,117670.0,117660.0,0.29019644]
["bitfinex-derivatives","BTCF0:USTF0",1758207910657,0.68268222,117670.0,117660.0,0.57097866]
["bitfinex-derivatives","BTCF0:USTF0",1758207911454,0.68268222,117670.0,117660.0,0.29019644]
["bitfinex-derivatives","BTCF0:USTF0",1758207911651,0.4019,117670.0,117660.0,0.60176088]
["bitfinex-derivatives","BTCF0:USTF0",1758207911848,0.0411,117670.0,117660.0,0.60176088]
["bitfinex-derivatives","BTCF0:USTF0",1758207912050,0.0411,117670.0,117660.0,0.32097866]
["bitfinex-derivatives","BTCF0:USTF0",1758207912856,0.0411,117670.0,117660.0,0.57097866]
["bitfinex-derivatives","BTCF0:USTF0",1758207913051,0.0411,117670.0,117660.0,0.85176088]
["bitfinex-derivatives","BTCF0:USTF0",1758207913449,0.0411,117670.0,117660.0,0.57097866]
["bitfinex-derivatives","BTCF0:USTF0",1758207916457,0.0411,117670.0,117660.0,0.85176088]
["bitfinex-derivatives","BTCF0:USTF0",1758207918962,0.0411,117670.0,117660.0,0.60176088]
["bitfinex-derivatives","BTCF0:USTF0",1758207921063,0.0411,117670.0,117660.0,0.32097866]
["bitfinex-derivatives","BTCF0:USTF0",1758207923762,0.0411,117670.0,117660.0,0.04019644]
["bitfinex-derivatives","BTCF0:USTF0",1758207923963,0.0411,117670.0,117660.0,0.60176088]
["bitfinex-derivatives","BTCF0:USTF0",1758207925461,0.0411,117670.0,117660.0,0.32097866]
["bitfinex-derivatives","BTCF0:USTF0",1758207928366,0.0411,117670.0,117660.0,0.60176088]
["bitfinex-derivatives","BTCF0:USTF0",1758207928668,0.02746,117670.0,117660.0,0.60176088]
["bitfinex-derivatives","BTCF0:USTF0",1758207928966,0.0002,117680.0,117670.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1758207929173,0.37479,117690.0,117670.0,1.19129444]
["bitfinex-derivatives","BTCF0:USTF0",1758207929370,0.39749,117690.0,117680.0,0.30383222]
["bitfinex-derivatives","BTCF0:USTF0",1758207929567,0.39739,117690.0,117680.0,0.30383222]
["bitfinex-derivatives","BTCF0:USTF0",1758207930870,0.39839,117690.0,117680.0,0.30583222]
["bitfinex-derivatives","BTCF0:USTF0",1758207931069,0.40039,117690.0,117680.0,0.3759639]
["bitfinex-derivatives","BTCF0:USTF0",1758207932175,0.39939,117690.0,117680.0,0.3749639]
["bitfinex-derivatives","BTCF0:USTF0",1758207932565,0.39939,117690.0,117680.0,0.3729639]
["bitfinex-derivatives","BTCF0:USTF0",1758207933275,0.68017222,117690.0,117680.0,0.3729639]
["bitfinex-derivatives","BTCF0:USTF0",1758207933475,0.68017222,117690.0,117680.0,0.09218168]
["bitfinex-derivatives","BTCF0:USTF0",1758207935073,0.68017222,117690.0,117680.0,0.3729639]
["bitfinex-derivatives","BTCF0:USTF0",1758207937981,0.68017222,117690.0,117680.0,0.09218168]
["bitfinex-derivatives","BTCF0:USTF0",1758207938182,0.68017222,117690.0,117680.0,0.3729639]
["bitfinex-derivatives","BTCF0:USTF0",1758207945075,0.39939,117690.0,117680.0,0.3729639]
["bitfinex-derivatives","BTCF0:USTF0",1758207945280,0.37659,117690.0,117680.0,0.66374612]
["bitfinex-derivatives","BTCF0:USTF0",1758207945477,0.3628,117690.0,117680.0,0.66374612]
["bitfinex-derivatives","BTCF0:USTF0",1758207946081,0.3859,117690.0,117680.0,0.66374612]
["bitfinex-derivatives","BTCF0:USTF0",1758207948186,0.3859,117690.0,117680.0,0.65374612]
["bitfinex-derivatives","BTCF0:USTF0",1758207948586,0.39863,117690.0,117680.0,0.09218168]
["bitfinex-derivatives","BTCF0:USTF0",1758207948789,0.39863,117690.0,117680.0,0.65374612]
["bitfinex-derivatives","BTCF0:USTF0",1758207949887,0.39863,117690.0,117680.0,0.93420474]
["bitfinex-derivatives","BTCF0:USTF0",1758207950182,0.3628,117690.0,117680.0,0.93420474]
["bitfinex-derivatives","BTCF0:USTF0",1758207950383,0.3859,117690.0,117680.0,0.93420474]
["bitfinex-derivatives","BTCF0:USTF0",1758207950782,0.0251,117690.0,117680.0,1.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1758207950982,0.002,117690.0,117680.0,1.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1758207952490,0.002,117690.0,117680.0,1.56501378]
["bitfinex-derivatives","BTCF0:USTF0",1758207952890,0.002,117690.0,117680.0,1.98602531]
["bitfinex-derivatives","BTCF0:USTF0",1758207953093,0.002,117690.0,117680.0,1.56501378]
["bitfinex-derivatives","BTCF0:USTF0",1758207954989,0.002,117690.0,117680.0,0.72299072]
["bitfinex-derivatives","BTCF0:USTF0",1758207955184,0.002,117690.0,117680.0,1.56501378]
["bitfinex-derivatives","BTCF0:USTF0",1758207955386,0.0251,117690.0,117680.0,1.56501378]
["bitfinex-derivatives","BTCF0:USTF0",1758207955586,0.0251,117690.0,117680.0,0.72299072]
["bitfinex-derivatives","BTCF0:USTF0",1758207955790,0.0251,117690.0,117680.0,1.56501378]
["bitfinex-derivatives","BTCF0:USTF0",1758207957287,0.45955153,117690.0,117680.0,1.56501378]
["bitfinex-derivatives","BTCF0:USTF0",1758207957489,0.45955153,117690.0,117680.0,0.72299072]
["bitfinex-derivatives","BTCF0:USTF0",1758207957693,0.45955153,117690.0,117680.0,1.14400225]
["bitfinex-derivatives","BTCF0:USTF0",1758207958791,0.45955153,117690.0,117680.0,1.67205124]
["bitfinex-derivatives","BTCF0:USTF0",1758207958992,0.03854,117690.0,117680.0,1.67205124]
["bitfinex-derivatives","BTCF0:USTF0",1758207959194,0.45955153,117690.0,117680.0,1.67205124]
["bitfinex-derivatives","BTCF0:USTF0",1758207960095,0.45955153,117690.0,117680.0,1.42205124]
["bitfinex-derivatives","BTCF0:USTF0",1758207960294,0.03854,117690.0,117680.0,1.42205124]
["bitfinex-derivatives","BTCF0:USTF0",1758207960487,0.83750082,117690.0,117680.0,0.19921914]
["bitfinex-derivatives","BTCF0:USTF0",1758207960690,1.92952388,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758207960897,0.03472,117680.0,117670.0,0.10713746]
["bitfinex-derivatives","BTCF0:USTF0",1758207961091,1.52015292,117680.0,117670.0,0.10703746]
["bitfinex-derivatives","BTCF0:USTF0",1758207961293,1.52015292,117680.0,117650.0,0.10703746]
["bitfinex-derivatives","BTCF0:USTF0",1758207961294,0.03472,117670.0,117650.0,0.10703746]
["bitfinex-derivatives","BTCF0:USTF0",1758207961598,0.03472,117640.0,117630.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758207961792,0.39552,117640.0,117630.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758207961985,0.39552,117640.0,117610.0,0.34691746]
["bitfinex-derivatives","BTCF0:USTF0",1758207961986,0.03472,117620.0,117610.0,0.34691746]
["bitfinex-derivatives","BTCF0:USTF0",1758207962187,0.39552,117620.0,117610.0,0.06849046]
["bitfinex-derivatives","BTCF0:USTF0",1758207962392,0.03472,117610.0,117600.0,0.12892746]
["bitfinex-derivatives","BTCF0:USTF0",1758207962697,0.37397,117620.0,117600.0,0.03156834]
["bitfinex-derivatives","BTCF0:USTF0",1758207962898,0.45573153,117620.0,117610.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207963089,0.03472,117620.0,117610.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758207963396,0.45573153,117620.0,117610.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207963593,0.03472,117620.0,117610.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207963796,0.45573153,117620.0,117610.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207963994,0.28472,117620.0,117610.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207964197,0.03472,117620.0,117610.0,0.86391306]
["bitfinex-derivatives","BTCF0:USTF0",1758207964398,0.39140359,117630.0,117610.0,1.23071306]
["bitfinex-derivatives","BTCF0:USTF0",1758207964588,0.39140359,117630.0,117620.0,0.86391306]
["bitfinex-derivatives","BTCF0:USTF0",1758207964992,0.41295359,117630.0,117620.0,0.86391306]
["bitfinex-derivatives","BTCF0:USTF0",1758207965597,0.51912951,117650.0,117630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758207965598,0.45891798,117650.0,117630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758207965796,0.46304063,117650.0,117640.0,0.86391306]
["bitfinex-derivatives","BTCF0:USTF0",1758207966093,0.46294063,117650.0,117640.0,0.86391306]
["bitfinex-derivatives","BTCF0:USTF0",1758207966300,0.46294063,117650.0,117640.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758207966301,0.88395216,117650.0,117640.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758207966601,0.88395216,117650.0,117640.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207966900,0.88395216,117650.0,117640.0,0.86391306]
["bitfinex-derivatives","BTCF0:USTF0",1758207967091,0.39552,117650.0,117640.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758207967288,0.39552,117650.0,117640.0,0.86391306]
["bitfinex-derivatives","BTCF0:USTF0",1758207967493,0.3608,117650.0,117640.0,0.87206306]
["bitfinex-derivatives","BTCF0:USTF0",1758207967792,0.01327,117660.0,117640.0,1.23286306]
["bitfinex-derivatives","BTCF0:USTF0",1758207967993,0.03482,117660.0,117650.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207968292,0.39122896,117670.0,117650.0,0.86991306]
["bitfinex-derivatives","BTCF0:USTF0",1758207968492,0.39122896,117670.0,117660.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758207968493,0.41277896,117670.0,117660.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758207968692,0.39112896,117670.0,117660.0,0.86391306]
["bitfinex-derivatives","BTCF0:USTF0",1758207968999,0.41267896,117670.0,117660.0,0.86391306]
["bitfinex-derivatives","BTCF0:USTF0",1758207969699,0.41267896,117670.0,117660.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758207969893,0.41567896,117670.0,117660.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758207970192,0.41567896,117670.0,117660.0,0.86491306]
["bitfinex-derivatives","BTCF0:USTF0",1758207970393,0.83669049,117670.0,117660.0,0.86491306]
["bitfinex-derivatives","BTCF0:USTF0",1758207970588,0.41567896,117670.0,117660.0,0.86491306]
["bitfinex-derivatives","BTCF0:USTF0",1758207970999,0.39312896,117670.0,117660.0,0.86491306]
["bitfinex-derivatives","BTCF0:USTF0",1758207971199,0.41667896,117670.0,117660.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758207971698,0.41567896,117670.0,117660.0,0.86491306]
["bitfinex-derivatives","BTCF0:USTF0",1758207972799,0.38095896,117670.0,117660.0,0.87491306]
["bitfinex-derivatives","BTCF0:USTF0",1758207973303,0.41567896,117670.0,117660.0,0.87464141]
["bitfinex-derivatives","BTCF0:USTF0",1758207973601,0.39852,117670.0,117660.0,0.87464141]
["bitfinex-derivatives","BTCF0:USTF0",1758207974800,0.39852,117670.0,117660.0,0.94349698]
["bitfinex-derivatives","BTCF0:USTF0",1758207975197,0.003,117670.0,117660.0,1.30429698]
["bitfinex-derivatives","BTCF0:USTF0",1758207975400,0.003,117670.0,117660.0,1.31429698]
["bitfinex-derivatives","BTCF0:USTF0",1758207976196,0.003,117670.0,117660.0,1.98530851]
["bitfinex-derivatives","BTCF0:USTF0",1758207976399,0.003,117670.0,117660.0,1.56429698]
["bitfinex-derivatives","BTCF0:USTF0",1758207978597,0.0001,117680.0,117670.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1758207978796,0.0001,117690.0,117680.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1758207978999,0.01327,117700.0,117680.0,1.23286306]
["bitfinex-derivatives","BTCF0:USTF0",1758207979205,0.03482,117700.0,117690.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207979404,0.81246703,117710.0,117690.0,0.86991306]
["bitfinex-derivatives","BTCF0:USTF0",1758207979606,0.83401703,117710.0,117700.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207979904,0.83391703,117710.0,117700.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207980703,0.83991703,117710.0,117700.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207980901,0.84491703,117710.0,117700.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207981102,1.09491703,117710.0,117700.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207981502,0.6739055,117710.0,117700.0,0.86391306]
["bitfinex-derivatives","BTCF0:USTF0",1758207982908,0.6729055,117710.0,117700.0,0.44390153]
["bitfinex-derivatives","BTCF0:USTF0",1758207983206,1.09391703,117710.0,117700.0,0.44390153]
["bitfinex-derivatives","BTCF0:USTF0",1758207983401,1.09391703,117710.0,117700.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758207983600,1.08891703,117710.0,117700.0,0.44390153]
["bitfinex-derivatives","BTCF0:USTF0",1758207983905,1.09291703,117710.0,117700.0,0.44390153]
["bitfinex-derivatives","BTCF0:USTF0",1758207984208,1.08391703,117710.0,117700.0,0.44290153]
["bitfinex-derivatives","BTCF0:USTF0",1758207984408,1.08891703,117710.0,117700.0,0.44490153]
["bitfinex-derivatives","BTCF0:USTF0",1758207985005,1.08891703,117710.0,117700.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758207985405,1.08891703,117710.0,117700.0,0.44490153]
["bitfinex-derivatives","BTCF0:USTF0",1758207986008,1.07153153,117710.0,117700.0,0.44490153]
["bitfinex-derivatives","BTCF0:USTF0",1758207986207,1.06853153,117710.0,117700.0,0.44390153]
["bitfinex-derivatives","BTCF0:USTF0",1758207986408,1.07153153,117710.0,117700.0,0.44490153]
["bitfinex-derivatives","BTCF0:USTF0",1758207991410,0.65052,117710.0,117700.0,0.86591306]
["bitfinex-derivatives","BTCF0:USTF0",1758207991614,1.07153153,117710.0,117700.0,0.86591306]
["bitfinex-derivatives","BTCF0:USTF0",1758207991907,0.65052,117710.0,117700.0,0.86591306]
["bitfinex-derivatives","BTCF0:USTF0",1758207992710,0.005,117710.0,117700.0,1.35473093]
["bitfinex-derivatives","BTCF0:USTF0",1758207993007,0.005,117710.0,117700.0,1.1837194]
["bitfinex-derivatives","BTCF0:USTF0",1758207993211,0.03954,117710.0,117700.0,0.34169634]
["bitfinex-derivatives","BTCF0:USTF0",1758207993412,0.03954,117710.0,117700.0,1.1837194]
["bitfinex-derivatives","BTCF0:USTF0",1758207995820,0.005,117710.0,117700.0,1.1837194]
["bitfinex-derivatives","BTCF0:USTF0",1758207996015,0.005,117710.0,117700.0,1.96553093]
["bitfinex-derivatives","BTCF0:USTF0",1758207996322,0.005,117710.0,117700.0,1.5445194]
["bitfinex-derivatives","BTCF0:USTF0",1758207996524,0.02674,117710.0,117700.0,0.70249634]
["bitfinex-derivatives","BTCF0:USTF0",1758207996822,0.02674,117710.0,117700.0,1.5445194]
["bitfinex-derivatives","BTCF0:USTF0",1758207997013,0.005,117710.0,117700.0,1.5445194]
["bitfinex-derivatives","BTCF0:USTF0",1758207999323,0.005,117710.0,117700.0,1.2945194]
["bitfinex-derivatives","BTCF0:USTF0",1758207999524,0.005,117710.0,117700.0,2.26553093]
["bitfinex-derivatives","BTCF0:USTF0",1758207999818,0.005,117710.0,117700.0,2.35044713]
["bitfinex-derivatives","BTCF0:USTF0",1758208000021,0.005,117710.0,117700.0,2.05044713]
["bitfinex-derivatives","BTCF0:USTF0",1758208000328,0.0002,117720.0,117710.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1758208000518,0.37421,117730.0,117710.0,1.46367306]
["bitfinex-derivatives","BTCF0:USTF0",1758208000718,0.39595,117730.0,117720.0,0.86499306]
["bitfinex-derivatives","BTCF0:USTF0",1758208000922,0.39575,117730.0,117720.0,0.87478695]
["bitfinex-derivatives","BTCF0:USTF0",1758208002425,0.39875,117730.0,117720.0,0.87578695]
["bitfinex-derivatives","BTCF0:USTF0",1758208003027,0.40175,117730.0,117720.0,0.03476389]
["bitfinex-derivatives","BTCF0:USTF0",1758208003329,0.82276153,117730.0,117720.0,0.03476389]
["bitfinex-derivatives","BTCF0:USTF0",1758208003625,0.82276153,117730.0,117720.0,0.87678695]
["bitfinex-derivatives","BTCF0:USTF0",1758208003922,1.18356153,117730.0,117720.0,0.45577542]
["bitfinex-derivatives","BTCF0:USTF0",1758208004121,0.65175,117730.0,117720.0,0.03476389]
["bitfinex-derivatives","BTCF0:USTF0",1758208004329,0.40175,117730.0,117720.0,0.87678695]
["bitfinex-derivatives","BTCF0:USTF0",1758208004720,0.82276153,117730.0,117720.0,0.03476389]
["bitfinex-derivatives","BTCF0:USTF0",1758208004921,0.82276153,117730.0,117720.0,0.45577542]
["bitfinex-derivatives","BTCF0:USTF0",1758208005121,0.40175,117730.0,117720.0,0.45577542]
["bitfinex-derivatives","BTCF0:USTF0",1758208005316,0.82276153,117730.0,117720.0,0.03476389]
["bitfinex-derivatives","BTCF0:USTF0",1758208005529,1.85457306,117730.0,117720.0,0.03476389]
["bitfinex-derivatives","BTCF0:USTF0",1758208006029,1.43356153,117730.0,117720.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758208006423,1.87943147,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208006818,2.300443,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208007024,0.0128,117710.0,117700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758208007230,0.03454,117700.0,117690.0,0.67586153]
["bitfinex-derivatives","BTCF0:USTF0",1758208007523,0.81635153,117700.0,117690.0,0.67586153]
["bitfinex-derivatives","BTCF0:USTF0",1758208009431,1.23836306,117700.0,117690.0,0.67686153]
["bitfinex-derivatives","BTCF0:USTF0",1758208009823,1.23836306,117700.0,117690.0,0.26576432]
["bitfinex-derivatives","BTCF0:USTF0",1758208010026,0.81735153,117700.0,117690.0,0.26576432]
["bitfinex-derivatives","BTCF0:USTF0",1758208010231,0.67703172,117700.0,117690.0,0.26576432]
["bitfinex-derivatives","BTCF0:USTF0",1758208010832,0.67803172,117700.0,117690.0,0.26576432]
["bitfinex-derivatives","BTCF0:USTF0",1758208011131,0.67803172,117700.0,117690.0,0.01091432]
["bitfinex-derivatives","BTCF0:USTF0",1758208011635,1.20872344,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758208011926,1.23359357,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758208016424,1.20872344,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758208018427,0.95872344,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758208020935,1.56952344,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758208021337,1.86726729,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758208021530,0.03452,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758208021728,0.03452,117670.0,117660.0,0.09216557]
["bitfinex-derivatives","BTCF0:USTF0",1758208021931,0.67601172,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758208023139,0.39832,117670.0,117660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208023629,0.67901172,117670.0,117660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208024336,0.67901172,117670.0,117660.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758208025035,0.67901172,117670.0,117660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758208025632,0.67801172,117670.0,117660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758208026029,0.95870344,117670.0,117660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758208026430,0.39732,117670.0,117660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758208026632,0.95870344,117670.0,117660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758208026939,0.95770344,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758208027143,0.95770344,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208027338,0.67701172,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208029738,0.95770344,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208030333,0.95770344,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758208030534,0.67801172,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758208031035,0.95870344,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208032035,0.67801172,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208033738,0.39732,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208033943,0.67801172,117670.0,117660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758208034146,0.39732,117670.0,117660.0,0.30500172]
["bitfinex-derivatives","BTCF0:USTF0",1758208034748,0.67801172,117670.0,117660.0,0.30500172]
["bitfinex-derivatives","BTCF0:USTF0",1758208035647,0.67801172,117670.0,117660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758208037443,0.39732,117670.0,117660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758208037643,0.39732,117670.0,117660.0,0.30500172]
["bitfinex-derivatives","BTCF0:USTF0",1758208037942,0.67801172,117670.0,117660.0,0.30500172]
["bitfinex-derivatives","BTCF0:USTF0",1758208038547,0.67801172,117670.0,117660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758208040153,0.67801172,117670.0,117660.0,0.30500172]
["bitfinex-derivatives","BTCF0:USTF0",1758208041452,0.67801172,117670.0,117660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758208041853,0.39732,117670.0,117660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758208042155,0.67801172,117670.0,117660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758208043852,0.39732,117670.0,117660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758208044054,0.67801172,117670.0,117660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758208044960,0.67801172,117670.0,117660.0,0.30500172]
["bitfinex-derivatives","BTCF0:USTF0",1758208045144,0.39732,117670.0,117660.0,0.30500172]
["bitfinex-derivatives","BTCF0:USTF0",1758208047258,0.39732,117670.0,117660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758208047459,0.39732,117670.0,117660.0,0.30500172]
["bitfinex-derivatives","BTCF0:USTF0",1758208048254,0.67801172,117670.0,117660.0,0.30500172]
["bitfinex-derivatives","BTCF0:USTF0",1758208048456,0.39732,117670.0,117660.0,0.30500172]
["bitfinex-derivatives","BTCF0:USTF0",1758208049260,0.67801172,117670.0,117660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758208049461,0.67801172,117670.0,117660.0,0.30500172]
["bitfinex-derivatives","BTCF0:USTF0",1758208049655,0.67801172,117670.0,117660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758208050861,0.67801172,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208051053,0.70290742,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208052353,0.98359914,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208052553,0.70290742,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208053561,0.4222157,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208053760,0.70290742,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208056155,0.4222157,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208056360,0.70290742,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208057067,0.70290742,117670.0,117660.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758208057259,0.67801172,117670.0,117660.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758208057866,0.39732,117670.0,117660.0,0.30481172]
["bitfinex-derivatives","BTCF0:USTF0",1758208058472,0.39732,117670.0,117660.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758208059060,0.67801172,117670.0,117660.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758208059867,0.39732,117670.0,117660.0,0.30481172]
["bitfinex-derivatives","BTCF0:USTF0",1758208061962,0.67801172,117670.0,117660.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758208065071,0.67801172,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208065369,0.67801172,117670.0,117660.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758208065670,0.67801172,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208066469,0.67801172,117670.0,117660.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758208067874,0.67801172,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208068074,0.67801172,117670.0,117660.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758208071872,0.81859275,117670.0,117660.0,0.44539275]
["bitfinex-derivatives","BTCF0:USTF0",1758208072777,0.81859275,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208072974,0.81859275,117670.0,117660.0,0.44539275]
["bitfinex-derivatives","BTCF0:USTF0",1758208074079,0.39732,117670.0,117660.0,0.44539275]
["bitfinex-derivatives","BTCF0:USTF0",1758208074473,0.81859275,117670.0,117660.0,0.44539275]
["bitfinex-derivatives","BTCF0:USTF0",1758208075077,0.39732,117670.0,117660.0,0.44539275]
["bitfinex-derivatives","BTCF0:USTF0",1758208075277,0.81859275,117670.0,117660.0,0.44539275]
["bitfinex-derivatives","BTCF0:USTF0",1758208075879,0.39732,117670.0,117660.0,0.8666655]
["bitfinex-derivatives","BTCF0:USTF0",1758208076081,0.81859275,117670.0,117660.0,0.44539275]
["bitfinex-derivatives","BTCF0:USTF0",1758208077378,0.39732,117670.0,117660.0,0.44539275]
["bitfinex-derivatives","BTCF0:USTF0",1758208077584,0.39732,117670.0,117660.0,0.8666655]
["bitfinex-derivatives","BTCF0:USTF0",1758208079382,0.39632,117670.0,117660.0,0.8666655]
["bitfinex-derivatives","BTCF0:USTF0",1758208079569,0.39732,117670.0,117660.0,0.8666655]
["bitfinex-derivatives","BTCF0:USTF0",1758208079768,0.03652,117670.0,117660.0,0.8666655]
["bitfinex-derivatives","BTCF0:USTF0",1758208079978,0.03652,117670.0,117660.0,0.8676655]
["bitfinex-derivatives","BTCF0:USTF0",1758208081175,0.03652,117670.0,117660.0,0.887275]
["bitfinex-derivatives","BTCF0:USTF0",1758208081376,0.0234,117670.0,117660.0,0.0527295]
["bitfinex-derivatives","BTCF0:USTF0",1758208081685,0.0234,117670.0,117660.0,0.895275]
["bitfinex-derivatives","BTCF0:USTF0",1758208082182,0.001,117670.0,117660.0,1.146275]
["bitfinex-derivatives","BTCF0:USTF0",1758208083574,0.001,117670.0,117660.0,1.507075]
["bitfinex-derivatives","BTCF0:USTF0",1758208084382,0.001,117670.0,117660.0,0.6645295]
["bitfinex-derivatives","BTCF0:USTF0",1758208084584,0.001,117670.0,117660.0,1.507075]
["bitfinex-derivatives","BTCF0:USTF0",1758208084778,0.01414,117670.0,117660.0,1.507075]
["bitfinex-derivatives","BTCF0:USTF0",1758208085487,0.01414,117670.0,117660.0,1.499075]
["bitfinex-derivatives","BTCF0:USTF0",1758208094495,0.001,117670.0,117660.0,1.499075]
["bitfinex-derivatives","BTCF0:USTF0",1758208094886,0.001,117670.0,117660.0,1.92034775]
["bitfinex-derivatives","BTCF0:USTF0",1758208095182,0.001,117670.0,117660.0,1.98717435]
["bitfinex-derivatives","BTCF0:USTF0",1758208095587,0.001,117670.0,117660.0,2.23717435]
["bitfinex-derivatives","BTCF0:USTF0",1758208096302,0.001,117670.0,117660.0,2.15222775]
["bitfinex-derivatives","BTCF0:USTF0",1758208097600,0.01414,117670.0,117660.0,1.730955]
["bitfinex-derivatives","BTCF0:USTF0",1758208098103,0.001,117670.0,117660.0,1.730955]
["bitfinex-derivatives","BTCF0:USTF0",1758208098300,0.0374,117670.0,117660.0,0.8884095]
["bitfinex-derivatives","BTCF0:USTF0",1758208098504,0.0374,117670.0,117660.0,1.480955]
["bitfinex-derivatives","BTCF0:USTF0",1758208105403,0.001,117670.0,117660.0,1.480955]
["bitfinex-derivatives","BTCF0:USTF0",1758208105604,0.0374,117670.0,117660.0,0.6384095]
["bitfinex-derivatives","BTCF0:USTF0",1758208105804,0.0374,117670.0,117660.0,1.480955]
["bitfinex-derivatives","BTCF0:USTF0",1758208106508,0.02426,117670.0,117660.0,1.480955]
["bitfinex-derivatives","BTCF0:USTF0",1758208107107,0.001,117670.0,117660.0,1.480955]
["bitfinex-derivatives","BTCF0:USTF0",1758208107606,0.001,117670.0,117660.0,1.90222775]
["bitfinex-derivatives","BTCF0:USTF0",1758208113410,0.001,117670.0,117660.0,1.480955]
["bitfinex-derivatives","BTCF0:USTF0",1758208117918,0.001,117670.0,117660.0,1.4613455]
["bitfinex-derivatives","BTCF0:USTF0",1758208122622,0.001,117670.0,117660.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1758208122820,0.01427,117670.0,117660.0,1.4613455]
["bitfinex-derivatives","BTCF0:USTF0",1758208123815,0.001,117670.0,117660.0,1.4613455]
["bitfinex-derivatives","BTCF0:USTF0",1758208124221,0.43554275,117670.0,117660.0,1.04007275]
["bitfinex-derivatives","BTCF0:USTF0",1758208124721,0.45843275,117670.0,117660.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1758208125020,0.45843275,117670.0,117660.0,1.04007275]
["bitfinex-derivatives","BTCF0:USTF0",1758208125220,0.45843275,117670.0,117660.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1758208125409,0.45843275,117670.0,117660.0,1.04007275]
["bitfinex-derivatives","BTCF0:USTF0",1758208126621,0.70843275,117670.0,117660.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1758208126817,1.06923275,117670.0,117660.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1758208127021,1.4905055,117670.0,117660.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758208131320,0.64796,117670.0,117660.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758208131623,1.06923275,117670.0,117660.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758208131825,0.92882556,117670.0,117660.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758208133422,0.92882556,117670.0,117660.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758208136728,0.034,117650.0,117640.0,0.23198]
["bitfinex-derivatives","BTCF0:USTF0",1758208136925,0.034,117630.0,117620.0,0.00935051]
["bitfinex-derivatives","BTCF0:USTF0",1758208137130,0.67566556,117630.0,117620.0,0.03185051]
["bitfinex-derivatives","BTCF0:USTF0",1758208137522,0.3948,117630.0,117620.0,0.31271607]
["bitfinex-derivatives","BTCF0:USTF0",1758208137726,0.67566556,117630.0,117620.0,0.03185051]
["bitfinex-derivatives","BTCF0:USTF0",1758208138924,0.67566556,117630.0,117600.0,0.64176556]
["bitfinex-derivatives","BTCF0:USTF0",1758208139128,0.034,117610.0,117600.0,0.67391068]
["bitfinex-derivatives","BTCF0:USTF0",1758208140326,0.036,117610.0,117600.0,0.67391068]
["bitfinex-derivatives","BTCF0:USTF0",1758208140835,0.037,117610.0,117600.0,0.67891068]
["bitfinex-derivatives","BTCF0:USTF0",1758208141731,0.037,117610.0,117600.0,0.39804512]
["bitfinex-derivatives","BTCF0:USTF0",1758208141931,0.037,117610.0,117600.0,0.67891068]
["bitfinex-derivatives","BTCF0:USTF0",1758208142131,0.037,117610.0,117600.0,0.74709423]
["bitfinex-derivatives","BTCF0:USTF0",1758208142932,0.02402,117610.0,117600.0,0.74709423]
["bitfinex-derivatives","BTCF0:USTF0",1758208143228,0.003,117610.0,117600.0,1.03610979]
["bitfinex-derivatives","BTCF0:USTF0",1758208143635,0.02428,117610.0,117600.0,1.03610979]
["bitfinex-derivatives","BTCF0:USTF0",1758208143835,0.003,117610.0,117600.0,1.03610979]
["bitfinex-derivatives","BTCF0:USTF0",1758208146335,0.003,117610.0,117600.0,1.12109979]
["bitfinex-derivatives","BTCF0:USTF0",1758208147237,0.003,117610.0,117600.0,1.37109979]
["bitfinex-derivatives","BTCF0:USTF0",1758208149138,0.003,117610.0,117600.0,1.28610979]
["bitfinex-derivatives","BTCF0:USTF0",1758208150644,0.003,117610.0,117600.0,1.37109979]
["bitfinex-derivatives","BTCF0:USTF0",1758208154346,0.003,117610.0,117600.0,1.28610979]
["bitfinex-derivatives","BTCF0:USTF0",1758208159146,0.003,117610.0,117600.0,1.37109979]
["bitfinex-derivatives","BTCF0:USTF0",1758208159345,0.003,117610.0,117600.0,1.37119979]
["bitfinex-derivatives","BTCF0:USTF0",1758208160858,0.003,117610.0,117600.0,1.28620979]
["bitfinex-derivatives","BTCF0:USTF0",1758208161054,0.003,117610.0,117600.0,1.12119979]
["bitfinex-derivatives","BTCF0:USTF0",1758208161259,0.0001,117620.0,117610.0,0.25373]
["bitfinex-derivatives","BTCF0:USTF0",1758208161461,0.3609,117630.0,117620.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1758208161657,0.3608,117630.0,117620.0,0.31371556]
["bitfinex-derivatives","BTCF0:USTF0",1758208162062,0.38208,117630.0,117620.0,0.31371556]
["bitfinex-derivatives","BTCF0:USTF0",1758208162862,0.39473,117630.0,117620.0,0.31371556]
["bitfinex-derivatives","BTCF0:USTF0",1758208163756,0.39573,117630.0,117620.0,0.31471556]
["bitfinex-derivatives","BTCF0:USTF0",1758208163958,0.38408,117630.0,117620.0,0.31471556]
["bitfinex-derivatives","BTCF0:USTF0",1758208164162,0.02328,117630.0,117620.0,0.59558112]
["bitfinex-derivatives","BTCF0:USTF0",1758208164462,0.002,117630.0,117620.0,0.82446112]
["bitfinex-derivatives","BTCF0:USTF0",1758208164857,0.02328,117630.0,117620.0,0.82446112]
["bitfinex-derivatives","BTCF0:USTF0",1758208165162,0.02328,117630.0,117620.0,0.54359556]
["bitfinex-derivatives","BTCF0:USTF0",1758208166963,0.002,117630.0,117620.0,0.54359556]
["bitfinex-derivatives","BTCF0:USTF0",1758208167362,0.02328,117630.0,117620.0,0.54359556]
["bitfinex-derivatives","BTCF0:USTF0",1758208168560,0.002,117630.0,117620.0,0.54359556]
["bitfinex-derivatives","BTCF0:USTF0",1758208168765,0.002,117630.0,117620.0,0.82446112]
["bitfinex-derivatives","BTCF0:USTF0",1758208169857,0.002,117630.0,117620.0,0.62353]
["bitfinex-derivatives","BTCF0:USTF0",1758208170058,0.002,117630.0,117620.0,1.18526112]
["bitfinex-derivatives","BTCF0:USTF0",1758208174672,0.02322,117630.0,117620.0,1.18526112]
["bitfinex-derivatives","BTCF0:USTF0",1758208174971,0.02326,117630.0,117620.0,1.18526112]
["bitfinex-derivatives","BTCF0:USTF0",1758208175673,0.00204,117630.0,117620.0,1.18526112]
["bitfinex-derivatives","BTCF0:USTF0",1758208178175,0.02326,117630.0,117620.0,1.18526112]
["bitfinex-derivatives","BTCF0:USTF0",1758208180779,0.00204,117630.0,117620.0,1.18526112]
["bitfinex-derivatives","BTCF0:USTF0",1758208186281,0.01584,117630.0,117620.0,1.18526112]
["bitfinex-derivatives","BTCF0:USTF0",1758208186781,0.00204,117630.0,117620.0,1.18526112]
["bitfinex-derivatives","BTCF0:USTF0",1758208187172,0.00204,117630.0,117620.0,0.62353]
["bitfinex-derivatives","BTCF0:USTF0",1758208187382,0.00204,117630.0,117620.0,1.18526112]
["bitfinex-derivatives","BTCF0:USTF0",1758208192085,0.00204,117630.0,117620.0,0.62353]
["bitfinex-derivatives","BTCF0:USTF0",1758208192277,0.00204,117630.0,117620.0,1.18526112]
["bitfinex-derivatives","BTCF0:USTF0",1758208192473,0.02326,117630.0,117620.0,1.18526112]
["bitfinex-derivatives","BTCF0:USTF0",1758208193782,0.02326,117630.0,117620.0,1.46634302]
["bitfinex-derivatives","BTCF0:USTF0",1758208193984,0.00204,117630.0,117620.0,1.46634302]
["bitfinex-derivatives","BTCF0:USTF0",1758208195385,0.44466651,117630.0,117620.0,0.62353]
["bitfinex-derivatives","BTCF0:USTF0",1758208195688,0.03635,117630.0,117620.0,1.45534302]
["bitfinex-derivatives","BTCF0:USTF0",1758208196090,0.02326,117630.0,117620.0,1.46634302]
["bitfinex-derivatives","BTCF0:USTF0",1758208196286,0.00204,117630.0,117620.0,1.46634302]
["bitfinex-derivatives","BTCF0:USTF0",1758208196891,0.00204,117630.0,117620.0,0.62353]
["bitfinex-derivatives","BTCF0:USTF0",1758208197086,0.00204,117630.0,117620.0,1.46634302]
["bitfinex-derivatives","BTCF0:USTF0",1758208197489,0.00204,117630.0,117620.0,1.46534302]
["bitfinex-derivatives","BTCF0:USTF0",1758208197990,0.00204,117630.0,117620.0,2.49172523]
["bitfinex-derivatives","BTCF0:USTF0",1758208198193,0.0001,117640.0,117630.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1758208198379,0.0002,117650.0,117640.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1758208198583,0.81253181,117660.0,117640.0,0.87369302]
["bitfinex-derivatives","BTCF0:USTF0",1758208198782,0.83560181,117660.0,117650.0,0.44403651]
["bitfinex-derivatives","BTCF0:USTF0",1758208198977,0.83560181,117660.0,117650.0,0.44413651]
["bitfinex-derivatives","BTCF0:USTF0",1758208198978,1.08540181,117660.0,117650.0,0.44413651]
["bitfinex-derivatives","BTCF0:USTF0",1758208199188,0.4139953,117660.0,117650.0,0.44413651]
["bitfinex-derivatives","BTCF0:USTF0",1758208199393,0.83540181,117660.0,117650.0,0.44413651]
["bitfinex-derivatives","BTCF0:USTF0",1758208199588,0.0531953,117660.0,117650.0,0.44413651]
["bitfinex-derivatives","BTCF0:USTF0",1758208200484,0.0571953,117660.0,117650.0,0.44513651]
["bitfinex-derivatives","BTCF0:USTF0",1758208201000,0.0214753,117660.0,117650.0,1.09648302]
["bitfinex-derivatives","BTCF0:USTF0",1758208201188,0.0214753,117660.0,117650.0,1.45728302]
["bitfinex-derivatives","BTCF0:USTF0",1758208201388,0.0244753,117660.0,117650.0,1.45828302]
["bitfinex-derivatives","BTCF0:USTF0",1758208202286,0.007,117660.0,117650.0,1.54323712]
["bitfinex-derivatives","BTCF0:USTF0",1758208202490,0.0002,117670.0,117660.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1758208202786,0.3608,117670.0,117660.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1758208202989,0.38214,117670.0,117660.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1758208203187,1.06729651,117670.0,117660.0,0.66430651]
["bitfinex-derivatives","BTCF0:USTF0",1758208203386,1.06729651,117670.0,117660.0,0.03231694]
["bitfinex-derivatives","BTCF0:USTF0",1758208203581,1.49370302,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208203789,1.91510953,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208204088,1.49370302,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208204288,1.49370302,117670.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758208204289,0.03509,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758208204489,0.03509,117640.0,117630.0,0.29645796]
["bitfinex-derivatives","BTCF0:USTF0",1758208204794,1.23870302,117640.0,117630.0,0.29635796]
["bitfinex-derivatives","BTCF0:USTF0",1758208204992,1.23870302,117640.0,117630.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1758208204993,1.48870302,117640.0,117630.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1758208205295,0.03509,117620.0,117610.0,0.26235354]
["bitfinex-derivatives","BTCF0:USTF0",1758208205482,1.23870302,117620.0,117610.0,0.26225354]
["bitfinex-derivatives","BTCF0:USTF0",1758208205687,1.48870302,117620.0,117610.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1758208206394,1.48870302,117620.0,117610.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1758208207487,0.03509,117610.0,117600.0,0.09867452]
["bitfinex-derivatives","BTCF0:USTF0",1758208207793,0.03509,117610.0,117600.0,0.00923743]
["bitfinex-derivatives","BTCF0:USTF0",1758208207794,1.23870302,117610.0,117600.0,0.00923743]
["bitfinex-derivatives","BTCF0:USTF0",1758208207988,0.01375,117600.0,117590.0,1.00204651]
["bitfinex-derivatives","BTCF0:USTF0",1758208208189,0.45649651,117600.0,117590.0,1.02500651]
["bitfinex-derivatives","BTCF0:USTF0",1758208208395,0.87790302,117600.0,117590.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1758208208595,1.91010953,117600.0,117590.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1758208208895,1.48870302,117600.0,117590.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1758208209100,0.03509,117590.0,117580.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1758208209394,0.81729651,117590.0,117580.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1758208209899,1.48870302,117590.0,117580.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1758208210094,1.06729651,117590.0,117580.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1758208210395,1.08428885,117590.0,117580.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1758208210594,1.50569536,117590.0,117580.0,0.22913218]
["bitfinex-derivatives","BTCF0:USTF0",1758208210790,1.50869536,117590.0,117580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758208211700,0.83728885,117590.0,117580.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758208211890,0.83728885,117590.0,117580.0,0.0384195]
["bitfinex-derivatives","BTCF0:USTF0",1758208212092,0.83728885,117590.0,117580.0,0.0154595]
["bitfinex-derivatives","BTCF0:USTF0",1758208212397,1.50869536,117590.0,117580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758208212697,1.51069536,117590.0,117580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758208213295,0.41588234,117590.0,117580.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758208213496,0.83728885,117590.0,117580.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758208213794,1.50769536,117590.0,117580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758208213995,1.50869536,117590.0,117580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758208214494,1.50769536,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758208215495,1.50669536,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758208215897,0.03509,117560.0,117550.0,0.66420651]
["bitfinex-derivatives","BTCF0:USTF0",1758208216092,0.81729651,117560.0,117550.0,0.74344477]
["bitfinex-derivatives","BTCF0:USTF0",1758208217096,0.81729651,117560.0,117550.0,0.32203826]
["bitfinex-derivatives","BTCF0:USTF0",1758208217399,0.82029651,117560.0,117550.0,0.74944477]
["bitfinex-derivatives","BTCF0:USTF0",1758208217599,0.82229651,117560.0,117550.0,0.75944477]
["bitfinex-derivatives","BTCF0:USTF0",1758208217794,0.81929651,117560.0,117550.0,0.82101113]
["bitfinex-derivatives","BTCF0:USTF0",1758208218001,0.38614,117560.0,117550.0,1.08626113]
["bitfinex-derivatives","BTCF0:USTF0",1758208218195,0.38414,117560.0,117550.0,1.07626113]
["bitfinex-derivatives","BTCF0:USTF0",1758208218494,0.3638,117560.0,117550.0,1.08526113]
["bitfinex-derivatives","BTCF0:USTF0",1758208218890,0.3638,117560.0,117550.0,1.59169334]
["bitfinex-derivatives","BTCF0:USTF0",1758208219093,0.003,117560.0,117550.0,1.59169334]
["bitfinex-derivatives","BTCF0:USTF0",1758208219295,0.003,117560.0,117550.0,1.95249334]
["bitfinex-derivatives","BTCF0:USTF0",1758208220502,0.003,117560.0,117550.0,2.43249334]
["bitfinex-derivatives","BTCF0:USTF0",1758208220701,0.0175172,117580.0,117570.0,0.3358113]
["bitfinex-derivatives","BTCF0:USTF0",1758208220896,0.41298234,117590.0,117580.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758208221207,0.05208234,117590.0,117580.0,0.86577302]
["bitfinex-derivatives","BTCF0:USTF0",1758208221791,0.05208234,117590.0,117580.0,0.41832475]
["bitfinex-derivatives","BTCF0:USTF0",1758208221792,0.41288234,117590.0,117580.0,0.41832475]
["bitfinex-derivatives","BTCF0:USTF0",1758208223104,0.41388234,117590.0,117580.0,0.42032475]
["bitfinex-derivatives","BTCF0:USTF0",1758208223302,0.41388234,117590.0,117580.0,0.42042475]
["bitfinex-derivatives","BTCF0:USTF0",1758208223491,0.41488234,117590.0,117580.0,0.42042475]
["bitfinex-derivatives","BTCF0:USTF0",1758208224003,0.37879234,117590.0,117580.0,0.42942475]
["bitfinex-derivatives","BTCF0:USTF0",1758208224200,0.01899234,117590.0,117580.0,0.76942875]
["bitfinex-derivatives","BTCF0:USTF0",1758208224397,0.03529,117600.0,117590.0,0.22480766]
["bitfinex-derivatives","BTCF0:USTF0",1758208224703,0.03509,117600.0,117590.0,0.68839377]
["bitfinex-derivatives","BTCF0:USTF0",1758208226601,0.03609,117600.0,117590.0,0.69239377]
["bitfinex-derivatives","BTCF0:USTF0",1758208227302,0.03609,117600.0,117590.0,0.69139377]
["bitfinex-derivatives","BTCF0:USTF0",1758208227605,0.03509,117600.0,117590.0,0.68939377]
["bitfinex-derivatives","BTCF0:USTF0",1758208227805,0.03609,117600.0,117590.0,0.69339377]
["bitfinex-derivatives","BTCF0:USTF0",1758208228409,0.03609,117600.0,117590.0,0.29802902]
["bitfinex-derivatives","BTCF0:USTF0",1758208228799,0.03609,117600.0,117590.0,0.69339377]
["bitfinex-derivatives","BTCF0:USTF0",1758208229302,0.02234,117600.0,117590.0,0.70364377]
["bitfinex-derivatives","BTCF0:USTF0",1758208229505,0.001,117600.0,117590.0,0.70364377]
["bitfinex-derivatives","BTCF0:USTF0",1758208230305,0.02333,117600.0,117590.0,0.70364377]
["bitfinex-derivatives","BTCF0:USTF0",1758208230808,0.03632,117600.0,117590.0,0.29802902]
["bitfinex-derivatives","BTCF0:USTF0",1758208231010,0.39712,117600.0,117590.0,0.29802902]
["bitfinex-derivatives","BTCF0:USTF0",1758208231307,0.39712,117600.0,117590.0,0.69339377]
["bitfinex-derivatives","BTCF0:USTF0",1758208232806,0.39712,117600.0,117590.0,0.29802902]
["bitfinex-derivatives","BTCF0:USTF0",1758208233005,0.39712,117600.0,117590.0,0.69339377]
["bitfinex-derivatives","BTCF0:USTF0",1758208233403,0.39716,117600.0,117590.0,0.69339377]
["bitfinex-derivatives","BTCF0:USTF0",1758208237510,0.39716,117600.0,117590.0,0.29802902]
["bitfinex-derivatives","BTCF0:USTF0",1758208238005,0.39716,117600.0,117590.0,0.69339377]
["bitfinex-derivatives","BTCF0:USTF0",1758208241712,0.81882667,117600.0,117590.0,0.71969569]
["bitfinex-derivatives","BTCF0:USTF0",1758208242012,0.81882667,117600.0,117590.0,0.29802902]
["bitfinex-derivatives","BTCF0:USTF0",1758208242211,0.81882667,117600.0,117590.0,0.71969569]
["bitfinex-derivatives","BTCF0:USTF0",1758208242713,0.39716,117600.0,117590.0,0.71969569]
["bitfinex-derivatives","BTCF0:USTF0",1758208242913,0.81882667,117600.0,117590.0,0.71969569]
["bitfinex-derivatives","BTCF0:USTF0",1758208243513,0.39716,117600.0,117590.0,0.71969569]
["bitfinex-derivatives","BTCF0:USTF0",1758208244915,0.81882667,117600.0,117590.0,0.71969569]
["bitfinex-derivatives","BTCF0:USTF0",1758208247019,0.39716,117600.0,117590.0,0.71969569]
["bitfinex-derivatives","BTCF0:USTF0",1758208247207,0.81882667,117600.0,117590.0,0.71969569]
["bitfinex-derivatives","BTCF0:USTF0",1758208247412,0.39716,117600.0,117590.0,0.71969569]
["bitfinex-derivatives","BTCF0:USTF0",1758208247617,0.81882667,117600.0,117590.0,0.71969569]
["bitfinex-derivatives","BTCF0:USTF0",1758208248923,0.39716,117600.0,117590.0,0.71969569]
["bitfinex-derivatives","BTCF0:USTF0",1758208249124,0.81882667,117600.0,117590.0,0.71969569]
["bitfinex-derivatives","BTCF0:USTF0",1758208250021,0.38417,117600.0,117590.0,1.14136236]
["bitfinex-derivatives","BTCF0:USTF0",1758208250323,0.38417,117600.0,117590.0,1.15236236]
["bitfinex-derivatives","BTCF0:USTF0",1758208250713,0.00104,117600.0,117590.0,1.51316236]
["bitfinex-derivatives","BTCF0:USTF0",1758208250918,0.00104,117600.0,117590.0,1.86827642]
["bitfinex-derivatives","BTCF0:USTF0",1758208251218,0.0002,117610.0,117600.0,0.22703]
["bitfinex-derivatives","BTCF0:USTF0",1758208251416,0.37475,117620.0,117600.0,1.07046334]
["bitfinex-derivatives","BTCF0:USTF0",1758208251619,0.39708,117620.0,117610.0,0.44478667]
["bitfinex-derivatives","BTCF0:USTF0",1758208251818,0.39688,117620.0,117610.0,0.86655334]
["bitfinex-derivatives","BTCF0:USTF0",1758208252015,0.39688,117620.0,117610.0,0.44488667]
["bitfinex-derivatives","BTCF0:USTF0",1758208252727,0.81854667,117620.0,117610.0,0.44488667]
["bitfinex-derivatives","BTCF0:USTF0",1758208253824,0.6779233,117620.0,117610.0,0.3042633]
["bitfinex-derivatives","BTCF0:USTF0",1758208254020,0.6789233,117620.0,117610.0,0.03437365]
["bitfinex-derivatives","BTCF0:USTF0",1758208254619,0.39788,117620.0,117610.0,0.03437365]
["bitfinex-derivatives","BTCF0:USTF0",1758208254819,0.6789233,117620.0,117610.0,0.03437365]
["bitfinex-derivatives","BTCF0:USTF0",1758208255225,0.39888,117620.0,117610.0,0.03437365]
["bitfinex-derivatives","BTCF0:USTF0",1758208255426,0.6799233,117620.0,117610.0,0.03437365]
["bitfinex-derivatives","BTCF0:USTF0",1758208256516,0.6799233,117620.0,117610.0,0.01125365]
["bitfinex-derivatives","BTCF0:USTF0",1758208256723,0.6799233,117620.0,117610.0,0.31403695]
["bitfinex-derivatives","BTCF0:USTF0",1758208257027,0.39888,117620.0,117610.0,0.31403695]
["bitfinex-derivatives","BTCF0:USTF0",1758208257222,0.6799233,117620.0,117610.0,0.31403695]
["bitfinex-derivatives","BTCF0:USTF0",1758208257423,0.9609666,117620.0,117610.0,0.03299365]
["bitfinex-derivatives","BTCF0:USTF0",1758208257730,1.2109666,117620.0,117610.0,0.01125365]
["bitfinex-derivatives","BTCF0:USTF0",1758208258227,0.64888,117620.0,117610.0,0.03299365]
["bitfinex-derivatives","BTCF0:USTF0",1758208258421,0.9299233,117620.0,117610.0,0.03299365]
["bitfinex-derivatives","BTCF0:USTF0",1758208258828,0.9299233,117620.0,117610.0,0.01125365]
["bitfinex-derivatives","BTCF0:USTF0",1758208259326,1.2109666,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208259629,1.2109666,117620.0,117610.0,0.01117326]
["bitfinex-derivatives","BTCF0:USTF0",1758208260330,1.2109666,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208261726,1.4920099,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208261933,1.2109666,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208268030,0.9609666,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208269136,0.9609666,117620.0,117610.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758208269429,0.6799233,117620.0,117610.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758208269938,0.9609666,117620.0,117610.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758208271337,0.39888,117620.0,117610.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758208271538,0.6799233,117620.0,117610.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758208272738,0.9609666,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208273237,0.39888,117620.0,117610.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758208273632,0.6799233,117620.0,117610.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758208275239,0.6799233,117620.0,117610.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1758208278142,0.6799633,117620.0,117610.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1758208281344,0.9610066,117620.0,117610.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1758208281550,0.6799633,117620.0,117610.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1758208283853,0.9610066,117620.0,117610.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1758208287456,0.6799633,117620.0,117610.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1758208288650,0.9610066,117620.0,117610.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1758208289858,0.9610066,117620.0,117610.0,0.5555333]
["bitfinex-derivatives","BTCF0:USTF0",1758208289859,0.6799633,117620.0,117610.0,0.5555333]
["bitfinex-derivatives","BTCF0:USTF0",1758208290251,0.39892,117620.0,117610.0,0.5555333]
["bitfinex-derivatives","BTCF0:USTF0",1758208290457,0.6799633,117620.0,117610.0,0.5555333]
["bitfinex-derivatives","BTCF0:USTF0",1758208290652,0.39892,117620.0,117610.0,0.5555333]
["bitfinex-derivatives","BTCF0:USTF0",1758208291960,0.39892,117620.0,117610.0,0.3055333]
["bitfinex-derivatives","BTCF0:USTF0",1758208293261,0.6799633,117620.0,117610.0,0.3055333]
["bitfinex-derivatives","BTCF0:USTF0",1758208293562,0.6799633,117620.0,117610.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758208294661,0.39892,117620.0,117610.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758208294857,0.6799633,117620.0,117610.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758208295057,0.39892,117620.0,117610.0,0.5635333]
["bitfinex-derivatives","BTCF0:USTF0",1758208295254,0.39847,117620.0,117610.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1758208295460,0.39847,117620.0,117610.0,0.5555333]
["bitfinex-derivatives","BTCF0:USTF0",1758208296362,0.39847,117620.0,117610.0,0.66254656]
["bitfinex-derivatives","BTCF0:USTF0",1758208298466,0.39847,117620.0,117610.0,0.38150326]
["bitfinex-derivatives","BTCF0:USTF0",1758208298667,0.39847,117620.0,117610.0,0.66254656]
["bitfinex-derivatives","BTCF0:USTF0",1758208299062,0.6795133,117620.0,117610.0,0.41254656]
["bitfinex-derivatives","BTCF0:USTF0",1758208299768,0.6795133,117620.0,117610.0,0.13150326]
["bitfinex-derivatives","BTCF0:USTF0",1758208300764,0.9605566,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208300966,1.2105566,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208302365,0.64847,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208302569,1.2105566,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208306376,1.2105566,117620.0,117610.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758208306578,0.9295133,117620.0,117610.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758208307079,0.6795133,117620.0,117610.0,0.3062433]
["bitfinex-derivatives","BTCF0:USTF0",1758208307469,0.6795133,117620.0,117610.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758208311780,0.39847,117620.0,117610.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758208311979,0.6795133,117620.0,117610.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758208313578,0.9605566,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208315782,1.24182448,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208316781,1.66350172,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208316970,1.24182448,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208318281,1.91350172,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208319676,1.49182448,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208321774,1.91350172,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208323476,1.49182448,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208326477,1.66350172,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208328088,1.67249175,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208330782,1.77986397,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208332583,1.77087394,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208338893,0.03625,117600.0,117590.0,0.2778448]
["bitfinex-derivatives","BTCF0:USTF0",1758208339192,1.60120448,117600.0,117590.0,0.2778448]
["bitfinex-derivatives","BTCF0:USTF0",1758208339397,1.7085767,117600.0,117590.0,0.2778448]
["bitfinex-derivatives","BTCF0:USTF0",1758208340100,1.7085767,117600.0,117590.0,0.2788448]
["bitfinex-derivatives","BTCF0:USTF0",1758208340397,1.7085767,117600.0,117590.0,0.0780348]
["bitfinex-derivatives","BTCF0:USTF0",1758208340800,1.7095767,117600.0,117590.0,0.0810348]
["bitfinex-derivatives","BTCF0:USTF0",1758208351807,1.7095767,117600.0,117590.0,0.1041148]
["bitfinex-derivatives","BTCF0:USTF0",1758208352008,1.7095767,117600.0,117590.0,0.03599344]
["bitfinex-derivatives","BTCF0:USTF0",1758208352709,1.7095767,117600.0,117590.0,0.45767068]
["bitfinex-derivatives","BTCF0:USTF0",1758208353205,1.7095767,117600.0,117590.0,0.03599344]
["bitfinex-derivatives","BTCF0:USTF0",1758208353710,1.7095767,117600.0,117590.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758208354008,0.86622222,117600.0,117590.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758208354207,1.7095767,117600.0,117590.0,0.44875724]
["bitfinex-derivatives","BTCF0:USTF0",1758208354409,1.7095767,117600.0,117590.0,0.4579599]
["bitfinex-derivatives","BTCF0:USTF0",1758208355310,1.7095767,117600.0,117590.0,0.03628266]
["bitfinex-derivatives","BTCF0:USTF0",1758208355511,1.7095767,117600.0,117590.0,0.4579599]
["bitfinex-derivatives","BTCF0:USTF0",1758208355809,1.7095767,117600.0,117590.0,0.03628266]
["bitfinex-derivatives","BTCF0:USTF0",1758208358412,1.7095767,117600.0,117590.0,0.10365603]
["bitfinex-derivatives","BTCF0:USTF0",1758208358612,1.7095767,117600.0,117590.0,0.10375603]
["bitfinex-derivatives","BTCF0:USTF0",1758208359708,1.7095767,117600.0,117590.0,0.52543327]
["bitfinex-derivatives","BTCF0:USTF0",1758208359709,0.86622222,117600.0,117590.0,0.52543327]
["bitfinex-derivatives","BTCF0:USTF0",1758208360115,1.7095767,117600.0,117590.0,0.52543327]
["bitfinex-derivatives","BTCF0:USTF0",1758208361315,1.7095767,117600.0,117590.0,0.10375603]
["bitfinex-derivatives","BTCF0:USTF0",1758208361511,1.7095767,117600.0,117590.0,0.08067603]
["bitfinex-derivatives","BTCF0:USTF0",1758208361714,1.7095767,117600.0,117590.0,0.10249603]
["bitfinex-derivatives","BTCF0:USTF0",1758208362515,1.7095767,117600.0,117590.0,0.08067603]
["bitfinex-derivatives","BTCF0:USTF0",1758208367517,1.7095767,117600.0,117590.0,0.01330266]
["bitfinex-derivatives","BTCF0:USTF0",1758208370521,1.7095767,117600.0,117590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758208370722,2.13125394,117600.0,117590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758208371024,2.38125394,117600.0,117590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758208371224,0.03601,117570.0,117560.0,0.24267962]
["bitfinex-derivatives","BTCF0:USTF0",1758208371425,0.80466586,117570.0,117560.0,0.25177057]
["bitfinex-derivatives","BTCF0:USTF0",1758208371616,0.81811586,117570.0,117560.0,0.25177057]
["bitfinex-derivatives","BTCF0:USTF0",1758208371821,0.92548808,117570.0,117560.0,0.25177057]
["bitfinex-derivatives","BTCF0:USTF0",1758208372526,0.93048808,117570.0,117560.0,0.26677057]
["bitfinex-derivatives","BTCF0:USTF0",1758208372925,0.93048808,117570.0,117560.0,0.51677057]
["bitfinex-derivatives","BTCF0:USTF0",1758208373227,0.92948808,117570.0,117560.0,0.51477057]
["bitfinex-derivatives","BTCF0:USTF0",1758208373527,0.92948808,117570.0,117560.0,0.26477057]
["bitfinex-derivatives","BTCF0:USTF0",1758208375022,0.92848808,117570.0,117560.0,0.26077057]
["bitfinex-derivatives","BTCF0:USTF0",1758208375723,0.78813084,117570.0,117560.0,0.26077057]
["bitfinex-derivatives","BTCF0:USTF0",1758208380632,0.50681084,117570.0,117560.0,0.26077057]
["bitfinex-derivatives","BTCF0:USTF0",1758208381119,0.78813084,117570.0,117560.0,0.26077057]
["bitfinex-derivatives","BTCF0:USTF0",1758208382234,0.50681084,117570.0,117560.0,0.26077057]
["bitfinex-derivatives","BTCF0:USTF0",1758208382432,0.78813084,117570.0,117560.0,0.26077057]
["bitfinex-derivatives","BTCF0:USTF0",1758208390642,0.78813084,117570.0,117560.0,0.24072095]
["bitfinex-derivatives","BTCF0:USTF0",1758208390941,0.78813084,117570.0,117560.0,0.24082095]
["bitfinex-derivatives","BTCF0:USTF0",1758208392434,0.78813084,117570.0,117560.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1758208392634,1.31945084,117570.0,117560.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1758208393143,1.31949084,117570.0,117560.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1758208393343,1.31949084,117570.0,117560.0,0.01806975]
["bitfinex-derivatives","BTCF0:USTF0",1758208393540,0.75685084,117570.0,117560.0,0.01806975]
["bitfinex-derivatives","BTCF0:USTF0",1758208393843,1.31949084,117570.0,117560.0,0.01806975]
["bitfinex-derivatives","BTCF0:USTF0",1758208394244,1.31949084,117570.0,117560.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1758208395343,2.56949084,117570.0,117560.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1758208400750,2.00685084,117570.0,117560.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1758208400948,2.56949084,117570.0,117560.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1758208402743,2.56949084,117570.0,117540.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1758208402744,2.31949084,117570.0,117540.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1758208402944,0.03614,117540.0,117530.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1758208403246,0.95958,117540.0,117530.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1758208403453,1.06695222,117540.0,117530.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1758208404255,1.06695222,117540.0,117530.0,0.23239079]
["bitfinex-derivatives","BTCF0:USTF0",1758208404849,0.50731222,117540.0,117530.0,0.23339079]
["bitfinex-derivatives","BTCF0:USTF0",1758208405152,0.78863222,117540.0,117530.0,0.23339079]
["bitfinex-derivatives","BTCF0:USTF0",1758208405655,0.79063222,117540.0,117530.0,0.23439079]
["bitfinex-derivatives","BTCF0:USTF0",1758208405847,0.79067222,117540.0,117530.0,0.23439079]
["bitfinex-derivatives","BTCF0:USTF0",1758208406355,0.79067222,117540.0,117530.0,0.30300276]
["bitfinex-derivatives","BTCF0:USTF0",1758208407260,0.78867222,117540.0,117530.0,0.30200276]
["bitfinex-derivatives","BTCF0:USTF0",1758208407758,1.07199222,117540.0,117530.0,0.30300276]
["bitfinex-derivatives","BTCF0:USTF0",1758208408659,0.50935222,117540.0,117530.0,0.30300276]
["bitfinex-derivatives","BTCF0:USTF0",1758208408960,1.07199222,117540.0,117530.0,0.30300276]
["bitfinex-derivatives","BTCF0:USTF0",1758208410855,0.50935222,117540.0,117530.0,0.30300276]
["bitfinex-derivatives","BTCF0:USTF0",1758208411257,1.07199222,117540.0,117530.0,0.30300276]
["bitfinex-derivatives","BTCF0:USTF0",1758208412254,0.50935222,117540.0,117530.0,0.30300276]
["bitfinex-derivatives","BTCF0:USTF0",1758208412450,1.07199222,117540.0,117530.0,0.30300276]
["bitfinex-derivatives","BTCF0:USTF0",1758208412860,1.07199222,117540.0,117530.0,0.01085079]
["bitfinex-derivatives","BTCF0:USTF0",1758208413762,1.07199222,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208413958,1.35331222,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208414163,1.60331222,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208414461,1.32199222,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208416768,1.60331222,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208417465,0.01375,117520.0,117510.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1758208417762,0.01375,117520.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758208417763,0.03503,117500.0,117490.0,0.09073311]
["bitfinex-derivatives","BTCF0:USTF0",1758208417959,1.06584222,117500.0,117490.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758208418766,0.48945222,117500.0,117490.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1758208419065,0.77077222,117500.0,117490.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1758208419266,0.77077222,117500.0,117490.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758208419566,0.77277222,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758208419961,0.77377222,117500.0,117490.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758208420364,0.77377222,117500.0,117490.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1758208420567,0.49245222,117500.0,117490.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1758208421066,0.49245222,117500.0,117490.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758208421253,0.49245222,117500.0,117490.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1758208421456,0.49245222,117500.0,117490.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1758208421654,0.49245222,117500.0,117490.0,0.38801132]
["bitfinex-derivatives","BTCF0:USTF0",1758208421860,0.77377222,117500.0,117490.0,0.10669132]
["bitfinex-derivatives","BTCF0:USTF0",1758208422165,0.78752222,117500.0,117490.0,0.10669132]
["bitfinex-derivatives","BTCF0:USTF0",1758208422560,0.78752222,117500.0,117490.0,0.09356132]
["bitfinex-derivatives","BTCF0:USTF0",1758208422768,1.06884222,117500.0,117490.0,0.07168132]
["bitfinex-derivatives","BTCF0:USTF0",1758208423167,1.06884222,117500.0,117490.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758208423666,0.78752222,117500.0,117490.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758208425256,0.50620222,117500.0,117490.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758208425461,0.50620222,117500.0,117490.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1758208425462,0.49245222,117500.0,117490.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1758208426760,0.49245222,117500.0,117490.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758208427061,0.49245222,117500.0,117490.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1758208427771,0.78752222,117500.0,117490.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758208428259,1.06884222,117500.0,117490.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758208428467,1.06884222,117500.0,117490.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208428658,1.31884222,117500.0,117490.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208429168,0.75620222,117500.0,117490.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758208429472,0.03503,117470.0,117460.0,0.39721032]
["bitfinex-derivatives","BTCF0:USTF0",1758208429672,0.22553,117470.0,117460.0,0.91034032]
["bitfinex-derivatives","BTCF0:USTF0",1758208429965,0.35418222,117470.0,117460.0,0.82525122]
["bitfinex-derivatives","BTCF0:USTF0",1758208430765,0.35618222,117470.0,117460.0,0.82625122]
["bitfinex-derivatives","BTCF0:USTF0",1758208431667,0.35918222,117470.0,117460.0,0.82625122]
["bitfinex-derivatives","BTCF0:USTF0",1758208432062,0.64050222,117470.0,117460.0,0.82625122]
["bitfinex-derivatives","BTCF0:USTF0",1758208432268,0.64050222,117470.0,117460.0,0.50546228]
["bitfinex-derivatives","BTCF0:USTF0",1758208432668,0.35918222,117470.0,117460.0,0.50546228]
["bitfinex-derivatives","BTCF0:USTF0",1758208433465,0.35918222,117470.0,117460.0,0.39546228]
["bitfinex-derivatives","BTCF0:USTF0",1758208433662,0.64050222,117470.0,117460.0,0.49734228]
["bitfinex-derivatives","BTCF0:USTF0",1758208434262,0.65425222,117470.0,117460.0,0.49734228]
["bitfinex-derivatives","BTCF0:USTF0",1758208434968,0.65425222,117470.0,117460.0,0.48421228]
["bitfinex-derivatives","BTCF0:USTF0",1758208435771,0.79364632,117470.0,117460.0,0.48421228]
["bitfinex-derivatives","BTCF0:USTF0",1758208436071,0.79464632,117470.0,117460.0,0.48321228]
["bitfinex-derivatives","BTCF0:USTF0",1758208439772,0.79464632,117470.0,117460.0,0.49694228]
["bitfinex-derivatives","BTCF0:USTF0",1758208440167,0.79464632,117470.0,117460.0,0.48321228]
["bitfinex-derivatives","BTCF0:USTF0",1758208441574,0.35818222,117470.0,117460.0,0.49694228]
["bitfinex-derivatives","BTCF0:USTF0",1758208441766,0.78089632,117470.0,117460.0,0.49694228]
["bitfinex-derivatives","BTCF0:USTF0",1758208441962,0.79465632,117470.0,117460.0,0.49694228]
["bitfinex-derivatives","BTCF0:USTF0",1758208442366,0.78089632,117470.0,117460.0,0.91965638]
["bitfinex-derivatives","BTCF0:USTF0",1758208443474,0.78089632,117470.0,117460.0,0.49694228]
["bitfinex-derivatives","BTCF0:USTF0",1758208443676,0.35818222,117470.0,117460.0,0.49694228]
["bitfinex-derivatives","BTCF0:USTF0",1758208443878,0.78089632,117470.0,117460.0,0.49694228]
["bitfinex-derivatives","BTCF0:USTF0",1758208444176,0.35818222,117470.0,117460.0,0.91965638]
["bitfinex-derivatives","BTCF0:USTF0",1758208444368,0.78089632,117470.0,117460.0,0.91965638]
["bitfinex-derivatives","BTCF0:USTF0",1758208444874,0.78089632,117470.0,117460.0,1.16965638]
["bitfinex-derivatives","BTCF0:USTF0",1758208445174,0.35818222,117470.0,117460.0,1.16965638]
["bitfinex-derivatives","BTCF0:USTF0",1758208445372,0.78198632,117470.0,117460.0,0.74694228]
["bitfinex-derivatives","BTCF0:USTF0",1758208445577,0.75961632,117470.0,117460.0,1.16965638]
["bitfinex-derivatives","BTCF0:USTF0",1758208446178,0.78198632,117470.0,117460.0,0.74694228]
["bitfinex-derivatives","BTCF0:USTF0",1758208446377,0.78198632,117470.0,117460.0,1.59237048]
["bitfinex-derivatives","BTCF0:USTF0",1758208446570,0.35927222,117470.0,117460.0,1.59237048]
["bitfinex-derivatives","BTCF0:USTF0",1758208447069,0.78198632,117470.0,117460.0,1.59237048]
["bitfinex-derivatives","BTCF0:USTF0",1758208447270,0.78198632,117470.0,117460.0,0.74694228]
["bitfinex-derivatives","BTCF0:USTF0",1758208447569,0.78198632,117470.0,117460.0,1.59237048]
["bitfinex-derivatives","BTCF0:USTF0",1758208447965,0.78198632,117470.0,117460.0,0.74694228]
["bitfinex-derivatives","BTCF0:USTF0",1758208448271,0.79574632,117470.0,117460.0,0.91975638]
["bitfinex-derivatives","BTCF0:USTF0",1758208449174,0.79574632,117470.0,117460.0,0.49704228]
["bitfinex-derivatives","BTCF0:USTF0",1758208449477,0.79574632,117470.0,117460.0,0.91975638]
["bitfinex-derivatives","BTCF0:USTF0",1758208449977,0.79574632,117470.0,117460.0,0.49704228]
["bitfinex-derivatives","BTCF0:USTF0",1758208450171,0.79574632,117470.0,117460.0,0.91975638]
["bitfinex-derivatives","BTCF0:USTF0",1758208450477,0.35927222,117470.0,117460.0,0.49704228]
["bitfinex-derivatives","BTCF0:USTF0",1758208450675,0.78198632,117470.0,117460.0,0.91975638]
["bitfinex-derivatives","BTCF0:USTF0",1758208451571,0.33690222,117470.0,117460.0,1.34247048]
["bitfinex-derivatives","BTCF0:USTF0",1758208451880,0.33690222,117470.0,117460.0,0.49704228]
["bitfinex-derivatives","BTCF0:USTF0",1758208452080,0.33690222,117470.0,117460.0,1.59247048]
["bitfinex-derivatives","BTCF0:USTF0",1758208452377,0.33690222,117470.0,117460.0,0.91975638]
["bitfinex-derivatives","BTCF0:USTF0",1758208452378,0.78198632,117470.0,117460.0,0.91975638]
["bitfinex-derivatives","BTCF0:USTF0",1758208453073,0.79574632,117470.0,117460.0,0.48331228]
["bitfinex-derivatives","BTCF0:USTF0",1758208454073,0.37303222,117470.0,117460.0,0.48331228]
["bitfinex-derivatives","BTCF0:USTF0",1758208454273,0.79574632,117470.0,117460.0,0.48331228]
["bitfinex-derivatives","BTCF0:USTF0",1758208454870,1.21846042,117470.0,117460.0,0.48331228]
["bitfinex-derivatives","BTCF0:USTF0",1758208455479,0.79574632,117470.0,117460.0,0.48331228]
["bitfinex-derivatives","BTCF0:USTF0",1758208456168,1.21846042,117470.0,117460.0,0.48331228]
["bitfinex-derivatives","BTCF0:USTF0",1758208456370,1.46846042,117470.0,117460.0,0.03090122]
["bitfinex-derivatives","BTCF0:USTF0",1758208456774,1.46846042,117470.0,117460.0,0.03005122]
["bitfinex-derivatives","BTCF0:USTF0",1758208457376,1.46846042,117470.0,117460.0,0.00902122]
["bitfinex-derivatives","BTCF0:USTF0",1758208457575,1.46846042,117470.0,117460.0,0.03005122]
["bitfinex-derivatives","BTCF0:USTF0",1758208458374,1.04574632,117470.0,117460.0,0.03005122]
["bitfinex-derivatives","BTCF0:USTF0",1758208460783,1.46846042,117470.0,117460.0,0.03005122]
["bitfinex-derivatives","BTCF0:USTF0",1758208463992,1.04574632,117470.0,117460.0,0.03005122]
["bitfinex-derivatives","BTCF0:USTF0",1758208464395,0.62303222,117470.0,117460.0,0.03005122]
["bitfinex-derivatives","BTCF0:USTF0",1758208464586,1.04574632,117470.0,117460.0,0.03005122]
["bitfinex-derivatives","BTCF0:USTF0",1758208464782,0.37303222,117470.0,117460.0,0.04378122]
["bitfinex-derivatives","BTCF0:USTF0",1758208464987,0.79574632,117470.0,117460.0,0.04378122]
["bitfinex-derivatives","BTCF0:USTF0",1758208465887,0.79574632,117470.0,117460.0,0.03005122]
["bitfinex-derivatives","BTCF0:USTF0",1758208466495,0.78198632,117470.0,117460.0,0.04378122]
["bitfinex-derivatives","BTCF0:USTF0",1758208466694,0.78198632,117470.0,117460.0,1.13920942]
["bitfinex-derivatives","BTCF0:USTF0",1758208466897,0.78198632,117470.0,117460.0,0.71649532]
["bitfinex-derivatives","BTCF0:USTF0",1758208467298,0.35927222,117470.0,117460.0,0.71649532]
["bitfinex-derivatives","BTCF0:USTF0",1758208467697,0.78198632,117470.0,117460.0,0.71649532]
["bitfinex-derivatives","BTCF0:USTF0",1758208468093,0.78198632,117470.0,117460.0,1.49909532]
["bitfinex-derivatives","BTCF0:USTF0",1758208468293,0.79574632,117470.0,117460.0,0.82638122]
["bitfinex-derivatives","BTCF0:USTF0",1758208468495,0.79574632,117470.0,117460.0,1.24909532]
["bitfinex-derivatives","BTCF0:USTF0",1758208469000,0.37303222,117470.0,117460.0,1.24909532]
["bitfinex-derivatives","BTCF0:USTF0",1758208469201,0.79574632,117470.0,117460.0,1.24909532]
["bitfinex-derivatives","BTCF0:USTF0",1758208469502,0.79574632,117470.0,117460.0,0.82638122]
["bitfinex-derivatives","BTCF0:USTF0",1758208469697,0.79574632,117470.0,117460.0,1.23536532]
["bitfinex-derivatives","BTCF0:USTF0",1758208469898,0.37303222,117470.0,117460.0,0.81265122]
["bitfinex-derivatives","BTCF0:USTF0",1758208470099,0.79574632,117470.0,117460.0,0.81265122]
["bitfinex-derivatives","BTCF0:USTF0",1758208470298,0.37303222,117470.0,117460.0,0.81265122]
["bitfinex-derivatives","BTCF0:USTF0",1758208470798,0.79574632,117470.0,117460.0,0.81265122]
["bitfinex-derivatives","BTCF0:USTF0",1758208470995,0.37303222,117470.0,117460.0,0.81265122]
["bitfinex-derivatives","BTCF0:USTF0",1758208471195,0.79574632,117470.0,117460.0,0.81265122]
["bitfinex-derivatives","BTCF0:USTF0",1758208471392,0.79574632,117470.0,117460.0,1.23536532]
["bitfinex-derivatives","BTCF0:USTF0",1758208471705,0.78198632,117470.0,117460.0,1.24868532]
["bitfinex-derivatives","BTCF0:USTF0",1758208475195,0.78198632,117470.0,117460.0,0.82597122]
["bitfinex-derivatives","BTCF0:USTF0",1758208475403,0.78198632,117470.0,117460.0,1.24868532]
["bitfinex-derivatives","BTCF0:USTF0",1758208475404,0.79467632,117470.0,117460.0,1.24868532]
["bitfinex-derivatives","BTCF0:USTF0",1758208476004,0.79471632,117470.0,117460.0,0.82597122]
["bitfinex-derivatives","BTCF0:USTF0",1758208476509,0.79471632,117470.0,117460.0,1.24868532]
["bitfinex-derivatives","BTCF0:USTF0",1758208477206,0.78202632,117470.0,117460.0,1.24868532]
["bitfinex-derivatives","BTCF0:USTF0",1758208480218,0.79471632,117470.0,117460.0,1.24868532]
["bitfinex-derivatives","BTCF0:USTF0",1758208480418,0.79471632,117470.0,117460.0,0.82597122]
["bitfinex-derivatives","BTCF0:USTF0",1758208480617,0.79471632,117470.0,117460.0,1.24868532]
["bitfinex-derivatives","BTCF0:USTF0",1758208481116,0.79471632,117470.0,117460.0,0.82597122]
["bitfinex-derivatives","BTCF0:USTF0",1758208481318,0.78202632,117470.0,117460.0,1.24868532]
["bitfinex-derivatives","BTCF0:USTF0",1758208481506,0.78202632,117470.0,117460.0,0.82597122]
["bitfinex-derivatives","BTCF0:USTF0",1758208481710,0.78202632,117470.0,117460.0,1.24868532]
["bitfinex-derivatives","BTCF0:USTF0",1758208483416,0.32310839,117470.0,117460.0,1.92139942]
["bitfinex-derivatives","BTCF0:USTF0",1758208484516,0.32310839,117470.0,117460.0,2.02831033]
["bitfinex-derivatives","BTCF0:USTF0",1758208484715,0.74582249,117470.0,117460.0,2.02831033]
["bitfinex-derivatives","BTCF0:USTF0",1758208485720,0.32310839,117470.0,117460.0,2.02831033]
["bitfinex-derivatives","BTCF0:USTF0",1758208485922,0.74582249,117470.0,117460.0,1.24571033]
["bitfinex-derivatives","BTCF0:USTF0",1758208486219,0.74582249,117470.0,117460.0,2.02799033]
["bitfinex-derivatives","BTCF0:USTF0",1758208486923,0.74582249,117470.0,117460.0,1.13879942]
["bitfinex-derivatives","BTCF0:USTF0",1758208487124,0.74582249,117470.0,117460.0,1.92107942]
["bitfinex-derivatives","BTCF0:USTF0",1758208487520,0.32310839,117470.0,117460.0,1.92107942]
["bitfinex-derivatives","BTCF0:USTF0",1758208490021,0.32310839,117470.0,117460.0,0.88879942]
["bitfinex-derivatives","BTCF0:USTF0",1758208490222,0.32310839,117470.0,117460.0,1.67107942]
["bitfinex-derivatives","BTCF0:USTF0",1758208490826,0.32310839,117470.0,117460.0,0.82565122]
["bitfinex-derivatives","BTCF0:USTF0",1758208491028,0.32310839,117470.0,117460.0,1.67107942]
["bitfinex-derivatives","BTCF0:USTF0",1758208491230,0.32310839,117470.0,117460.0,2.05427942]
["bitfinex-derivatives","BTCF0:USTF0",1758208492228,0.32310839,117470.0,117460.0,3.20923935]
["bitfinex-derivatives","BTCF0:USTF0",1758208492425,0.32310839,117470.0,117460.0,2.91923935]
["bitfinex-derivatives","BTCF0:USTF0",1758208492627,0.32310839,117470.0,117460.0,3.44923935]
["bitfinex-derivatives","BTCF0:USTF0",1758208493427,0.32310839,117470.0,117460.0,3.34208492]
["bitfinex-derivatives","BTCF0:USTF0",1758208493631,0.32310839,117470.0,117460.0,2.05199942]
["bitfinex-derivatives","BTCF0:USTF0",1758208493931,0.32310839,117470.0,117460.0,1.98885122]
["bitfinex-derivatives","BTCF0:USTF0",1758208494131,0.32310839,117470.0,117460.0,2.83427942]
["bitfinex-derivatives","BTCF0:USTF0",1758208494330,0.32310839,117470.0,117460.0,2.05199942]
["bitfinex-derivatives","BTCF0:USTF0",1758208494529,0.32310839,117470.0,117460.0,1.74199942]
["bitfinex-derivatives","BTCF0:USTF0",1758208494725,0.32310839,117470.0,117460.0,2.27423942]
["bitfinex-derivatives","BTCF0:USTF0",1758208495225,0.32310839,117470.0,117460.0,1.49199942]
["bitfinex-derivatives","BTCF0:USTF0",1758208495531,0.73198958,117470.0,117460.0,2.16135037]
["bitfinex-derivatives","BTCF0:USTF0",1758208495727,0.30927548,117470.0,117460.0,1.37911037]
["bitfinex-derivatives","BTCF0:USTF0",1758208495940,0.73198958,117470.0,117460.0,1.37911037]
["bitfinex-derivatives","BTCF0:USTF0",1758208496229,0.73198958,117470.0,117460.0,2.16135037]
["bitfinex-derivatives","BTCF0:USTF0",1758208496425,0.75414958,117470.0,117460.0,0.53368217]
["bitfinex-derivatives","BTCF0:USTF0",1758208496630,1.44032368,117470.0,117460.0,0.52036217]
["bitfinex-derivatives","BTCF0:USTF0",1758208496821,1.01760958,117470.0,117460.0,1.30260217]
["bitfinex-derivatives","BTCF0:USTF0",1758208497625,0.59489548,117470.0,117460.0,1.30260217]
["bitfinex-derivatives","BTCF0:USTF0",1758208497823,0.87670909,117470.0,117460.0,1.30260217]
["bitfinex-derivatives","BTCF0:USTF0",1758208498931,0.59489548,117470.0,117460.0,1.30260217]
["bitfinex-derivatives","BTCF0:USTF0",1758208499125,0.87670909,117470.0,117460.0,1.19549122]
["bitfinex-derivatives","BTCF0:USTF0",1758208499729,0.87670909,117470.0,117460.0,0.81229122]
["bitfinex-derivatives","BTCF0:USTF0",1758208500032,0.59489548,117470.0,117460.0,0.81229122]
["bitfinex-derivatives","BTCF0:USTF0",1758208500224,0.87670909,117470.0,117460.0,0.81229122]
["bitfinex-derivatives","BTCF0:USTF0",1758208501528,0.87670909,117470.0,117460.0,0.82597122]
["bitfinex-derivatives","BTCF0:USTF0",1758208501835,0.33143548,117470.0,117460.0,1.10778483]
["bitfinex-derivatives","BTCF0:USTF0",1758208502037,0.33143548,117470.0,117460.0,0.82597122]
["bitfinex-derivatives","BTCF0:USTF0",1758208502337,0.33143548,117470.0,117460.0,1.10778483]
["bitfinex-derivatives","BTCF0:USTF0",1758208502526,0.61324909,117470.0,117460.0,1.10778483]
["bitfinex-derivatives","BTCF0:USTF0",1758208502726,0.33143548,117470.0,117460.0,1.10778483]
["bitfinex-derivatives","BTCF0:USTF0",1758208503028,0.61324909,117470.0,117460.0,1.10778483]
["bitfinex-derivatives","BTCF0:USTF0",1758208503327,0.62705909,117470.0,117460.0,0.82597122]
["bitfinex-derivatives","BTCF0:USTF0",1758208503532,0.62705909,117470.0,117460.0,0.03005122]
["bitfinex-derivatives","BTCF0:USTF0",1758208503839,0.34524548,117470.0,117460.0,0.81253122]
["bitfinex-derivatives","BTCF0:USTF0",1758208504130,0.62705909,117470.0,117460.0,0.81253122]
["bitfinex-derivatives","BTCF0:USTF0",1758208504335,0.62705909,117470.0,117460.0,0.82621122]
["bitfinex-derivatives","BTCF0:USTF0",1758208505820,0.61324909,117470.0,117460.0,0.82621122]
["bitfinex-derivatives","BTCF0:USTF0",1758208507033,0.61324909,117470.0,117460.0,0.04373122]
["bitfinex-derivatives","BTCF0:USTF0",1758208507034,0.34524548,117470.0,117460.0,0.04373122]
["bitfinex-derivatives","BTCF0:USTF0",1758208507333,0.62705909,117470.0,117460.0,0.82653122]
["bitfinex-derivatives","BTCF0:USTF0",1758208508032,0.34524548,117470.0,117460.0,0.82653122]
["bitfinex-derivatives","BTCF0:USTF0",1758208508237,0.61324909,117470.0,117460.0,0.82653122]
["bitfinex-derivatives","BTCF0:USTF0",1758208508836,0.62705909,117470.0,117460.0,0.82653122]
["bitfinex-derivatives","BTCF0:USTF0",1758208509932,0.62705909,117470.0,117460.0,0.81373122]
["bitfinex-derivatives","BTCF0:USTF0",1758208510433,0.62705909,117470.0,117460.0,0.81357122]
["bitfinex-derivatives","BTCF0:USTF0",1758208510835,0.62705909,117470.0,117460.0,0.03005122]
["bitfinex-derivatives","BTCF0:USTF0",1758208511029,0.62705909,117470.0,117460.0,0.81357122]
["bitfinex-derivatives","BTCF0:USTF0",1758208511231,0.9088727,117470.0,117460.0,0.81369122]
["bitfinex-derivatives","BTCF0:USTF0",1758208511437,1.1588727,117470.0,117460.0,0.81369122]
["bitfinex-derivatives","BTCF0:USTF0",1758208511642,0.87705909,117470.0,117460.0,0.81369122]
["bitfinex-derivatives","BTCF0:USTF0",1758208511834,1.1588727,117470.0,117460.0,0.03005122]
["bitfinex-derivatives","BTCF0:USTF0",1758208512134,0.87705909,117470.0,117460.0,0.81397122]
["bitfinex-derivatives","BTCF0:USTF0",1758208512529,1.1588727,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758208513431,0.03712,117450.0,117440.0,0.01585862]
["bitfinex-derivatives","BTCF0:USTF0",1758208513631,0.03712,117440.0,117430.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1758208513831,0.96154722,117440.0,117430.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1758208514136,1.06891944,117440.0,117430.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1758208514338,1.06891944,117440.0,117430.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1758208514534,1.06891944,117440.0,117430.0,0.28501972]
["bitfinex-derivatives","BTCF0:USTF0",1758208514935,1.07191944,117440.0,117430.0,0.28501972]
["bitfinex-derivatives","BTCF0:USTF0",1758208516237,0.50829222,117440.0,117430.0,0.28501972]
["bitfinex-derivatives","BTCF0:USTF0",1758208516437,1.07191944,117440.0,117430.0,0.28501972]
["bitfinex-derivatives","BTCF0:USTF0",1758208516932,1.07191944,117440.0,117430.0,0.30692972]
["bitfinex-derivatives","BTCF0:USTF0",1758208517131,1.07391944,117440.0,117430.0,0.28501972]
["bitfinex-derivatives","BTCF0:USTF0",1758208517331,0.51029222,117440.0,117430.0,0.28501972]
["bitfinex-derivatives","BTCF0:USTF0",1758208517530,1.07391944,117440.0,117430.0,0.28501972]
["bitfinex-derivatives","BTCF0:USTF0",1758208517933,1.32391944,117440.0,117410.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1758208518132,1.60063083,117420.0,117410.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1758208518331,0.86256222,117420.0,117410.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758208518630,1.42618944,117420.0,117410.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758208519139,1.42618944,117420.0,117400.0,0.01562375]
["bitfinex-derivatives","BTCF0:USTF0",1758208519333,0.01381,117400.0,117390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758208519638,0.01381,117400.0,117380.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1758208519639,0.01381,117390.0,117380.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1758208519932,0.77329583,117390.0,117380.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1758208520233,0.49148222,117390.0,117380.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1758208520442,0.77329583,117390.0,117380.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1758208521240,0.77529583,117390.0,117380.0,0.89493385]
["bitfinex-derivatives","BTCF0:USTF0",1758208521429,0.78910583,117390.0,117380.0,0.88329385]
["bitfinex-derivatives","BTCF0:USTF0",1758208521633,0.78910583,117390.0,117380.0,0.09049385]
["bitfinex-derivatives","BTCF0:USTF0",1758208521843,0.78910583,117390.0,117380.0,0.89697385]
["bitfinex-derivatives","BTCF0:USTF0",1758208522040,0.78910583,117390.0,117380.0,0.10417385]
["bitfinex-derivatives","BTCF0:USTF0",1758208522347,0.78910583,117390.0,117380.0,0.91313167]
["bitfinex-derivatives","BTCF0:USTF0",1758208522535,0.50729222,117390.0,117380.0,0.91313167]
["bitfinex-derivatives","BTCF0:USTF0",1758208522738,0.78910583,117390.0,117380.0,0.91313167]
["bitfinex-derivatives","BTCF0:USTF0",1758208522938,0.79210583,117390.0,117380.0,0.91313167]
["bitfinex-derivatives","BTCF0:USTF0",1758208523636,0.77829583,117390.0,117380.0,0.91313167]
["bitfinex-derivatives","BTCF0:USTF0",1758208523833,0.77829583,117390.0,117380.0,1.19494528]
["bitfinex-derivatives","BTCF0:USTF0",1758208524230,0.77829583,117390.0,117380.0,0.91313167]
["bitfinex-derivatives","BTCF0:USTF0",1758208524847,0.79210583,117390.0,117380.0,0.91313167]
["bitfinex-derivatives","BTCF0:USTF0",1758208525037,0.79210583,117390.0,117380.0,0.10673167]
["bitfinex-derivatives","BTCF0:USTF0",1758208525233,0.79210583,117390.0,117380.0,0.89901167]
["bitfinex-derivatives","BTCF0:USTF0",1758208525544,0.51029222,117390.0,117380.0,0.10673167]
["bitfinex-derivatives","BTCF0:USTF0",1758208525746,0.79210583,117390.0,117380.0,0.10673167]
["bitfinex-derivatives","BTCF0:USTF0",1758208526045,0.79210583,117390.0,117380.0,0.89905167]
["bitfinex-derivatives","BTCF0:USTF0",1758208526746,0.49648222,117390.0,117380.0,0.91273167]
["bitfinex-derivatives","BTCF0:USTF0",1758208526946,0.77829583,117390.0,117380.0,0.91273167]
["bitfinex-derivatives","BTCF0:USTF0",1758208527142,0.49648222,117390.0,117380.0,0.91273167]
["bitfinex-derivatives","BTCF0:USTF0",1758208527449,0.77829583,117390.0,117380.0,0.91273167]
["bitfinex-derivatives","BTCF0:USTF0",1758208527637,0.49648222,117390.0,117380.0,0.91273167]
["bitfinex-derivatives","BTCF0:USTF0",1758208527837,0.77829583,117390.0,117380.0,0.91273167]
["bitfinex-derivatives","BTCF0:USTF0",1758208528449,0.77829583,117390.0,117380.0,0.12041167]
["bitfinex-derivatives","BTCF0:USTF0",1758208528748,0.77829583,117390.0,117380.0,0.91273167]
["bitfinex-derivatives","BTCF0:USTF0",1758208528945,0.49648222,117390.0,117380.0,0.91273167]
["bitfinex-derivatives","BTCF0:USTF0",1758208529249,0.79210583,117390.0,117380.0,0.91281167]
["bitfinex-derivatives","BTCF0:USTF0",1758208529440,0.49648222,117390.0,117380.0,0.91281167]
["bitfinex-derivatives","BTCF0:USTF0",1758208529643,0.77829583,117390.0,117380.0,0.91281167]
["bitfinex-derivatives","BTCF0:USTF0",1758208530248,0.49648222,117390.0,117380.0,0.91281167]
["bitfinex-derivatives","BTCF0:USTF0",1758208530439,0.79111583,117390.0,117380.0,0.91281167]
["bitfinex-derivatives","BTCF0:USTF0",1758208531639,0.79111583,117390.0,117380.0,0.89917167]
["bitfinex-derivatives","BTCF0:USTF0",1758208532945,0.77829583,117390.0,117380.0,0.91244167]
["bitfinex-derivatives","BTCF0:USTF0",1758208533142,0.77829583,117390.0,117380.0,0.91226167]
["bitfinex-derivatives","BTCF0:USTF0",1758208533339,0.77629583,117390.0,117380.0,0.91226167]
["bitfinex-derivatives","BTCF0:USTF0",1758208533549,0.77829583,117390.0,117380.0,0.91226167]
["bitfinex-derivatives","BTCF0:USTF0",1758208533850,0.79111583,117390.0,117380.0,0.89907167]
["bitfinex-derivatives","BTCF0:USTF0",1758208534051,0.77829583,117390.0,117380.0,0.91234167]
["bitfinex-derivatives","BTCF0:USTF0",1758208535951,0.79111583,117390.0,117380.0,0.91226167]
["bitfinex-derivatives","BTCF0:USTF0",1758208536151,0.50830222,117390.0,117380.0,0.91226167]
["bitfinex-derivatives","BTCF0:USTF0",1758208536449,0.79011583,117390.0,117380.0,0.91226167]
["bitfinex-derivatives","BTCF0:USTF0",1758208536950,0.78711583,117390.0,117380.0,0.91226167]
["bitfinex-derivatives","BTCF0:USTF0",1758208537150,0.77629583,117390.0,117380.0,0.91226167]
["bitfinex-derivatives","BTCF0:USTF0",1758208538345,0.77629583,117390.0,117380.0,0.12010167]
["bitfinex-derivatives","BTCF0:USTF0",1758208538640,0.77629583,117390.0,117380.0,0.91214167]
["bitfinex-derivatives","BTCF0:USTF0",1758208539148,0.78911583,117390.0,117380.0,0.91214167]
["bitfinex-derivatives","BTCF0:USTF0",1758208539347,0.78911583,117390.0,117380.0,0.10683167]
["bitfinex-derivatives","BTCF0:USTF0",1758208539547,0.78911583,117390.0,117380.0,0.89891167]
["bitfinex-derivatives","BTCF0:USTF0",1758208540150,1.07092944,117390.0,117380.0,0.80841782]
["bitfinex-derivatives","BTCF0:USTF0",1758208540347,0.78911583,117390.0,117380.0,0.80849782]
["bitfinex-derivatives","BTCF0:USTF0",1758208540547,0.78911583,117390.0,117380.0,0.03812782]
["bitfinex-derivatives","BTCF0:USTF0",1758208540748,0.78911583,117390.0,117380.0,0.01633782]
["bitfinex-derivatives","BTCF0:USTF0",1758208540949,0.78911583,117390.0,117380.0,0.80837782]
["bitfinex-derivatives","BTCF0:USTF0",1758208541146,1.07092944,117390.0,117380.0,0.01633782]
["bitfinex-derivatives","BTCF0:USTF0",1758208541750,1.31992944,117390.0,117380.0,0.01633782]
["bitfinex-derivatives","BTCF0:USTF0",1758208542050,1.32392944,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758208542248,2.11572944,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758208542660,2.14031324,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758208543259,1.34851324,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758208543757,0.78488602,117390.0,117380.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758208543960,2.14079324,117390.0,117380.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758208544162,1.06669963,117390.0,117380.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758208544560,1.06769963,117390.0,117380.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758208544760,0.81769963,117390.0,117380.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758208544959,0.80587963,117390.0,117380.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758208546365,0.52406602,117390.0,117380.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758208546865,0.80587963,117390.0,117380.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758208549067,0.81869963,117390.0,117380.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758208549366,0.81869963,117390.0,117380.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758208549367,0.80587963,117390.0,117380.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758208549566,0.81869963,117390.0,117380.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758208550172,0.53688602,117390.0,117380.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758208550363,0.80587963,117390.0,117380.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758208550560,0.81869963,117390.0,117380.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758208551165,0.80587963,117390.0,117380.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758208551371,0.50075602,117390.0,117380.0,0.56697361]
["bitfinex-derivatives","BTCF0:USTF0",1758208551877,0.50075602,117390.0,117380.0,0.95017361]
["bitfinex-derivatives","BTCF0:USTF0",1758208552081,0.47617222,117390.0,117380.0,0.95017361]
["bitfinex-derivatives","BTCF0:USTF0",1758208552374,0.47617222,117390.0,117380.0,1.23198722]
["bitfinex-derivatives","BTCF0:USTF0",1758208552974,0.47617222,117390.0,117380.0,2.02398722]
["bitfinex-derivatives","BTCF0:USTF0",1758208553174,0.47617222,117390.0,117380.0,1.74249361]
["bitfinex-derivatives","BTCF0:USTF0",1758208553472,0.47617222,117390.0,117380.0,0.95017361]
["bitfinex-derivatives","BTCF0:USTF0",1758208553668,0.47617222,117390.0,117380.0,1.74237361]
["bitfinex-derivatives","BTCF0:USTF0",1758208553868,0.49814222,117390.0,117380.0,1.74237361]
["bitfinex-derivatives","BTCF0:USTF0",1758208554672,0.47617222,117390.0,117380.0,1.74237361]
["bitfinex-derivatives","BTCF0:USTF0",1758208555364,0.47617222,117390.0,117380.0,2.10933692]
["bitfinex-derivatives","BTCF0:USTF0",1758208556466,0.47617222,117390.0,117380.0,2.02418722]
["bitfinex-derivatives","BTCF0:USTF0",1758208557478,0.47617222,117390.0,117380.0,2.10933722]
["bitfinex-derivatives","BTCF0:USTF0",1758208559476,0.47617222,117390.0,117380.0,1.31713722]
["bitfinex-derivatives","BTCF0:USTF0",1758208559683,0.47617222,117390.0,117380.0,2.40869722]
["bitfinex-derivatives","BTCF0:USTF0",1758208559981,0.47617222,117390.0,117380.0,3.11425336]
["bitfinex-derivatives","BTCF0:USTF0",1758208560275,0.3609,117400.0,117390.0,0.35297048]
["bitfinex-derivatives","BTCF0:USTF0",1758208560473,0.3608,117400.0,117390.0,1.23476272]
["bitfinex-derivatives","BTCF0:USTF0",1758208560667,0.3608,117400.0,117390.0,1.48476272]
["bitfinex-derivatives","BTCF0:USTF0",1758208561479,0.3648,117400.0,117390.0,1.48476272]
["bitfinex-derivatives","BTCF0:USTF0",1758208561869,0.3668,117400.0,117390.0,1.48476272]
["bitfinex-derivatives","BTCF0:USTF0",1758208562073,0.3668,117400.0,117390.0,2.27608272]
["bitfinex-derivatives","BTCF0:USTF0",1758208562282,0.3668,117400.0,117390.0,1.39962002]
["bitfinex-derivatives","BTCF0:USTF0",1758208562474,0.3668,117400.0,117390.0,2.19070002]
["bitfinex-derivatives","BTCF0:USTF0",1758208562674,0.3668,117400.0,117390.0,1.7676389]
["bitfinex-derivatives","BTCF0:USTF0",1758208563080,0.3668,117400.0,117390.0,2.19070002]
["bitfinex-derivatives","BTCF0:USTF0",1758208563381,0.3668,117400.0,117390.0,1.7677589]
["bitfinex-derivatives","BTCF0:USTF0",1758208563779,0.3668,117400.0,117390.0,1.8529019]
["bitfinex-derivatives","BTCF0:USTF0",1758208564081,0.3668,117400.0,117390.0,2.27596302]
["bitfinex-derivatives","BTCF0:USTF0",1758208566384,0.3668,117400.0,117390.0,2.61596302]
["bitfinex-derivatives","BTCF0:USTF0",1758208566591,0.3668,117400.0,117390.0,2.61548302]
["bitfinex-derivatives","BTCF0:USTF0",1758208567283,0.3668,117400.0,117390.0,1.82476302]
["bitfinex-derivatives","BTCF0:USTF0",1758208567583,0.3668,117400.0,117390.0,2.27552302]
["bitfinex-derivatives","BTCF0:USTF0",1758208568187,0.3668,117400.0,117390.0,2.27528302]
["bitfinex-derivatives","BTCF0:USTF0",1758208568386,0.3668,117400.0,117390.0,1.39962002]
["bitfinex-derivatives","BTCF0:USTF0",1758208568591,0.3668,117400.0,117390.0,2.27524302]
["bitfinex-derivatives","BTCF0:USTF0",1758208568886,0.3668,117400.0,117390.0,1.48476302]
["bitfinex-derivatives","BTCF0:USTF0",1758208569087,0.3668,117400.0,117390.0,2.27516302]
["bitfinex-derivatives","BTCF0:USTF0",1758208571079,0.3668,117400.0,117390.0,2.54266302]
["bitfinex-derivatives","BTCF0:USTF0",1758208571382,0.3668,117400.0,117390.0,1.75226302]
["bitfinex-derivatives","BTCF0:USTF0",1758208571584,0.3668,117400.0,117390.0,2.54226302]
["bitfinex-derivatives","BTCF0:USTF0",1758208571789,0.3668,117400.0,117390.0,1.66712002]
["bitfinex-derivatives","BTCF0:USTF0",1758208571989,0.3668,117400.0,117390.0,2.45704002]
["bitfinex-derivatives","BTCF0:USTF0",1758208572583,0.3668,117400.0,117390.0,2.54218312]
["bitfinex-derivatives","BTCF0:USTF0",1758208572986,0.3668,117400.0,117390.0,1.75226312]
["bitfinex-derivatives","BTCF0:USTF0",1758208573194,0.3668,117400.0,117390.0,2.45696002]
["bitfinex-derivatives","BTCF0:USTF0",1758208573493,0.3668,117400.0,117390.0,2.56407097]
["bitfinex-derivatives","BTCF0:USTF0",1758208574185,0.3668,117400.0,117390.0,2.45696002]
["bitfinex-derivatives","BTCF0:USTF0",1758208574380,0.3668,117400.0,117390.0,2.54210282]
["bitfinex-derivatives","BTCF0:USTF0",1758208574585,0.3668,117400.0,117390.0,2.45696002]
["bitfinex-derivatives","BTCF0:USTF0",1758208575084,0.3668,117400.0,117390.0,0.9940589]
["bitfinex-derivatives","BTCF0:USTF0",1758208575085,0.81104112,117400.0,117390.0,0.9940589]
["bitfinex-derivatives","BTCF0:USTF0",1758208575286,0.38798,117400.0,117390.0,0.9940589]
["bitfinex-derivatives","BTCF0:USTF0",1758208575484,0.81104112,117400.0,117390.0,0.9940589]
["bitfinex-derivatives","BTCF0:USTF0",1758208575686,0.81104112,117400.0,117390.0,1.7836589]
["bitfinex-derivatives","BTCF0:USTF0",1758208575687,1.48410224,117400.0,117390.0,1.7836589]
["bitfinex-derivatives","BTCF0:USTF0",1758208575887,1.06104112,117400.0,117390.0,1.7836589]
["bitfinex-derivatives","BTCF0:USTF0",1758208576087,0.63798,117400.0,117390.0,1.7836589]
["bitfinex-derivatives","BTCF0:USTF0",1758208576288,1.06104112,117400.0,117390.0,1.7836589]
["bitfinex-derivatives","BTCF0:USTF0",1758208576491,1.06104112,117400.0,117390.0,1.7836189]
["bitfinex-derivatives","BTCF0:USTF0",1758208576696,0.63798,117400.0,117390.0,1.7836189]
["bitfinex-derivatives","BTCF0:USTF0",1758208576993,0.63798,117400.0,117390.0,1.5161189]
["bitfinex-derivatives","BTCF0:USTF0",1758208577493,1.06104112,117400.0,117390.0,1.5161189]
["bitfinex-derivatives","BTCF0:USTF0",1758208577883,0.63798,117400.0,117390.0,1.5161189]
["bitfinex-derivatives","BTCF0:USTF0",1758208578086,1.06104112,117400.0,117390.0,1.5161189]
["bitfinex-derivatives","BTCF0:USTF0",1758208578597,1.06104112,117400.0,117390.0,1.09305778]
["bitfinex-derivatives","BTCF0:USTF0",1758208578893,1.06104112,117400.0,117390.0,1.09357778]
["bitfinex-derivatives","BTCF0:USTF0",1758208579093,1.06104112,117400.0,117390.0,1.5166389]
["bitfinex-derivatives","BTCF0:USTF0",1758208579892,1.06104112,117400.0,117390.0,0.30349778]
["bitfinex-derivatives","BTCF0:USTF0",1758208580094,0.63798,117400.0,117390.0,1.5168789]
["bitfinex-derivatives","BTCF0:USTF0",1758208580396,1.06104112,117400.0,117390.0,1.5168789]
["bitfinex-derivatives","BTCF0:USTF0",1758208581193,1.06104112,117400.0,117390.0,1.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1758208581394,1.06104112,117400.0,117390.0,1.5168789]
["bitfinex-derivatives","BTCF0:USTF0",1758208583097,0.63798,117400.0,117390.0,1.62398985]
["bitfinex-derivatives","BTCF0:USTF0",1758208585798,0.63798,117400.0,117390.0,1.20092873]
["bitfinex-derivatives","BTCF0:USTF0",1758208585994,1.06104112,117400.0,117390.0,0.83366985]
["bitfinex-derivatives","BTCF0:USTF0",1758208586201,1.04719958,117400.0,117390.0,0.83366985]
["bitfinex-derivatives","BTCF0:USTF0",1758208586399,1.04719958,117400.0,117390.0,1.62454985]
["bitfinex-derivatives","BTCF0:USTF0",1758208586800,0.62413846,117400.0,117390.0,1.62454985]
["bitfinex-derivatives","BTCF0:USTF0",1758208587001,1.04719958,117400.0,117390.0,1.62454985]
["bitfinex-derivatives","BTCF0:USTF0",1758208587200,0.62413846,117400.0,117390.0,1.20148873]
["bitfinex-derivatives","BTCF0:USTF0",1758208587400,1.04719958,117400.0,117390.0,1.62454985]
["bitfinex-derivatives","BTCF0:USTF0",1758208588294,1.4702607,117400.0,117390.0,1.20180873]
["bitfinex-derivatives","BTCF0:USTF0",1758208588797,1.04719958,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208592900,1.04719958,117400.0,117390.0,1.20180873]
["bitfinex-derivatives","BTCF0:USTF0",1758208593105,1.04719958,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208593406,0.62413846,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208593604,1.04719958,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208594510,0.62413846,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208594898,1.04719958,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208596809,1.04719958,117400.0,117390.0,1.20180873]
["bitfinex-derivatives","BTCF0:USTF0",1758208597008,1.04719958,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208599411,0.79719958,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208600411,0.37413846,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208600600,0.79719958,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208601815,0.35295846,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208602312,0.35295846,117400.0,117390.0,2.04793097]
["bitfinex-derivatives","BTCF0:USTF0",1758208602707,0.35295846,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208603017,0.35295846,117400.0,117390.0,1.20180873]
["bitfinex-derivatives","BTCF0:USTF0",1758208603517,0.35295846,117400.0,117390.0,1.62486985]
["bitfinex-derivatives","BTCF0:USTF0",1758208604214,0.35295846,117400.0,117390.0,1.5177589]
["bitfinex-derivatives","BTCF0:USTF0",1758208605613,0.35295846,117400.0,117390.0,1.14962002]
["bitfinex-derivatives","BTCF0:USTF0",1758208605811,0.35295846,117400.0,117390.0,1.93890002]
["bitfinex-derivatives","BTCF0:USTF0",1758208607715,0.35295846,117400.0,117390.0,1.09277778]
["bitfinex-derivatives","BTCF0:USTF0",1758208608011,0.35295846,117400.0,117390.0,1.93890002]
["bitfinex-derivatives","BTCF0:USTF0",1758208608320,0.35295846,117400.0,117390.0,1.5158389]
["bitfinex-derivatives","BTCF0:USTF0",1758208609020,0.35295846,117400.0,117390.0,1.93890002]
["bitfinex-derivatives","BTCF0:USTF0",1758208609617,0.35295846,117400.0,117390.0,2.04601097]
["bitfinex-derivatives","BTCF0:USTF0",1758208610418,0.35295846,117400.0,117390.0,1.93890002]
["bitfinex-derivatives","BTCF0:USTF0",1758208612630,0.3668,117400.0,117390.0,1.54476342]
["bitfinex-derivatives","BTCF0:USTF0",1758208612824,0.3668,117400.0,117390.0,2.02356342]
["bitfinex-derivatives","BTCF0:USTF0",1758208613227,0.3668,117400.0,117390.0,2.09045064]
["bitfinex-derivatives","BTCF0:USTF0",1758208613726,0.3668,117400.0,117390.0,1.38679374]
["bitfinex-derivatives","BTCF0:USTF0",1758208613934,0.3668,117400.0,117390.0,2.17551374]
["bitfinex-derivatives","BTCF0:USTF0",1758208614232,0.3668,117400.0,117390.0,2.46551374]
["bitfinex-derivatives","BTCF0:USTF0",1758208614730,0.3668,117400.0,117390.0,1.38679374]
["bitfinex-derivatives","BTCF0:USTF0",1758208615033,0.3668,117400.0,117390.0,2.17523374]
["bitfinex-derivatives","BTCF0:USTF0",1758208615429,0.3668,117400.0,117390.0,2.49523374]
["bitfinex-derivatives","BTCF0:USTF0",1758208615629,0.006,117400.0,117390.0,2.49523374]
["bitfinex-derivatives","BTCF0:USTF0",1758208615833,0.0001,117410.0,117400.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758208616034,0.3609,117420.0,117410.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758208616333,0.38257,117420.0,117410.0,1.24751112]
["bitfinex-derivatives","BTCF0:USTF0",1758208616932,0.38257,117420.0,117410.0,1.24739112]
["bitfinex-derivatives","BTCF0:USTF0",1758208617233,0.38257,117420.0,117410.0,1.31561692]
["bitfinex-derivatives","BTCF0:USTF0",1758208617935,0.38657,117420.0,117410.0,1.31661692]
["bitfinex-derivatives","BTCF0:USTF0",1758208618135,0.80963112,117420.0,117410.0,0.52845692]
["bitfinex-derivatives","BTCF0:USTF0",1758208618438,0.80963112,117420.0,117410.0,1.31657692]
["bitfinex-derivatives","BTCF0:USTF0",1758208618935,0.80963112,117420.0,117410.0,0.52845692]
["bitfinex-derivatives","BTCF0:USTF0",1758208619134,0.80963112,117420.0,117410.0,1.31629692]
["bitfinex-derivatives","BTCF0:USTF0",1758208619335,0.38657,117420.0,117410.0,0.52845692]
["bitfinex-derivatives","BTCF0:USTF0",1758208619533,0.38657,117420.0,117410.0,1.31609692]
["bitfinex-derivatives","BTCF0:USTF0",1758208619729,0.38757,117420.0,117410.0,1.17503279]
["bitfinex-derivatives","BTCF0:USTF0",1758208620331,0.38757,117420.0,117410.0,0.38739279]
["bitfinex-derivatives","BTCF0:USTF0",1758208620534,0.38757,117420.0,117410.0,1.17503279]
["bitfinex-derivatives","BTCF0:USTF0",1758208620931,0.3658,117420.0,117410.0,1.17503279]
["bitfinex-derivatives","BTCF0:USTF0",1758208621128,0.3658,117420.0,117410.0,0.38739279]
["bitfinex-derivatives","BTCF0:USTF0",1758208621335,0.3658,117420.0,117410.0,1.17483279]
["bitfinex-derivatives","BTCF0:USTF0",1758208622831,0.3658,117420.0,117410.0,1.66539682]
["bitfinex-derivatives","BTCF0:USTF0",1758208623039,0.3658,117420.0,117410.0,1.94739381]
["bitfinex-derivatives","BTCF0:USTF0",1758208623338,0.005,117420.0,117410.0,1.94739381]
["bitfinex-derivatives","BTCF0:USTF0",1758208623538,0.005,117420.0,117410.0,2.03252281]
["bitfinex-derivatives","BTCF0:USTF0",1758208623837,0.005,117420.0,117410.0,1.92533878]
["bitfinex-derivatives","BTCF0:USTF0",1758208624037,0.005,117420.0,117410.0,1.13789878]
["bitfinex-derivatives","BTCF0:USTF0",1758208624242,0.005,117420.0,117410.0,1.84024978]
["bitfinex-derivatives","BTCF0:USTF0",1758208626341,0.005,117420.0,117410.0,1.2762558]
["bitfinex-derivatives","BTCF0:USTF0",1758208626534,0.005,117420.0,117410.0,1.84024978]
["bitfinex-derivatives","BTCF0:USTF0",1758208627442,0.005,117420.0,117410.0,1.92537888]
["bitfinex-derivatives","BTCF0:USTF0",1758208628530,0.005,117420.0,117410.0,2.55639738]
["bitfinex-derivatives","BTCF0:USTF0",1758208628739,0.0001,117430.0,117420.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1758208628938,0.38192,117440.0,117430.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758208629245,0.38182,117440.0,117430.0,0.31864699]
["bitfinex-derivatives","BTCF0:USTF0",1758208629940,0.38192,117450.0,117440.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758208630141,0.38192,117450.0,117440.0,1.13249538]
["bitfinex-derivatives","BTCF0:USTF0",1758208630142,0.38182,117450.0,117440.0,1.13249538]
["bitfinex-derivatives","BTCF0:USTF0",1758208630344,0.38182,117450.0,117440.0,1.41445237]
["bitfinex-derivatives","BTCF0:USTF0",1758208630838,0.3608,117450.0,117440.0,1.41445237]
["bitfinex-derivatives","BTCF0:USTF0",1758208631042,0.3608,117450.0,117440.0,1.79283237]
["bitfinex-derivatives","BTCF0:USTF0",1758208631543,0.3628,117450.0,117440.0,1.79383237]
["bitfinex-derivatives","BTCF0:USTF0",1758208631943,0.002,117450.0,117440.0,1.79403237]
["bitfinex-derivatives","BTCF0:USTF0",1758208632133,0.3638,117450.0,117440.0,1.90102395]
["bitfinex-derivatives","BTCF0:USTF0",1758208632539,0.3638,117450.0,117440.0,1.79403237]
["bitfinex-derivatives","BTCF0:USTF0",1758208632942,0.3628,117450.0,117440.0,1.79403237]
["bitfinex-derivatives","BTCF0:USTF0",1758208633445,0.3618,117450.0,117440.0,1.79607237]
["bitfinex-derivatives","BTCF0:USTF0",1758208633742,0.3618,117450.0,117440.0,1.90306395]
["bitfinex-derivatives","BTCF0:USTF0",1758208634143,0.3618,117450.0,117440.0,1.98829135]
["bitfinex-derivatives","BTCF0:USTF0",1758208634443,0.001,117450.0,117440.0,1.98829135]
["bitfinex-derivatives","BTCF0:USTF0",1758208635042,0.001,117450.0,117440.0,1.90318395]
["bitfinex-derivatives","BTCF0:USTF0",1758208635440,0.001,117450.0,117440.0,1.79619237]
["bitfinex-derivatives","BTCF0:USTF0",1758208635641,0.001,117450.0,117440.0,1.88129977]
["bitfinex-derivatives","BTCF0:USTF0",1758208635841,0.001,117450.0,117440.0,1.09365977]
["bitfinex-derivatives","BTCF0:USTF0",1758208636041,0.001,117450.0,117440.0,1.88105977]
["bitfinex-derivatives","BTCF0:USTF0",1758208636242,0.001,117450.0,117440.0,1.09365977]
["bitfinex-derivatives","BTCF0:USTF0",1758208636437,0.001,117450.0,117440.0,3.30373676]
["bitfinex-derivatives","BTCF0:USTF0",1758208636644,0.3609,117460.0,117450.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1758208636838,0.3608,117460.0,117450.0,1.76530398]
["bitfinex-derivatives","BTCF0:USTF0",1758208637933,0.3618,117460.0,117450.0,1.76730398]
["bitfinex-derivatives","BTCF0:USTF0",1758208638139,0.3628,117460.0,117450.0,1.76730398]
["bitfinex-derivatives","BTCF0:USTF0",1758208638837,0.3628,117460.0,117450.0,0.69802699]
["bitfinex-derivatives","BTCF0:USTF0",1758208639036,0.38382,117460.0,117450.0,1.48530699]
["bitfinex-derivatives","BTCF0:USTF0",1758208639549,0.3628,117460.0,117450.0,1.48530699]
["bitfinex-derivatives","BTCF0:USTF0",1758208640048,0.3628,117460.0,117450.0,1.55487101]
["bitfinex-derivatives","BTCF0:USTF0",1758208640742,0.3628,117460.0,117450.0,1.836868]
["bitfinex-derivatives","BTCF0:USTF0",1758208642849,0.3628,117460.0,117450.0,1.049588]
["bitfinex-derivatives","BTCF0:USTF0",1758208643048,0.3628,117460.0,117450.0,1.836148]
["bitfinex-derivatives","BTCF0:USTF0",1758208645042,0.3628,117460.0,117450.0,1.9212481]
["bitfinex-derivatives","BTCF0:USTF0",1758208646143,0.002,117460.0,117450.0,3.15033412]
["bitfinex-derivatives","BTCF0:USTF0",1758208646345,0.002,117460.0,117450.0,3.7143281]
["bitfinex-derivatives","BTCF0:USTF0",1758208646844,0.36094,117470.0,117460.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1758208647045,0.38186,117470.0,117460.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1758208647248,0.66385699,117470.0,117460.0,0.82269]
["bitfinex-derivatives","BTCF0:USTF0",1758208647450,0.91385699,117470.0,117460.0,0.82265]
["bitfinex-derivatives","BTCF0:USTF0",1758208647651,0.91385699,117470.0,117460.0,1.10464699]
["bitfinex-derivatives","BTCF0:USTF0",1758208647852,0.63186,117470.0,117460.0,1.10464699]
["bitfinex-derivatives","BTCF0:USTF0",1758208648048,0.63386,117470.0,117460.0,0.31864699]
["bitfinex-derivatives","BTCF0:USTF0",1758208648249,0.63486,117470.0,117460.0,1.10672699]
["bitfinex-derivatives","BTCF0:USTF0",1758208648546,0.91685699,117470.0,117460.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758208648851,0.93023699,117470.0,117460.0,0.81104]
["bitfinex-derivatives","BTCF0:USTF0",1758208649751,0.64824,117470.0,117460.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758208650052,0.93023699,117470.0,117460.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1758208650639,0.63486,117470.0,117460.0,1.10608699]
["bitfinex-derivatives","BTCF0:USTF0",1758208651058,0.63486,117470.0,117460.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758208651255,0.63486,117470.0,117460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208651256,0.92950699,117470.0,117460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758208651553,1.23581343,117470.0,117450.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1758208651753,0.95959398,117460.0,117450.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1758208651957,1.23390343,117460.0,117450.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1758208652139,1.20959398,117460.0,117450.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1758208652340,0.01265,117450.0,117440.0,0.02652839]
["bitfinex-derivatives","BTCF0:USTF0",1758208652546,0.95980398,117450.0,117440.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1758208652746,0.02236,117430.0,117420.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758208652941,1.03860699,117430.0,117420.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1758208653146,1.03860699,117430.0,117420.0,0.80894]
["bitfinex-derivatives","BTCF0:USTF0",1758208653343,1.28860699,117430.0,117420.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758208653548,1.28860699,117430.0,117420.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1758208653757,1.28860699,117430.0,117420.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758208653953,1.28860699,117430.0,117420.0,0.80902]
["bitfinex-derivatives","BTCF0:USTF0",1758208654356,1.28860699,117430.0,117420.0,0.83467076]
["bitfinex-derivatives","BTCF0:USTF0",1758208654854,1.29060699,117430.0,117420.0,0.84767076]
["bitfinex-derivatives","BTCF0:USTF0",1758208655157,1.00861,117430.0,117420.0,0.84767076]
["bitfinex-derivatives","BTCF0:USTF0",1758208655457,1.29160699,117430.0,117420.0,0.85667076]
["bitfinex-derivatives","BTCF0:USTF0",1758208655956,1.29060699,117430.0,117420.0,0.84767076]
["bitfinex-derivatives","BTCF0:USTF0",1758208656849,1.29060699,117430.0,117420.0,0.82517076]
["bitfinex-derivatives","BTCF0:USTF0",1758208657750,1.28960699,117430.0,117420.0,0.81417076]
["bitfinex-derivatives","BTCF0:USTF0",1758208658258,1.28960699,117430.0,117420.0,0.83639076]
["bitfinex-derivatives","BTCF0:USTF0",1758208658756,1.28960699,117430.0,117420.0,0.81405076]
["bitfinex-derivatives","BTCF0:USTF0",1758208659257,1.03960699,117430.0,117420.0,0.81381076]
["bitfinex-derivatives","BTCF0:USTF0",1758208660364,1.03960699,117430.0,117420.0,0.02765076]
["bitfinex-derivatives","BTCF0:USTF0",1758208660556,1.03960699,117430.0,117420.0,0.81353076]
["bitfinex-derivatives","BTCF0:USTF0",1758208662054,1.03960699,117430.0,117420.0,0.83575076]
["bitfinex-derivatives","BTCF0:USTF0",1758208662463,1.03960699,117430.0,117420.0,0.81353076]
["bitfinex-derivatives","BTCF0:USTF0",1758208663163,1.03960699,117430.0,117420.0,0.02765076]
["bitfinex-derivatives","BTCF0:USTF0",1758208663365,1.03960699,117430.0,117420.0,0.81333076]
["bitfinex-derivatives","BTCF0:USTF0",1758208663768,1.03960699,117430.0,117420.0,0.83555076]
["bitfinex-derivatives","BTCF0:USTF0",1758208664365,1.03960699,117430.0,117420.0,0.81333076]
["bitfinex-derivatives","BTCF0:USTF0",1758208664663,1.32160398,117430.0,117420.0,0.02765076]
["bitfinex-derivatives","BTCF0:USTF0",1758208664858,1.57160398,117430.0,117420.0,0.02765076]
["bitfinex-derivatives","BTCF0:USTF0",1758208665060,1.57160398,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208665259,1.57160398,117430.0,117420.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1758208667066,1.57160398,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208668668,1.57160398,117430.0,117420.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758208668966,1.57160398,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208672464,0.03303,117410.0,117400.0,0.71066]
["bitfinex-derivatives","BTCF0:USTF0",1758208672670,1.03662699,117410.0,117400.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1758208673167,1.31862398,117410.0,117400.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1758208674262,1.03762699,117410.0,117400.0,0.43428674]
["bitfinex-derivatives","BTCF0:USTF0",1758208675169,1.03962699,117410.0,117400.0,0.44528674]
["bitfinex-derivatives","BTCF0:USTF0",1758208675369,0.75763,117410.0,117400.0,0.44528674]
["bitfinex-derivatives","BTCF0:USTF0",1758208675568,1.03962699,117410.0,117400.0,0.44528674]
["bitfinex-derivatives","BTCF0:USTF0",1758208677268,1.03962699,117410.0,117400.0,0.4682558]
["bitfinex-derivatives","BTCF0:USTF0",1758208679167,0.75763,117410.0,117400.0,0.4682558]
["bitfinex-derivatives","BTCF0:USTF0",1758208679472,1.02895699,117410.0,117400.0,0.7315358]
["bitfinex-derivatives","BTCF0:USTF0",1758208681373,0.74696,117410.0,117400.0,0.7315358]
["bitfinex-derivatives","BTCF0:USTF0",1758208681775,1.17009199,117410.0,117400.0,1.15466779]
["bitfinex-derivatives","BTCF0:USTF0",1758208681970,1.17009199,117410.0,117400.0,0.7315358]
["bitfinex-derivatives","BTCF0:USTF0",1758208682170,1.17009199,117410.0,117400.0,1.15466779]
["bitfinex-derivatives","BTCF0:USTF0",1758208682972,0.74696,117410.0,117400.0,1.57779978]
["bitfinex-derivatives","BTCF0:USTF0",1758208684572,0.3638,117410.0,117400.0,1.57779978]
["bitfinex-derivatives","BTCF0:USTF0",1758208684975,0.3638,117410.0,117400.0,1.24251978]
["bitfinex-derivatives","BTCF0:USTF0",1758208685175,0.3638,117410.0,117400.0,2.02831978]
["bitfinex-derivatives","BTCF0:USTF0",1758208685378,0.3638,117410.0,117400.0,1.24251978]
["bitfinex-derivatives","BTCF0:USTF0",1758208685683,0.3638,117410.0,117400.0,2.02847978]
["bitfinex-derivatives","BTCF0:USTF0",1758208686467,0.3638,117410.0,117400.0,1.24251978]
["bitfinex-derivatives","BTCF0:USTF0",1758208686668,0.3638,117410.0,117400.0,2.02831978]
["bitfinex-derivatives","BTCF0:USTF0",1758208687878,0.3638,117410.0,117400.0,1.24251978]
["bitfinex-derivatives","BTCF0:USTF0",1758208688078,0.3638,117410.0,117400.0,2.02819978]
["bitfinex-derivatives","BTCF0:USTF0",1758208693885,0.003,117410.0,117400.0,2.02819978]
["bitfinex-derivatives","BTCF0:USTF0",1758208694183,0.003,117410.0,117400.0,2.11333558]
["bitfinex-derivatives","BTCF0:USTF0",1758208694880,0.3608,117420.0,117410.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1758208695083,0.3608,117420.0,117410.0,1.25507398]
["bitfinex-derivatives","BTCF0:USTF0",1758208696480,0.3609,117430.0,117420.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758208696676,0.3608,117430.0,117420.0,1.66805398]
["bitfinex-derivatives","BTCF0:USTF0",1758208697885,0.3608,117430.0,117420.0,1.66905398]
["bitfinex-derivatives","BTCF0:USTF0",1758208698380,0.38339,117430.0,117420.0,1.66901398]
["bitfinex-derivatives","BTCF0:USTF0",1758208698878,0.80652199,117430.0,117420.0,1.66901398]
["bitfinex-derivatives","BTCF0:USTF0",1758208699186,0.3608,117430.0,117420.0,1.66901398]
["bitfinex-derivatives","BTCF0:USTF0",1758208699378,0.3618,117430.0,117420.0,1.67201398]
["bitfinex-derivatives","BTCF0:USTF0",1758208702284,0.001,117430.0,117420.0,3.04015577]
["bitfinex-derivatives","BTCF0:USTF0",1758208702487,0.38135396,117450.0,117440.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758208702683,0.38135396,117450.0,117440.0,1.66797398]
["bitfinex-derivatives","BTCF0:USTF0",1758208703187,0.35876396,117450.0,117440.0,1.66797398]
["bitfinex-derivatives","BTCF0:USTF0",1758208703680,0.38235396,117450.0,117440.0,1.66793398]
["bitfinex-derivatives","BTCF0:USTF0",1758208703882,0.80548595,117450.0,117440.0,1.66793398]
["bitfinex-derivatives","BTCF0:USTF0",1758208704083,0.80648595,117450.0,117440.0,1.66893398]
["bitfinex-derivatives","BTCF0:USTF0",1758208704787,0.80648595,117450.0,117440.0,0.88369398]
["bitfinex-derivatives","BTCF0:USTF0",1758208704993,0.80648595,117450.0,117440.0,1.66893398]
["bitfinex-derivatives","BTCF0:USTF0",1758208705484,0.80648595,117450.0,117440.0,0.88369398]
["bitfinex-derivatives","BTCF0:USTF0",1758208706085,0.80648595,117450.0,117440.0,1.66893398]
["bitfinex-derivatives","BTCF0:USTF0",1758208706284,0.80648595,117450.0,117440.0,1.73850392]
["bitfinex-derivatives","BTCF0:USTF0",1758208706588,0.38335396,117450.0,117440.0,1.73846392]
["bitfinex-derivatives","BTCF0:USTF0",1758208706787,0.38335396,117450.0,117440.0,0.95326392]
["bitfinex-derivatives","BTCF0:USTF0",1758208706988,0.38335396,117450.0,117440.0,1.73846392]
["bitfinex-derivatives","BTCF0:USTF0",1758208707288,0.38335396,117450.0,117440.0,1.75855349]
["bitfinex-derivatives","BTCF0:USTF0",1758208707492,0.38335396,117450.0,117440.0,0.97335349]
["bitfinex-derivatives","BTCF0:USTF0",1758208707877,0.36076396,117450.0,117440.0,1.75855349]
["bitfinex-derivatives","BTCF0:USTF0",1758208708082,0.36076396,117450.0,117440.0,2.18168548]
["bitfinex-derivatives","BTCF0:USTF0",1758208708392,0.002,117450.0,117440.0,2.87759268]
["bitfinex-derivatives","BTCF0:USTF0",1758208708687,0.002,117450.0,117440.0,2.51679268]
["bitfinex-derivatives","BTCF0:USTF0",1758208708889,0.002,117450.0,117440.0,1.64648548]
["bitfinex-derivatives","BTCF0:USTF0",1758208709089,0.002,117450.0,117440.0,2.43164548]
["bitfinex-derivatives","BTCF0:USTF0",1758208709492,0.002,117450.0,117440.0,1.22335349]
["bitfinex-derivatives","BTCF0:USTF0",1758208709689,0.002,117450.0,117440.0,2.00851349]
["bitfinex-derivatives","BTCF0:USTF0",1758208710989,0.002,117450.0,117440.0,2.43164548]
["bitfinex-derivatives","BTCF0:USTF0",1758208711179,0.002,117450.0,117440.0,2.51675248]
["bitfinex-derivatives","BTCF0:USTF0",1758208711578,0.3608,117460.0,117450.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1758208711896,0.3608,117460.0,117450.0,1.25252398]
["bitfinex-derivatives","BTCF0:USTF0",1758208712190,0.3608,117460.0,117450.0,2.03764398]
["bitfinex-derivatives","BTCF0:USTF0",1758208712787,0.3648,117460.0,117450.0,2.03864398]
["bitfinex-derivatives","BTCF0:USTF0",1758208713591,0.3638,117460.0,117450.0,2.03864398]
["bitfinex-derivatives","BTCF0:USTF0",1758208713790,0.001,117460.0,117450.0,3.15667567]
["bitfinex-derivatives","BTCF0:USTF0",1758208714095,4e-05,117470.0,117460.0,0.4534727]
["bitfinex-derivatives","BTCF0:USTF0",1758208714398,4e-05,117470.0,117460.0,2.34874867]
["bitfinex-derivatives","BTCF0:USTF0",1758208714591,0.3608,117490.0,117480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758208714796,0.3608,117490.0,117480.0,1.67365597]
["bitfinex-derivatives","BTCF0:USTF0",1758208715187,0.3608,117490.0,117480.0,2.05755897]
["bitfinex-derivatives","BTCF0:USTF0",1758208715394,0.3608,117490.0,117480.0,1.34098313]
["bitfinex-derivatives","BTCF0:USTF0",1758208715597,0.3608,117490.0,117480.0,2.12602313]
["bitfinex-derivatives","BTCF0:USTF0",1758208716390,0.3608,117490.0,117480.0,2.12598313]
["bitfinex-derivatives","BTCF0:USTF0",1758208716694,0.3628,117490.0,117480.0,2.12698313]
["bitfinex-derivatives","BTCF0:USTF0",1758208716898,0.3628,117490.0,117480.0,2.55011512]
["bitfinex-derivatives","BTCF0:USTF0",1758208717292,0.3628,117490.0,117480.0,2.12698313]
["bitfinex-derivatives","BTCF0:USTF0",1758208717800,0.3628,117490.0,117480.0,1.34198313]
["bitfinex-derivatives","BTCF0:USTF0",1758208718092,0.3628,117490.0,117480.0,2.12694313]
["bitfinex-derivatives","BTCF0:USTF0",1758208719785,0.3628,117490.0,117480.0,2.55007512]
["bitfinex-derivatives","BTCF0:USTF0",1758208720397,0.3628,117490.0,117480.0,2.54999512]
["bitfinex-derivatives","BTCF0:USTF0",1758208721897,4e-05,117500.0,117480.0,2.63507102]
["bitfinex-derivatives","BTCF0:USTF0",1758208722101,0.38215,117510.0,117500.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758208722405,0.02145,117510.0,117500.0,2.09015597]
["bitfinex-derivatives","BTCF0:USTF0",1758208722596,0.0001,117510.0,117500.0,1.30527597]
["bitfinex-derivatives","BTCF0:USTF0",1758208722801,0.0001,117510.0,117500.0,2.09011597]
["bitfinex-derivatives","BTCF0:USTF0",1758208723601,0.0001,117510.0,117500.0,2.45091597]
["bitfinex-derivatives","BTCF0:USTF0",1758208724397,0.0031,117510.0,117500.0,1.66707597]
["bitfinex-derivatives","BTCF0:USTF0",1758208724597,0.0051,117510.0,117500.0,2.45187597]
["bitfinex-derivatives","BTCF0:USTF0",1758208724898,0.0051,117510.0,117500.0,1.66707597]
["bitfinex-derivatives","BTCF0:USTF0",1758208725102,0.0051,117510.0,117500.0,2.45187597]
["bitfinex-derivatives","BTCF0:USTF0",1758208725503,0.0031,117510.0,117500.0,2.75287597]
["bitfinex-derivatives","BTCF0:USTF0",1758208725803,0.0031,117510.0,117500.0,2.45287597]
["bitfinex-derivatives","BTCF0:USTF0",1758208726002,0.0031,117510.0,117500.0,2.53793977]
["bitfinex-derivatives","BTCF0:USTF0",1758208726003,0.0001,117510.0,117500.0,2.53793977]
["bitfinex-derivatives","BTCF0:USTF0",1758208726203,0.0001,117510.0,117500.0,2.45287597]
["bitfinex-derivatives","BTCF0:USTF0",1758208726508,0.0001,117510.0,117500.0,1.66807597]
["bitfinex-derivatives","BTCF0:USTF0",1758208726699,0.0001,117510.0,117500.0,2.45279597]
["bitfinex-derivatives","BTCF0:USTF0",1758208727100,0.0001,117510.0,117500.0,2.78279597]
["bitfinex-derivatives","BTCF0:USTF0",1758208727300,0.0001,117510.0,117500.0,2.86785977]
["bitfinex-derivatives","BTCF0:USTF0",1758208727605,0.0001,117510.0,117500.0,3.56623977]
["bitfinex-derivatives","BTCF0:USTF0",1758208727804,0.0001,117510.0,117500.0,2.78151977]
["bitfinex-derivatives","BTCF0:USTF0",1758208728002,0.0001,117510.0,117500.0,2.45151977]
["bitfinex-derivatives","BTCF0:USTF0",1758208728197,0.0001,117510.0,117500.0,3.23623977]
["bitfinex-derivatives","BTCF0:USTF0",1758208728397,0.0001,117510.0,117500.0,1.9668038]
["bitfinex-derivatives","BTCF0:USTF0",1758208728705,0.0001,117510.0,117500.0,3.23619977]
["bitfinex-derivatives","BTCF0:USTF0",1758208729407,0.0001,117510.0,117500.0,1.09706]
["bitfinex-derivatives","BTCF0:USTF0",1758208729600,0.0001,117510.0,117500.0,3.15113597]
["bitfinex-derivatives","BTCF0:USTF0",1758208729911,0.0001,117510.0,117500.0,2.36645597]
["bitfinex-derivatives","BTCF0:USTF0",1758208730105,0.0001,117510.0,117500.0,3.15113597]
["bitfinex-derivatives","BTCF0:USTF0",1758208730404,0.0001,117510.0,117500.0,2.36645597]
["bitfinex-derivatives","BTCF0:USTF0",1758208730606,0.0001,117510.0,117500.0,3.23615987]
["bitfinex-derivatives","BTCF0:USTF0",1758208731102,0.0001,117510.0,117500.0,3.53615987]
["bitfinex-derivatives","BTCF0:USTF0",1758208732809,0.0001,117520.0,117510.0,1.39033257]
["bitfinex-derivatives","BTCF0:USTF0",1758208733005,0.36084,117540.0,117520.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758208733006,0.0001,117530.0,117520.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758208733208,0.38229,117540.0,117530.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758208733509,0.38219,117540.0,117530.0,0.45901199]
["bitfinex-derivatives","BTCF0:USTF0",1758208733804,0.38219,117540.0,117530.0,1.24357199]
["bitfinex-derivatives","BTCF0:USTF0",1758208734004,0.38219,117540.0,117530.0,1.31289151]
["bitfinex-derivatives","BTCF0:USTF0",1758208735505,0.38419,117540.0,117530.0,1.31289151]
["bitfinex-derivatives","BTCF0:USTF0",1758208735706,0.38419,117540.0,117530.0,0.52833151]
["bitfinex-derivatives","BTCF0:USTF0",1758208735907,0.38719,117540.0,117530.0,1.31389151]
["bitfinex-derivatives","BTCF0:USTF0",1758208736397,0.38719,117540.0,117530.0,1.7370235]
["bitfinex-derivatives","BTCF0:USTF0",1758208736707,0.38719,117540.0,117530.0,1.31389151]
["bitfinex-derivatives","BTCF0:USTF0",1758208737710,0.63719,117540.0,117530.0,1.7370235]
["bitfinex-derivatives","BTCF0:USTF0",1758208738002,0.63719,117540.0,117530.0,1.7369835]
["bitfinex-derivatives","BTCF0:USTF0",1758208738204,0.63719,117540.0,117530.0,1.31381151]
["bitfinex-derivatives","BTCF0:USTF0",1758208738405,1.06032199,117540.0,117530.0,0.52933151]
["bitfinex-derivatives","BTCF0:USTF0",1758208738611,1.06032199,117540.0,117530.0,1.31381151]
["bitfinex-derivatives","BTCF0:USTF0",1758208738804,0.63719,117540.0,117530.0,1.31381151]
["bitfinex-derivatives","BTCF0:USTF0",1758208739109,1.06032199,117540.0,117530.0,0.52933151]
["bitfinex-derivatives","BTCF0:USTF0",1758208739706,1.07297199,117540.0,117530.0,1.30038151]
["bitfinex-derivatives","BTCF0:USTF0",1758208740113,1.07297199,117540.0,117530.0,0.09276952]
["bitfinex-derivatives","BTCF0:USTF0",1758208740314,0.63719,117540.0,117530.0,1.19118151]
["bitfinex-derivatives","BTCF0:USTF0",1758208740512,1.06032199,117540.0,117530.0,1.19118151]
["bitfinex-derivatives","BTCF0:USTF0",1758208740713,0.63719,117540.0,117530.0,1.19118151]
["bitfinex-derivatives","BTCF0:USTF0",1758208741910,0.63719,117540.0,117530.0,1.04949779]
["bitfinex-derivatives","BTCF0:USTF0",1758208742107,0.27639,117540.0,117530.0,1.04949779]
["bitfinex-derivatives","BTCF0:USTF0",1758208743610,0.00504,117540.0,117530.0,1.62094606]
["bitfinex-derivatives","BTCF0:USTF0",1758208743915,0.00504,117540.0,117530.0,1.98174606]
["bitfinex-derivatives","BTCF0:USTF0",1758208744103,0.00504,117540.0,117530.0,1.31946606]
["bitfinex-derivatives","BTCF0:USTF0",1758208744307,0.00504,117540.0,117530.0,2.14390606]
["bitfinex-derivatives","BTCF0:USTF0",1758208744512,0.00404,117540.0,117530.0,1.81290606]
["bitfinex-derivatives","BTCF0:USTF0",1758208744811,0.00404,117540.0,117530.0,2.09290606]
["bitfinex-derivatives","BTCF0:USTF0",1758208745113,0.00304,117540.0,117530.0,2.09290606]
["bitfinex-derivatives","BTCF0:USTF0",1758208745511,0.00304,117540.0,117530.0,2.14794786]
["bitfinex-derivatives","BTCF0:USTF0",1758208745711,0.00204,117540.0,117530.0,2.46794786]
["bitfinex-derivatives","BTCF0:USTF0",1758208745914,0.00304,117540.0,117530.0,2.46794786]
["bitfinex-derivatives","BTCF0:USTF0",1758208746417,0.0251,117540.0,117530.0,0.99701779]
["bitfinex-derivatives","BTCF0:USTF0",1758208746616,0.0241,117540.0,117530.0,1.78137779]
["bitfinex-derivatives","BTCF0:USTF0",1758208746816,0.0241,117540.0,117530.0,0.99701779]
["bitfinex-derivatives","BTCF0:USTF0",1758208747217,0.0241,117540.0,117530.0,1.78137779]
["bitfinex-derivatives","BTCF0:USTF0",1758208747716,0.0221,117540.0,117530.0,1.78337779]
["bitfinex-derivatives","BTCF0:USTF0",1758208748117,0.0221,117540.0,117530.0,0.99901779]
["bitfinex-derivatives","BTCF0:USTF0",1758208748310,0.0221,117540.0,117530.0,1.78337779]
["bitfinex-derivatives","BTCF0:USTF0",1758208754224,0.0221,117540.0,117530.0,1.78329779]
["bitfinex-derivatives","BTCF0:USTF0",1758208754420,4e-05,117540.0,117530.0,1.78329779]
["bitfinex-derivatives","BTCF0:USTF0",1758208754722,0.55354827,117540.0,117530.0,1.17249779]
["bitfinex-derivatives","BTCF0:USTF0",1758208754923,0.93865476,117540.0,117530.0,1.17249779]
["bitfinex-derivatives","BTCF0:USTF0",1758208755522,0.65720649,117540.0,117530.0,1.17249779]
["bitfinex-derivatives","BTCF0:USTF0",1758208755918,0.65720649,117540.0,117530.0,0.38821779]
["bitfinex-derivatives","BTCF0:USTF0",1758208756224,0.65720649,117540.0,117530.0,1.17245779]
["bitfinex-derivatives","BTCF0:USTF0",1758208757425,0.6329,117540.0,117530.0,1.17245779]
["bitfinex-derivatives","BTCF0:USTF0",1758208758023,1.23276066,117540.0,117530.0,0.07131952]
["bitfinex-derivatives","BTCF0:USTF0",1758208758228,1.51420893,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208758526,1.23276066,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208759022,1.26317911,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208759223,1.23276066,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208760921,0.66986412,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208761124,1.23276066,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208763137,0.01075,117510.0,117500.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758208763337,0.39361,117510.0,117500.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1758208763537,0.4178887,117510.0,117500.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1758208763839,0.69933697,117510.0,117500.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1758208764041,0.67505827,117510.0,117500.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1758208764339,0.67905827,117510.0,117500.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1758208765232,0.67705827,117510.0,117500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758208765432,0.67705827,117510.0,117500.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1758208766231,0.67505827,117510.0,117500.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1758208766632,0.67505827,117510.0,117500.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1758208766836,0.67605827,117510.0,117500.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1758208767038,0.67705827,117510.0,117500.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1758208769142,0.39561,117510.0,117500.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1758208769342,0.39561,117510.0,117500.0,0.80747]
["bitfinex-derivatives","BTCF0:USTF0",1758208769650,0.67705827,117510.0,117500.0,0.80747]
["bitfinex-derivatives","BTCF0:USTF0",1758208770251,0.39561,117510.0,117500.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1758208770445,0.67705827,117510.0,117500.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1758208770745,0.67705827,117510.0,117500.0,0.80747]
["bitfinex-derivatives","BTCF0:USTF0",1758208771148,0.67705827,117510.0,117500.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1758208771450,0.39561,117510.0,117500.0,1.10163827]
["bitfinex-derivatives","BTCF0:USTF0",1758208771653,0.38486,117510.0,117500.0,1.07019]
["bitfinex-derivatives","BTCF0:USTF0",1758208771852,0.02406,117510.0,117500.0,1.63308654]
["bitfinex-derivatives","BTCF0:USTF0",1758208772954,0.02406,117510.0,117500.0,1.71815014]
["bitfinex-derivatives","BTCF0:USTF0",1758208773151,0.001,117510.0,117500.0,1.72015014]
["bitfinex-derivatives","BTCF0:USTF0",1758208773351,0.361,117520.0,117500.0,1.63708654]
["bitfinex-derivatives","BTCF0:USTF0",1758208773551,0.384,117520.0,117510.0,0.31624827]
["bitfinex-derivatives","BTCF0:USTF0",1758208773753,0.384,117520.0,117510.0,0.67704827]
["bitfinex-derivatives","BTCF0:USTF0",1758208773754,0.023,117520.0,117510.0,0.67704827]
["bitfinex-derivatives","BTCF0:USTF0",1758208774153,0.023,117520.0,117510.0,0.31624827]
["bitfinex-derivatives","BTCF0:USTF0",1758208776357,0.023,117520.0,117510.0,0.31924827]
["bitfinex-derivatives","BTCF0:USTF0",1758208777056,0.023,117520.0,117510.0,0.32024827]
["bitfinex-derivatives","BTCF0:USTF0",1758208779749,0.361,117530.0,117520.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758208779750,0.0232,117530.0,117520.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758208779960,0.023,117530.0,117520.0,1.38197654]
["bitfinex-derivatives","BTCF0:USTF0",1758208780153,0.023,117530.0,117520.0,0.56624827]
["bitfinex-derivatives","BTCF0:USTF0",1758208780453,0.023,117530.0,117520.0,0.84769654]
["bitfinex-derivatives","BTCF0:USTF0",1758208780658,0.023,117530.0,117520.0,1.63197654]
["bitfinex-derivatives","BTCF0:USTF0",1758208781256,0.023,117530.0,117520.0,1.63297654]
["bitfinex-derivatives","BTCF0:USTF0",1758208782156,0.023,117530.0,117520.0,1.63397654]
["bitfinex-derivatives","BTCF0:USTF0",1758208782758,0.023,117530.0,117520.0,0.84969654]
["bitfinex-derivatives","BTCF0:USTF0",1758208783066,0.023,117530.0,117520.0,1.63393654]
["bitfinex-derivatives","BTCF0:USTF0",1758208784364,0.023,117530.0,117520.0,0.84969654]
["bitfinex-derivatives","BTCF0:USTF0",1758208784561,0.023,117530.0,117520.0,1.63393654]
["bitfinex-derivatives","BTCF0:USTF0",1758208784865,0.023,117530.0,117520.0,0.84969654]
["bitfinex-derivatives","BTCF0:USTF0",1758208785066,0.023,117530.0,117520.0,1.63389654]
["bitfinex-derivatives","BTCF0:USTF0",1758208786663,0.36104,117540.0,117520.0,1.63389654]
["bitfinex-derivatives","BTCF0:USTF0",1758208786864,0.38404,117540.0,117530.0,0.31624827]
["bitfinex-derivatives","BTCF0:USTF0",1758208787166,0.38384,117540.0,117530.0,0.31624827]
["bitfinex-derivatives","BTCF0:USTF0",1758208787960,0.02304,117540.0,117530.0,0.31624827]
["bitfinex-derivatives","BTCF0:USTF0",1758208788356,0.02304,117540.0,117530.0,0.67704827]
["bitfinex-derivatives","BTCF0:USTF0",1758208790058,0.02304,117540.0,117530.0,0.67804827]
["bitfinex-derivatives","BTCF0:USTF0",1758208790659,0.02304,117540.0,117530.0,0.67904827]
["bitfinex-derivatives","BTCF0:USTF0",1758208791066,0.02304,117540.0,117530.0,0.74579612]
["bitfinex-derivatives","BTCF0:USTF0",1758208791364,4e-05,117540.0,117530.0,0.74579612]
["bitfinex-derivatives","BTCF0:USTF0",1758208792069,0.02306,117540.0,117530.0,0.74579612]
["bitfinex-derivatives","BTCF0:USTF0",1758208792663,0.02306,117540.0,117530.0,1.52987612]
["bitfinex-derivatives","BTCF0:USTF0",1758208792859,0.02306,117540.0,117530.0,0.74579612]
["bitfinex-derivatives","BTCF0:USTF0",1758208793067,0.02306,117540.0,117530.0,1.52987612]
["bitfinex-derivatives","BTCF0:USTF0",1758208793565,0.02306,117540.0,117530.0,0.74579612]
["bitfinex-derivatives","BTCF0:USTF0",1758208794762,0.02306,117540.0,117530.0,1.52983612]
["bitfinex-derivatives","BTCF0:USTF0",1758208794964,0.02306,117540.0,117530.0,0.74579612]
["bitfinex-derivatives","BTCF0:USTF0",1758208795466,0.02306,117540.0,117530.0,1.52983612]
["bitfinex-derivatives","BTCF0:USTF0",1758208795667,4e-05,117540.0,117530.0,0.74579612]
["bitfinex-derivatives","BTCF0:USTF0",1758208795868,4e-05,117540.0,117530.0,1.52979612]
["bitfinex-derivatives","BTCF0:USTF0",1758208796568,4e-05,117540.0,117530.0,1.81124439]
["bitfinex-derivatives","BTCF0:USTF0",1758208796871,4e-05,117540.0,117530.0,2.06124439]
["bitfinex-derivatives","BTCF0:USTF0",1758208797571,4e-05,117540.0,117530.0,0.99579612]
["bitfinex-derivatives","BTCF0:USTF0",1758208797971,4e-05,117540.0,117530.0,1.49830785]
["bitfinex-derivatives","BTCF0:USTF0",1758208798174,4e-05,117540.0,117530.0,1.77975612]
["bitfinex-derivatives","BTCF0:USTF0",1758208800373,0.02322,117550.0,117540.0,0.31596827]
["bitfinex-derivatives","BTCF0:USTF0",1758208800578,0.02302,117550.0,117540.0,0.59741654]
["bitfinex-derivatives","BTCF0:USTF0",1758208801573,0.02302,117550.0,117540.0,1.38129654]
["bitfinex-derivatives","BTCF0:USTF0",1758208802577,0.02302,117550.0,117540.0,1.3985492]
["bitfinex-derivatives","BTCF0:USTF0",1758208803478,0.02251,117560.0,117550.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758208803675,0.02231,117560.0,117550.0,0.31596827]
["bitfinex-derivatives","BTCF0:USTF0",1758208803873,0.02231,117560.0,117550.0,0.45649636]
["bitfinex-derivatives","BTCF0:USTF0",1758208804675,0.02331,117560.0,117550.0,0.45649636]
["bitfinex-derivatives","BTCF0:USTF0",1758208804970,0.02531,117560.0,117550.0,0.87847272]
["bitfinex-derivatives","BTCF0:USTF0",1758208805175,0.02531,117560.0,117550.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758208805385,0.003,117560.0,117550.0,1.23927272]
["bitfinex-derivatives","BTCF0:USTF0",1758208805981,0.003,117560.0,117550.0,2.53628234]
["bitfinex-derivatives","BTCF0:USTF0",1758208806176,0.003,117560.0,117550.0,1.96268598]
["bitfinex-derivatives","BTCF0:USTF0",1758208806374,0.003,117560.0,117550.0,2.27268598]
["bitfinex-derivatives","BTCF0:USTF0",1758208806584,0.003,117560.0,117550.0,1.11873326]
["bitfinex-derivatives","BTCF0:USTF0",1758208806778,0.003,117560.0,117550.0,2.24268598]
["bitfinex-derivatives","BTCF0:USTF0",1758208806981,0.003,117560.0,117550.0,1.98464976]
["bitfinex-derivatives","BTCF0:USTF0",1758208807481,0.003,117560.0,117550.0,2.06967756]
["bitfinex-derivatives","BTCF0:USTF0",1758208807680,0.003,117560.0,117550.0,1.98464976]
["bitfinex-derivatives","BTCF0:USTF0",1758208808692,0.003,117560.0,117550.0,2.0964334]
["bitfinex-derivatives","BTCF0:USTF0",1758208808890,0.003,117560.0,117550.0,2.51840976]
["bitfinex-derivatives","BTCF0:USTF0",1758208809588,0.003,117560.0,117550.0,2.41141818]
["bitfinex-derivatives","BTCF0:USTF0",1758208809787,0.003,117560.0,117550.0,2.41137818]
["bitfinex-derivatives","BTCF0:USTF0",1758208810179,0.003,117560.0,117550.0,2.82640598]
["bitfinex-derivatives","BTCF0:USTF0",1758208810682,0.003,117560.0,117550.0,2.41137818]
["bitfinex-derivatives","BTCF0:USTF0",1758208810878,0.003,117560.0,117550.0,2.79640598]
["bitfinex-derivatives","BTCF0:USTF0",1758208811285,0.003,117560.0,117550.0,4.58800598]
["bitfinex-derivatives","BTCF0:USTF0",1758208814187,0.003,117560.0,117550.0,4.50297818]
["bitfinex-derivatives","BTCF0:USTF0",1758208814390,0.003,117560.0,117550.0,4.58800598]
["bitfinex-derivatives","BTCF0:USTF0",1758208815591,0.003,117560.0,117550.0,5.25998234]
["bitfinex-derivatives","BTCF0:USTF0",1758208816486,0.003,117560.0,117550.0,5.25982234]
["bitfinex-derivatives","BTCF0:USTF0",1758208816892,0.003,117560.0,117550.0,4.47626234]
["bitfinex-derivatives","BTCF0:USTF0",1758208817192,0.003,117560.0,117550.0,4.83784598]
["bitfinex-derivatives","BTCF0:USTF0",1758208817491,0.003,117560.0,117550.0,4.83780598]
["bitfinex-derivatives","BTCF0:USTF0",1758208817992,0.003,117560.0,117550.0,5.25978234]
["bitfinex-derivatives","BTCF0:USTF0",1758208818693,0.003,117560.0,117550.0,4.05428598]
["bitfinex-derivatives","BTCF0:USTF0",1758208819193,0.003,117560.0,117550.0,4.83780598]
["bitfinex-derivatives","BTCF0:USTF0",1758208819391,0.003,117560.0,117550.0,4.05428598]
["bitfinex-derivatives","BTCF0:USTF0",1758208819591,0.003,117560.0,117550.0,4.83776598]
["bitfinex-derivatives","BTCF0:USTF0",1758208821790,0.003,117560.0,117550.0,5.25974234]
["bitfinex-derivatives","BTCF0:USTF0",1758208822187,0.003,117560.0,117550.0,5.17471454]
["bitfinex-derivatives","BTCF0:USTF0",1758208822388,0.003,117560.0,117550.0,4.39123454]
["bitfinex-derivatives","BTCF0:USTF0",1758208822694,0.003,117560.0,117550.0,3.96925818]
["bitfinex-derivatives","BTCF0:USTF0",1758208822896,0.003,117560.0,117550.0,4.50269818]
["bitfinex-derivatives","BTCF0:USTF0",1758208823795,0.003,117560.0,117550.0,4.58772588]
["bitfinex-derivatives","BTCF0:USTF0",1758208824192,0.003,117560.0,117550.0,5.00970224]
["bitfinex-derivatives","BTCF0:USTF0",1758208830900,0.003,117560.0,117550.0,4.22626224]
["bitfinex-derivatives","BTCF0:USTF0",1758208831101,0.00028,117570.0,117560.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758208831398,8e-05,117570.0,117560.0,1.99315908]
["bitfinex-derivatives","BTCF0:USTF0",1758208831593,8e-05,117570.0,117560.0,2.07817958]
["bitfinex-derivatives","BTCF0:USTF0",1758208832200,0.00208,117570.0,117560.0,2.07817958]
["bitfinex-derivatives","BTCF0:USTF0",1758208832603,0.00408,117570.0,117560.0,2.07817958]
["bitfinex-derivatives","BTCF0:USTF0",1758208833402,0.00408,117570.0,117560.0,2.44655958]
["bitfinex-derivatives","BTCF0:USTF0",1758208833602,0.00408,117570.0,117560.0,2.36153908]
["bitfinex-derivatives","BTCF0:USTF0",1758208834210,0.00408,117570.0,117560.0,3.14481908]
["bitfinex-derivatives","BTCF0:USTF0",1758208834797,0.0002,117580.0,117560.0,3.14481908]
["bitfinex-derivatives","BTCF0:USTF0",1758208835098,0.02344,117580.0,117570.0,2.02442272]
["bitfinex-derivatives","BTCF0:USTF0",1758208835303,0.02324,117580.0,117570.0,2.02442272]
["bitfinex-derivatives","BTCF0:USTF0",1758208835803,0.02324,117580.0,117570.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758208836102,0.02324,117580.0,117570.0,2.02442272]
["bitfinex-derivatives","BTCF0:USTF0",1758208836303,0.02424,117580.0,117570.0,2.02442272]
["bitfinex-derivatives","BTCF0:USTF0",1758208836503,0.02424,117580.0,117570.0,1.24118272]
["bitfinex-derivatives","BTCF0:USTF0",1758208836805,0.02424,117580.0,117570.0,2.02442272]
["bitfinex-derivatives","BTCF0:USTF0",1758208837404,0.02424,117580.0,117570.0,2.09228363]
["bitfinex-derivatives","BTCF0:USTF0",1758208837604,0.02624,117580.0,117570.0,2.09228363]
["bitfinex-derivatives","BTCF0:USTF0",1758208838407,0.02524,117580.0,117570.0,2.09228363]
["bitfinex-derivatives","BTCF0:USTF0",1758208839206,0.002,117580.0,117570.0,2.09228363]
["bitfinex-derivatives","BTCF0:USTF0",1758208840107,0.002,117580.0,117570.0,2.09220363]
["bitfinex-derivatives","BTCF0:USTF0",1758208844505,0.002,117580.0,117570.0,2.09216363]
["bitfinex-derivatives","BTCF0:USTF0",1758208845512,0.002,117580.0,117570.0,2.09212363]
["bitfinex-derivatives","BTCF0:USTF0",1758208847218,0.002,117580.0,117570.0,2.09208363]
["bitfinex-derivatives","BTCF0:USTF0",1758208847720,0.002,117580.0,117570.0,2.19895121]
["bitfinex-derivatives","BTCF0:USTF0",1758208849317,0.02324,117580.0,117570.0,2.19895121]
["bitfinex-derivatives","BTCF0:USTF0",1758208850316,0.02344,117590.0,117580.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758208850516,0.02324,117590.0,117580.0,0.88038272]
["bitfinex-derivatives","BTCF0:USTF0",1758208851419,0.361,117600.0,117580.0,1.66315908]
["bitfinex-derivatives","BTCF0:USTF0",1758208851618,0.02344,117600.0,117590.0,1.66334272]
["bitfinex-derivatives","BTCF0:USTF0",1758208851918,0.02324,117600.0,117590.0,1.66334272]
["bitfinex-derivatives","BTCF0:USTF0",1758208852627,0.02624,117600.0,117590.0,1.66334272]
["bitfinex-derivatives","BTCF0:USTF0",1758208853119,0.02324,117600.0,117590.0,1.66334272]
["bitfinex-derivatives","BTCF0:USTF0",1758208853319,0.02324,117600.0,117590.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1758208853519,0.02324,117600.0,117590.0,1.66334272]
["bitfinex-derivatives","BTCF0:USTF0",1758208853719,0.02624,117600.0,117590.0,1.66334272]
["bitfinex-derivatives","BTCF0:USTF0",1758208854424,0.02424,117600.0,117590.0,1.66334272]
["bitfinex-derivatives","BTCF0:USTF0",1758208855527,0.02424,117600.0,117590.0,1.24136636]
["bitfinex-derivatives","BTCF0:USTF0",1758208856027,0.44621636,117600.0,117590.0,1.24128636]
["bitfinex-derivatives","BTCF0:USTF0",1758208856828,0.02424,117600.0,117590.0,1.24128636]
["bitfinex-derivatives","BTCF0:USTF0",1758208857030,0.44621636,117600.0,117590.0,1.24128636]
["bitfinex-derivatives","BTCF0:USTF0",1758208857529,0.02424,117600.0,117590.0,1.24128636]
["bitfinex-derivatives","BTCF0:USTF0",1758208859129,0.02424,117600.0,117590.0,0.45840636]
["bitfinex-derivatives","BTCF0:USTF0",1758208859529,0.02424,117600.0,117590.0,1.24120636]
["bitfinex-derivatives","BTCF0:USTF0",1758208860130,0.02424,117600.0,117590.0,0.45840636]
["bitfinex-derivatives","BTCF0:USTF0",1758208860428,0.02424,117600.0,117590.0,1.24120636]
["bitfinex-derivatives","BTCF0:USTF0",1758208861133,0.02424,117600.0,117590.0,0.45840636]
["bitfinex-derivatives","BTCF0:USTF0",1758208861430,0.02424,117600.0,117590.0,1.24116636]
["bitfinex-derivatives","BTCF0:USTF0",1758208861628,0.02424,117600.0,117590.0,0.45840636]
["bitfinex-derivatives","BTCF0:USTF0",1758208861821,0.02424,117600.0,117590.0,1.24112636]
["bitfinex-derivatives","BTCF0:USTF0",1758208862025,0.02424,117600.0,117590.0,0.45840636]
["bitfinex-derivatives","BTCF0:USTF0",1758208862331,0.38504,117600.0,117590.0,1.24112636]
["bitfinex-derivatives","BTCF0:USTF0",1758208862927,0.80701636,117600.0,117590.0,0.45840636]
["bitfinex-derivatives","BTCF0:USTF0",1758208863128,0.38504,117600.0,117590.0,1.24112636]
["bitfinex-derivatives","BTCF0:USTF0",1758208863736,0.38504,117600.0,117590.0,1.10030213]
["bitfinex-derivatives","BTCF0:USTF0",1758208869937,0.38504,117600.0,117590.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1758208870137,0.38504,117600.0,117590.0,1.10030213]
["bitfinex-derivatives","BTCF0:USTF0",1758208870537,0.38504,117600.0,117590.0,1.10014213]
["bitfinex-derivatives","BTCF0:USTF0",1758208871144,0.38504,117600.0,117590.0,0.31758213]
["bitfinex-derivatives","BTCF0:USTF0",1758208871342,0.38504,117600.0,117590.0,1.10010213]
["bitfinex-derivatives","BTCF0:USTF0",1758208871534,0.38504,117600.0,117590.0,0.31758213]
["bitfinex-derivatives","BTCF0:USTF0",1758208871845,0.38504,117600.0,117590.0,1.10010213]
["bitfinex-derivatives","BTCF0:USTF0",1758208873143,0.38504,117600.0,117590.0,0.31758213]
["bitfinex-derivatives","BTCF0:USTF0",1758208873344,0.38504,117600.0,117590.0,1.10010213]
["bitfinex-derivatives","BTCF0:USTF0",1758208873946,0.38504,117600.0,117590.0,0.31758213]
["bitfinex-derivatives","BTCF0:USTF0",1758208874243,0.38504,117600.0,117590.0,1.10006213]
["bitfinex-derivatives","BTCF0:USTF0",1758208875747,0.38504,117600.0,117590.0,0.31758213]
["bitfinex-derivatives","BTCF0:USTF0",1758208875946,0.38504,117600.0,117590.0,1.10002213]
["bitfinex-derivatives","BTCF0:USTF0",1758208876141,0.02424,117600.0,117590.0,1.10002213]
["bitfinex-derivatives","BTCF0:USTF0",1758208876349,0.38504,117600.0,117590.0,1.10002213]
["bitfinex-derivatives","BTCF0:USTF0",1758208876547,0.38504,117600.0,117590.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1758208876744,0.38504,117600.0,117590.0,1.10002213]
["bitfinex-derivatives","BTCF0:USTF0",1758208881547,0.02424,117600.0,117590.0,1.10002213]
["bitfinex-derivatives","BTCF0:USTF0",1758208881945,0.02424,117600.0,117590.0,1.38117426]
["bitfinex-derivatives","BTCF0:USTF0",1758208883050,0.361,117610.0,117590.0,1.38117426]
["bitfinex-derivatives","BTCF0:USTF0",1758208883349,0.02278,117610.0,117600.0,0.59771426]
["bitfinex-derivatives","BTCF0:USTF0",1758208883544,0.02258,117610.0,117600.0,0.59771426]
["bitfinex-derivatives","BTCF0:USTF0",1758208883947,0.02258,117610.0,117600.0,0.70458184]
["bitfinex-derivatives","BTCF0:USTF0",1758208884450,0.02458,117610.0,117600.0,0.70458184]
["bitfinex-derivatives","BTCF0:USTF0",1758208887051,0.02458,117610.0,117600.0,1.06538184]
["bitfinex-derivatives","BTCF0:USTF0",1758208887253,0.002,117610.0,117600.0,1.06538184]
["bitfinex-derivatives","BTCF0:USTF0",1758208887555,0.002,117610.0,117600.0,2.00152537]
["bitfinex-derivatives","BTCF0:USTF0",1758208887757,0.002,117610.0,117600.0,2.50257324]
["bitfinex-derivatives","BTCF0:USTF0",1758208887949,0.002,117610.0,117600.0,2.67685779]
["bitfinex-derivatives","BTCF0:USTF0",1758208888154,0.002,117610.0,117600.0,1.80966639]
["bitfinex-derivatives","BTCF0:USTF0",1758208888450,0.002,117610.0,117600.0,1.91660661]
["bitfinex-derivatives","BTCF0:USTF0",1758208888655,0.002,117610.0,117600.0,2.59182639]
["bitfinex-derivatives","BTCF0:USTF0",1758208889348,0.002,117610.0,117600.0,2.00156925]
["bitfinex-derivatives","BTCF0:USTF0",1758208889849,0.002,117610.0,117600.0,2.67677779]
["bitfinex-derivatives","BTCF0:USTF0",1758208890546,0.00024,117620.0,117610.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758208890856,0.00024,117620.0,117610.0,1.4351368]
["bitfinex-derivatives","BTCF0:USTF0",1758208890857,4e-05,117620.0,117610.0,1.4351368]
["bitfinex-derivatives","BTCF0:USTF0",1758208891153,4e-05,117620.0,117610.0,2.2172168]
["bitfinex-derivatives","BTCF0:USTF0",1758208891752,4e-05,117620.0,117610.0,2.23307296]
["bitfinex-derivatives","BTCF0:USTF0",1758208891952,4e-05,117620.0,117610.0,1.45099296]
["bitfinex-derivatives","BTCF0:USTF0",1758208892152,0.00204,117620.0,117610.0,0.8886887]
["bitfinex-derivatives","BTCF0:USTF0",1758208892455,0.00204,117620.0,117610.0,2.01820271]
["bitfinex-derivatives","BTCF0:USTF0",1758208892849,4e-05,117620.0,117610.0,2.01820271]
["bitfinex-derivatives","BTCF0:USTF0",1758208893054,4e-05,117620.0,117610.0,2.30135484]
["bitfinex-derivatives","BTCF0:USTF0",1758208893255,4e-05,117620.0,117610.0,1.52231484]
["bitfinex-derivatives","BTCF0:USTF0",1758208893451,4e-05,117620.0,117610.0,2.30431484]
["bitfinex-derivatives","BTCF0:USTF0",1758208894852,4e-05,117620.0,117610.0,1.52231484]
["bitfinex-derivatives","BTCF0:USTF0",1758208895056,4e-05,117620.0,117610.0,2.30427484]
["bitfinex-derivatives","BTCF0:USTF0",1758208895456,4e-05,117620.0,117610.0,2.02312271]
["bitfinex-derivatives","BTCF0:USTF0",1758208896262,4e-05,117620.0,117610.0,1.91624017]
["bitfinex-derivatives","BTCF0:USTF0",1758208896659,4e-05,117620.0,117610.0,2.02312271]
["bitfinex-derivatives","BTCF0:USTF0",1758208897456,4e-05,117620.0,117610.0,1.91624017]
["bitfinex-derivatives","BTCF0:USTF0",1758208898351,4e-05,117620.0,117610.0,1.91616017]
["bitfinex-derivatives","BTCF0:USTF0",1758208899260,4e-05,117620.0,117610.0,1.91612017]
["bitfinex-derivatives","BTCF0:USTF0",1758208900059,4e-05,117620.0,117610.0,1.13428017]
["bitfinex-derivatives","BTCF0:USTF0",1758208900260,4e-05,117620.0,117610.0,1.91612017]
["bitfinex-derivatives","BTCF0:USTF0",1758208900457,4e-05,117620.0,117610.0,2.1972723]
["bitfinex-derivatives","BTCF0:USTF0",1758208900657,4e-05,117620.0,117610.0,1.4154323]
["bitfinex-derivatives","BTCF0:USTF0",1758208900858,4e-05,117620.0,117610.0,2.1972723]
["bitfinex-derivatives","BTCF0:USTF0",1758208906862,4e-05,117620.0,117610.0,1.13428017]
["bitfinex-derivatives","BTCF0:USTF0",1758208907058,4e-05,117620.0,117610.0,2.1971123]
["bitfinex-derivatives","BTCF0:USTF0",1758208907260,4e-05,117620.0,117610.0,1.4154323]
["bitfinex-derivatives","BTCF0:USTF0",1758208907565,4e-05,117620.0,117610.0,2.1971123]
["bitfinex-derivatives","BTCF0:USTF0",1758208907765,0.28119213,117620.0,117610.0,0.85312804]
["bitfinex-derivatives","BTCF0:USTF0",1758208907962,0.28119213,117620.0,117610.0,1.26016804]
["bitfinex-derivatives","BTCF0:USTF0",1758208907963,1.20737426,117620.0,117610.0,1.26016804]
["bitfinex-derivatives","BTCF0:USTF0",1758208908470,0.92622213,117620.0,117610.0,1.26016804]
["bitfinex-derivatives","BTCF0:USTF0",1758208908670,1.20737426,117620.0,117610.0,1.26016804]
["bitfinex-derivatives","BTCF0:USTF0",1758208908870,0.92622213,117620.0,117610.0,1.26016804]
["bitfinex-derivatives","BTCF0:USTF0",1758208909171,0.64507,117620.0,117610.0,1.26016804]
["bitfinex-derivatives","BTCF0:USTF0",1758208909369,0.92622213,117620.0,117610.0,1.26016804]
["bitfinex-derivatives","BTCF0:USTF0",1758208909770,0.92622213,117620.0,117610.0,1.26012804]
["bitfinex-derivatives","BTCF0:USTF0",1758208909970,1.20737426,117620.0,117610.0,0.47848804]
["bitfinex-derivatives","BTCF0:USTF0",1758208910171,1.20737426,117620.0,117610.0,1.26012804]
["bitfinex-derivatives","BTCF0:USTF0",1758208910767,1.20737426,117620.0,117610.0,0.47848804]
["bitfinex-derivatives","BTCF0:USTF0",1758208910972,1.20737426,117620.0,117610.0,0.08717804]
["bitfinex-derivatives","BTCF0:USTF0",1758208911172,1.20737426,117620.0,117610.0,0.86877804]
["bitfinex-derivatives","BTCF0:USTF0",1758208914972,1.20737426,117620.0,117610.0,0.89170804]
["bitfinex-derivatives","BTCF0:USTF0",1758208915180,1.20737426,117620.0,117610.0,0.86877804]
["bitfinex-derivatives","BTCF0:USTF0",1758208916278,1.20737426,117620.0,117610.0,0.89187804]
["bitfinex-derivatives","BTCF0:USTF0",1758208916480,1.20737426,117620.0,117610.0,0.08717804]
["bitfinex-derivatives","BTCF0:USTF0",1758208916782,1.20737426,117620.0,117610.0,0.89187804]
["bitfinex-derivatives","BTCF0:USTF0",1758208917283,1.20737426,117620.0,117610.0,0.89183804]
["bitfinex-derivatives","BTCF0:USTF0",1758208919475,1.20737426,117620.0,117610.0,0.82551616]
["bitfinex-derivatives","BTCF0:USTF0",1758208920980,1.20737426,117620.0,117610.0,0.80241616]
["bitfinex-derivatives","BTCF0:USTF0",1758208922481,0.64507,117620.0,117610.0,0.82492616]
["bitfinex-derivatives","BTCF0:USTF0",1758208922675,1.20737426,117620.0,117610.0,0.82492616]
["bitfinex-derivatives","BTCF0:USTF0",1758208923382,1.20737426,117620.0,117610.0,0.80241616]
["bitfinex-derivatives","BTCF0:USTF0",1758208923784,1.20737426,117620.0,117610.0,0.82492616]
["bitfinex-derivatives","BTCF0:USTF0",1758208924179,0.64507,117620.0,117610.0,0.82492616]
["bitfinex-derivatives","BTCF0:USTF0",1758208924376,1.20737426,117620.0,117610.0,0.82492616]
["bitfinex-derivatives","BTCF0:USTF0",1758208924687,1.20737426,117620.0,117610.0,0.80241616]
["bitfinex-derivatives","BTCF0:USTF0",1758208924978,1.20737426,117620.0,117610.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1758208925182,1.48852639,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758208925378,0.01331,117590.0,117580.0,0.10688254]
["bitfinex-derivatives","BTCF0:USTF0",1758208925586,0.39659,117590.0,117580.0,0.6632678]
["bitfinex-derivatives","BTCF0:USTF0",1758208925785,0.81851579,117590.0,117580.0,0.57889526]
["bitfinex-derivatives","BTCF0:USTF0",1758208926378,0.81851579,117590.0,117580.0,0.03701526]
["bitfinex-derivatives","BTCF0:USTF0",1758208926583,1.24044158,117590.0,117580.0,0.79602526]
["bitfinex-derivatives","BTCF0:USTF0",1758208927788,1.49044158,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208927986,1.49044158,117590.0,117580.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1758208928387,1.49044158,117590.0,117580.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1758208928789,1.49044158,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758208929387,1.49044158,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208929584,2.69492737,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758208929791,0.03513,117580.0,117570.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1758208930094,1.23978158,117580.0,117570.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1758208930298,1.23978158,117580.0,117570.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1758208930690,0.39593,117580.0,117570.0,0.80407]
["bitfinex-derivatives","BTCF0:USTF0",1758208930989,1.23978158,117580.0,117570.0,0.80407]
["bitfinex-derivatives","BTCF0:USTF0",1758208931588,0.38328,117580.0,117570.0,1.48943579]
["bitfinex-derivatives","BTCF0:USTF0",1758208931785,0.80520579,117580.0,117570.0,1.48943579]
["bitfinex-derivatives","BTCF0:USTF0",1758208932187,0.80520579,117580.0,117570.0,1.49143579]
["bitfinex-derivatives","BTCF0:USTF0",1758208932492,0.80520579,117580.0,117570.0,1.5067816]
["bitfinex-derivatives","BTCF0:USTF0",1758208932691,0.81785579,117580.0,117570.0,0.28985581]
["bitfinex-derivatives","BTCF0:USTF0",1758208932895,1.23978158,117580.0,117570.0,1.07145581]
["bitfinex-derivatives","BTCF0:USTF0",1758208933689,1.23978158,117580.0,117570.0,1.4933816]
["bitfinex-derivatives","BTCF0:USTF0",1758208933896,0.81785579,117580.0,117570.0,1.5068216]
["bitfinex-derivatives","BTCF0:USTF0",1758208935294,0.81785579,117580.0,117570.0,1.08489581]
["bitfinex-derivatives","BTCF0:USTF0",1758208935499,1.23978158,117580.0,117570.0,1.07145581]
["bitfinex-derivatives","BTCF0:USTF0",1758208936397,0.38328,117580.0,117570.0,1.4933816]
["bitfinex-derivatives","BTCF0:USTF0",1758208936704,0.80520579,117580.0,117570.0,1.5068216]
["bitfinex-derivatives","BTCF0:USTF0",1758208938197,0.38328,117580.0,117570.0,1.5068216]
["bitfinex-derivatives","BTCF0:USTF0",1758208938404,0.80520579,117580.0,117570.0,1.5068216]
["bitfinex-derivatives","BTCF0:USTF0",1758208939600,0.80520579,117580.0,117570.0,0.30329581]
["bitfinex-derivatives","BTCF0:USTF0",1758208939900,1.23978158,117580.0,117570.0,1.07149581]
["bitfinex-derivatives","BTCF0:USTF0",1758208940100,1.23978158,117580.0,117570.0,0.01734581]
["bitfinex-derivatives","BTCF0:USTF0",1758208940298,1.66170737,117580.0,117570.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1758208940502,1.66170737,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208940702,2.69330737,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208941600,2.71727005,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208941800,0.03188,117570.0,117560.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1758208942099,0.81460579,117570.0,117560.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1758208942499,1.23653158,117570.0,117560.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1758208943096,1.23653158,117570.0,117550.0,0.0144337]
["bitfinex-derivatives","BTCF0:USTF0",1758208943097,0.0094,117560.0,117550.0,0.7960737]
["bitfinex-derivatives","BTCF0:USTF0",1758208943295,1.23653158,117560.0,117550.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1758208943498,1.23653158,117560.0,117550.0,0.80415]
["bitfinex-derivatives","BTCF0:USTF0",1758208943795,1.23653158,117560.0,117550.0,0.88496779]
["bitfinex-derivatives","BTCF0:USTF0",1758208943990,1.23653158,117560.0,117550.0,0.10332779]
["bitfinex-derivatives","BTCF0:USTF0",1758208944190,1.23653158,117560.0,117550.0,0.86245779]
["bitfinex-derivatives","BTCF0:USTF0",1758208944404,1.23653158,117560.0,117550.0,0.80415]
["bitfinex-derivatives","BTCF0:USTF0",1758208945207,0.39268,117560.0,117550.0,0.80615]
["bitfinex-derivatives","BTCF0:USTF0",1758208945402,0.38328,117560.0,117550.0,0.81959]
["bitfinex-derivatives","BTCF0:USTF0",1758208945602,1.22713158,117560.0,117550.0,0.81959]
["bitfinex-derivatives","BTCF0:USTF0",1758208945904,1.22713158,117560.0,117550.0,0.82059]
["bitfinex-derivatives","BTCF0:USTF0",1758208946803,1.23653158,117560.0,117550.0,0.83492409]
["bitfinex-derivatives","BTCF0:USTF0",1758208947004,1.23653158,117560.0,117550.0,0.82152409]
["bitfinex-derivatives","BTCF0:USTF0",1758208947704,1.23653158,117560.0,117550.0,0.03984409]
["bitfinex-derivatives","BTCF0:USTF0",1758208948309,1.23653158,117560.0,117550.0,0.82148409]
["bitfinex-derivatives","BTCF0:USTF0",1758208948498,1.23653158,117560.0,117550.0,0.10662832]
["bitfinex-derivatives","BTCF0:USTF0",1758208948804,1.65845737,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208949010,1.65845737,117560.0,117550.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1758208949209,1.23653158,117560.0,117550.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1758208949803,1.23653158,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208950305,2.69013737,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208950502,2.71409807,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208950702,1.93241807,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208950905,2.71409807,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208951412,1.93241807,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208951909,2.71409807,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208953006,1.93241807,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208953210,2.71409807,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208954604,1.93241807,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208954804,2.71409807,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208955008,2.29217228,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208955809,1.51049228,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208956603,1.26049228,117560.0,117550.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758208958612,1.26049228,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208958809,1.26049228,117560.0,117550.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758208959205,1.25109228,117560.0,117550.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758208959409,1.25109228,117560.0,117550.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758208959916,1.26049228,117560.0,117550.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758208960216,1.26049228,117560.0,117550.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758208960717,1.26049228,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208961518,1.68241807,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208963617,2.46409807,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208967109,2.71409807,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758208967413,0.0094,117530.0,117520.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758208967714,1.23700158,117530.0,117520.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1758208968217,1.23700158,117530.0,117520.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1758208968617,1.23800158,117530.0,117520.0,1.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758208969120,1.23900158,117530.0,117520.0,1.05568]
["bitfinex-derivatives","BTCF0:USTF0",1758208969506,1.23900158,117530.0,117520.0,1.12383514]
["bitfinex-derivatives","BTCF0:USTF0",1758208970119,1.23900158,117530.0,117520.0,0.37810321]
["bitfinex-derivatives","BTCF0:USTF0",1758208970420,1.23900158,117530.0,117520.0,0.10621321]
["bitfinex-derivatives","BTCF0:USTF0",1758208970720,1.23900158,117530.0,117520.0,0.12810321]
["bitfinex-derivatives","BTCF0:USTF0",1758208973513,0.39515,117530.0,117520.0,0.550029]
["bitfinex-derivatives","BTCF0:USTF0",1758208973724,0.39515,117530.0,117520.0,0.14171321]
["bitfinex-derivatives","BTCF0:USTF0",1758208973725,0.80767579,117530.0,117520.0,0.14171321]
["bitfinex-derivatives","BTCF0:USTF0",1758208974020,0.80767579,117530.0,117520.0,0.07355807]
["bitfinex-derivatives","BTCF0:USTF0",1758208980022,0.80767579,117530.0,117520.0,1.27716386]
["bitfinex-derivatives","BTCF0:USTF0",1758208980426,0.38575,117530.0,117520.0,0.85523807]
["bitfinex-derivatives","BTCF0:USTF0",1758208980627,0.80767579,117530.0,117520.0,1.27716386]
["bitfinex-derivatives","BTCF0:USTF0",1758208980823,0.38575,117530.0,117520.0,1.16740965]
["bitfinex-derivatives","BTCF0:USTF0",1758208981019,0.80767579,117530.0,117520.0,1.52716386]
["bitfinex-derivatives","BTCF0:USTF0",1758208981728,0.38575,117530.0,117520.0,1.52716386]
["bitfinex-derivatives","BTCF0:USTF0",1758208982028,0.80767579,117530.0,117520.0,1.52716386]
["bitfinex-derivatives","BTCF0:USTF0",1758208982824,0.80767579,117530.0,117520.0,0.74548386]
["bitfinex-derivatives","BTCF0:USTF0",1758208983225,0.80767579,117530.0,117520.0,1.10519807]
["bitfinex-derivatives","BTCF0:USTF0",1758208983420,0.80767579,117530.0,117520.0,1.52712386]
["bitfinex-derivatives","BTCF0:USTF0",1758208983626,0.80767579,117530.0,117520.0,0.32355807]
["bitfinex-derivatives","BTCF0:USTF0",1758208983826,0.81707579,117530.0,117520.0,1.10519807]
["bitfinex-derivatives","BTCF0:USTF0",1758208984525,0.81707579,117530.0,117520.0,0.32355807]
["bitfinex-derivatives","BTCF0:USTF0",1758208984829,1.23900158,117530.0,117520.0,0.05994807]
["bitfinex-derivatives","BTCF0:USTF0",1758208985031,1.23900158,117530.0,117520.0,0.84158807]
["bitfinex-derivatives","BTCF0:USTF0",1758208985924,0.95832478,117530.0,117520.0,0.05994807]
["bitfinex-derivatives","BTCF0:USTF0",1758208986130,0.95832478,117530.0,117520.0,0.03805807]
["bitfinex-derivatives","BTCF0:USTF0",1758208986538,0.67673739,117530.0,117520.0,0.03805807]
["bitfinex-derivatives","BTCF0:USTF0",1758208987639,0.67673739,117530.0,117520.0,0.05907807]
["bitfinex-derivatives","BTCF0:USTF0",1758208988137,0.67673739,117530.0,117520.0,0.35363546]
["bitfinex-derivatives","BTCF0:USTF0",1758208988138,0.3628,117530.0,117520.0,0.35363546]
["bitfinex-derivatives","BTCF0:USTF0",1758208988333,0.38398,117530.0,117520.0,0.35363546]
["bitfinex-derivatives","BTCF0:USTF0",1758208988735,0.002,117530.0,117520.0,0.88522285]
["bitfinex-derivatives","BTCF0:USTF0",1758208989131,0.002,117530.0,117520.0,0.60363546]
["bitfinex-derivatives","BTCF0:USTF0",1758208989541,0.002,117530.0,117520.0,0.88522285]
["bitfinex-derivatives","BTCF0:USTF0",1758208990346,0.02318,117530.0,117520.0,0.32204807]
["bitfinex-derivatives","BTCF0:USTF0",1758208990641,0.02318,117530.0,117520.0,0.88522285]
["bitfinex-derivatives","BTCF0:USTF0",1758208991041,0.02318,117530.0,117520.0,1.38523546]
["bitfinex-derivatives","BTCF0:USTF0",1758208991249,0.02318,117530.0,117520.0,0.60363546]
["bitfinex-derivatives","BTCF0:USTF0",1758208991250,0.66556739,117530.0,117520.0,0.60363546]
["bitfinex-derivatives","BTCF0:USTF0",1758208991445,0.66556739,117530.0,117520.0,0.32204807]
["bitfinex-derivatives","BTCF0:USTF0",1758208991743,0.95980478,117530.0,117520.0,0.81961807]
["bitfinex-derivatives","BTCF0:USTF0",1758208992043,0.67821739,117530.0,117520.0,0.03805807]
["bitfinex-derivatives","BTCF0:USTF0",1758208992640,0.95980478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758208992845,1.20980478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758208993846,1.23382365,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758208994237,1.20980478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758208999042,0.64663,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758208999245,1.20980478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758208999451,1.99136478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758208999647,1.20980478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758208999847,1.99136478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209000454,1.99140478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209003951,1.20984478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209004152,1.99140478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209006856,1.20984478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209007053,1.99140478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209009566,1.20984478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209010259,1.99136478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209013163,1.20984478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209013351,1.99136478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209014666,1.20984478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209014858,1.99136478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209015265,1.20984478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209015563,1.99136478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209019264,1.74136478,117530.0,117520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758209020761,0.67825739,117530.0,117520.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1758209020966,0.67825739,117530.0,117520.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1758209020967,1.44708739,117530.0,117520.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1758209021167,0.66560739,117530.0,117520.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1758209021464,0.66560739,117530.0,117520.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1758209021665,0.38402,117530.0,117520.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1758209021864,0.38402,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209022067,0.66560739,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209022368,0.38402,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209022569,0.36284,117530.0,117520.0,0.87221478]
["bitfinex-derivatives","BTCF0:USTF0",1758209022764,0.36284,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209023163,0.38525,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209023566,0.36284,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209024169,0.38525,117530.0,117520.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1758209024369,0.38525,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209024570,0.36284,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209026475,0.36284,117530.0,117520.0,0.87221478]
["bitfinex-derivatives","BTCF0:USTF0",1758209026672,0.36284,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209027072,0.38525,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209027673,0.38525,117530.0,117520.0,1.37194739]
["bitfinex-derivatives","BTCF0:USTF0",1758209028374,0.36284,117530.0,117520.0,1.37194739]
["bitfinex-derivatives","BTCF0:USTF0",1758209030977,0.36284,117530.0,117520.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1758209031170,0.36284,117530.0,117520.0,1.37194739]
["bitfinex-derivatives","BTCF0:USTF0",1758209031369,0.36284,117530.0,117520.0,1.65353478]
["bitfinex-derivatives","BTCF0:USTF0",1758209032270,0.36284,117530.0,117520.0,1.37194739]
["bitfinex-derivatives","BTCF0:USTF0",1758209033378,0.38525,117530.0,117520.0,1.37182739]
["bitfinex-derivatives","BTCF0:USTF0",1758209033672,0.38525,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209033877,0.38525,117530.0,117520.0,1.37182739]
["bitfinex-derivatives","BTCF0:USTF0",1758209035374,0.36284,117530.0,117520.0,1.37182739]
["bitfinex-derivatives","BTCF0:USTF0",1758209037671,0.36284,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209037981,0.38604,117530.0,117520.0,1.37174739]
["bitfinex-derivatives","BTCF0:USTF0",1758209038282,0.38604,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209038480,0.38604,117530.0,117520.0,1.37174739]
["bitfinex-derivatives","BTCF0:USTF0",1758209040481,0.38604,117530.0,117520.0,0.59062739]
["bitfinex-derivatives","BTCF0:USTF0",1758209040780,0.38604,117530.0,117520.0,1.37170739]
["bitfinex-derivatives","BTCF0:USTF0",1758209041281,0.66762739,117530.0,117520.0,1.37170739]
["bitfinex-derivatives","BTCF0:USTF0",1758209042783,0.66762739,117530.0,117520.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1758209042984,0.66762739,117530.0,117520.0,1.12170739]
["bitfinex-derivatives","BTCF0:USTF0",1758209043479,0.66762739,117530.0,117520.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1758209043679,0.67702739,117530.0,117520.0,0.82613]
["bitfinex-derivatives","BTCF0:USTF0",1758209043878,0.38604,117530.0,117520.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1758209044081,0.38604,117530.0,117520.0,1.12064739]
["bitfinex-derivatives","BTCF0:USTF0",1758209044082,0.66762739,117530.0,117520.0,1.12064739]
["bitfinex-derivatives","BTCF0:USTF0",1758209044380,0.66762739,117530.0,117520.0,1.12914739]
["bitfinex-derivatives","BTCF0:USTF0",1758209046073,0.66762739,117530.0,117520.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1758209046784,0.38604,117530.0,117520.0,1.12914739]
["bitfinex-derivatives","BTCF0:USTF0",1758209047472,0.36284,117530.0,117520.0,1.41073478]
["bitfinex-derivatives","BTCF0:USTF0",1758209047678,0.36284,117530.0,117520.0,1.12914739]
["bitfinex-derivatives","BTCF0:USTF0",1758209047978,0.36284,117530.0,117520.0,1.6919597]
["bitfinex-derivatives","BTCF0:USTF0",1758209049889,0.78503985,117530.0,117520.0,1.6919597]
["bitfinex-derivatives","BTCF0:USTF0",1758209050989,0.78503985,117530.0,117520.0,0.9109197]
["bitfinex-derivatives","BTCF0:USTF0",1758209051381,0.78503985,117530.0,117520.0,1.6918397]
["bitfinex-derivatives","BTCF0:USTF0",1758209051688,0.36284,117530.0,117520.0,1.6918397]
["bitfinex-derivatives","BTCF0:USTF0",1758209053189,0.36284,117530.0,117520.0,0.9109197]
["bitfinex-derivatives","BTCF0:USTF0",1758209053393,0.36284,117530.0,117520.0,1.6917997]
["bitfinex-derivatives","BTCF0:USTF0",1758209054999,0.361,117540.0,117520.0,2.11399955]
["bitfinex-derivatives","BTCF0:USTF0",1758209055190,0.361,117540.0,117530.0,0.45799985]
["bitfinex-derivatives","BTCF0:USTF0",1758209055386,0.3608,117540.0,117530.0,0.45799985]
["bitfinex-derivatives","BTCF0:USTF0",1758209056393,0.3628,117540.0,117530.0,0.46199985]
["bitfinex-derivatives","BTCF0:USTF0",1758209056888,0.3618,117540.0,117530.0,0.56888239]
["bitfinex-derivatives","BTCF0:USTF0",1758209057091,0.3618,117540.0,117530.0,0.99308224]
["bitfinex-derivatives","BTCF0:USTF0",1758209057289,0.3618,117540.0,117530.0,1.35172239]
["bitfinex-derivatives","BTCF0:USTF0",1758209058294,0.38315,117540.0,117530.0,1.35168239]
["bitfinex-derivatives","BTCF0:USTF0",1758209058796,0.3618,117540.0,117530.0,1.35168239]
["bitfinex-derivatives","BTCF0:USTF0",1758209059194,0.3618,117540.0,117530.0,0.57088239]
["bitfinex-derivatives","BTCF0:USTF0",1758209059597,0.3618,117540.0,117530.0,1.35164239]
["bitfinex-derivatives","BTCF0:USTF0",1758209060399,0.3618,117540.0,117530.0,0.57088239]
["bitfinex-derivatives","BTCF0:USTF0",1758209060697,0.3618,117540.0,117530.0,1.35164239]
["bitfinex-derivatives","BTCF0:USTF0",1758209060898,0.3618,117540.0,117530.0,0.57088239]
["bitfinex-derivatives","BTCF0:USTF0",1758209061098,0.3618,117540.0,117530.0,1.35164239]
["bitfinex-derivatives","BTCF0:USTF0",1758209061299,0.3618,117540.0,117530.0,1.24475985]
["bitfinex-derivatives","BTCF0:USTF0",1758209062386,0.001,117540.0,117530.0,1.24475985]
["bitfinex-derivatives","BTCF0:USTF0",1758209062586,0.001,117540.0,117530.0,1.35164239]
["bitfinex-derivatives","BTCF0:USTF0",1758209063500,0.001,117540.0,117530.0,2.12900703]
["bitfinex-derivatives","BTCF0:USTF0",1758209063800,0.001,117540.0,117530.0,2.12880465]
["bitfinex-derivatives","BTCF0:USTF0",1758209064987,0.36104,117550.0,117530.0,2.12880465]
["bitfinex-derivatives","BTCF0:USTF0",1758209065191,0.00024,117550.0,117540.0,0.8801997]
["bitfinex-derivatives","BTCF0:USTF0",1758209065394,4e-05,117550.0,117540.0,0.8801997]
["bitfinex-derivatives","BTCF0:USTF0",1758209066593,0.00104,117550.0,117540.0,0.8831997]
["bitfinex-derivatives","BTCF0:USTF0",1758209067701,0.00104,117550.0,117540.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758209067902,0.00104,117550.0,117540.0,1.6657997]
["bitfinex-derivatives","BTCF0:USTF0",1758209069003,0.00104,117550.0,117540.0,1.73315412]
["bitfinex-derivatives","BTCF0:USTF0",1758209070700,0.02239,117550.0,117540.0,0.95255412]
["bitfinex-derivatives","BTCF0:USTF0",1758209070903,0.80538985,117550.0,117540.0,1.31087427]
["bitfinex-derivatives","BTCF0:USTF0",1758209071999,0.80538985,117550.0,117540.0,1.31083427]
["bitfinex-derivatives","BTCF0:USTF0",1758209074105,0.80538985,117550.0,117540.0,1.31079427]
["bitfinex-derivatives","BTCF0:USTF0",1758209076206,0.80538985,117550.0,117540.0,0.53035427]
["bitfinex-derivatives","BTCF0:USTF0",1758209076412,0.80538985,117550.0,117540.0,1.31079427]
["bitfinex-derivatives","BTCF0:USTF0",1758209079114,0.80538985,117550.0,117540.0,1.73299412]
["bitfinex-derivatives","BTCF0:USTF0",1758209079612,0.38319,117550.0,117540.0,1.73299412]
["bitfinex-derivatives","BTCF0:USTF0",1758209079809,0.80538985,117550.0,117540.0,1.73299412]
["bitfinex-derivatives","BTCF0:USTF0",1758209090114,0.38319,117550.0,117540.0,1.73299412]
["bitfinex-derivatives","BTCF0:USTF0",1758209090516,0.80538985,117550.0,117540.0,1.73299412]
["bitfinex-derivatives","BTCF0:USTF0",1758209090819,0.80538985,117550.0,117540.0,0.95255412]
["bitfinex-derivatives","BTCF0:USTF0",1758209091009,0.80538985,117550.0,117540.0,1.73275412]
["bitfinex-derivatives","BTCF0:USTF0",1758209091512,0.80538985,117550.0,117540.0,1.73271412]
["bitfinex-derivatives","BTCF0:USTF0",1758209093719,0.80538985,117550.0,117540.0,0.95255412]
["bitfinex-derivatives","BTCF0:USTF0",1758209094020,0.80538985,117550.0,117540.0,1.73267412]
["bitfinex-derivatives","BTCF0:USTF0",1758209097223,0.80538985,117550.0,117540.0,1.83955666]
["bitfinex-derivatives","BTCF0:USTF0",1758209097727,0.79156444,117550.0,117540.0,1.83955666]
["bitfinex-derivatives","BTCF0:USTF0",1758209098423,0.79156444,117550.0,117540.0,1.73267412]
["bitfinex-derivatives","BTCF0:USTF0",1758209099318,0.36936459,117550.0,117540.0,1.73267412]
["bitfinex-derivatives","BTCF0:USTF0",1758209099520,0.79156444,117550.0,117540.0,1.73267412]
["bitfinex-derivatives","BTCF0:USTF0",1758209100024,0.3608,117550.0,117540.0,1.83955666]
["bitfinex-derivatives","BTCF0:USTF0",1758209100725,0.38193,117550.0,117540.0,1.83955666]
["bitfinex-derivatives","BTCF0:USTF0",1758209101322,0.3608,117550.0,117540.0,1.83955666]
["bitfinex-derivatives","BTCF0:USTF0",1758209103328,0.3608,117550.0,117540.0,1.73267412]
["bitfinex-derivatives","BTCF0:USTF0",1758209104925,0.3608,117550.0,117540.0,0.88827442]
["bitfinex-derivatives","BTCF0:USTF0",1758209105125,0.80412985,117550.0,117540.0,0.10815442]
["bitfinex-derivatives","BTCF0:USTF0",1758209105333,0.80412985,117550.0,117540.0,1.73251412]
["bitfinex-derivatives","BTCF0:USTF0",1758209105632,0.80412985,117550.0,117540.0,1.31031427]
["bitfinex-derivatives","BTCF0:USTF0",1758209107128,0.80412985,117550.0,117540.0,0.10815442]
["bitfinex-derivatives","BTCF0:USTF0",1758209107334,1.4893597,117550.0,117540.0,0.09522442]
["bitfinex-derivatives","BTCF0:USTF0",1758209107525,1.4893597,117550.0,117540.0,0.87510442]
["bitfinex-derivatives","BTCF0:USTF0",1758209107728,1.06715985,117550.0,117540.0,0.87510442]
["bitfinex-derivatives","BTCF0:USTF0",1758209107926,0.91340639,117550.0,117540.0,0.88830442]
["bitfinex-derivatives","BTCF0:USTF0",1758209108329,0.91340639,117550.0,117540.0,0.87510442]
["bitfinex-derivatives","BTCF0:USTF0",1758209108835,0.91340639,117550.0,117540.0,0.09522442]
["bitfinex-derivatives","BTCF0:USTF0",1758209109035,0.91340639,117550.0,117540.0,0.87510442]
["bitfinex-derivatives","BTCF0:USTF0",1758209109632,0.91340639,117550.0,117540.0,0.07235442]
["bitfinex-derivatives","BTCF0:USTF0",1758209109832,1.19488278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209114837,1.97472278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209118340,1.19488278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209118544,1.97472278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209119139,1.19488278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209119337,1.97472278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209120737,1.19488278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209120938,1.97472278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209122744,1.19488278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209123040,1.97468278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209123242,1.19488278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209123629,1.97468278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209124046,1.19488278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209124647,1.97468278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209126348,1.19488278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209126746,1.97464278,117550.0,117540.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1758209127047,1.97464278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209129052,1.97464278,117550.0,117540.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1758209129752,1.97464278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209130247,0.91340639,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209130444,1.44312639,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209131052,1.72460278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209131544,1.72460278,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209131750,1.44312639,117550.0,117540.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758209132847,0.66340639,117550.0,117540.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758209133043,1.44312639,117550.0,117540.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758209134257,1.44312639,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209134554,1.72460278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209134752,1.16165,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209134952,1.72460278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209136155,1.74850766,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209136645,1.72460278,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209137355,1.74852185,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209144161,0.96880185,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209144361,1.74832185,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209144550,0.96880185,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209144754,1.74832185,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209146159,0.96880185,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209146551,1.74836185,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209147065,0.96884185,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209147259,1.74836185,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209147463,0.96884185,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209147658,1.74832185,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209147853,1.74832185,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209151267,0.96884185,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209151470,0.96884185,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209151670,1.74828185,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209152065,0.96884185,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209152266,1.74828185,117550.0,117540.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758209152475,0.96884185,117550.0,117540.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758209152670,1.74828185,117550.0,117540.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758209153262,0.40588907,117550.0,117540.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758209153572,1.46680546,117550.0,117540.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758209153772,0.68736546,117550.0,117540.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758209153972,1.46676546,117550.0,117540.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758209156062,0.68736546,117550.0,117540.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758209156268,0.38197,117550.0,117540.0,0.57215639]
["bitfinex-derivatives","BTCF0:USTF0",1758209156467,0.66344639,117550.0,117540.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1758209159676,0.66344639,117550.0,117540.0,0.35929974]
["bitfinex-derivatives","BTCF0:USTF0",1758209160482,0.38197,117550.0,117540.0,0.35929974]
["bitfinex-derivatives","BTCF0:USTF0",1758209160675,0.66344639,117550.0,117540.0,0.35929974]
["bitfinex-derivatives","BTCF0:USTF0",1758209169779,1.22642418,117550.0,117540.0,0.35929974]
["bitfinex-derivatives","BTCF0:USTF0",1758209172175,0.80419709,117550.0,117540.0,0.35929974]
["bitfinex-derivatives","BTCF0:USTF0",1758209175492,0.80419709,117550.0,117540.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1758209177493,1.22642418,117550.0,117540.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1758209178292,0.80419709,117550.0,117540.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1758209178494,0.38197,117550.0,117540.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1758209178693,0.80419709,117550.0,117540.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1758209178896,0.38197,117550.0,117540.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1758209179291,0.80419709,117550.0,117540.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1758209180895,0.38197,117550.0,117540.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1758209181195,0.80419709,117550.0,117540.0,0.71290709]
["bitfinex-derivatives","BTCF0:USTF0",1758209182794,0.36084,117550.0,117540.0,1.91397418]
["bitfinex-derivatives","BTCF0:USTF0",1758209185092,0.36084,117550.0,117540.0,1.91393418]
["bitfinex-derivatives","BTCF0:USTF0",1758209185400,0.36084,117550.0,117540.0,1.98126819]
["bitfinex-derivatives","BTCF0:USTF0",1758209187705,0.36084,117550.0,117540.0,1.20246819]
["bitfinex-derivatives","BTCF0:USTF0",1758209188406,0.36084,117550.0,117540.0,1.98118819]
["bitfinex-derivatives","BTCF0:USTF0",1758209189503,0.36084,117550.0,117540.0,1.20246819]
["bitfinex-derivatives","BTCF0:USTF0",1758209189801,0.36084,117550.0,117540.0,1.98114819]
["bitfinex-derivatives","BTCF0:USTF0",1758209190403,0.36084,117550.0,117540.0,1.20246819]
["bitfinex-derivatives","BTCF0:USTF0",1758209191003,0.78306709,117550.0,117540.0,1.98110819]
["bitfinex-derivatives","BTCF0:USTF0",1758209191502,0.78306709,117550.0,117540.0,1.20246819]
["bitfinex-derivatives","BTCF0:USTF0",1758209191903,0.78306709,117550.0,117540.0,1.98110819]
["bitfinex-derivatives","BTCF0:USTF0",1758209192105,0.78306709,117550.0,117540.0,1.20246819]
["bitfinex-derivatives","BTCF0:USTF0",1758209192306,0.78306709,117550.0,117540.0,1.98110819]
["bitfinex-derivatives","BTCF0:USTF0",1758209192806,0.36084,117550.0,117540.0,1.98110819]
["bitfinex-derivatives","BTCF0:USTF0",1758209193010,0.78306709,117550.0,117540.0,1.98110819]
["bitfinex-derivatives","BTCF0:USTF0",1758209194402,0.78306709,117550.0,117540.0,1.98106819]
["bitfinex-derivatives","BTCF0:USTF0",1758209194707,0.36084,117550.0,117540.0,1.20246819]
["bitfinex-derivatives","BTCF0:USTF0",1758209194905,0.78306709,117550.0,117540.0,1.20246819]
["bitfinex-derivatives","BTCF0:USTF0",1758209195408,0.78306709,117550.0,117540.0,1.98102819]
["bitfinex-derivatives","BTCF0:USTF0",1758209196107,0.36084,117550.0,117540.0,1.98102819]
["bitfinex-derivatives","BTCF0:USTF0",1758209196309,0.78306709,117550.0,117540.0,1.98102819]
["bitfinex-derivatives","BTCF0:USTF0",1758209197604,0.78306709,117550.0,117540.0,1.20246819]
["bitfinex-derivatives","BTCF0:USTF0",1758209197801,0.78306709,117550.0,117540.0,1.98098819]
["bitfinex-derivatives","BTCF0:USTF0",1758209199307,0.78306709,117550.0,117540.0,1.73098819]
["bitfinex-derivatives","BTCF0:USTF0",1758209201497,0.36084,117550.0,117540.0,1.73098819]
["bitfinex-derivatives","BTCF0:USTF0",1758209203109,0.36084,117550.0,117540.0,1.73090819]
["bitfinex-derivatives","BTCF0:USTF0",1758209210411,0.36084,117550.0,117540.0,1.83779073]
["bitfinex-derivatives","BTCF0:USTF0",1758209212915,0.36084,117550.0,117540.0,1.05935073]
["bitfinex-derivatives","BTCF0:USTF0",1758209213117,0.36084,117550.0,117540.0,1.83759073]
["bitfinex-derivatives","BTCF0:USTF0",1758209214020,4e-05,117550.0,117540.0,1.73070819]
["bitfinex-derivatives","BTCF0:USTF0",1758209214416,4e-05,117550.0,117540.0,1.73066819]
["bitfinex-derivatives","BTCF0:USTF0",1758209214615,4e-05,117550.0,117540.0,0.95246819]
["bitfinex-derivatives","BTCF0:USTF0",1758209215018,4e-05,117550.0,117540.0,1.73066819]
["bitfinex-derivatives","BTCF0:USTF0",1758209215622,4e-05,117550.0,117540.0,1.73062819]
["bitfinex-derivatives","BTCF0:USTF0",1758209215818,4e-05,117550.0,117540.0,0.95246819]
["bitfinex-derivatives","BTCF0:USTF0",1758209216515,4e-05,117550.0,117540.0,1.73062819]
["bitfinex-derivatives","BTCF0:USTF0",1758209216817,4e-05,117550.0,117540.0,0.95246819]
["bitfinex-derivatives","BTCF0:USTF0",1758209217322,4e-05,117550.0,117540.0,1.73062819]
["bitfinex-derivatives","BTCF0:USTF0",1758209218020,4e-05,117550.0,117540.0,1.83751073]
["bitfinex-derivatives","BTCF0:USTF0",1758209220113,0.42226709,117550.0,117540.0,1.73062819]
["bitfinex-derivatives","BTCF0:USTF0",1758209220314,4e-05,117550.0,117540.0,1.73062819]
["bitfinex-derivatives","BTCF0:USTF0",1758209220518,0.42226709,117550.0,117540.0,1.73062819]
["bitfinex-derivatives","BTCF0:USTF0",1758209220715,4e-05,117550.0,117540.0,1.73062819]
["bitfinex-derivatives","BTCF0:USTF0",1758209222227,0.44556709,117550.0,117540.0,0.88609401]
["bitfinex-derivatives","BTCF0:USTF0",1758209222429,0.44556709,117550.0,117540.0,1.3083211]
["bitfinex-derivatives","BTCF0:USTF0",1758209224227,1.47859418,117550.0,117540.0,0.10801401]
["bitfinex-derivatives","BTCF0:USTF0",1758209224425,1.49162418,117550.0,117540.0,0.87324401]
["bitfinex-derivatives","BTCF0:USTF0",1758209224629,1.49162418,117550.0,117540.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758209224932,1.49162418,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758209226228,1.91485127,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758209226421,1.49262418,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758209227027,1.49162418,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758209227429,1.49162418,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758209227837,1.49262418,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758209228038,2.27066418,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209228232,1.49262418,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209228532,2.27066418,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209228736,1.49262418,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209228954,2.69285127,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209229139,2.69285127,117550.0,117520.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758209229448,1.59875418,117530.0,117520.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758209229840,1.56754176,117530.0,117520.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758209230238,1.56754176,117530.0,117520.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758209230849,1.56754176,117530.0,117520.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758209231050,1.56754176,117530.0,117520.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758209231244,1.56754176,117530.0,117520.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1758209232548,1.56754176,117530.0,117520.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758209233541,1.56754176,117530.0,117520.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1758209234849,1.56754176,117530.0,117520.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1758209236150,1.28592088,117530.0,117520.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1758209236340,0.9949,117530.0,117520.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1758209236545,1.27652088,117530.0,117520.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1758209237046,1.02652088,117530.0,117520.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1758209243356,0.7449,117530.0,117520.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1758209243555,1.02652088,117530.0,117520.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1758209245157,1.02652088,117530.0,117520.0,0.32746088]
["bitfinex-derivatives","BTCF0:USTF0",1758209245854,0.7449,117530.0,117520.0,0.32746088]
["bitfinex-derivatives","BTCF0:USTF0",1758209246255,1.02652088,117530.0,117520.0,0.32746088]
["bitfinex-derivatives","BTCF0:USTF0",1758209247155,0.7449,117530.0,117520.0,0.32746088]
["bitfinex-derivatives","BTCF0:USTF0",1758209247355,0.7216,117530.0,117520.0,0.85908176]
["bitfinex-derivatives","BTCF0:USTF0",1758209247550,0.7216,117530.0,117520.0,0.57746088]
["bitfinex-derivatives","BTCF0:USTF0",1758209247950,0.7449,117530.0,117520.0,0.57746088]
["bitfinex-derivatives","BTCF0:USTF0",1758209248652,0.7449,117530.0,117520.0,1.35538088]
["bitfinex-derivatives","BTCF0:USTF0",1758209248958,1.02652088,117530.0,117520.0,1.35538088]
["bitfinex-derivatives","BTCF0:USTF0",1758209249958,0.7449,117530.0,117520.0,1.35538088]
["bitfinex-derivatives","BTCF0:USTF0",1758209250258,1.02652088,117530.0,117520.0,1.35538088]
["bitfinex-derivatives","BTCF0:USTF0",1758209251160,0.7449,117530.0,117520.0,1.35538088]
["bitfinex-derivatives","BTCF0:USTF0",1758209253163,1.02652088,117530.0,117520.0,1.35538088]
["bitfinex-derivatives","BTCF0:USTF0",1758209254163,1.02652088,117530.0,117520.0,0.57746088]
["bitfinex-derivatives","BTCF0:USTF0",1758209254563,1.02652088,117530.0,117520.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1758209254752,1.02652088,117530.0,117520.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1758209258263,1.30814176,117530.0,117520.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1758209258460,1.32117176,117530.0,117520.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1758209258659,1.03955088,117530.0,117520.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1758209259365,1.32117176,117530.0,117520.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1758209259761,1.57117176,117530.0,117520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758209259961,2.34901176,117530.0,117520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758209260967,1.57117176,117530.0,117520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758209261264,1.57217176,117530.0,117520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758209261563,1.57217176,117530.0,117520.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758209261761,1.57217176,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209262066,1.57117176,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209262269,1.57117176,117530.0,117520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758209263972,1.57117176,117530.0,117520.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758209268670,1.00793,117530.0,117520.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758209268870,1.57117176,117530.0,117520.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758209271972,1.57117176,117530.0,117520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758209273875,1.57117176,117530.0,117520.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758209277380,1.57117176,117530.0,117520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758209278473,1.32117176,117530.0,117520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758209278669,1.60279264,117530.0,117520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758209278869,1.60279264,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209279271,1.62659819,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209279674,1.62759819,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209280578,1.34597731,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209281074,1.32217176,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209281270,1.34597511,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209281678,1.62759599,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209283079,1.34597511,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209286580,1.62759599,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209287084,1.62763599,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209289785,1.34601511,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209291080,1.62763599,117530.0,117520.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758209291781,0.03208,117500.0,117490.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758209291974,2.02154348,117500.0,117480.0,0.12076254]
["bitfinex-derivatives","BTCF0:USTF0",1758209292179,0.80610116,117490.0,117480.0,0.04663884]
["bitfinex-derivatives","BTCF0:USTF0",1758209294781,0.80710116,117490.0,117480.0,0.05163884]
["bitfinex-derivatives","BTCF0:USTF0",1758209295485,1.22872232,117490.0,117480.0,0.04863884]
["bitfinex-derivatives","BTCF0:USTF0",1758209295689,1.22872232,117490.0,117480.0,0.11878315]
["bitfinex-derivatives","BTCF0:USTF0",1758209295985,1.22872232,117490.0,117480.0,0.05063884]
["bitfinex-derivatives","BTCF0:USTF0",1758209296387,1.22872232,117490.0,117480.0,0.04863884]
["bitfinex-derivatives","BTCF0:USTF0",1758209296583,1.22872232,117490.0,117480.0,0.04963884]
["bitfinex-derivatives","BTCF0:USTF0",1758209296790,0.80610116,117490.0,117480.0,0.04963884]
["bitfinex-derivatives","BTCF0:USTF0",1758209298389,0.38348,117490.0,117480.0,0.04963884]
["bitfinex-derivatives","BTCF0:USTF0",1758209298577,1.22872232,117490.0,117480.0,0.04963884]
["bitfinex-derivatives","BTCF0:USTF0",1758209300690,0.80610116,117490.0,117480.0,0.11870189]
["bitfinex-derivatives","BTCF0:USTF0",1758209304998,1.22872232,117490.0,117480.0,0.11870189]
["bitfinex-derivatives","BTCF0:USTF0",1758209305202,1.22872232,117490.0,117480.0,0.04963884]
["bitfinex-derivatives","BTCF0:USTF0",1758209305398,1.22872232,117490.0,117480.0,0.82731884]
["bitfinex-derivatives","BTCF0:USTF0",1758209305895,1.22872232,117490.0,117480.0,0.82727884]
["bitfinex-derivatives","BTCF0:USTF0",1758209306500,1.22872232,117490.0,117480.0,0.04963884]
["bitfinex-derivatives","BTCF0:USTF0",1758209310203,1.49175232,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758209314007,1.91437348,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758209314708,3.16437348,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758209316003,3.18814965,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758209316205,0.00954,117480.0,117470.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758209316511,2.43760348,117480.0,117470.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758209317309,1.91000348,117480.0,117470.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758209317610,2.68760348,117480.0,117470.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1758209317809,1.91000348,117480.0,117470.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1758209318006,2.68760348,117480.0,117470.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1758209318814,2.68860348,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209319209,1.91100348,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209319515,2.43860348,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209319710,2.50603319,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209319911,0.46056971,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209320114,2.50603319,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209320710,1.72843319,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209320911,2.50603319,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209321415,2.75603319,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209321616,2.77987222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209322304,2.77991222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209324111,2.00227222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209324616,2.77991222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209324813,2.77987222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209326415,2.00227222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209326622,2.77987222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209327015,2.00227222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209327619,2.77987222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209333721,2.00227222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209333927,2.77983222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209335122,4.02983222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209337525,2.77983222,117480.0,117470.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1758209339529,2.52983222,117480.0,117440.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758209339727,0.02125,117440.0,117430.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758209339925,0.38205,117440.0,117430.0,0.04624751]
["bitfinex-derivatives","BTCF0:USTF0",1758209340831,1.64991348,117440.0,117430.0,0.04624751]
["bitfinex-derivatives","BTCF0:USTF0",1758209341027,1.64991348,117440.0,117430.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758209341346,1.65945348,117440.0,117430.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758209341631,1.65945348,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758209342434,1.66045348,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209343132,1.66045348,117440.0,117430.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1758209344231,1.66045348,117440.0,117430.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1758209345633,1.68432636,117440.0,117430.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1758209345938,1.68432636,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209348537,2.46184636,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209348934,1.75175175,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209349136,2.52927175,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209350539,2.52921652,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209351741,2.10768661,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209353646,1.33016661,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209353942,2.10772661,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209354638,1.33016661,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209354943,2.10772661,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209355539,3.35772661,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209357245,2.58016661,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209357644,3.35772661,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209358446,2.58016661,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209358647,3.35768661,117440.0,117430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758209359547,3.35772661,117440.0,117430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758209359847,2.10772661,117440.0,117430.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758209360049,2.10772661,117440.0,117430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758209360351,3.35772661,117440.0,117430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758209363853,2.58016661,117440.0,117430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758209364150,3.35768661,117440.0,117430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758209365255,2.10768661,117440.0,117430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758209371659,1.33016661,117440.0,117430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758209371859,2.10764661,117440.0,117430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758209379964,0.97109003,117440.0,117430.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758209380258,1.74849003,117440.0,117430.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1758209380461,0.66516119,117440.0,117430.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1758209380866,0.94727238,117440.0,117430.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1758209382262,0.66516119,117440.0,117430.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1758209382463,0.94727238,117440.0,117430.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1758209383858,1.72459238,117440.0,117430.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1758209384966,2.01624357,117440.0,117430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758209385763,2.04011132,117440.0,117430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758209386371,0.0221,117410.0,117400.0,0.12306389]
["bitfinex-derivatives","BTCF0:USTF0",1758209386665,2.08520238,117410.0,117400.0,0.05649414]
["bitfinex-derivatives","BTCF0:USTF0",1758209387166,2.08520238,117410.0,117400.0,0.04288414]
["bitfinex-derivatives","BTCF0:USTF0",1758209387167,2.09460238,117410.0,117400.0,0.04288414]
["bitfinex-derivatives","BTCF0:USTF0",1758209387661,2.09960238,117410.0,117400.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1758209387967,2.09960238,117410.0,117400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758209388465,2.09860238,117410.0,117400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758209388665,2.09760238,117410.0,117400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758209389468,2.09760238,117410.0,117400.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1758209389963,2.09660238,117410.0,117400.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758209390168,2.09660238,117410.0,117400.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758209390468,2.09560238,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758209390667,1.31832238,117410.0,117400.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1758209390867,2.09864238,117410.0,117400.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1758209391069,2.09964238,117410.0,117400.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758209391267,2.09964238,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758209391767,2.09964238,117410.0,117400.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758209393367,2.09964238,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758209394664,1.32232238,117410.0,117400.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758209394861,2.09964238,117410.0,117400.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758209395470,1.32232238,117410.0,117400.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758209395673,0.7487,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209395871,2.09024238,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209396072,3.34024238,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209396771,2.09024238,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209397072,1.31292238,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209397472,2.09024238,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209397773,1.31292238,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209398075,1.80813119,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209399669,2.09024238,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209400266,0.7487,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209400474,1.80813119,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209401174,1.80809119,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209402874,1.03081119,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209403074,1.80813119,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209403476,1.03081119,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209403672,1.80809119,117410.0,117400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758209404181,1.80809119,117410.0,117400.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1758209404577,3.05809119,117410.0,117400.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1758209405274,1.9987,117410.0,117400.0,0.57070119]
["bitfinex-derivatives","BTCF0:USTF0",1758209405478,1.00871119,117410.0,117400.0,0.57070119]
["bitfinex-derivatives","BTCF0:USTF0",1758209405680,0.7266,117410.0,117400.0,0.57070119]
["bitfinex-derivatives","BTCF0:USTF0",1758209406369,0.7266,117410.0,117400.0,0.85281238]
["bitfinex-derivatives","BTCF0:USTF0",1758209406977,0.005,117410.0,117400.0,0.85281238]
["bitfinex-derivatives","BTCF0:USTF0",1758209409576,0.005,117410.0,117400.0,1.63001238]
["bitfinex-derivatives","BTCF0:USTF0",1758209411281,0.005,117410.0,117400.0,2.07590818]
["bitfinex-derivatives","BTCF0:USTF0",1758209411473,0.3609,117420.0,117400.0,2.07590818]
["bitfinex-derivatives","BTCF0:USTF0",1758209411474,0.3609,117420.0,117410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758209411681,0.64301119,117430.0,117420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758209411979,0.78379367,117430.0,117420.0,0.45941367]
["bitfinex-derivatives","BTCF0:USTF0",1758209412176,0.80686367,117430.0,117420.0,0.45941367]
["bitfinex-derivatives","BTCF0:USTF0",1758209412377,0.78379367,117430.0,117420.0,0.45941367]
["bitfinex-derivatives","BTCF0:USTF0",1758209413580,0.3608,117430.0,117420.0,0.88240734]
["bitfinex-derivatives","BTCF0:USTF0",1758209413875,0.78379367,117430.0,117420.0,0.88240734]
["bitfinex-derivatives","BTCF0:USTF0",1758209414079,0.78379367,117430.0,117420.0,1.65952734]
["bitfinex-derivatives","BTCF0:USTF0",1758209414379,0.80686367,117430.0,117420.0,1.72857217]
["bitfinex-derivatives","BTCF0:USTF0",1758209414572,0.80686367,117430.0,117420.0,1.3055785]
["bitfinex-derivatives","BTCF0:USTF0",1758209414573,0.80986367,117430.0,117420.0,1.3055785]
["bitfinex-derivatives","BTCF0:USTF0",1758209415079,0.80986367,117430.0,117420.0,0.88258483]
["bitfinex-derivatives","BTCF0:USTF0",1758209415284,0.81086367,117430.0,117420.0,1.72957217]
["bitfinex-derivatives","BTCF0:USTF0",1758209415478,0.78779367,117430.0,117420.0,1.72957217]
["bitfinex-derivatives","BTCF0:USTF0",1758209416276,0.3648,117430.0,117420.0,1.72957217]
["bitfinex-derivatives","BTCF0:USTF0",1758209416484,0.78579367,117430.0,117420.0,1.72957217]
["bitfinex-derivatives","BTCF0:USTF0",1758209416683,0.3628,117430.0,117420.0,0.95249217]
["bitfinex-derivatives","BTCF0:USTF0",1758209416980,0.78579367,117430.0,117420.0,0.95249217]
["bitfinex-derivatives","BTCF0:USTF0",1758209417177,0.78579367,117430.0,117420.0,1.72953217]
["bitfinex-derivatives","BTCF0:USTF0",1758209417377,0.3628,117430.0,117420.0,1.72953217]
["bitfinex-derivatives","BTCF0:USTF0",1758209417577,0.78579367,117430.0,117420.0,1.72953217]
["bitfinex-derivatives","BTCF0:USTF0",1758209417782,0.3628,117430.0,117420.0,1.72953217]
["bitfinex-derivatives","BTCF0:USTF0",1758209418170,0.78579367,117430.0,117420.0,1.72953217]
["bitfinex-derivatives","BTCF0:USTF0",1758209418585,0.3628,117430.0,117420.0,1.72953217]
["bitfinex-derivatives","BTCF0:USTF0",1758209418785,0.78579367,117430.0,117420.0,1.72953217]
["bitfinex-derivatives","BTCF0:USTF0",1758209419484,0.3628,117430.0,117420.0,1.72949217]
["bitfinex-derivatives","BTCF0:USTF0",1758209420087,0.3628,117430.0,117420.0,0.95249217]
["bitfinex-derivatives","BTCF0:USTF0",1758209420291,0.78579367,117430.0,117420.0,1.72949217]
["bitfinex-derivatives","BTCF0:USTF0",1758209420782,0.78579367,117430.0,117420.0,0.88350483]
["bitfinex-derivatives","BTCF0:USTF0",1758209420974,0.78579367,117430.0,117420.0,1.72949217]
["bitfinex-derivatives","BTCF0:USTF0",1758209421180,0.80886367,117430.0,117420.0,0.5294985]
["bitfinex-derivatives","BTCF0:USTF0",1758209421388,0.80886367,117430.0,117420.0,1.3064985]
["bitfinex-derivatives","BTCF0:USTF0",1758209421885,0.80886367,117430.0,117420.0,0.5294985]
["bitfinex-derivatives","BTCF0:USTF0",1758209422376,0.80886367,117430.0,117420.0,1.3064585]
["bitfinex-derivatives","BTCF0:USTF0",1758209422579,0.80886367,117430.0,117420.0,0.10650483]
["bitfinex-derivatives","BTCF0:USTF0",1758209422777,0.80886367,117430.0,117420.0,0.88346483]
["bitfinex-derivatives","BTCF0:USTF0",1758209423180,0.80886367,117430.0,117420.0,1.3064585]
["bitfinex-derivatives","BTCF0:USTF0",1758209428392,0.80886367,117430.0,117420.0,1.72945217]
["bitfinex-derivatives","BTCF0:USTF0",1758209428589,0.78579367,117430.0,117420.0,1.72945217]
["bitfinex-derivatives","BTCF0:USTF0",1758209428791,0.78579367,117430.0,117420.0,0.95249217]
["bitfinex-derivatives","BTCF0:USTF0",1758209429095,0.80886367,117430.0,117420.0,1.3064185]
["bitfinex-derivatives","BTCF0:USTF0",1758209431888,0.80886367,117430.0,117420.0,0.5294985]
["bitfinex-derivatives","BTCF0:USTF0",1758209432292,0.80886367,117430.0,117420.0,0.88338483]
["bitfinex-derivatives","BTCF0:USTF0",1758209432492,0.80886367,117430.0,117420.0,1.3063785]
["bitfinex-derivatives","BTCF0:USTF0",1758209434399,0.80886367,117430.0,117420.0,1.3063385]
["bitfinex-derivatives","BTCF0:USTF0",1758209434696,0.80886367,117430.0,117420.0,0.10650483]
["bitfinex-derivatives","BTCF0:USTF0",1758209434897,0.80886367,117430.0,117420.0,0.88334483]
["bitfinex-derivatives","BTCF0:USTF0",1758209435195,0.80886367,117430.0,117420.0,0.10650483]
["bitfinex-derivatives","BTCF0:USTF0",1758209435390,0.80886367,117430.0,117420.0,0.88334483]
["bitfinex-derivatives","BTCF0:USTF0",1758209435391,1.48185734,117430.0,117420.0,0.88334483]
["bitfinex-derivatives","BTCF0:USTF0",1758209435698,1.48837734,117430.0,117420.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758209435997,1.48837734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209436499,1.48837734,117430.0,117420.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758209436798,1.48837734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209436998,1.51219763,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209437392,1.48837734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209437992,1.51219272,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209438292,1.48837734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209439289,1.23837734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209440303,2.01521734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209440801,2.01521734,117430.0,117420.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758209441402,2.01521734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209442199,1.23837734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209442398,2.01521734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209442998,1.23837734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209443202,2.01521734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209444295,1.16923,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209444503,2.01521734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209447007,2.43821101,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209447700,2.01521734,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209448199,2.4619966,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209449305,2.43821101,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209450108,2.46199426,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209450308,0.02848,117420.0,117410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209450510,0.03519,117410.0,117400.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758209450708,2.01877734,117410.0,117400.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758209451112,1.17279,117410.0,117400.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758209451312,2.01877734,117410.0,117400.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758209452012,2.01977734,117410.0,117400.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758209452809,1.24297734,117410.0,117400.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758209453015,1.58355367,117410.0,117400.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758209453216,1.58355367,117410.0,117400.0,0.45925367]
["bitfinex-derivatives","BTCF0:USTF0",1758209453417,1.58355367,117410.0,117400.0,0.46025367]
["bitfinex-derivatives","BTCF0:USTF0",1758209453715,0.80675367,117410.0,117400.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758209453919,0.38376,117410.0,117400.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758209454106,0.80675367,117410.0,117400.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758209454714,0.80675367,117410.0,117400.0,0.46025367]
["bitfinex-derivatives","BTCF0:USTF0",1758209455013,0.80675367,117410.0,117400.0,0.71025367]
["bitfinex-derivatives","BTCF0:USTF0",1758209457805,0.78479367,117410.0,117400.0,0.71025367]
["bitfinex-derivatives","BTCF0:USTF0",1758209458002,0.80727367,117410.0,117400.0,0.71025367]
["bitfinex-derivatives","BTCF0:USTF0",1758209459412,0.80727367,117410.0,117400.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1758209459612,0.80727367,117410.0,117400.0,0.71025367]
["bitfinex-derivatives","BTCF0:USTF0",1758209460211,0.78479367,117410.0,117400.0,1.66004734]
["bitfinex-derivatives","BTCF0:USTF0",1758209460414,0.3618,117410.0,117400.0,1.91004734]
["bitfinex-derivatives","BTCF0:USTF0",1758209461113,0.78479367,117410.0,117400.0,1.91004734]
["bitfinex-derivatives","BTCF0:USTF0",1758209461304,0.001,117410.0,117400.0,2.33304101]
["bitfinex-derivatives","BTCF0:USTF0",1758209461508,0.001,117410.0,117400.0,1.91004734]
["bitfinex-derivatives","BTCF0:USTF0",1758209461710,0.3609,117420.0,117410.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758209461910,0.78379367,117420.0,117410.0,0.45917367]
["bitfinex-derivatives","BTCF0:USTF0",1758209462209,0.80643367,117420.0,117410.0,1.23593367]
["bitfinex-derivatives","BTCF0:USTF0",1758209463208,0.80743367,117420.0,117410.0,1.23693367]
["bitfinex-derivatives","BTCF0:USTF0",1758209463914,0.80843367,117420.0,117410.0,0.46017367]
["bitfinex-derivatives","BTCF0:USTF0",1758209464114,0.80843367,117420.0,117410.0,1.23689367]
["bitfinex-derivatives","BTCF0:USTF0",1758209464815,0.80843367,117420.0,117410.0,0.46017367]
["bitfinex-derivatives","BTCF0:USTF0",1758209465016,0.80843367,117420.0,117410.0,1.23689367]
["bitfinex-derivatives","BTCF0:USTF0",1758209466818,0.80843367,117420.0,117410.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758209467017,0.80843367,117420.0,117410.0,1.23685367]
["bitfinex-derivatives","BTCF0:USTF0",1758209467620,0.38544,117420.0,117410.0,1.23685367]
["bitfinex-derivatives","BTCF0:USTF0",1758209467916,0.3628,117420.0,117410.0,1.23685367]
["bitfinex-derivatives","BTCF0:USTF0",1758209468814,0.002,117420.0,117410.0,1.90984734]
["bitfinex-derivatives","BTCF0:USTF0",1758209469014,0.002,117420.0,117410.0,2.35577594]
["bitfinex-derivatives","BTCF0:USTF0",1758209469517,0.002,117420.0,117410.0,2.46265848]
["bitfinex-derivatives","BTCF0:USTF0",1758209470512,0.002,117420.0,117410.0,2.88565215]
["bitfinex-derivatives","BTCF0:USTF0",1758209470819,0.3608,117440.0,117430.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758209471021,0.3608,117440.0,117430.0,0.88216734]
["bitfinex-derivatives","BTCF0:USTF0",1758209471214,0.3608,117440.0,117430.0,1.65876734]
["bitfinex-derivatives","BTCF0:USTF0",1758209471423,0.3608,117440.0,117430.0,0.88216734]
["bitfinex-derivatives","BTCF0:USTF0",1758209471618,0.3608,117440.0,117430.0,1.65876734]
["bitfinex-derivatives","BTCF0:USTF0",1758209472321,0.3638,117440.0,117430.0,1.65976734]
["bitfinex-derivatives","BTCF0:USTF0",1758209473023,0.3658,117440.0,117430.0,1.65976734]
["bitfinex-derivatives","BTCF0:USTF0",1758209473723,0.3638,117440.0,117430.0,1.09568593]
["bitfinex-derivatives","BTCF0:USTF0",1758209474122,0.3638,117440.0,117430.0,0.31908593]
["bitfinex-derivatives","BTCF0:USTF0",1758209474323,0.3638,117440.0,117430.0,1.09560593]
["bitfinex-derivatives","BTCF0:USTF0",1758209474524,0.3638,117440.0,117430.0,0.31908593]
["bitfinex-derivatives","BTCF0:USTF0",1758209474726,0.3608,117450.0,117440.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758209474925,0.3608,117450.0,117440.0,0.59999186]
["bitfinex-derivatives","BTCF0:USTF0",1758209475225,0.3608,117450.0,117440.0,1.37651186]
["bitfinex-derivatives","BTCF0:USTF0",1758209476026,0.3618,117450.0,117440.0,1.37751186]
["bitfinex-derivatives","BTCF0:USTF0",1758209476220,0.3628,117450.0,117440.0,1.37751186]
["bitfinex-derivatives","BTCF0:USTF0",1758209476425,0.3628,117450.0,117440.0,1.37747186]
["bitfinex-derivatives","BTCF0:USTF0",1758209477915,0.3628,117450.0,117440.0,0.60099186]
["bitfinex-derivatives","BTCF0:USTF0",1758209478320,0.3628,117450.0,117440.0,1.37743186]
["bitfinex-derivatives","BTCF0:USTF0",1758209479026,0.3628,117450.0,117440.0,0.60099186]
["bitfinex-derivatives","BTCF0:USTF0",1758209479226,0.3628,117450.0,117440.0,1.37743186]
["bitfinex-derivatives","BTCF0:USTF0",1758209481628,0.3628,117450.0,117440.0,1.37739186]
["bitfinex-derivatives","BTCF0:USTF0",1758209482428,0.3628,117450.0,117440.0,0.60099186]
["bitfinex-derivatives","BTCF0:USTF0",1758209482737,0.38544,117450.0,117440.0,1.37739186]
["bitfinex-derivatives","BTCF0:USTF0",1758209483642,0.38544,117450.0,117440.0,1.09548593]
["bitfinex-derivatives","BTCF0:USTF0",1758209483833,0.38544,117450.0,117440.0,1.37739186]
["bitfinex-derivatives","BTCF0:USTF0",1758209485538,0.3628,117450.0,117440.0,1.37739186]
["bitfinex-derivatives","BTCF0:USTF0",1758209487532,0.38544,117450.0,117440.0,1.37739186]
["bitfinex-derivatives","BTCF0:USTF0",1758209488641,0.3628,117450.0,117440.0,1.37739186]
["bitfinex-derivatives","BTCF0:USTF0",1758209489439,0.3628,117450.0,117440.0,1.37731186]
["bitfinex-derivatives","BTCF0:USTF0",1758209494844,0.3628,117450.0,117440.0,0.60099186]
["bitfinex-derivatives","BTCF0:USTF0",1758209495238,0.3628,117450.0,117440.0,1.37727186]
["bitfinex-derivatives","BTCF0:USTF0",1758209495436,0.3628,117450.0,117440.0,0.60099186]
["bitfinex-derivatives","BTCF0:USTF0",1758209495637,0.3628,117450.0,117440.0,1.37723186]
["bitfinex-derivatives","BTCF0:USTF0",1758209496242,0.3628,117450.0,117440.0,0.60099186]
["bitfinex-derivatives","BTCF0:USTF0",1758209496443,0.3628,117450.0,117440.0,1.37723186]
["bitfinex-derivatives","BTCF0:USTF0",1758209497143,0.3628,117450.0,117440.0,0.60099186]
["bitfinex-derivatives","BTCF0:USTF0",1758209497644,0.3628,117450.0,117440.0,1.37723186]
["bitfinex-derivatives","BTCF0:USTF0",1758209498641,0.002,117450.0,117440.0,1.37723186]
["bitfinex-derivatives","BTCF0:USTF0",1758209499155,0.002,117450.0,117440.0,1.74424509]
["bitfinex-derivatives","BTCF0:USTF0",1758209499846,0.3609,117460.0,117440.0,1.99424509]
["bitfinex-derivatives","BTCF0:USTF0",1758209500046,0.0001,117460.0,117450.0,0.68436196]
["bitfinex-derivatives","BTCF0:USTF0",1758209500252,0.3609,117470.0,117460.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758209500544,0.3608,117470.0,117460.0,1.37546186]
["bitfinex-derivatives","BTCF0:USTF0",1758209501139,0.3608,117470.0,117460.0,1.3848374]
["bitfinex-derivatives","BTCF0:USTF0",1758209501645,0.3608,117470.0,117460.0,0.6086374]
["bitfinex-derivatives","BTCF0:USTF0",1758209501941,0.66476593,117470.0,117460.0,0.39593561]
["bitfinex-derivatives","BTCF0:USTF0",1758209502246,0.66476593,117470.0,117460.0,1.17213561]
["bitfinex-derivatives","BTCF0:USTF0",1758209502640,0.66476593,117470.0,117460.0,0.39593561]
["bitfinex-derivatives","BTCF0:USTF0",1758209503042,0.66576593,117470.0,117460.0,0.11402968]
["bitfinex-derivatives","BTCF0:USTF0",1758209503242,0.66576593,117470.0,117460.0,0.89018968]
["bitfinex-derivatives","BTCF0:USTF0",1758209504433,0.38386,117470.0,117460.0,1.17209561]
["bitfinex-derivatives","BTCF0:USTF0",1758209506649,0.66576593,117470.0,117460.0,1.17209561]
["bitfinex-derivatives","BTCF0:USTF0",1758209508844,0.66576593,117470.0,117460.0,0.89018968]
["bitfinex-derivatives","BTCF0:USTF0",1758209510251,0.66576593,117470.0,117460.0,0.11402968]
["bitfinex-derivatives","BTCF0:USTF0",1758209510645,0.66576593,117470.0,117460.0,0.89010968]
["bitfinex-derivatives","BTCF0:USTF0",1758209511541,0.38386,117470.0,117460.0,0.89010968]
["bitfinex-derivatives","BTCF0:USTF0",1758209511847,0.66576593,117470.0,117460.0,0.89010968]
["bitfinex-derivatives","BTCF0:USTF0",1758209513154,0.66576593,117470.0,117460.0,1.17201561]
["bitfinex-derivatives","BTCF0:USTF0",1758209514058,0.66576593,117470.0,117460.0,0.89010968]
["bitfinex-derivatives","BTCF0:USTF0",1758209514652,0.38386,117470.0,117460.0,0.89010968]
["bitfinex-derivatives","BTCF0:USTF0",1758209514862,0.91576593,117470.0,117460.0,0.11402968]
["bitfinex-derivatives","BTCF0:USTF0",1758209515156,0.92428593,117470.0,117460.0,0.87666968]
["bitfinex-derivatives","BTCF0:USTF0",1758209515358,0.92428593,117470.0,117460.0,0.86729414]
["bitfinex-derivatives","BTCF0:USTF0",1758209515545,0.92428593,117470.0,117460.0,0.09125414]
["bitfinex-derivatives","BTCF0:USTF0",1758209515749,0.92428593,117470.0,117460.0,0.86729414]
["bitfinex-derivatives","BTCF0:USTF0",1758209520457,0.64238,117470.0,117460.0,0.09125414]
["bitfinex-derivatives","BTCF0:USTF0",1758209520657,0.92428593,117470.0,117460.0,0.86729414]
["bitfinex-derivatives","BTCF0:USTF0",1758209521153,0.95619186,117470.0,117460.0,0.06920414]
["bitfinex-derivatives","BTCF0:USTF0",1758209521463,0.95619186,117470.0,117450.0,0.81874435]
["bitfinex-derivatives","BTCF0:USTF0",1758209521655,0.38211,117460.0,117450.0,0.84035435]
["bitfinex-derivatives","BTCF0:USTF0",1758209521858,0.66401593,117460.0,117450.0,0.84035435]
["bitfinex-derivatives","BTCF0:USTF0",1758209523359,0.66401593,117460.0,117450.0,1.12426028]
["bitfinex-derivatives","BTCF0:USTF0",1758209523754,0.66401593,117460.0,117450.0,1.12326028]
["bitfinex-derivatives","BTCF0:USTF0",1758209523957,0.66501593,117460.0,117450.0,0.84335435]
["bitfinex-derivatives","BTCF0:USTF0",1758209524152,0.66501593,117460.0,117450.0,1.12526028]
["bitfinex-derivatives","BTCF0:USTF0",1758209525358,0.66501593,117460.0,117450.0,0.84335435]
["bitfinex-derivatives","BTCF0:USTF0",1758209525557,0.66501593,117460.0,117450.0,1.12526028]
["bitfinex-derivatives","BTCF0:USTF0",1758209526462,0.66501593,117460.0,117450.0,0.84335435]
["bitfinex-derivatives","BTCF0:USTF0",1758209526661,0.66501593,117460.0,117450.0,1.12526028]
["bitfinex-derivatives","BTCF0:USTF0",1758209526861,0.66501593,117460.0,117450.0,0.84335435]
["bitfinex-derivatives","BTCF0:USTF0",1758209527961,0.66501593,117460.0,117450.0,0.06735435]
["bitfinex-derivatives","BTCF0:USTF0",1758209528163,0.66501593,117460.0,117450.0,1.12522028]
["bitfinex-derivatives","BTCF0:USTF0",1758209528666,0.66501593,117460.0,117450.0,0.84331435]
["bitfinex-derivatives","BTCF0:USTF0",1758209529765,0.38311,117460.0,117450.0,0.84331435]
["bitfinex-derivatives","BTCF0:USTF0",1758209529957,0.66501593,117460.0,117450.0,0.84331435]
["bitfinex-derivatives","BTCF0:USTF0",1758209530762,0.66501593,117460.0,117450.0,1.12522028]
["bitfinex-derivatives","BTCF0:USTF0",1758209530968,0.66501593,117460.0,117450.0,0.84331435]
["bitfinex-derivatives","BTCF0:USTF0",1758209532365,0.66501593,117460.0,117450.0,1.12522028]
["bitfinex-derivatives","BTCF0:USTF0",1758209532764,0.66501593,117460.0,117450.0,0.84331435]
["bitfinex-derivatives","BTCF0:USTF0",1758209533266,0.66501593,117460.0,117450.0,1.12522028]
["bitfinex-derivatives","BTCF0:USTF0",1758209533866,1.22878308,117460.0,117450.0,1.26615089]
["bitfinex-derivatives","BTCF0:USTF0",1758209534365,1.22878308,117460.0,117450.0,0.84331435]
["bitfinex-derivatives","BTCF0:USTF0",1758209534569,1.22878308,117460.0,117450.0,1.26615089]
["bitfinex-derivatives","BTCF0:USTF0",1758209535166,0.80594654,117460.0,117450.0,1.26615089]
["bitfinex-derivatives","BTCF0:USTF0",1758209537470,1.22878308,117460.0,117450.0,1.26615089]
["bitfinex-derivatives","BTCF0:USTF0",1758209538470,0.80594654,117460.0,117450.0,1.26615089]
["bitfinex-derivatives","BTCF0:USTF0",1758209539671,0.80594654,117460.0,117450.0,0.84331435]
["bitfinex-derivatives","BTCF0:USTF0",1758209539874,0.80594654,117460.0,117450.0,1.26615089]
["bitfinex-derivatives","BTCF0:USTF0",1758209544374,0.38311,117460.0,117450.0,1.26615089]
["bitfinex-derivatives","BTCF0:USTF0",1758209544582,0.80594654,117460.0,117450.0,1.26615089]
["bitfinex-derivatives","BTCF0:USTF0",1758209547275,0.38311,117460.0,117450.0,1.26615089]
["bitfinex-derivatives","BTCF0:USTF0",1758209547476,0.80594654,117460.0,117450.0,1.26615089]
["bitfinex-derivatives","BTCF0:USTF0",1758209549577,0.80594654,117460.0,117450.0,0.49019089]
["bitfinex-derivatives","BTCF0:USTF0",1758209549777,0.80594654,117460.0,117450.0,1.26603089]
["bitfinex-derivatives","BTCF0:USTF0",1758209549971,0.38311,117460.0,117450.0,1.26603089]
["bitfinex-derivatives","BTCF0:USTF0",1758209550178,0.80594654,117460.0,117450.0,1.26603089]
["bitfinex-derivatives","BTCF0:USTF0",1758209550479,0.38311,117460.0,117450.0,1.26603089]
["bitfinex-derivatives","BTCF0:USTF0",1758209550681,0.80594654,117460.0,117450.0,1.26603089]
["bitfinex-derivatives","BTCF0:USTF0",1758209551382,0.38311,117460.0,117450.0,1.26603089]
["bitfinex-derivatives","BTCF0:USTF0",1758209551586,0.80594654,117460.0,117450.0,1.26603089]
["bitfinex-derivatives","BTCF0:USTF0",1758209552683,0.80594654,117460.0,117450.0,0.49019089]
["bitfinex-derivatives","BTCF0:USTF0",1758209553185,0.80594654,117460.0,117450.0,1.26599089]
["bitfinex-derivatives","BTCF0:USTF0",1758209553984,1.22878308,117460.0,117450.0,1.26599089]
["bitfinex-derivatives","BTCF0:USTF0",1758209554289,0.38311,117460.0,117450.0,1.26599089]
["bitfinex-derivatives","BTCF0:USTF0",1758209554587,1.22878308,117460.0,117450.0,1.26599089]
["bitfinex-derivatives","BTCF0:USTF0",1758209554983,0.38311,117460.0,117450.0,1.26599089]
["bitfinex-derivatives","BTCF0:USTF0",1758209555487,0.80594654,117460.0,117450.0,1.26599089]
["bitfinex-derivatives","BTCF0:USTF0",1758209556183,0.38311,117460.0,117450.0,1.26599089]
["bitfinex-derivatives","BTCF0:USTF0",1758209556487,0.80594654,117460.0,117450.0,0.49019089]
["bitfinex-derivatives","BTCF0:USTF0",1758209556687,0.80594654,117460.0,117450.0,1.26599089]
["bitfinex-derivatives","BTCF0:USTF0",1758209558184,0.80594654,117460.0,117450.0,0.06735435]
["bitfinex-derivatives","BTCF0:USTF0",1758209558382,1.22878308,117460.0,117450.0,0.84315435]
["bitfinex-derivatives","BTCF0:USTF0",1758209558580,1.22878308,117460.0,117450.0,0.49019089]
["bitfinex-derivatives","BTCF0:USTF0",1758209558780,1.22878308,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209559986,0.80594654,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209561789,0.38311,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209561982,0.80594654,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209563991,0.38311,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209564193,0.80594654,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209564892,0.80594654,117460.0,117450.0,0.49019089]
["bitfinex-derivatives","BTCF0:USTF0",1758209565090,0.80594654,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209565491,0.38311,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209565796,0.80594654,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209567193,0.3618,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209567395,0.001,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209567594,0.7226,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209567895,1.14543654,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209568083,0.7226,117460.0,117450.0,1.26595089]
["bitfinex-derivatives","BTCF0:USTF0",1758209570695,1.16712654,117460.0,117450.0,0.49019089]
["bitfinex-derivatives","BTCF0:USTF0",1758209570898,1.16712654,117460.0,117450.0,1.26591089]
["bitfinex-derivatives","BTCF0:USTF0",1758209572190,0.74429,117460.0,117450.0,1.26591089]
["bitfinex-derivatives","BTCF0:USTF0",1758209573499,0.7226,117460.0,117450.0,1.68874743]
["bitfinex-derivatives","BTCF0:USTF0",1758209573701,0.001,117460.0,117450.0,1.93874743]
["bitfinex-derivatives","BTCF0:USTF0",1758209573998,0.001,117460.0,117450.0,2.02384753]
["bitfinex-derivatives","BTCF0:USTF0",1758209574595,0.001,117460.0,117450.0,2.00396584]
["bitfinex-derivatives","BTCF0:USTF0",1758209575397,0.001,117460.0,117450.0,1.91886574]
["bitfinex-derivatives","BTCF0:USTF0",1758209575600,0.001,117460.0,117450.0,2.02574828]
["bitfinex-derivatives","BTCF0:USTF0",1758209576004,0.3558,117470.0,117460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758209576202,0.3558,117470.0,117460.0,0.88085308]
["bitfinex-derivatives","BTCF0:USTF0",1758209577801,0.3558,117470.0,117460.0,1.65653308]
["bitfinex-derivatives","BTCF0:USTF0",1758209578098,0.3558,117470.0,117460.0,1.65753308]
["bitfinex-derivatives","BTCF0:USTF0",1758209578304,0.3558,117470.0,117460.0,1.72462704]
["bitfinex-derivatives","BTCF0:USTF0",1758209579204,0.3558,117470.0,117460.0,0.94994704]
["bitfinex-derivatives","BTCF0:USTF0",1758209579407,0.3558,117470.0,117460.0,1.72558704]
["bitfinex-derivatives","BTCF0:USTF0",1758209580100,0.3608,117480.0,117470.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758209580296,0.80673654,117490.0,117480.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758209580500,0.80673654,117490.0,117480.0,1.65697308]
["bitfinex-derivatives","BTCF0:USTF0",1758209582007,0.3839,117490.0,117480.0,1.65697308]
["bitfinex-derivatives","BTCF0:USTF0",1758209582205,0.3849,117490.0,117480.0,0.88133308]
["bitfinex-derivatives","BTCF0:USTF0",1758209582509,0.80773654,117490.0,117480.0,0.88133308]
["bitfinex-derivatives","BTCF0:USTF0",1758209582708,0.80773654,117490.0,117480.0,0.45849654]
["bitfinex-derivatives","BTCF0:USTF0",1758209583010,0.80773654,117490.0,117480.0,1.23409654]
["bitfinex-derivatives","BTCF0:USTF0",1758209583412,0.80973654,117490.0,117480.0,1.23509654]
["bitfinex-derivatives","BTCF0:USTF0",1758209584113,0.80973654,117490.0,117480.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758209584308,0.80973654,117490.0,117480.0,0.45949654]
["bitfinex-derivatives","BTCF0:USTF0",1758209584511,0.80973654,117490.0,117480.0,1.23509654]
["bitfinex-derivatives","BTCF0:USTF0",1758209584911,0.80973654,117490.0,117480.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758209585113,0.80973654,117490.0,117480.0,1.23509654]
["bitfinex-derivatives","BTCF0:USTF0",1758209586708,0.3869,117490.0,117480.0,1.23505654]
["bitfinex-derivatives","BTCF0:USTF0",1758209586915,0.80973654,117490.0,117480.0,1.23505654]
["bitfinex-derivatives","BTCF0:USTF0",1758209587413,0.80973654,117490.0,117480.0,0.45949654]
["bitfinex-derivatives","BTCF0:USTF0",1758209587714,0.80973654,117490.0,117480.0,1.23505654]
["bitfinex-derivatives","BTCF0:USTF0",1758209588013,0.80973654,117490.0,117480.0,0.45949654]
["bitfinex-derivatives","BTCF0:USTF0",1758209588202,0.80973654,117490.0,117480.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758209588406,0.80973654,117490.0,117480.0,1.23505654]
["bitfinex-derivatives","BTCF0:USTF0",1758209589415,0.80973654,117490.0,117480.0,0.81222]
["bitfinex-derivatives","BTCF0:USTF0",1758209589615,0.80973654,117490.0,117480.0,1.23505654]
["bitfinex-derivatives","BTCF0:USTF0",1758209591012,1.24590308,117490.0,117480.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758209591210,2.69425962,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209592422,2.27142308,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209593925,1.49590308,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209594113,2.29499395,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209594421,2.27154308,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209595217,2.27158308,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209595413,2.27170308,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209595615,1.49590308,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209595915,1.98963146,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209599218,1.21391146,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209599425,1.98951146,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209601218,1.21391146,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209601424,1.70767073,117490.0,117480.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758209601624,0.93207073,117490.0,117480.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758209601820,1.70767073,117490.0,117480.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758209602022,0.93207073,117490.0,117480.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758209602220,1.70767073,117490.0,117480.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758209602422,1.44434073,117490.0,117480.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758209606926,1.45767073,117490.0,117480.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758209607231,1.45767073,117490.0,117480.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758209612237,0.68207073,117490.0,117480.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758209612832,1.45767073,117490.0,117480.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758209614928,0.3869,117490.0,117480.0,0.56887073]
["bitfinex-derivatives","BTCF0:USTF0",1758209615532,0.3869,117490.0,117480.0,0.85071146]
["bitfinex-derivatives","BTCF0:USTF0",1758209615830,0.38515,117490.0,117480.0,0.85071146]
["bitfinex-derivatives","BTCF0:USTF0",1758209616837,0.38515,117490.0,117480.0,0.56887073]
["bitfinex-derivatives","BTCF0:USTF0",1758209618728,0.38515,117490.0,117480.0,0.85071146]
["bitfinex-derivatives","BTCF0:USTF0",1758209619340,0.38515,117490.0,117480.0,0.60071146]
["bitfinex-derivatives","BTCF0:USTF0",1758209619642,0.3638,117490.0,117480.0,0.60071146]
["bitfinex-derivatives","BTCF0:USTF0",1758209620140,0.38515,117490.0,117480.0,0.60071146]
["bitfinex-derivatives","BTCF0:USTF0",1758209621740,0.3638,117490.0,117480.0,0.60071146]
["bitfinex-derivatives","BTCF0:USTF0",1758209622336,0.38515,117490.0,117480.0,0.60071146]
["bitfinex-derivatives","BTCF0:USTF0",1758209622639,0.38515,117490.0,117480.0,1.37623146]
["bitfinex-derivatives","BTCF0:USTF0",1758209623140,0.38515,117490.0,117480.0,0.60071146]
["bitfinex-derivatives","BTCF0:USTF0",1758209623444,0.38515,117490.0,117480.0,1.09439073]
["bitfinex-derivatives","BTCF0:USTF0",1758209623738,0.66699073,117490.0,117480.0,0.81255]
["bitfinex-derivatives","BTCF0:USTF0",1758209623939,0.66699073,117490.0,117480.0,0.31887073]
["bitfinex-derivatives","BTCF0:USTF0",1758209631957,0.66699073,117490.0,117480.0,1.09435073]
["bitfinex-derivatives","BTCF0:USTF0",1758209633262,0.3638,117490.0,117480.0,1.39634937]
["bitfinex-derivatives","BTCF0:USTF0",1758209634755,0.3638,117490.0,117480.0,1.64634937]
["bitfinex-derivatives","BTCF0:USTF0",1758209635362,0.3638,117490.0,117480.0,0.87086937]
["bitfinex-derivatives","BTCF0:USTF0",1758209635565,0.38641,117490.0,117480.0,1.08262791]
["bitfinex-derivatives","BTCF0:USTF0",1758209635762,0.38641,117490.0,117480.0,1.64630937]
["bitfinex-derivatives","BTCF0:USTF0",1758209635962,0.38641,117490.0,117480.0,1.36446864]
["bitfinex-derivatives","BTCF0:USTF0",1758209636162,0.38641,117490.0,117480.0,0.58902864]
["bitfinex-derivatives","BTCF0:USTF0",1758209636658,0.66825073,117490.0,117480.0,0.83262791]
["bitfinex-derivatives","BTCF0:USTF0",1758209636865,0.66825073,117490.0,117480.0,0.33902864]
["bitfinex-derivatives","BTCF0:USTF0",1758209637058,0.66825073,117490.0,117480.0,1.11446864]
["bitfinex-derivatives","BTCF0:USTF0",1758209638162,0.66825073,117490.0,117480.0,0.33902864]
["bitfinex-derivatives","BTCF0:USTF0",1758209638365,0.66825073,117490.0,117480.0,1.11446864]
["bitfinex-derivatives","BTCF0:USTF0",1758209639268,0.66825073,117490.0,117480.0,0.33902864]
["bitfinex-derivatives","BTCF0:USTF0",1758209639563,0.66825073,117490.0,117480.0,1.11442864]
["bitfinex-derivatives","BTCF0:USTF0",1758209639865,0.66825073,117490.0,117480.0,0.05718791]
["bitfinex-derivatives","BTCF0:USTF0",1758209640065,0.68121073,117490.0,117480.0,0.04336791]
["bitfinex-derivatives","BTCF0:USTF0",1758209640262,0.93121073,117490.0,117480.0,0.02115791]
["bitfinex-derivatives","BTCF0:USTF0",1758209640961,0.93121073,117490.0,117480.0,0.04369791]
["bitfinex-derivatives","BTCF0:USTF0",1758209642173,0.93121073,117490.0,117480.0,0.02115791]
["bitfinex-derivatives","BTCF0:USTF0",1758209642366,1.21305146,117490.0,117480.0,0.02115791]
["bitfinex-derivatives","BTCF0:USTF0",1758209642872,1.23658345,117490.0,117480.0,0.02115791]
["bitfinex-derivatives","BTCF0:USTF0",1758209643666,2.01198345,117490.0,117480.0,0.02115791]
["bitfinex-derivatives","BTCF0:USTF0",1758209645265,1.23658345,117490.0,117480.0,0.02115791]
["bitfinex-derivatives","BTCF0:USTF0",1758209645667,2.01202345,117490.0,117480.0,0.02115791]
["bitfinex-derivatives","BTCF0:USTF0",1758209645967,2.01202345,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209646162,1.23658345,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209646362,2.01202345,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209646566,1.23658345,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209646758,1.73018272,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209646963,2.01202345,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209647865,1.23658345,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209648062,2.01206345,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209648270,1.23658345,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209648464,2.01206345,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209648869,2.08084162,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209649971,1.30536162,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209650167,2.08084162,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209651270,2.08088162,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209652869,2.05734963,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209653060,2.08089441,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209654673,2.08089007,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209655875,2.08109007,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209656070,1.30537007,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209656270,2.08097007,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209656574,1.30537007,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209656775,2.08093007,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209657769,2.78581166,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209661077,2.76227122,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758209661974,0.0214,117450.0,117440.0,0.06399219]
["bitfinex-derivatives","BTCF0:USTF0",1758209662179,0.80505435,117450.0,117440.0,0.48684654]
["bitfinex-derivatives","BTCF0:USTF0",1758209663477,0.80605435,117450.0,117440.0,0.48984654]
["bitfinex-derivatives","BTCF0:USTF0",1758209664284,0.80605435,117450.0,117440.0,0.49184654]
["bitfinex-derivatives","BTCF0:USTF0",1758209667385,0.80605435,117450.0,117440.0,0.06899219]
["bitfinex-derivatives","BTCF0:USTF0",1758209667585,0.80605435,117450.0,117440.0,0.49184654]
["bitfinex-derivatives","BTCF0:USTF0",1758209667786,0.3618,117450.0,117440.0,0.91470089]
["bitfinex-derivatives","BTCF0:USTF0",1758209668083,0.3618,117450.0,117440.0,0.31899219]
["bitfinex-derivatives","BTCF0:USTF0",1758209668383,0.3618,117450.0,117440.0,1.16470089]
["bitfinex-derivatives","BTCF0:USTF0",1758209669187,0.3618,117450.0,117440.0,0.31899219]
["bitfinex-derivatives","BTCF0:USTF0",1758209669385,0.3618,117450.0,117440.0,1.16470089]
["bitfinex-derivatives","BTCF0:USTF0",1758209671490,0.80605435,117450.0,117440.0,0.31899219]
["bitfinex-derivatives","BTCF0:USTF0",1758209671690,0.80605435,117450.0,117440.0,1.94046089]
["bitfinex-derivatives","BTCF0:USTF0",1758209672081,0.3618,117450.0,117440.0,1.94046089]
["bitfinex-derivatives","BTCF0:USTF0",1758209672286,0.78465435,117450.0,117440.0,1.94046089]
["bitfinex-derivatives","BTCF0:USTF0",1758209672688,0.80778435,117450.0,117440.0,1.94066089]
["bitfinex-derivatives","BTCF0:USTF0",1758209672887,0.80778435,117450.0,117440.0,1.51780654]
["bitfinex-derivatives","BTCF0:USTF0",1758209674789,0.80778435,117450.0,117440.0,1.51772654]
["bitfinex-derivatives","BTCF0:USTF0",1758209675491,0.80778435,117450.0,117440.0,0.74184654]
["bitfinex-derivatives","BTCF0:USTF0",1758209675694,0.80778435,117450.0,117440.0,1.51772654]
["bitfinex-derivatives","BTCF0:USTF0",1758209675888,0.38493,117450.0,117440.0,1.51772654]
["bitfinex-derivatives","BTCF0:USTF0",1758209676095,0.80778435,117450.0,117440.0,1.51772654]
["bitfinex-derivatives","BTCF0:USTF0",1758209676895,0.80778435,117450.0,117440.0,1.09487219]
["bitfinex-derivatives","BTCF0:USTF0",1758209677093,0.80778435,117450.0,117440.0,1.51772654]
["bitfinex-derivatives","BTCF0:USTF0",1758209678298,0.38493,117450.0,117440.0,1.94058089]
["bitfinex-derivatives","BTCF0:USTF0",1758209678502,0.80778435,117450.0,117440.0,1.09487219]
["bitfinex-derivatives","BTCF0:USTF0",1758209678700,0.80778435,117450.0,117440.0,1.51772654]
["bitfinex-derivatives","BTCF0:USTF0",1758209679303,0.80778435,117450.0,117440.0,1.26772654]
["bitfinex-derivatives","BTCF0:USTF0",1758209679902,0.38493,117450.0,117440.0,1.26772654]
["bitfinex-derivatives","BTCF0:USTF0",1758209680104,0.38493,117450.0,117440.0,0.49184654]
["bitfinex-derivatives","BTCF0:USTF0",1758209680105,0.80778435,117450.0,117440.0,0.49184654]
["bitfinex-derivatives","BTCF0:USTF0",1758209680303,1.2306387,117450.0,117440.0,0.04930985]
["bitfinex-derivatives","BTCF0:USTF0",1758209680601,1.4933387,117450.0,117440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758209680808,2.2694187,117450.0,117440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758209681202,2.2694187,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209682204,1.4933387,117450.0,117440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758209682407,2.2694587,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209689511,1.4933387,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209689706,2.2692187,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209691816,0.64763,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209692011,2.2692587,117450.0,117440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758209692503,2.2692587,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209693015,1.4933387,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209693415,2.2692587,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209693716,1.4933387,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209694016,2.2691787,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209694514,1.4933387,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209694714,2.2694987,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209695110,1.4933387,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209695318,2.2695787,117450.0,117440.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1758209698218,2.2695787,117450.0,117440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758209699419,2.0195787,117450.0,117440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758209699816,2.0198987,117450.0,117440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758209701016,2.2698987,117450.0,117440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758209701212,2.69275305,117450.0,117440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758209702118,2.71633581,117450.0,117410.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1758209702424,1.5972087,117420.0,117410.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1758209702719,1.5896787,117420.0,117410.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1758209703112,1.5896787,117420.0,117410.0,0.47435689]
["bitfinex-derivatives","BTCF0:USTF0",1758209703715,1.5926787,117420.0,117410.0,0.49135689]
["bitfinex-derivatives","BTCF0:USTF0",1758209704722,1.5926787,117420.0,117410.0,0.06967689]
["bitfinex-derivatives","BTCF0:USTF0",1758209705522,1.5926787,117420.0,117410.0,0.13031227]
["bitfinex-derivatives","BTCF0:USTF0",1758209705728,1.5926787,117420.0,117410.0,0.06167689]
["bitfinex-derivatives","BTCF0:USTF0",1758209706624,1.5896787,117420.0,117410.0,0.04467689]
["bitfinex-derivatives","BTCF0:USTF0",1758209706825,1.5896787,117420.0,117410.0,0.04767689]
["bitfinex-derivatives","BTCF0:USTF0",1758209706826,1.5906787,117420.0,117410.0,0.04767689]
["bitfinex-derivatives","BTCF0:USTF0",1758209707218,1.5906787,117420.0,117410.0,0.04567689]
["bitfinex-derivatives","BTCF0:USTF0",1758209707621,1.5906787,117420.0,117410.0,0.04467689]
["bitfinex-derivatives","BTCF0:USTF0",1758209708223,1.5906787,117420.0,117410.0,0.46753124]
["bitfinex-derivatives","BTCF0:USTF0",1758209708224,0.74497,117420.0,117410.0,0.46753124]
["bitfinex-derivatives","BTCF0:USTF0",1758209708426,1.5906787,117420.0,117410.0,0.04467689]
["bitfinex-derivatives","BTCF0:USTF0",1758209708627,0.74497,117420.0,117410.0,0.04467689]
["bitfinex-derivatives","BTCF0:USTF0",1758209709128,1.5906787,117420.0,117410.0,0.04467689]
["bitfinex-derivatives","BTCF0:USTF0",1758209709430,1.5906787,117420.0,117410.0,0.46753124]
["bitfinex-derivatives","BTCF0:USTF0",1758209710021,1.16782435,117420.0,117410.0,0.46753124]
["bitfinex-derivatives","BTCF0:USTF0",1758209710527,0.74497,117420.0,117410.0,0.53689436]
["bitfinex-derivatives","BTCF0:USTF0",1758209710725,1.5906787,117420.0,117410.0,0.53689436]
["bitfinex-derivatives","BTCF0:USTF0",1758209711930,1.5906787,117420.0,117410.0,0.11404001]
["bitfinex-derivatives","BTCF0:USTF0",1758209712129,1.5906787,117420.0,117410.0,0.53689436]
["bitfinex-derivatives","BTCF0:USTF0",1758209712431,0.74497,117420.0,117410.0,0.53689436]
["bitfinex-derivatives","BTCF0:USTF0",1758209712730,0.3618,117420.0,117410.0,1.98658871]
["bitfinex-derivatives","BTCF0:USTF0",1758209713127,0.001,117420.0,117410.0,2.07171741]
["bitfinex-derivatives","BTCF0:USTF0",1758209713432,0.001,117420.0,117410.0,1.98658871]
["bitfinex-derivatives","BTCF0:USTF0",1758209715134,0.001,117420.0,117410.0,2.07171741]
["bitfinex-derivatives","BTCF0:USTF0",1758209715335,0.3608,117430.0,117420.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758209715523,0.38317,117430.0,117420.0,0.8803187]
["bitfinex-derivatives","BTCF0:USTF0",1758209715829,0.80602435,117430.0,117420.0,1.23446435]
["bitfinex-derivatives","BTCF0:USTF0",1758209716030,0.80602435,117430.0,117420.0,0.45746435]
["bitfinex-derivatives","BTCF0:USTF0",1758209716534,0.80602435,117430.0,117420.0,1.23470435]
["bitfinex-derivatives","BTCF0:USTF0",1758209716934,0.80902435,117430.0,117420.0,1.23570435]
["bitfinex-derivatives","BTCF0:USTF0",1758209717734,0.3638,117430.0,117420.0,1.6585587]
["bitfinex-derivatives","BTCF0:USTF0",1758209718138,0.3648,117430.0,117420.0,1.6585587]
["bitfinex-derivatives","BTCF0:USTF0",1758209718435,0.78765435,117430.0,117420.0,1.6585587]
["bitfinex-derivatives","BTCF0:USTF0",1758209719537,0.3648,117430.0,117420.0,1.6585587]
["bitfinex-derivatives","BTCF0:USTF0",1758209719740,0.3648,117430.0,117420.0,1.09483442]
["bitfinex-derivatives","BTCF0:USTF0",1758209720130,0.38717,117430.0,117420.0,0.81313]
["bitfinex-derivatives","BTCF0:USTF0",1758209720337,0.38717,117430.0,117420.0,1.09511442]
["bitfinex-derivatives","BTCF0:USTF0",1758209720525,0.38717,117430.0,117420.0,0.31759442]
["bitfinex-derivatives","BTCF0:USTF0",1758209720730,0.66915442,117430.0,117420.0,0.31759442]
["bitfinex-derivatives","BTCF0:USTF0",1758209720930,0.66915442,117430.0,117420.0,0.31769442]
["bitfinex-derivatives","BTCF0:USTF0",1758209721130,0.66915442,117430.0,117420.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758209721336,0.66915442,117430.0,117420.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1758209721537,0.66915442,117430.0,117420.0,1.09533442]
["bitfinex-derivatives","BTCF0:USTF0",1758209721738,0.38717,117430.0,117420.0,1.09533442]
["bitfinex-derivatives","BTCF0:USTF0",1758209723132,0.38717,117430.0,117420.0,0.81331]
["bitfinex-derivatives","BTCF0:USTF0",1758209723331,0.38717,117430.0,117420.0,1.09529442]
["bitfinex-derivatives","BTCF0:USTF0",1758209724442,0.3648,117430.0,117420.0,1.09529442]
["bitfinex-derivatives","BTCF0:USTF0",1758209724642,0.3648,117430.0,117420.0,1.37727884]
["bitfinex-derivatives","BTCF0:USTF0",1758209724941,0.3648,117430.0,117420.0,1.09529442]
["bitfinex-derivatives","BTCF0:USTF0",1758209725135,0.3648,117430.0,117420.0,1.37727884]
["bitfinex-derivatives","BTCF0:USTF0",1758209727843,0.3648,117430.0,117420.0,1.62727884]
["bitfinex-derivatives","BTCF0:USTF0",1758209728641,0.3648,117430.0,117420.0,1.62739884]
["bitfinex-derivatives","BTCF0:USTF0",1758209730144,0.3648,117430.0,117420.0,0.84967884]
["bitfinex-derivatives","BTCF0:USTF0",1758209730343,0.3648,117430.0,117420.0,1.62727884]
["bitfinex-derivatives","BTCF0:USTF0",1758209731741,0.3648,117430.0,117420.0,0.84967884]
["bitfinex-derivatives","BTCF0:USTF0",1758209732042,0.3648,117430.0,117420.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1758209732344,0.3648,117430.0,117420.0,1.62707884]
["bitfinex-derivatives","BTCF0:USTF0",1758209734641,0.004,117430.0,117420.0,1.62707884]
["bitfinex-derivatives","BTCF0:USTF0",1758209734847,0.004,117430.0,117420.0,0.84967884]
["bitfinex-derivatives","BTCF0:USTF0",1758209735144,0.004,117430.0,117420.0,1.62727884]
["bitfinex-derivatives","BTCF0:USTF0",1758209737639,0.004,117430.0,117420.0,1.62711884]
["bitfinex-derivatives","BTCF0:USTF0",1758209737843,0.004,117430.0,117420.0,1.62707884]
["bitfinex-derivatives","BTCF0:USTF0",1758209739043,0.004,117430.0,117420.0,1.73396138]
["bitfinex-derivatives","BTCF0:USTF0",1758209739246,0.3609,117440.0,117420.0,1.48396138]
["bitfinex-derivatives","BTCF0:USTF0",1758209739440,0.3609,117440.0,117430.0,0.31714442]
["bitfinex-derivatives","BTCF0:USTF0",1758209739641,0.3608,117440.0,117430.0,0.31724442]
["bitfinex-derivatives","BTCF0:USTF0",1758209739845,0.38239,117440.0,117430.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1758209740043,1.19635884,117440.0,117430.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758209740248,1.19635884,117440.0,117430.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1758209740548,1.20905884,117440.0,117430.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758209740748,1.21205884,117440.0,117430.0,0.81386]
["bitfinex-derivatives","BTCF0:USTF0",1758209741448,1.20135884,117440.0,117430.0,0.81386]
["bitfinex-derivatives","BTCF0:USTF0",1758209742145,0.91737442,117440.0,117430.0,0.81386]
["bitfinex-derivatives","BTCF0:USTF0",1758209742344,0.91937442,117440.0,117430.0,0.81386]
["bitfinex-derivatives","BTCF0:USTF0",1758209742550,0.63739,117440.0,117430.0,1.09584442]
["bitfinex-derivatives","BTCF0:USTF0",1758209742754,0.91937442,117440.0,117430.0,1.09584442]
["bitfinex-derivatives","BTCF0:USTF0",1758209746050,0.63739,117440.0,117430.0,1.09584442]
["bitfinex-derivatives","BTCF0:USTF0",1758209746350,0.63739,117440.0,117430.0,0.81386]
["bitfinex-derivatives","BTCF0:USTF0",1758209746549,0.63739,117440.0,117430.0,1.09584442]
["bitfinex-derivatives","BTCF0:USTF0",1758209746850,0.38739,117440.0,117430.0,1.09584442]
["bitfinex-derivatives","BTCF0:USTF0",1758209747046,0.3658,117440.0,117430.0,1.09584442]
["bitfinex-derivatives","BTCF0:USTF0",1758209753563,0.3658,117440.0,117430.0,1.37782884]
["bitfinex-derivatives","BTCF0:USTF0",1758209753866,0.3658,117440.0,117430.0,1.20400696]
["bitfinex-derivatives","BTCF0:USTF0",1758209754463,0.3658,117440.0,117430.0,0.42512696]
["bitfinex-derivatives","BTCF0:USTF0",1758209754862,0.3658,117440.0,117430.0,1.20404696]
["bitfinex-derivatives","BTCF0:USTF0",1758209755055,0.3638,117440.0,117430.0,1.20504696]
["bitfinex-derivatives","BTCF0:USTF0",1758209755562,0.3638,117440.0,117430.0,0.42612696]
["bitfinex-derivatives","BTCF0:USTF0",1758209755962,0.3638,117440.0,117430.0,1.20496696]
["bitfinex-derivatives","BTCF0:USTF0",1758209756665,0.3618,117440.0,117430.0,1.20596696]
["bitfinex-derivatives","BTCF0:USTF0",1758209757164,0.3618,117440.0,117430.0,0.42712696]
["bitfinex-derivatives","BTCF0:USTF0",1758209757662,0.38443,117440.0,117430.0,0.14514254]
["bitfinex-derivatives","BTCF0:USTF0",1758209757963,0.38443,117440.0,117430.0,1.09884442]
["bitfinex-derivatives","BTCF0:USTF0",1758209759163,0.3618,117440.0,117430.0,1.09884442]
["bitfinex-derivatives","BTCF0:USTF0",1758209760960,0.3618,117440.0,117430.0,1.20572696]
["bitfinex-derivatives","BTCF0:USTF0",1758209761462,0.3618,117440.0,117430.0,1.09884442]
["bitfinex-derivatives","BTCF0:USTF0",1758209761658,0.3618,117440.0,117430.0,1.38082884]
["bitfinex-derivatives","BTCF0:USTF0",1758209761868,0.3618,117440.0,117430.0,1.20572696]
["bitfinex-derivatives","BTCF0:USTF0",1758209762361,0.001,117440.0,117430.0,1.57282608]
["bitfinex-derivatives","BTCF0:USTF0",1758209762559,0.3609,117450.0,117440.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758209762759,0.3608,117450.0,117440.0,0.60038884]
["bitfinex-derivatives","BTCF0:USTF0",1758209763866,0.3608,117450.0,117440.0,0.60138884]
["bitfinex-derivatives","BTCF0:USTF0",1758209764161,0.3609,117460.0,117440.0,0.60138884]
["bitfinex-derivatives","BTCF0:USTF0",1758209764460,0.0001,117460.0,117450.0,1.09666442]
["bitfinex-derivatives","BTCF0:USTF0",1758209764662,0.38339,117470.0,117460.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758209764854,0.3608,117470.0,117460.0,0.62017044]
["bitfinex-derivatives","BTCF0:USTF0",1758209765253,0.3608,117470.0,117460.0,1.39889044]
["bitfinex-derivatives","BTCF0:USTF0",1758209765461,0.3608,117470.0,117460.0,0.68676745]
["bitfinex-derivatives","BTCF0:USTF0",1758209765659,0.3608,117470.0,117460.0,1.46548745]
["bitfinex-derivatives","BTCF0:USTF0",1758209766356,0.3608,117470.0,117460.0,1.46572745]
["bitfinex-derivatives","BTCF0:USTF0",1758209766553,0.3608,117470.0,117460.0,1.46568745]
["bitfinex-derivatives","BTCF0:USTF0",1758209767566,0.3638,117470.0,117460.0,1.46568745]
["bitfinex-derivatives","BTCF0:USTF0",1758209768366,0.3638,117470.0,117460.0,1.46552745]
["bitfinex-derivatives","BTCF0:USTF0",1758209768662,0.3638,117470.0,117460.0,0.12279861]
["bitfinex-derivatives","BTCF0:USTF0",1758209768866,0.3638,117470.0,117460.0,1.46544745]
["bitfinex-derivatives","BTCF0:USTF0",1758209773267,0.3638,117470.0,117460.0,0.68676745]
["bitfinex-derivatives","BTCF0:USTF0",1758209773468,0.3638,117470.0,117460.0,1.46508745]
["bitfinex-derivatives","BTCF0:USTF0",1758209773669,0.66827442,117470.0,117460.0,0.90111861]
["bitfinex-derivatives","BTCF0:USTF0",1758209773869,0.66827442,117470.0,117460.0,0.40478303]
["bitfinex-derivatives","BTCF0:USTF0",1758209774070,0.66827442,117470.0,117460.0,1.18410303]
["bitfinex-derivatives","BTCF0:USTF0",1758209774269,0.66827442,117470.0,117460.0,1.18406303]
["bitfinex-derivatives","BTCF0:USTF0",1758209774469,0.66827442,117470.0,117460.0,1.18418303]
["bitfinex-derivatives","BTCF0:USTF0",1758209774865,0.66827442,117470.0,117460.0,0.40478303]
["bitfinex-derivatives","BTCF0:USTF0",1758209775267,0.66827442,117470.0,117460.0,1.18426303]
["bitfinex-derivatives","BTCF0:USTF0",1758209775572,0.66827442,117470.0,117460.0,0.90227861]
["bitfinex-derivatives","BTCF0:USTF0",1758209775763,0.38629,117470.0,117460.0,1.18426303]
["bitfinex-derivatives","BTCF0:USTF0",1758209775963,0.66827442,117470.0,117460.0,1.18426303]
["bitfinex-derivatives","BTCF0:USTF0",1758209777871,0.66827442,117470.0,117460.0,0.90227861]
["bitfinex-derivatives","BTCF0:USTF0",1758209778070,0.66827442,117470.0,117460.0,0.40478303]
["bitfinex-derivatives","BTCF0:USTF0",1758209778271,0.66827442,117470.0,117460.0,1.18402303]
["bitfinex-derivatives","BTCF0:USTF0",1758209779777,0.80903266,117470.0,117460.0,1.74752393]
["bitfinex-derivatives","BTCF0:USTF0",1758209781778,0.38629,117470.0,117460.0,1.74752393]
["bitfinex-derivatives","BTCF0:USTF0",1758209781965,0.80903266,117470.0,117460.0,1.74752393]
["bitfinex-derivatives","BTCF0:USTF0",1758209783568,0.80903266,117470.0,117460.0,0.90203861]
["bitfinex-derivatives","BTCF0:USTF0",1758209783777,0.80903266,117470.0,117460.0,0.12279861]
["bitfinex-derivatives","BTCF0:USTF0",1758209783970,0.80903266,117470.0,117460.0,1.74740393]
["bitfinex-derivatives","BTCF0:USTF0",1758209784669,0.80903266,117470.0,117460.0,0.96828393]
["bitfinex-derivatives","BTCF0:USTF0",1758209784876,0.80903266,117470.0,117460.0,1.74792393]
["bitfinex-derivatives","BTCF0:USTF0",1758209785083,0.80903266,117470.0,117460.0,1.32518127]
["bitfinex-derivatives","BTCF0:USTF0",1758209785776,0.80903266,117470.0,117460.0,0.54554127]
["bitfinex-derivatives","BTCF0:USTF0",1758209785982,0.80903266,117470.0,117460.0,1.32494127]
["bitfinex-derivatives","BTCF0:USTF0",1758209786281,0.80903266,117470.0,117460.0,0.54554127]
["bitfinex-derivatives","BTCF0:USTF0",1758209786474,0.81709266,117470.0,117460.0,0.90227861]
["bitfinex-derivatives","BTCF0:USTF0",1758209786775,0.81709266,117470.0,117460.0,0.88831861]
["bitfinex-derivatives","BTCF0:USTF0",1758209786971,0.80903266,117470.0,117460.0,0.90227861]
["bitfinex-derivatives","BTCF0:USTF0",1758209787176,0.80903266,117470.0,117460.0,1.32502127]
["bitfinex-derivatives","BTCF0:USTF0",1758209787674,0.38629,117470.0,117460.0,1.32502127]
["bitfinex-derivatives","BTCF0:USTF0",1758209787889,0.80903266,117470.0,117460.0,1.74776393]
["bitfinex-derivatives","BTCF0:USTF0",1758209788078,0.80903266,117470.0,117460.0,1.32502127]
["bitfinex-derivatives","BTCF0:USTF0",1758209789180,0.80903266,117470.0,117460.0,1.74776393]
["bitfinex-derivatives","BTCF0:USTF0",1758209789581,0.80903266,117470.0,117460.0,0.90227861]
["bitfinex-derivatives","BTCF0:USTF0",1758209789782,0.80903266,117470.0,117460.0,1.32502127]
["bitfinex-derivatives","BTCF0:USTF0",1758209792892,0.80903266,117470.0,117460.0,1.74776393]
["bitfinex-derivatives","BTCF0:USTF0",1758209795890,0.38629,117470.0,117460.0,1.74776393]
["bitfinex-derivatives","BTCF0:USTF0",1758209796294,0.80903266,117470.0,117460.0,1.72788233]
["bitfinex-derivatives","BTCF0:USTF0",1758209796489,0.80903266,117470.0,117460.0,0.88239701]
["bitfinex-derivatives","BTCF0:USTF0",1758209796685,0.80903266,117470.0,117460.0,0.88219701]
["bitfinex-derivatives","BTCF0:USTF0",1758209796992,0.80903266,117470.0,117460.0,1.30493967]
["bitfinex-derivatives","BTCF0:USTF0",1758209798988,0.80903266,117470.0,117460.0,1.30513967]
["bitfinex-derivatives","BTCF0:USTF0",1758209800000,0.80903266,117470.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209800001,0.02882,117460.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209800194,1.60116532,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209800595,1.85116532,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209801498,2.63108532,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209803093,3.05382798,117450.0,117440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758209803502,2.63108532,117450.0,117440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758209803795,2.65496036,117450.0,117440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758209803991,2.65696036,117450.0,117440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758209804298,2.64207726,117450.0,117440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758209804795,2.64207726,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209804992,2.64403726,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209805197,2.64383726,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209805393,1.79835194,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209805694,1.86371726,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209806099,2.64391726,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209806801,1.85516532,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209807305,2.63524532,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209808307,1.85516532,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209808497,2.63532532,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209808694,2.64402065,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209810400,1.85516532,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209810608,2.63512532,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209815496,2.64404492,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209821800,1.86408492,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209822007,2.63440532,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209822207,2.64302224,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209822406,1.85516532,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209822605,1.85516532,117450.0,117440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758209822807,1.00968,117450.0,117440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758209823112,1.53876,117450.0,117440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758209823313,1.96150266,117450.0,117440.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758209823910,1.60516532,117450.0,117440.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758209824113,1.94883266,117450.0,117440.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758209824313,1.52609,117450.0,117440.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758209824503,1.94883266,117450.0,117440.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758209824707,2.40777639,117450.0,117440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758209824903,2.40777639,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209825910,2.40777639,117450.0,117440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758209826215,2.40777639,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209827313,2.40777639,117450.0,117440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758209828311,2.40777639,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209828813,2.40777639,117450.0,117440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758209829512,1.19304373,117450.0,117440.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758209829711,1.61578639,117450.0,117440.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758209830014,1.19304373,117450.0,117440.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758209830309,0.77030107,117450.0,117440.0,1.13037532]
["bitfinex-derivatives","BTCF0:USTF0",1758209830512,0.40950107,117450.0,117440.0,1.13037532]
["bitfinex-derivatives","BTCF0:USTF0",1758209830713,0.3648,117450.0,117440.0,1.91005532]
["bitfinex-derivatives","BTCF0:USTF0",1758209831311,0.3648,117450.0,117440.0,1.13037532]
["bitfinex-derivatives","BTCF0:USTF0",1758209831613,0.3648,117450.0,117440.0,1.91021532]
["bitfinex-derivatives","BTCF0:USTF0",1758209832516,0.3628,117450.0,117440.0,1.91021532]
["bitfinex-derivatives","BTCF0:USTF0",1758209833117,0.3628,117450.0,117440.0,1.91121532]
["bitfinex-derivatives","BTCF0:USTF0",1758209833917,0.3618,117450.0,117440.0,1.91121532]
["bitfinex-derivatives","BTCF0:USTF0",1758209834417,0.3618,117450.0,117440.0,1.13137532]
["bitfinex-derivatives","BTCF0:USTF0",1758209834618,0.3608,117450.0,117440.0,1.13137532]
["bitfinex-derivatives","BTCF0:USTF0",1758209835318,0.3608,117450.0,117440.0,1.91081532]
["bitfinex-derivatives","BTCF0:USTF0",1758209837921,0.3608,117450.0,117440.0,1.91045532]
["bitfinex-derivatives","BTCF0:USTF0",1758209841723,0.3608,117450.0,117440.0,1.62869092]
["bitfinex-derivatives","BTCF0:USTF0",1758209842219,0.3609,117460.0,117450.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758209842523,0.3608,117460.0,117450.0,0.31665046]
["bitfinex-derivatives","BTCF0:USTF0",1758209842925,0.3609,117470.0,117450.0,1.09581046]
["bitfinex-derivatives","BTCF0:USTF0",1758209843124,0.38347,117470.0,117460.0,0.31665046]
["bitfinex-derivatives","BTCF0:USTF0",1758209843326,0.38337,117470.0,117460.0,0.31665046]
["bitfinex-derivatives","BTCF0:USTF0",1758209843825,0.38337,117470.0,117460.0,1.09573046]
["bitfinex-derivatives","BTCF0:USTF0",1758209844031,0.66523046,117470.0,117460.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758209844223,0.66723046,117470.0,117460.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1758209845222,0.66923046,117470.0,117460.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1758209845930,0.66923046,117470.0,117460.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758209846131,0.66923046,117470.0,117460.0,0.81415]
["bitfinex-derivatives","BTCF0:USTF0",1758209846330,0.66923046,117470.0,117460.0,0.88361975]
["bitfinex-derivatives","BTCF0:USTF0",1758209847529,0.66923046,117470.0,117460.0,0.10425975]
["bitfinex-derivatives","BTCF0:USTF0",1758209848429,0.66923046,117470.0,117460.0,0.88357975]
["bitfinex-derivatives","BTCF0:USTF0",1758209848826,0.66923046,117470.0,117460.0,0.89227322]
["bitfinex-derivatives","BTCF0:USTF0",1758209849226,0.66923046,117470.0,117460.0,1.17413368]
["bitfinex-derivatives","BTCF0:USTF0",1758209850128,0.66923046,117470.0,117460.0,0.39481368]
["bitfinex-derivatives","BTCF0:USTF0",1758209850334,0.66923046,117470.0,117460.0,0.89231322]
["bitfinex-derivatives","BTCF0:USTF0",1758209851633,0.66923046,117470.0,117460.0,0.11295322]
["bitfinex-derivatives","BTCF0:USTF0",1758209852026,0.66923046,117470.0,117460.0,0.89219322]
["bitfinex-derivatives","BTCF0:USTF0",1758209852328,0.66923046,117470.0,117460.0,0.11295322]
["bitfinex-derivatives","BTCF0:USTF0",1758209852533,0.66923046,117470.0,117460.0,0.89219322]
["bitfinex-derivatives","BTCF0:USTF0",1758209853533,0.66923046,117470.0,117460.0,0.11295322]
["bitfinex-derivatives","BTCF0:USTF0",1758209853936,0.66923046,117470.0,117460.0,0.89199322]
["bitfinex-derivatives","BTCF0:USTF0",1758209855637,0.38737,117470.0,117460.0,0.89199322]
["bitfinex-derivatives","BTCF0:USTF0",1758209855838,0.38737,117470.0,117460.0,1.17385368]
["bitfinex-derivatives","BTCF0:USTF0",1758209856136,0.66923046,117470.0,117460.0,0.89199322]
["bitfinex-derivatives","BTCF0:USTF0",1758209856637,0.66923046,117470.0,117460.0,1.17385368]
["bitfinex-derivatives","BTCF0:USTF0",1758209857138,0.66923046,117470.0,117460.0,0.89199322]
["bitfinex-derivatives","BTCF0:USTF0",1758209857337,0.66923046,117470.0,117460.0,1.17385368]
["bitfinex-derivatives","BTCF0:USTF0",1758209857731,0.66923046,117470.0,117460.0,1.17369368]
["bitfinex-derivatives","BTCF0:USTF0",1758209858426,0.38737,117470.0,117460.0,1.17369368]
["bitfinex-derivatives","BTCF0:USTF0",1758209858737,0.38737,117470.0,117460.0,0.89183322]
["bitfinex-derivatives","BTCF0:USTF0",1758209859243,0.66923046,117470.0,117460.0,0.89183322]
["bitfinex-derivatives","BTCF0:USTF0",1758209859936,0.66923046,117470.0,117460.0,1.17369368]
["bitfinex-derivatives","BTCF0:USTF0",1758209860733,0.38737,117470.0,117460.0,1.17369368]
["bitfinex-derivatives","BTCF0:USTF0",1758209861846,0.38737,117470.0,117460.0,0.39481368]
["bitfinex-derivatives","BTCF0:USTF0",1758209862045,0.38737,117470.0,117460.0,1.17373368]
["bitfinex-derivatives","BTCF0:USTF0",1758209862243,0.66923046,117470.0,117460.0,1.17373368]
["bitfinex-derivatives","BTCF0:USTF0",1758209866750,0.66923046,117470.0,117460.0,0.11295322]
["bitfinex-derivatives","BTCF0:USTF0",1758209866956,0.66923046,117470.0,117460.0,0.89119322]
["bitfinex-derivatives","BTCF0:USTF0",1758209867153,0.38737,117470.0,117460.0,1.17305368]
["bitfinex-derivatives","BTCF0:USTF0",1758209867452,0.66923046,117470.0,117460.0,1.17305368]
["bitfinex-derivatives","BTCF0:USTF0",1758209867848,0.38737,117470.0,117460.0,1.17305368]
["bitfinex-derivatives","BTCF0:USTF0",1758209868048,0.66923046,117470.0,117460.0,1.17305368]
["bitfinex-derivatives","BTCF0:USTF0",1758209868357,0.66923046,117470.0,117460.0,0.11295322]
["bitfinex-derivatives","BTCF0:USTF0",1758209868547,0.66923046,117470.0,117460.0,0.89119322]
["bitfinex-derivatives","BTCF0:USTF0",1758209869148,0.38737,117470.0,117460.0,1.17305368]
["bitfinex-derivatives","BTCF0:USTF0",1758209869353,0.66923046,117470.0,117460.0,1.17305368]
["bitfinex-derivatives","BTCF0:USTF0",1758209869750,0.66923046,117470.0,117460.0,0.89115322]
["bitfinex-derivatives","BTCF0:USTF0",1758209871450,0.66923046,117470.0,117460.0,0.11295322]
["bitfinex-derivatives","BTCF0:USTF0",1758209871645,0.95109092,117470.0,117460.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758209871954,1.21379092,117470.0,117450.0,0.04139076]
["bitfinex-derivatives","BTCF0:USTF0",1758209872156,1.23506138,117460.0,117450.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758209872346,0.03389,117450.0,117440.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758209872549,0.67655046,117450.0,117440.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758209872750,1.20841092,117450.0,117440.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758209872961,0.64469,117450.0,117440.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758209873259,0.92655046,117450.0,117440.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758209874252,0.92655046,117450.0,117440.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758209878065,0.92655046,117450.0,117440.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758209884562,0.92655046,117450.0,117440.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758209885263,0.64469,117450.0,117440.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758209885563,0.92655046,117450.0,117440.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758209888267,1.20841092,117450.0,117440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758209888567,0.95841092,117450.0,117440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758209888871,1.20841092,117450.0,117440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758209890068,1.98641092,117450.0,117440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758209890266,1.20841092,117450.0,117440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758209890566,1.20941092,117450.0,117440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758209890766,1.98781092,117450.0,117440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758209890966,1.98781092,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209891167,1.98781092,117450.0,117440.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758209891360,1.70595046,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209891563,1.70595046,117450.0,117440.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758209891564,0.92755046,117450.0,117440.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758209891759,1.98793092,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758209891964,1.98793092,117450.0,117440.0,0.31772046]
["bitfinex-derivatives","BTCF0:USTF0",1758209891965,0.38295,117450.0,117440.0,0.31772046]
["bitfinex-derivatives","BTCF0:USTF0",1758209892170,0.3618,117450.0,117440.0,0.86928553]
["bitfinex-derivatives","BTCF0:USTF0",1758209893367,0.38298,117450.0,117440.0,0.30556461]
["bitfinex-derivatives","BTCF0:USTF0",1758209893670,0.38298,117450.0,117440.0,1.36646507]
["bitfinex-derivatives","BTCF0:USTF0",1758209894972,0.38298,117450.0,117440.0,0.58742507]
["bitfinex-derivatives","BTCF0:USTF0",1758209895174,0.38298,117450.0,117440.0,1.36654507]
["bitfinex-derivatives","BTCF0:USTF0",1758209895875,0.38298,117450.0,117440.0,1.36754507]
["bitfinex-derivatives","BTCF0:USTF0",1758209896775,0.38198,117450.0,117440.0,1.36754507]
["bitfinex-derivatives","BTCF0:USTF0",1758209899978,0.3608,117450.0,117440.0,1.64940553]
["bitfinex-derivatives","BTCF0:USTF0",1758209901872,0.3598192,117450.0,117440.0,1.93129661]
["bitfinex-derivatives","BTCF0:USTF0",1758209904077,0.3598192,117450.0,117440.0,1.68129661]
["bitfinex-derivatives","BTCF0:USTF0",1758209904277,0.3609,117460.0,117450.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758209904474,0.38208,117470.0,117460.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758209904680,0.38198,117470.0,117460.0,0.881372]
["bitfinex-derivatives","BTCF0:USTF0",1758209904876,0.3608,117470.0,117460.0,1.659612]
["bitfinex-derivatives","BTCF0:USTF0",1758209906382,0.38198,117470.0,117460.0,1.659652]
["bitfinex-derivatives","BTCF0:USTF0",1758209906783,0.806786,117470.0,117460.0,0.881372]
["bitfinex-derivatives","BTCF0:USTF0",1758209907082,0.806786,117470.0,117460.0,1.659532]
["bitfinex-derivatives","BTCF0:USTF0",1758209907684,0.806786,117470.0,117460.0,1.7285933]
["bitfinex-derivatives","BTCF0:USTF0",1758209908181,0.808786,117470.0,117460.0,1.7285933]
["bitfinex-derivatives","BTCF0:USTF0",1758209908982,0.38598,117470.0,117460.0,1.7284333]
["bitfinex-derivatives","BTCF0:USTF0",1758209909281,0.38598,117470.0,117460.0,0.9504333]
["bitfinex-derivatives","BTCF0:USTF0",1758209909476,0.38598,117470.0,117460.0,0.1048213]
["bitfinex-derivatives","BTCF0:USTF0",1758209909782,0.808786,117470.0,117460.0,0.8254213]
["bitfinex-derivatives","BTCF0:USTF0",1758209909987,0.808786,117470.0,117460.0,1.6710333]
["bitfinex-derivatives","BTCF0:USTF0",1758209910281,0.38598,117470.0,117460.0,1.6710333]
["bitfinex-derivatives","BTCF0:USTF0",1758209911170,0.3648,117470.0,117460.0,0.9504333]
["bitfinex-derivatives","BTCF0:USTF0",1758209911575,0.3648,117470.0,117460.0,1.7285933]
["bitfinex-derivatives","BTCF0:USTF0",1758209912577,0.3648,117470.0,117460.0,0.9504333]
["bitfinex-derivatives","BTCF0:USTF0",1758209912778,0.38593,117470.0,117460.0,0.9504333]
["bitfinex-derivatives","BTCF0:USTF0",1758209913081,0.38593,117470.0,117460.0,1.7284333]
["bitfinex-derivatives","BTCF0:USTF0",1758209913082,0.808736,117470.0,117460.0,1.7284333]
["bitfinex-derivatives","BTCF0:USTF0",1758209913279,0.808736,117470.0,117460.0,0.9504333]
["bitfinex-derivatives","BTCF0:USTF0",1758209913785,0.808736,117470.0,117460.0,0.5276273]
["bitfinex-derivatives","BTCF0:USTF0",1758209913980,0.808736,117470.0,117460.0,0.1048213]
["bitfinex-derivatives","BTCF0:USTF0",1758209914180,0.808736,117470.0,117460.0,1.3055473]
["bitfinex-derivatives","BTCF0:USTF0",1758209915977,0.808736,117470.0,117460.0,0.5276273]
["bitfinex-derivatives","BTCF0:USTF0",1758209916178,0.808736,117470.0,117460.0,1.3055073]
["bitfinex-derivatives","BTCF0:USTF0",1758209917283,0.808736,117470.0,117460.0,0.5276273]
["bitfinex-derivatives","BTCF0:USTF0",1758209917479,0.808736,117470.0,117460.0,1.3053473]
["bitfinex-derivatives","BTCF0:USTF0",1758209918482,0.808736,117470.0,117460.0,0.8825413]
["bitfinex-derivatives","BTCF0:USTF0",1758209918688,0.808736,117470.0,117460.0,1.3053473]
["bitfinex-derivatives","BTCF0:USTF0",1758209918987,0.808736,117470.0,117460.0,1.3053073]
["bitfinex-derivatives","BTCF0:USTF0",1758209919683,0.808736,117470.0,117460.0,1.7281133]
["bitfinex-derivatives","BTCF0:USTF0",1758209923291,0.38593,117470.0,117460.0,1.7281133]
["bitfinex-derivatives","BTCF0:USTF0",1758209923487,0.808736,117470.0,117460.0,1.7281133]
["bitfinex-derivatives","BTCF0:USTF0",1758209926588,0.808736,117470.0,117460.0,0.8825013]
["bitfinex-derivatives","BTCF0:USTF0",1758209926888,0.808736,117470.0,117460.0,1.7281133]
["bitfinex-derivatives","BTCF0:USTF0",1758209931291,0.38593,117470.0,117460.0,1.7281133]
["bitfinex-derivatives","BTCF0:USTF0",1758209931481,0.808736,117470.0,117460.0,1.7281133]
["bitfinex-derivatives","BTCF0:USTF0",1758209938192,0.38593,117470.0,117460.0,1.7281133]
["bitfinex-derivatives","BTCF0:USTF0",1758209938494,0.808736,117470.0,117460.0,1.7281133]
["bitfinex-derivatives","BTCF0:USTF0",1758209938689,0.38593,117470.0,117460.0,1.7281133]
["bitfinex-derivatives","BTCF0:USTF0",1758209941289,0.3648,117470.0,117460.0,1.7281133]
["bitfinex-derivatives","BTCF0:USTF0",1758209941698,0.004,117470.0,117460.0,1.7281133]
["bitfinex-derivatives","BTCF0:USTF0",1758209941989,0.004,117470.0,117460.0,2.63855354]
["bitfinex-derivatives","BTCF0:USTF0",1758209942189,0.3609,117480.0,117460.0,2.63855354]
["bitfinex-derivatives","BTCF0:USTF0",1758209942383,0.3609,117480.0,117470.0,0.98851454]
["bitfinex-derivatives","BTCF0:USTF0",1758209942587,0.3608,117480.0,117470.0,0.98851454]
["bitfinex-derivatives","BTCF0:USTF0",1758209942796,0.3608,117480.0,117470.0,0.881632]
["bitfinex-derivatives","BTCF0:USTF0",1758209943789,0.38291,117490.0,117480.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758209944095,0.38281,117490.0,117480.0,1.658712]
["bitfinex-derivatives","BTCF0:USTF0",1758209944594,0.38281,117490.0,117480.0,1.66757059]
["bitfinex-derivatives","BTCF0:USTF0",1758209944897,0.805616,117490.0,117480.0,1.24472459]
["bitfinex-derivatives","BTCF0:USTF0",1758209945100,0.805616,117490.0,117480.0,0.82191859]
["bitfinex-derivatives","BTCF0:USTF0",1758209945396,0.805616,117490.0,117480.0,1.24472459]
["bitfinex-derivatives","BTCF0:USTF0",1758209945591,0.805616,117490.0,117480.0,0.46768459]
["bitfinex-derivatives","BTCF0:USTF0",1758209945798,0.805616,117490.0,117480.0,1.24472459]
["bitfinex-derivatives","BTCF0:USTF0",1758209945999,0.805616,117490.0,117480.0,1.26431638]
["bitfinex-derivatives","BTCF0:USTF0",1758209946493,0.3608,117490.0,117480.0,1.68712238]
["bitfinex-derivatives","BTCF0:USTF0",1758209946699,0.3608,117490.0,117480.0,0.91108238]
["bitfinex-derivatives","BTCF0:USTF0",1758209946897,0.38281,117490.0,117480.0,1.68812238]
["bitfinex-derivatives","BTCF0:USTF0",1758209947098,0.805616,117490.0,117480.0,1.68812238]
["bitfinex-derivatives","BTCF0:USTF0",1758209947399,0.38281,117490.0,117480.0,1.68812238]
["bitfinex-derivatives","BTCF0:USTF0",1758209947995,0.3608,117490.0,117480.0,1.68812238]
["bitfinex-derivatives","BTCF0:USTF0",1758209948198,0.3608,117490.0,117480.0,2.11092838]
["bitfinex-derivatives","BTCF0:USTF0",1758209948693,0.3608,117490.0,117480.0,1.68812238]
["bitfinex-derivatives","BTCF0:USTF0",1758209949400,0.3608,117490.0,117480.0,0.91108238]
["bitfinex-derivatives","BTCF0:USTF0",1758209949789,0.3608,117490.0,117480.0,1.68808238]
["bitfinex-derivatives","BTCF0:USTF0",1758209950096,0.38281,117490.0,117480.0,0.84247038]
["bitfinex-derivatives","BTCF0:USTF0",1758209950399,0.38281,117490.0,117480.0,0.91108238]
["bitfinex-derivatives","BTCF0:USTF0",1758209950801,0.38281,117490.0,117480.0,1.68804238]
["bitfinex-derivatives","BTCF0:USTF0",1758209951198,0.3608,117490.0,117480.0,1.68804238]
["bitfinex-derivatives","BTCF0:USTF0",1758209952099,0.3608,117490.0,117480.0,0.06547038]
["bitfinex-derivatives","BTCF0:USTF0",1758209952296,0.38281,117490.0,117480.0,1.68804238]
["bitfinex-derivatives","BTCF0:USTF0",1758209952706,0.3608,117490.0,117480.0,1.68804238]
["bitfinex-derivatives","BTCF0:USTF0",1758209953005,0.3608,117490.0,117480.0,0.91108238]
["bitfinex-derivatives","BTCF0:USTF0",1758209953408,0.3608,117490.0,117480.0,1.68804238]
["bitfinex-derivatives","BTCF0:USTF0",1758209957005,0.3608,117490.0,117480.0,0.06547038]
["bitfinex-derivatives","BTCF0:USTF0",1758209957305,0.38281,117490.0,117480.0,1.68800238]
["bitfinex-derivatives","BTCF0:USTF0",1758209957503,0.3608,117490.0,117480.0,1.68800238]
["bitfinex-derivatives","BTCF0:USTF0",1758209957702,0.3608,117490.0,117480.0,1.68796238]
["bitfinex-derivatives","BTCF0:USTF0",1758209958502,0.3608,117490.0,117480.0,0.91108238]
["bitfinex-derivatives","BTCF0:USTF0",1758209958709,0.38281,117490.0,117480.0,0.91108238]
["bitfinex-derivatives","BTCF0:USTF0",1758209959008,0.38281,117490.0,117480.0,1.68796238]
["bitfinex-derivatives","BTCF0:USTF0",1758209959401,0.3608,117490.0,117480.0,1.68796238]
["bitfinex-derivatives","BTCF0:USTF0",1758209960110,0.3608,117490.0,117480.0,0.91108238]
["bitfinex-derivatives","BTCF0:USTF0",1758209960314,0.3608,117490.0,117480.0,1.68796238]
["bitfinex-derivatives","BTCF0:USTF0",1758209960712,0.805616,117490.0,117480.0,0.91108238]
["bitfinex-derivatives","BTCF0:USTF0",1758209960916,1.055616,117490.0,117480.0,0.84235038]
["bitfinex-derivatives","BTCF0:USTF0",1758209961812,1.055616,117490.0,117480.0,1.26515638]
["bitfinex-derivatives","BTCF0:USTF0",1758209962409,1.055616,117490.0,117480.0,1.68796238]
["bitfinex-derivatives","BTCF0:USTF0",1758209963009,0.63281,117490.0,117480.0,1.68796238]
["bitfinex-derivatives","BTCF0:USTF0",1758209963812,0.63281,117490.0,117480.0,1.40574868]
["bitfinex-derivatives","BTCF0:USTF0",1758209964011,0.3608,117490.0,117480.0,1.40574868]
["bitfinex-derivatives","BTCF0:USTF0",1758209964706,0.3608,117490.0,117480.0,0.84235038]
["bitfinex-derivatives","BTCF0:USTF0",1758209964911,0.3608,117490.0,117480.0,1.40574868]
["bitfinex-derivatives","BTCF0:USTF0",1758209966115,0.38281,117490.0,117480.0,1.40574868]
["bitfinex-derivatives","BTCF0:USTF0",1758209966817,0.3608,117490.0,117480.0,1.40574868]
["bitfinex-derivatives","BTCF0:USTF0",1758209967521,0.3608,117490.0,117480.0,0.84235038]
["bitfinex-derivatives","BTCF0:USTF0",1758209967719,0.3608,117490.0,117480.0,1.40574868]
["bitfinex-derivatives","BTCF0:USTF0",1758209967917,0.3608,117490.0,117480.0,1.38331868]
["bitfinex-derivatives","BTCF0:USTF0",1758209968216,0.38281,117490.0,117480.0,1.40574868]
["bitfinex-derivatives","BTCF0:USTF0",1758209968420,0.38281,117490.0,117480.0,1.12404953]
["bitfinex-derivatives","BTCF0:USTF0",1758209969005,0.38281,117490.0,117480.0,1.12412953]
["bitfinex-derivatives","BTCF0:USTF0",1758209969213,0.38281,117490.0,117480.0,0.84243038]
["bitfinex-derivatives","BTCF0:USTF0",1758209969413,0.38281,117490.0,117480.0,1.12412953]
["bitfinex-derivatives","BTCF0:USTF0",1758209969919,0.66450915,117490.0,117480.0,0.06547038]
["bitfinex-derivatives","BTCF0:USTF0",1758209970112,0.66450915,117490.0,117480.0,0.84243038]
["bitfinex-derivatives","BTCF0:USTF0",1758209970513,0.66450915,117490.0,117480.0,1.12412953]
["bitfinex-derivatives","BTCF0:USTF0",1758209970916,0.66450915,117490.0,117480.0,0.06547038]
["bitfinex-derivatives","BTCF0:USTF0",1758209971220,0.66450915,117490.0,117480.0,1.12404953]
["bitfinex-derivatives","BTCF0:USTF0",1758209971520,0.64249915,117490.0,117480.0,1.08802953]
["bitfinex-derivatives","BTCF0:USTF0",1758209973020,0.3608,117490.0,117480.0,1.08802953]
["bitfinex-derivatives","BTCF0:USTF0",1758209975623,0.3608,117490.0,117480.0,0.80633038]
["bitfinex-derivatives","BTCF0:USTF0",1758209975823,0.3608,117490.0,117480.0,1.08802953]
["bitfinex-derivatives","BTCF0:USTF0",1758209976723,0.3608,117490.0,117480.0,1.36972868]
["bitfinex-derivatives","BTCF0:USTF0",1758209979719,0.3608,117490.0,117480.0,0.59284868]
["bitfinex-derivatives","BTCF0:USTF0",1758209979920,0.3608,117490.0,117480.0,1.36972868]
["bitfinex-derivatives","BTCF0:USTF0",1758209980322,0.3608,117490.0,117480.0,0.59284868]
["bitfinex-derivatives","BTCF0:USTF0",1758209980626,0.3608,117490.0,117480.0,1.36972868]
["bitfinex-derivatives","BTCF0:USTF0",1758209981020,0.3608,117490.0,117480.0,0.59284868]
["bitfinex-derivatives","BTCF0:USTF0",1758209981320,0.3608,117490.0,117480.0,1.08802953]
["bitfinex-derivatives","BTCF0:USTF0",1758209981525,0.64249915,117490.0,117480.0,1.08802953]
["bitfinex-derivatives","BTCF0:USTF0",1758209981723,0.3608,117490.0,117480.0,1.08802953]
["bitfinex-derivatives","BTCF0:USTF0",1758209983424,0.3608,117490.0,117480.0,1.08702953]
["bitfinex-derivatives","BTCF0:USTF0",1758209983725,0.3608,117490.0,117480.0,1.08902953]
["bitfinex-derivatives","BTCF0:USTF0",1758209983928,0.3608,117490.0,117480.0,1.09202953]
["bitfinex-derivatives","BTCF0:USTF0",1758209984626,0.3618,117490.0,117480.0,1.09302953]
["bitfinex-derivatives","BTCF0:USTF0",1758209985929,0.3618,117490.0,117480.0,1.09102953]
["bitfinex-derivatives","BTCF0:USTF0",1758209986127,0.3618,117490.0,117480.0,1.09302953]
["bitfinex-derivatives","BTCF0:USTF0",1758209989434,0.3618,117490.0,117480.0,0.81133038]
["bitfinex-derivatives","BTCF0:USTF0",1758209989632,0.3618,117490.0,117480.0,1.09302953]
["bitfinex-derivatives","BTCF0:USTF0",1758209991030,0.3618,117490.0,117480.0,0.03445038]
["bitfinex-derivatives","BTCF0:USTF0",1758209991232,0.3618,117490.0,117480.0,1.09302953]
["bitfinex-derivatives","BTCF0:USTF0",1758209995534,0.3618,117490.0,117480.0,1.37472868]
["bitfinex-derivatives","BTCF0:USTF0",1758209995737,0.3618,117490.0,117480.0,1.09302953]
["bitfinex-derivatives","BTCF0:USTF0",1758209996138,0.3618,117490.0,117480.0,1.09298953]
["bitfinex-derivatives","BTCF0:USTF0",1758210002341,0.64349915,117490.0,117480.0,0.81129038]
["bitfinex-derivatives","BTCF0:USTF0",1758210002547,0.89349915,117490.0,117480.0,0.02559179]
["bitfinex-derivatives","BTCF0:USTF0",1758210002742,0.89349915,117490.0,117480.0,0.80243179]
["bitfinex-derivatives","BTCF0:USTF0",1758210004149,0.89349915,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210004347,0.89349915,117490.0,117480.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1758210010653,0.89349915,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210011357,1.1751983,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210012358,0.89349915,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210015262,0.6118,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210015558,0.89349915,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210017463,1.1751983,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210017660,0.89349915,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210019462,0.6118,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210019662,0.89349915,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210025763,1.03449904,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210027065,0.6118,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210027267,1.03449904,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210031365,1.05710904,117490.0,117480.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758210032366,1.06737904,117490.0,117480.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758210032572,1.49007808,117490.0,117480.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758210032772,1.06737904,117490.0,117480.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758210032974,1.49007808,117490.0,117480.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758210035074,1.51399403,117490.0,117480.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758210035274,1.49007808,117490.0,117480.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758210037573,0.63441,117490.0,117480.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758210037773,1.05710904,117490.0,117480.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758210038280,1.05710904,117490.0,117480.0,0.46392904]
["bitfinex-derivatives","BTCF0:USTF0",1758210038577,0.63441,117490.0,117480.0,0.46392904]
["bitfinex-derivatives","BTCF0:USTF0",1758210038766,0.63441,117490.0,117480.0,1.13662808]
["bitfinex-derivatives","BTCF0:USTF0",1758210038767,0.38441,117490.0,117480.0,1.13662808]
["bitfinex-derivatives","BTCF0:USTF0",1758210038972,0.3618,117490.0,117480.0,1.91338808]
["bitfinex-derivatives","BTCF0:USTF0",1758210039374,0.3618,117490.0,117480.0,1.66338808]
["bitfinex-derivatives","BTCF0:USTF0",1758210041277,0.3618,117490.0,117480.0,1.91338808]
["bitfinex-derivatives","BTCF0:USTF0",1758210043881,0.3618,117490.0,117480.0,1.91330808]
["bitfinex-derivatives","BTCF0:USTF0",1758210044181,0.3618,117490.0,117480.0,1.13662808]
["bitfinex-derivatives","BTCF0:USTF0",1758210044381,0.3618,117490.0,117480.0,1.91330808]
["bitfinex-derivatives","BTCF0:USTF0",1758210044576,0.3618,117490.0,117480.0,1.13662808]
["bitfinex-derivatives","BTCF0:USTF0",1758210044775,0.3618,117490.0,117480.0,1.91330808]
["bitfinex-derivatives","BTCF0:USTF0",1758210046182,0.3618,117490.0,117480.0,1.13662808]
["bitfinex-derivatives","BTCF0:USTF0",1758210046581,0.3618,117490.0,117480.0,1.91326808]
["bitfinex-derivatives","BTCF0:USTF0",1758210047186,0.38361,117520.0,117510.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758210047484,0.38351,117520.0,117510.0,0.88143808]
["bitfinex-derivatives","BTCF0:USTF0",1758210047683,0.38351,117520.0,117510.0,1.23537904]
["bitfinex-derivatives","BTCF0:USTF0",1758210048180,0.38351,117520.0,117510.0,0.46741947]
["bitfinex-derivatives","BTCF0:USTF0",1758210048378,0.38351,117520.0,117510.0,1.24405947]
["bitfinex-derivatives","BTCF0:USTF0",1758210048881,0.36094,117530.0,117510.0,0.89011851]
["bitfinex-derivatives","BTCF0:USTF0",1758210049086,0.38365,117530.0,117520.0,1.65707808]
["bitfinex-derivatives","BTCF0:USTF0",1758210049385,0.80624904,117530.0,117520.0,1.23437904]
["bitfinex-derivatives","BTCF0:USTF0",1758210049684,0.38355,117530.0,117520.0,0.88043808]
["bitfinex-derivatives","BTCF0:USTF0",1758210049881,0.38355,117530.0,117520.0,1.72622062]
["bitfinex-derivatives","BTCF0:USTF0",1758210050580,0.36184,117530.0,117520.0,1.72622062]
["bitfinex-derivatives","BTCF0:USTF0",1758210050786,0.36184,117530.0,117520.0,0.94962062]
["bitfinex-derivatives","BTCF0:USTF0",1758210050986,0.80724904,117530.0,117520.0,1.72622062]
["bitfinex-derivatives","BTCF0:USTF0",1758210051281,0.80724904,117530.0,117520.0,1.30348158]
["bitfinex-derivatives","BTCF0:USTF0",1758210052682,0.80724904,117530.0,117520.0,0.52692158]
["bitfinex-derivatives","BTCF0:USTF0",1758210052881,0.81751904,117530.0,117520.0,0.88074254]
["bitfinex-derivatives","BTCF0:USTF0",1758210053084,0.80724904,117530.0,117520.0,0.10422254]
["bitfinex-derivatives","BTCF0:USTF0",1758210053387,0.80724904,117530.0,117520.0,0.88070254]
["bitfinex-derivatives","BTCF0:USTF0",1758210054590,0.38455,117530.0,117520.0,0.88070254]
["bitfinex-derivatives","BTCF0:USTF0",1758210054789,0.80724904,117530.0,117520.0,0.88070254]
["bitfinex-derivatives","BTCF0:USTF0",1758210054994,0.80724904,117530.0,117520.0,0.10422254]
["bitfinex-derivatives","BTCF0:USTF0",1758210055289,0.80724904,117530.0,117520.0,0.88066254]
["bitfinex-derivatives","BTCF0:USTF0",1758210055782,0.80724904,117530.0,117520.0,0.10422254]
["bitfinex-derivatives","BTCF0:USTF0",1758210056282,0.80724904,117530.0,117520.0,0.88066254]
["bitfinex-derivatives","BTCF0:USTF0",1758210056488,0.80724904,117530.0,117520.0,0.10422254]
["bitfinex-derivatives","BTCF0:USTF0",1758210056689,0.80724904,117530.0,117520.0,0.88066254]
["bitfinex-derivatives","BTCF0:USTF0",1758210056988,0.80724904,117530.0,117520.0,1.30336158]
["bitfinex-derivatives","BTCF0:USTF0",1758210057185,0.80724904,117530.0,117520.0,0.52692158]
["bitfinex-derivatives","BTCF0:USTF0",1758210057386,0.80724904,117530.0,117520.0,1.30336158]
["bitfinex-derivatives","BTCF0:USTF0",1758210058380,0.78453904,117530.0,117520.0,1.30336158]
["bitfinex-derivatives","BTCF0:USTF0",1758210058890,0.78453904,117530.0,117520.0,1.72606062]
["bitfinex-derivatives","BTCF0:USTF0",1758210059092,0.36184,117530.0,117520.0,1.72606062]
["bitfinex-derivatives","BTCF0:USTF0",1758210059292,0.78453904,117530.0,117520.0,1.72606062]
["bitfinex-derivatives","BTCF0:USTF0",1758210060988,0.36184,117530.0,117520.0,1.74561975]
["bitfinex-derivatives","BTCF0:USTF0",1758210061189,0.36184,117530.0,117520.0,2.41831879]
["bitfinex-derivatives","BTCF0:USTF0",1758210061689,0.36184,117530.0,117520.0,1.99553975]
["bitfinex-derivatives","BTCF0:USTF0",1758210061887,0.36184,117530.0,117520.0,1.21917975]
["bitfinex-derivatives","BTCF0:USTF0",1758210062292,0.36184,117530.0,117520.0,1.99553975]
["bitfinex-derivatives","BTCF0:USTF0",1758210062490,0.36184,117530.0,117520.0,1.21917975]
["bitfinex-derivatives","BTCF0:USTF0",1758210062690,0.36184,117530.0,117520.0,1.99549975]
["bitfinex-derivatives","BTCF0:USTF0",1758210062885,0.36184,117530.0,117520.0,1.21917975]
["bitfinex-derivatives","BTCF0:USTF0",1758210063084,0.36184,117530.0,117520.0,1.99549975]
["bitfinex-derivatives","BTCF0:USTF0",1758210063689,0.36184,117530.0,117520.0,1.21917975]
["bitfinex-derivatives","BTCF0:USTF0",1758210064082,0.36184,117530.0,117520.0,1.99549975]
["bitfinex-derivatives","BTCF0:USTF0",1758210064488,0.36184,117530.0,117520.0,1.21917975]
["bitfinex-derivatives","BTCF0:USTF0",1758210064690,0.36184,117530.0,117520.0,1.99545975]
["bitfinex-derivatives","BTCF0:USTF0",1758210065795,0.00104,117530.0,117520.0,2.35625975]
["bitfinex-derivatives","BTCF0:USTF0",1758210065995,0.00104,117530.0,117520.0,2.35618211]
["bitfinex-derivatives","BTCF0:USTF0",1758210069598,0.00104,117530.0,117520.0,2.35625839]
["bitfinex-derivatives","BTCF0:USTF0",1758210069799,0.00104,117530.0,117520.0,1.57997839]
["bitfinex-derivatives","BTCF0:USTF0",1758210070100,0.00104,117530.0,117520.0,2.35617839]
["bitfinex-derivatives","BTCF0:USTF0",1758210076803,0.00104,117530.0,117520.0,1.57997839]
["bitfinex-derivatives","BTCF0:USTF0",1758210076998,0.00104,117530.0,117520.0,1.21917839]
["bitfinex-derivatives","BTCF0:USTF0",1758210077499,0.02244,117530.0,117520.0,0.12378031]
["bitfinex-derivatives","BTCF0:USTF0",1758210077701,1.47863808,117530.0,117520.0,0.12378031]
["bitfinex-derivatives","BTCF0:USTF0",1758210078001,1.48890808,117530.0,117520.0,0.12378031]
["bitfinex-derivatives","BTCF0:USTF0",1758210078206,1.09012326,117530.0,117520.0,0.11094031]
["bitfinex-derivatives","BTCF0:USTF0",1758210078407,1.09012326,117530.0,117520.0,0.88702031]
["bitfinex-derivatives","BTCF0:USTF0",1758210079406,1.09012326,117530.0,117520.0,0.90008031]
["bitfinex-derivatives","BTCF0:USTF0",1758210080505,1.07985326,117530.0,117520.0,0.90008031]
["bitfinex-derivatives","BTCF0:USTF0",1758210081810,1.07985326,117530.0,117520.0,0.88052254]
["bitfinex-derivatives","BTCF0:USTF0",1758210082210,1.09012326,117530.0,117520.0,0.86746254]
["bitfinex-derivatives","BTCF0:USTF0",1758210082408,1.5128223,117530.0,117520.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758210082711,0.03167,117520.0,117510.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1758210082905,1.26177499,117520.0,117510.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758210083103,1.26177499,117520.0,117510.0,0.79933]
["bitfinex-derivatives","BTCF0:USTF0",1758210084109,1.26177499,117520.0,117510.0,0.82112266]
["bitfinex-derivatives","BTCF0:USTF0",1758210084316,0.41637691,117520.0,117510.0,1.2438217]
["bitfinex-derivatives","BTCF0:USTF0",1758210084502,1.26177499,117520.0,117510.0,0.82112266]
["bitfinex-derivatives","BTCF0:USTF0",1758210084702,1.26177499,117520.0,117510.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1758210085219,1.23786808,117520.0,117510.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1758210085708,1.23786808,117520.0,117510.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1758210085909,1.23786808,117520.0,117510.0,0.80033]
["bitfinex-derivatives","BTCF0:USTF0",1758210086503,1.23886808,117520.0,117510.0,0.80033]
["bitfinex-derivatives","BTCF0:USTF0",1758210087510,1.48886808,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210088018,2.00687458,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210088319,2.28857917,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210088510,2.00687458,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210089722,1.23075458,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210090214,2.00687458,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210090420,1.23075458,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210091313,2.00687458,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210091513,1.23075458,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210092124,2.00687458,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210094228,1.98299918,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210095024,1.20687918,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210095226,1.98303918,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210095620,1.20687918,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210096217,1.98303918,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210097309,1.41963,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210097514,1.98303918,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210099421,0.95687918,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210099723,1.73303918,117520.0,117510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758210099922,1.73303918,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210101216,0.95687918,117520.0,117510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758210101416,1.73303918,117520.0,117510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758210102018,1.16963,117520.0,117510.0,0.56838459]
["bitfinex-derivatives","BTCF0:USTF0",1758210102320,1.72276918,117520.0,117510.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1758210102925,0.95687918,117520.0,117510.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1758210103315,0.95687918,117520.0,117510.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758210103725,0.95687918,117520.0,117510.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1758210106023,0.95687918,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210106526,0.95687918,117520.0,117510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758210106727,1.73303918,117520.0,117510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758210107024,0.68881076,117520.0,117510.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758210108026,0.97051535,117520.0,117510.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758210108426,1.74667535,117520.0,117510.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758210109230,0.97051535,117520.0,117510.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758210109425,1.74667535,117520.0,117510.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758210112535,1.75694535,117520.0,117510.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758210112724,1.75694535,117520.0,117510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758210113130,1.19353617,117520.0,117510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758210113334,1.75694535,117520.0,117510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758210115634,0.40710617,117520.0,117510.0,0.56816459]
["bitfinex-derivatives","BTCF0:USTF0",1758210116024,0.68881076,117520.0,117510.0,0.56816459]
["bitfinex-derivatives","BTCF0:USTF0",1758210116425,0.68881076,117520.0,117510.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758210117234,0.97051535,117520.0,117510.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758210119226,0.94660918,117520.0,117510.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758210121332,0.3832,117520.0,117510.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758210121531,0.94660918,117520.0,117510.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758210121835,0.3832,117520.0,117510.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758210122035,0.94660918,117520.0,117510.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758210124736,1.7568699,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210124938,2.0068699,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210126636,2.28857449,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210126940,0.02321,117490.0,117480.0,0.10299536]
["bitfinex-derivatives","BTCF0:USTF0",1758210127135,0.38401,117490.0,117480.0,0.10299536]
["bitfinex-derivatives","BTCF0:USTF0",1758210127435,0.66571459,117490.0,117480.0,0.10299536]
["bitfinex-derivatives","BTCF0:USTF0",1758210127637,0.38401,117490.0,117480.0,0.10299536]
["bitfinex-derivatives","BTCF0:USTF0",1758210127939,0.66571459,117490.0,117480.0,0.11147369]
["bitfinex-derivatives","BTCF0:USTF0",1758210128341,0.66671459,117490.0,117480.0,0.11547369]
["bitfinex-derivatives","BTCF0:USTF0",1758210128536,0.38501,117490.0,117480.0,0.67888287]
["bitfinex-derivatives","BTCF0:USTF0",1758210128745,0.38501,117490.0,117480.0,0.39717828]
["bitfinex-derivatives","BTCF0:USTF0",1758210129443,0.38501,117490.0,117480.0,0.39917828]
["bitfinex-derivatives","BTCF0:USTF0",1758210130133,0.38501,117490.0,117480.0,0.11747369]
["bitfinex-derivatives","BTCF0:USTF0",1758210130334,0.38501,117490.0,117480.0,0.39917828]
["bitfinex-derivatives","BTCF0:USTF0",1758210133233,0.38501,117490.0,117480.0,0.11747369]
["bitfinex-derivatives","BTCF0:USTF0",1758210133234,0.66671459,117490.0,117480.0,0.11747369]
["bitfinex-derivatives","BTCF0:USTF0",1758210133540,0.67698459,117490.0,117480.0,0.10441369]
["bitfinex-derivatives","BTCF0:USTF0",1758210134444,0.66671459,117490.0,117480.0,0.11815369]
["bitfinex-derivatives","BTCF0:USTF0",1758210137445,0.38501,117490.0,117480.0,0.68156287]
["bitfinex-derivatives","BTCF0:USTF0",1758210137942,0.38501,117490.0,117480.0,0.39985828]
["bitfinex-derivatives","BTCF0:USTF0",1758210138335,0.38501,117490.0,117480.0,0.11815369]
["bitfinex-derivatives","BTCF0:USTF0",1758210138531,0.38501,117490.0,117480.0,0.39985828]
["bitfinex-derivatives","BTCF0:USTF0",1758210140147,0.66671459,117490.0,117480.0,0.89419369]
["bitfinex-derivatives","BTCF0:USTF0",1758210140355,0.66671459,117490.0,117480.0,1.17593828]
["bitfinex-derivatives","BTCF0:USTF0",1758210140646,0.67698459,117490.0,117480.0,0.10441369]
["bitfinex-derivatives","BTCF0:USTF0",1758210141039,0.66671459,117490.0,117480.0,0.11815369]
["bitfinex-derivatives","BTCF0:USTF0",1758210142052,0.38501,117490.0,117480.0,0.11815369]
["bitfinex-derivatives","BTCF0:USTF0",1758210142351,0.66671459,117490.0,117480.0,0.11815369]
["bitfinex-derivatives","BTCF0:USTF0",1758210147149,0.91671459,117490.0,117480.0,0.10441369]
["bitfinex-derivatives","BTCF0:USTF0",1758210147350,1.20868918,117490.0,117480.0,0.07484536]
["bitfinex-derivatives","BTCF0:USTF0",1758210147740,0.92698459,117490.0,117480.0,0.07484536]
["bitfinex-derivatives","BTCF0:USTF0",1758210147941,0.92698459,117490.0,117480.0,0.09593536]
["bitfinex-derivatives","BTCF0:USTF0",1758210148150,0.92698459,117490.0,117480.0,0.10967536]
["bitfinex-derivatives","BTCF0:USTF0",1758210148343,0.91671459,117490.0,117480.0,0.11833152]
["bitfinex-derivatives","BTCF0:USTF0",1758210148652,0.63501,117490.0,117480.0,0.11833152]
["bitfinex-derivatives","BTCF0:USTF0",1758210148847,0.91671459,117490.0,117480.0,0.11833152]
["bitfinex-derivatives","BTCF0:USTF0",1758210149854,1.05762236,117490.0,117480.0,0.11833152]
["bitfinex-derivatives","BTCF0:USTF0",1758210150051,1.05762236,117490.0,117480.0,0.54094388]
["bitfinex-derivatives","BTCF0:USTF0",1758210150854,0.63501,117490.0,117480.0,0.11833152]
["bitfinex-derivatives","BTCF0:USTF0",1758210151052,0.38501,117490.0,117480.0,0.96355624]
["bitfinex-derivatives","BTCF0:USTF0",1758210152246,0.80762236,117490.0,117480.0,0.96355624]
["bitfinex-derivatives","BTCF0:USTF0",1758210152956,0.80762236,117490.0,117480.0,1.74019624]
["bitfinex-derivatives","BTCF0:USTF0",1758210154347,0.38501,117490.0,117480.0,1.74019624]
["bitfinex-derivatives","BTCF0:USTF0",1758210154554,0.80762236,117490.0,117480.0,0.96355624]
["bitfinex-derivatives","BTCF0:USTF0",1758210154749,0.80762236,117490.0,117480.0,1.74015624]
["bitfinex-derivatives","BTCF0:USTF0",1758210156553,0.80762236,117490.0,117480.0,0.11833152]
["bitfinex-derivatives","BTCF0:USTF0",1758210156757,0.80762236,117490.0,117480.0,1.31766388]
["bitfinex-derivatives","BTCF0:USTF0",1758210156961,0.80762236,117490.0,117480.0,0.89505152]
["bitfinex-derivatives","BTCF0:USTF0",1758210157157,0.80762236,117490.0,117480.0,1.31750388]
["bitfinex-derivatives","BTCF0:USTF0",1758210157357,0.80762236,117490.0,117480.0,0.54094388]
["bitfinex-derivatives","BTCF0:USTF0",1758210157558,0.80762236,117490.0,117480.0,1.31766388]
["bitfinex-derivatives","BTCF0:USTF0",1758210157859,0.81789236,117490.0,117480.0,0.10459152]
["bitfinex-derivatives","BTCF0:USTF0",1758210158056,0.81789236,117490.0,117480.0,0.88127152]
["bitfinex-derivatives","BTCF0:USTF0",1758210158353,1.24050472,117490.0,117480.0,0.08350152]
["bitfinex-derivatives","BTCF0:USTF0",1758210158857,1.24050472,117490.0,117480.0,0.10503152]
["bitfinex-derivatives","BTCF0:USTF0",1758210159255,1.24050472,117490.0,117480.0,0.07484536]
["bitfinex-derivatives","BTCF0:USTF0",1758210159458,2.01742472,117490.0,117480.0,0.07484536]
["bitfinex-derivatives","BTCF0:USTF0",1758210160356,1.24050472,117490.0,117480.0,0.07484536]
["bitfinex-derivatives","BTCF0:USTF0",1758210160554,1.49050472,117490.0,117480.0,0.07484536]
["bitfinex-derivatives","BTCF0:USTF0",1758210160761,1.49050472,117490.0,117480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758210161455,0.02421,117490.0,117480.0,1.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1758210161653,0.001,117490.0,117480.0,1.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1758210163753,0.001,117490.0,117480.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1758210164058,0.001,117490.0,117480.0,1.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1758210165962,0.001,117490.0,117480.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1758210166260,0.001,117490.0,117480.0,1.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1758210166963,0.001,117490.0,117480.0,1.55833708]
["bitfinex-derivatives","BTCF0:USTF0",1758210167158,0.001,117490.0,117480.0,1.24260726]
["bitfinex-derivatives","BTCF0:USTF0",1758210167364,0.001,117490.0,117480.0,1.66521962]
["bitfinex-derivatives","BTCF0:USTF0",1758210167660,0.001,117490.0,117480.0,2.02136726]
["bitfinex-derivatives","BTCF0:USTF0",1758210168059,0.001,117490.0,117480.0,2.02128726]
["bitfinex-derivatives","BTCF0:USTF0",1758210168656,0.001,117490.0,117480.0,1.24260726]
["bitfinex-derivatives","BTCF0:USTF0",1758210168956,0.001,117490.0,117480.0,2.02124726]
["bitfinex-derivatives","BTCF0:USTF0",1758210171362,0.001,117490.0,117480.0,1.24260726]
["bitfinex-derivatives","BTCF0:USTF0",1758210171564,0.001,117490.0,117480.0,1.91436472]
["bitfinex-derivatives","BTCF0:USTF0",1758210171965,0.001,117490.0,117480.0,2.02124726]
["bitfinex-derivatives","BTCF0:USTF0",1758210172363,0.001,117490.0,117480.0,1.91436472]
["bitfinex-derivatives","BTCF0:USTF0",1758210172764,0.001,117490.0,117480.0,1.24260726]
["bitfinex-derivatives","BTCF0:USTF0",1758210173165,0.001,117490.0,117480.0,1.91416472]
["bitfinex-derivatives","BTCF0:USTF0",1758210173564,0.001,117490.0,117480.0,2.02104726]
["bitfinex-derivatives","BTCF0:USTF0",1758210173964,0.001,117490.0,117480.0,1.24260726]
["bitfinex-derivatives","BTCF0:USTF0",1758210174160,0.001,117490.0,117480.0,2.02092726]
["bitfinex-derivatives","BTCF0:USTF0",1758210174359,0.001,117490.0,117480.0,1.91400472]
["bitfinex-derivatives","BTCF0:USTF0",1758210174761,0.001,117490.0,117480.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1758210174960,0.001,117490.0,117480.0,1.91392472]
["bitfinex-derivatives","BTCF0:USTF0",1758210174961,0.02383,117490.0,117480.0,1.91392472]
["bitfinex-derivatives","BTCF0:USTF0",1758210175154,0.001,117490.0,117480.0,1.91392472]
["bitfinex-derivatives","BTCF0:USTF0",1758210180160,0.001,117490.0,117480.0,1.91480472]
["bitfinex-derivatives","BTCF0:USTF0",1758210180561,0.001,117490.0,117480.0,1.91464472]
["bitfinex-derivatives","BTCF0:USTF0",1758210181264,0.001,117490.0,117480.0,1.91456472]
["bitfinex-derivatives","BTCF0:USTF0",1758210189274,0.001,117490.0,117480.0,2.02144726]
["bitfinex-derivatives","BTCF0:USTF0",1758210190264,0.001,117490.0,117480.0,2.52913792]
["bitfinex-derivatives","BTCF0:USTF0",1758210190471,0.001,117490.0,117480.0,2.80485962]
["bitfinex-derivatives","BTCF0:USTF0",1758210191672,0.0001,117500.0,117490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758210191870,0.3609,117510.0,117500.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758210192069,0.3609,117510.0,117500.0,1.65812472]
["bitfinex-derivatives","BTCF0:USTF0",1758210192070,0.3608,117510.0,117500.0,1.65812472]
["bitfinex-derivatives","BTCF0:USTF0",1758210193077,0.3608,117510.0,117500.0,1.66012472]
["bitfinex-derivatives","BTCF0:USTF0",1758210193477,0.78361236,117520.0,117500.0,1.66012472]
["bitfinex-derivatives","BTCF0:USTF0",1758210193775,0.80656236,117520.0,117510.0,0.45743236]
["bitfinex-derivatives","BTCF0:USTF0",1758210193969,0.80636236,117520.0,117510.0,0.45743236]
["bitfinex-derivatives","BTCF0:USTF0",1758210194577,0.38375,117520.0,117510.0,0.45743236]
["bitfinex-derivatives","BTCF0:USTF0",1758210194775,0.80636236,117520.0,117510.0,0.45743236]
["bitfinex-derivatives","BTCF0:USTF0",1758210195167,0.38375,117520.0,117510.0,0.45743236]
["bitfinex-derivatives","BTCF0:USTF0",1758210195366,0.3608,117520.0,117510.0,0.45743236]
["bitfinex-derivatives","BTCF0:USTF0",1758210195570,0.3608,117520.0,117510.0,1.23523236]
["bitfinex-derivatives","BTCF0:USTF0",1758210195769,0.3608,117520.0,117510.0,1.65784472]
["bitfinex-derivatives","BTCF0:USTF0",1758210195972,0.3608,117520.0,117510.0,0.45943236]
["bitfinex-derivatives","BTCF0:USTF0",1758210196374,0.3608,117520.0,117510.0,1.23723236]
["bitfinex-derivatives","BTCF0:USTF0",1758210196777,0.3608,117520.0,117510.0,0.45943236]
["bitfinex-derivatives","BTCF0:USTF0",1758210197280,0.3608,117520.0,117510.0,0.52680398]
["bitfinex-derivatives","BTCF0:USTF0",1758210197475,0.3608,117520.0,117510.0,1.30456398]
["bitfinex-derivatives","BTCF0:USTF0",1758210197684,0.78341236,117520.0,117510.0,1.30456398]
["bitfinex-derivatives","BTCF0:USTF0",1758210197872,0.78341236,117520.0,117510.0,1.30448398]
["bitfinex-derivatives","BTCF0:USTF0",1758210198074,0.78341236,117520.0,117510.0,0.52680398]
["bitfinex-derivatives","BTCF0:USTF0",1758210198374,0.80636236,117520.0,117510.0,0.52680398]
["bitfinex-derivatives","BTCF0:USTF0",1758210198568,1.22897472,117520.0,117510.0,0.52680398]
["bitfinex-derivatives","BTCF0:USTF0",1758210198773,1.22897472,117520.0,117510.0,0.88207162]
["bitfinex-derivatives","BTCF0:USTF0",1758210198974,1.22897472,117520.0,117510.0,1.30468398]
["bitfinex-derivatives","BTCF0:USTF0",1758210199279,1.22897472,117520.0,117510.0,0.88207162]
["bitfinex-derivatives","BTCF0:USTF0",1758210199479,1.22897472,117520.0,117510.0,0.10419162]
["bitfinex-derivatives","BTCF0:USTF0",1758210199680,1.22897472,117520.0,117510.0,0.88203162]
["bitfinex-derivatives","BTCF0:USTF0",1758210199880,0.80636236,117520.0,117510.0,1.30464398]
["bitfinex-derivatives","BTCF0:USTF0",1758210200878,0.80636236,117520.0,117510.0,0.52680398]
["bitfinex-derivatives","BTCF0:USTF0",1758210201082,0.80636236,117520.0,117510.0,1.30468398]
["bitfinex-derivatives","BTCF0:USTF0",1758210201278,0.38375,117520.0,117510.0,0.10419162]
["bitfinex-derivatives","BTCF0:USTF0",1758210201576,0.80636236,117520.0,117510.0,0.52680398]
["bitfinex-derivatives","BTCF0:USTF0",1758210201781,0.80636236,117520.0,117510.0,1.30476398]
["bitfinex-derivatives","BTCF0:USTF0",1758210204284,0.80636236,117520.0,117510.0,0.52680398]
["bitfinex-derivatives","BTCF0:USTF0",1758210205283,1.22897472,117520.0,117510.0,1.30440398]
["bitfinex-derivatives","BTCF0:USTF0",1758210206581,1.22897472,117520.0,117510.0,0.10419162]
["bitfinex-derivatives","BTCF0:USTF0",1758210206780,1.22897472,117520.0,117510.0,0.52680398]
["bitfinex-derivatives","BTCF0:USTF0",1758210206980,1.22897472,117520.0,117510.0,0.88195162]
["bitfinex-derivatives","BTCF0:USTF0",1758210207179,1.22897472,117520.0,117510.0,0.52680398]
["bitfinex-derivatives","BTCF0:USTF0",1758210207679,1.22897472,117520.0,117510.0,1.30484398]
["bitfinex-derivatives","BTCF0:USTF0",1758210208283,0.38375,117520.0,117510.0,1.30484398]
["bitfinex-derivatives","BTCF0:USTF0",1758210208482,0.80636236,117520.0,117510.0,1.30484398]
["bitfinex-derivatives","BTCF0:USTF0",1758210209680,0.80636236,117520.0,117510.0,0.10419162]
["bitfinex-derivatives","BTCF0:USTF0",1758210209878,0.66533266,117520.0,117510.0,0.10419162]
["bitfinex-derivatives","BTCF0:USTF0",1758210210182,0.66533266,117520.0,117510.0,1.16381428]
["bitfinex-derivatives","BTCF0:USTF0",1758210210576,0.66533266,117520.0,117510.0,0.88219162]
["bitfinex-derivatives","BTCF0:USTF0",1758210211374,0.66533266,117520.0,117510.0,0.88235162]
["bitfinex-derivatives","BTCF0:USTF0",1758210211575,0.66467266,117530.0,117520.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1758210211775,0.66447266,117530.0,117520.0,0.32481266]
["bitfinex-derivatives","BTCF0:USTF0",1758210212280,0.30367266,117530.0,117520.0,0.32481266]
["bitfinex-derivatives","BTCF0:USTF0",1758210212882,0.02209,117530.0,117520.0,0.32481266]
["bitfinex-derivatives","BTCF0:USTF0",1758210213084,0.30367266,117530.0,117520.0,0.32481266]
["bitfinex-derivatives","BTCF0:USTF0",1758210214086,0.02309,117530.0,117520.0,0.32481266]
["bitfinex-derivatives","BTCF0:USTF0",1758210214281,0.00104,117530.0,117520.0,0.60639532]
["bitfinex-derivatives","BTCF0:USTF0",1758210214680,0.02309,117530.0,117520.0,0.32481266]
["bitfinex-derivatives","BTCF0:USTF0",1758210215282,0.02309,117530.0,117520.0,0.68561266]
["bitfinex-derivatives","BTCF0:USTF0",1758210215684,0.00104,117530.0,117520.0,0.68561266]
["bitfinex-derivatives","BTCF0:USTF0",1758210215886,0.02309,117530.0,117520.0,0.68561266]
["bitfinex-derivatives","BTCF0:USTF0",1758210216382,0.00104,117530.0,117520.0,0.68561266]
["bitfinex-derivatives","BTCF0:USTF0",1758210216782,0.02309,117530.0,117520.0,0.68561266]
["bitfinex-derivatives","BTCF0:USTF0",1758210218286,0.02309,117530.0,117520.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1758210218491,0.02309,117530.0,117520.0,0.68561266]
["bitfinex-derivatives","BTCF0:USTF0",1758210219990,0.30467266,117530.0,117520.0,0.68561266]
["bitfinex-derivatives","BTCF0:USTF0",1758210220593,0.30467266,117530.0,117520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758210220790,0.02309,117530.0,117520.0,0.81349]
["bitfinex-derivatives","BTCF0:USTF0",1758210220991,0.30467266,117530.0,117520.0,0.81349]
["bitfinex-derivatives","BTCF0:USTF0",1758210228306,0.02309,117530.0,117520.0,0.81349]
["bitfinex-derivatives","BTCF0:USTF0",1758210228609,0.30467266,117530.0,117520.0,0.81349]
["bitfinex-derivatives","BTCF0:USTF0",1758210230005,0.02309,117530.0,117520.0,1.09507266]
["bitfinex-derivatives","BTCF0:USTF0",1758210230206,0.30467266,117530.0,117520.0,1.09507266]
["bitfinex-derivatives","BTCF0:USTF0",1758210230403,0.02309,117530.0,117520.0,1.09507266]
["bitfinex-derivatives","BTCF0:USTF0",1758210230610,0.30467266,117530.0,117520.0,1.09507266]
["bitfinex-derivatives","BTCF0:USTF0",1758210231009,0.30467266,117530.0,117520.0,0.81349]
["bitfinex-derivatives","BTCF0:USTF0",1758210232107,0.30467266,117530.0,117520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758210232306,0.30467266,117530.0,117520.0,0.81353]
["bitfinex-derivatives","BTCF0:USTF0",1758210234410,0.30467266,117530.0,117520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758210234707,0.30467266,117530.0,117520.0,0.81345]
["bitfinex-derivatives","BTCF0:USTF0",1758210235203,0.30467266,117530.0,117520.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758210235404,0.30467266,117530.0,117510.0,0.25077162]
["bitfinex-derivatives","BTCF0:USTF0",1758210235405,1.20732532,117530.0,117510.0,0.25077162]
["bitfinex-derivatives","BTCF0:USTF0",1758210235611,0.95574532,117520.0,117510.0,0.06737162]
["bitfinex-derivatives","BTCF0:USTF0",1758210235902,0.03178,117510.0,117500.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758210236104,0.67416266,117510.0,117500.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1758210237010,0.67416266,117510.0,117500.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1758210237209,0.67416266,117510.0,117500.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1758210238308,0.67416266,117510.0,117500.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1758210239609,0.66389266,117510.0,117500.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1758210242913,0.66389266,117510.0,117500.0,0.8358508]
["bitfinex-derivatives","BTCF0:USTF0",1758210243108,0.66389266,117510.0,117500.0,1.11743346]
["bitfinex-derivatives","BTCF0:USTF0",1758210243910,0.02151,117510.0,117500.0,1.11743346]
["bitfinex-derivatives","BTCF0:USTF0",1758210244106,0.02151,117510.0,117500.0,1.64901612]
["bitfinex-derivatives","BTCF0:USTF0",1758210244409,0.38245,117520.0,117510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758210244611,0.38225,117520.0,117510.0,0.31747266]
["bitfinex-derivatives","BTCF0:USTF0",1758210245808,0.66383266,117520.0,117510.0,0.31747266]
["bitfinex-derivatives","BTCF0:USTF0",1758210246614,0.66383266,117520.0,117510.0,0.31847266]
["bitfinex-derivatives","BTCF0:USTF0",1758210247010,0.66383266,117520.0,117510.0,0.81481]
["bitfinex-derivatives","BTCF0:USTF0",1758210247407,0.66383266,117520.0,117510.0,1.09639266]
["bitfinex-derivatives","BTCF0:USTF0",1758210249117,0.66383266,117520.0,117510.0,0.88433185]
["bitfinex-derivatives","BTCF0:USTF0",1758210250117,0.38225,117520.0,117510.0,0.88433185]
["bitfinex-derivatives","BTCF0:USTF0",1758210250313,0.66383266,117520.0,117510.0,0.88433185]
["bitfinex-derivatives","BTCF0:USTF0",1758210255218,0.66383266,117520.0,117510.0,0.10641185]
["bitfinex-derivatives","BTCF0:USTF0",1758210255419,0.66383266,117520.0,117510.0,0.88421185]
["bitfinex-derivatives","BTCF0:USTF0",1758210257013,0.66383266,117520.0,117510.0,1.16579451]
["bitfinex-derivatives","BTCF0:USTF0",1758210257522,0.66383266,117520.0,117510.0,0.88421185]
["bitfinex-derivatives","BTCF0:USTF0",1758210260823,0.66383266,117520.0,117510.0,0.88369185]
["bitfinex-derivatives","BTCF0:USTF0",1758210261119,0.94541532,117520.0,117510.0,0.88369185]
["bitfinex-derivatives","BTCF0:USTF0",1758210262022,0.94541532,117520.0,117510.0,0.10641185]
["bitfinex-derivatives","BTCF0:USTF0",1758210262322,0.95568532,117520.0,117510.0,0.87067185]
["bitfinex-derivatives","BTCF0:USTF0",1758210262815,1.48726798,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210263420,1.20568532,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210264425,1.48726798,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210264823,2.26462798,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210265524,1.5114128,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210265725,2.2887728,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210265920,1.5114128,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210266518,2.2890128,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210267226,2.2889728,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210270531,2.2889328,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210271231,1.5114128,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210271640,2.2887728,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210271825,2.7117479,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210272024,1.44402482,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210272334,2.7117479,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210275634,1.44402482,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210275826,2.7117479,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210276135,2.7115879,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210276836,1.9343879,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210277041,2.7116679,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210278238,1.9343879,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210278738,2.7115479,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210279439,2.4615479,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210279729,2.4615079,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210280834,2.8223079,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210290235,2.8218679,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210297448,2.82188286,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210298947,1.55415978,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210299248,2.0385085,117520.0,117510.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758210299748,2.0385085,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210300349,2.0385085,117520.0,117510.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758210300948,2.46108286,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210301147,2.0385085,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210301746,2.46108286,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210302339,2.46108286,117520.0,117510.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758210302950,2.0385085,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210303150,2.46108286,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210303445,2.0385085,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210303845,2.0385085,117520.0,117510.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758210304151,2.0385085,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210304351,2.0385085,117520.0,117510.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758210305447,2.0384685,117520.0,117510.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758210305642,0.38225,117520.0,117510.0,0.70933436]
["bitfinex-derivatives","BTCF0:USTF0",1758210306046,0.44402436,117520.0,117510.0,0.70933436]
["bitfinex-derivatives","BTCF0:USTF0",1758210306448,0.00024,117530.0,117520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758210306653,0.80665436,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210307555,0.80665436,117530.0,117520.0,0.45833436]
["bitfinex-derivatives","BTCF0:USTF0",1758210307755,0.80665436,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210308254,0.80765436,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210308654,1.23022872,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210308851,0.80765436,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210310555,1.23022872,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210313960,1.24049872,117530.0,117520.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758210314562,1.24049872,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210314762,1.23022872,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210316966,0.38508,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210317165,0.80765436,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210318760,0.38508,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210318965,0.80765436,117530.0,117520.0,0.45833436]
["bitfinex-derivatives","BTCF0:USTF0",1758210319160,0.80765436,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210319867,1.24049872,117530.0,117520.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758210320056,1.24049872,117530.0,117510.0,0.08203813]
["bitfinex-derivatives","BTCF0:USTF0",1758210320260,1.66203308,117520.0,117510.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758210320459,1.66203308,117520.0,117500.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758210320659,1.22918872,117510.0,117500.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758210321564,0.80661436,117510.0,117500.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758210322159,0.80661436,117510.0,117500.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758210322963,0.38404,117510.0,117500.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758210323565,0.44581436,117510.0,117500.0,0.45988436]
["bitfinex-derivatives","BTCF0:USTF0",1758210323866,0.44581436,117510.0,117500.0,0.46188436]
["bitfinex-derivatives","BTCF0:USTF0",1758210324858,0.38424,117520.0,117510.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758210325065,0.80661436,117520.0,117510.0,0.45833436]
["bitfinex-derivatives","BTCF0:USTF0",1758210325568,0.80661436,117520.0,117510.0,1.23493436]
["bitfinex-derivatives","BTCF0:USTF0",1758210325868,0.80661436,117520.0,117510.0,0.45833436]
["bitfinex-derivatives","BTCF0:USTF0",1758210326068,1.22918872,117520.0,117510.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758210326268,1.22918872,117520.0,117510.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758210326661,1.22918872,117520.0,117510.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1758210327069,1.22918872,117520.0,117510.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758210328170,1.22918872,117520.0,117510.0,0.10321981]
["bitfinex-derivatives","BTCF0:USTF0",1758210330774,1.22918872,117520.0,117510.0,0.12326099]
["bitfinex-derivatives","BTCF0:USTF0",1758210333881,0.94732468,117520.0,117510.0,0.12326099]
["bitfinex-derivatives","BTCF0:USTF0",1758210334266,0.94732468,117520.0,117510.0,0.10321981]
["bitfinex-derivatives","BTCF0:USTF0",1758210334472,0.94732468,117520.0,117510.0,0.1231951]
["bitfinex-derivatives","BTCF0:USTF0",1758210337882,0.94732468,117520.0,117510.0,0.10321981]
["bitfinex-derivatives","BTCF0:USTF0",1758210338880,0.38404,117520.0,117510.0,0.10321981]
["bitfinex-derivatives","BTCF0:USTF0",1758210339379,0.94732468,117520.0,117510.0,0.10321981]
["bitfinex-derivatives","BTCF0:USTF0",1758210340473,0.30488234,117520.0,117510.0,0.10321981]
["bitfinex-derivatives","BTCF0:USTF0",1758210342877,0.30488234,117520.0,117510.0,0.38486215]
["bitfinex-derivatives","BTCF0:USTF0",1758210343277,0.30488234,117520.0,117510.0,0.10321981]
["bitfinex-derivatives","BTCF0:USTF0",1758210344787,0.30488234,117520.0,117510.0,0.87973981]
["bitfinex-derivatives","BTCF0:USTF0",1758210345082,0.30488234,117520.0,117510.0,0.8998012]
["bitfinex-derivatives","BTCF0:USTF0",1758210346084,0.30488234,117520.0,117510.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1758210346888,0.58652468,117520.0,117510.0,0.8998012]
["bitfinex-derivatives","BTCF0:USTF0",1758210347386,0.58652468,117520.0,117510.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1758210347582,0.58652468,117520.0,117510.0,0.8998012]
["bitfinex-derivatives","BTCF0:USTF0",1758210347787,0.94732468,117520.0,117510.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1758210347988,0.94732468,117520.0,117510.0,0.8998012]
["bitfinex-derivatives","BTCF0:USTF0",1758210348292,0.94732468,117520.0,117510.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1758210348489,0.94732468,117520.0,117510.0,0.8998012]
["bitfinex-derivatives","BTCF0:USTF0",1758210349686,1.19732468,117520.0,117510.0,0.1105812]
["bitfinex-derivatives","BTCF0:USTF0",1758210349892,1.20759468,117520.0,117510.0,0.0875212]
["bitfinex-derivatives","BTCF0:USTF0",1758210350088,1.20759468,117520.0,117510.0,0.1103112]
["bitfinex-derivatives","BTCF0:USTF0",1758210351092,0.84679468,117520.0,117510.0,0.1103112]
["bitfinex-derivatives","BTCF0:USTF0",1758210352188,0.83652468,117520.0,117510.0,0.1235512]
["bitfinex-derivatives","BTCF0:USTF0",1758210356394,0.55488234,117520.0,117510.0,0.1235512]
["bitfinex-derivatives","BTCF0:USTF0",1758210357687,0.83652468,117520.0,117510.0,0.1103112]
["bitfinex-derivatives","BTCF0:USTF0",1758210357892,0.84679468,117520.0,117510.0,0.8640412]
["bitfinex-derivatives","BTCF0:USTF0",1758210359295,0.84679468,117520.0,117510.0,0.8867912]
["bitfinex-derivatives","BTCF0:USTF0",1758210359895,0.84679468,117520.0,117510.0,0.1102712]
["bitfinex-derivatives","BTCF0:USTF0",1758210360290,0.84679468,117520.0,117510.0,0.0875212]
["bitfinex-derivatives","BTCF0:USTF0",1758210360496,1.20759468,117520.0,117510.0,0.0875212]
["bitfinex-derivatives","BTCF0:USTF0",1758210363396,1.73411468,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210363600,0.95759468,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210363896,1.73411468,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210364095,0.95759468,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210364287,1.73411468,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210364894,1.75824507,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210365394,2.03988741,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210365992,1.75824507,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210367291,0.98172507,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210367487,0.98172507,117520.0,117510.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758210367697,0.58652468,117520.0,117510.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758210368287,0.95759468,117520.0,117510.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758210368994,0.38404,117520.0,117510.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758210369298,0.66568234,117520.0,117510.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758210369696,0.30488234,117520.0,117510.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758210369996,0.30488234,117520.0,117510.0,0.10506342]
["bitfinex-derivatives","BTCF0:USTF0",1758210370395,0.02324,117520.0,117510.0,0.10506342]
["bitfinex-derivatives","BTCF0:USTF0",1758210370593,0.30488234,117520.0,117510.0,0.10506342]
["bitfinex-derivatives","BTCF0:USTF0",1758210370790,0.02324,117520.0,117510.0,1.41322576]
["bitfinex-derivatives","BTCF0:USTF0",1758210370993,0.38368,117530.0,117520.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758210371298,0.66512234,117530.0,117520.0,0.31742234]
["bitfinex-derivatives","BTCF0:USTF0",1758210371686,0.02268,117530.0,117520.0,0.67822234]
["bitfinex-derivatives","BTCF0:USTF0",1758210371893,0.02268,117530.0,117520.0,0.94841808]
["bitfinex-derivatives","BTCF0:USTF0",1758210372088,4e-05,117530.0,117520.0,1.23006042]
["bitfinex-derivatives","BTCF0:USTF0",1758210372796,0.00104,117530.0,117520.0,1.23006042]
["bitfinex-derivatives","BTCF0:USTF0",1758210374297,0.00104,117530.0,117520.0,1.44325574]
["bitfinex-derivatives","BTCF0:USTF0",1758210374504,0.00104,117530.0,117520.0,1.72489808]
["bitfinex-derivatives","BTCF0:USTF0",1758210375198,0.00104,117530.0,117520.0,0.94841808]
["bitfinex-derivatives","BTCF0:USTF0",1758210375399,0.00104,117530.0,117520.0,1.72489808]
["bitfinex-derivatives","BTCF0:USTF0",1758210375904,0.00104,117530.0,117520.0,2.00654042]
["bitfinex-derivatives","BTCF0:USTF0",1758210376794,0.00104,117530.0,117520.0,2.37323206]
["bitfinex-derivatives","BTCF0:USTF0",1758210376998,0.00104,117530.0,117520.0,2.55105206]
["bitfinex-derivatives","BTCF0:USTF0",1758210377405,0.00104,117530.0,117520.0,2.26940972]
["bitfinex-derivatives","BTCF0:USTF0",1758210377806,0.00104,117530.0,117520.0,1.40788042]
["bitfinex-derivatives","BTCF0:USTF0",1758210378006,0.00104,117530.0,117520.0,2.18432042]
["bitfinex-derivatives","BTCF0:USTF0",1758210378195,0.00104,117530.0,117520.0,1.40788042]
["bitfinex-derivatives","BTCF0:USTF0",1758210378600,0.00104,117530.0,117520.0,2.18432042]
["bitfinex-derivatives","BTCF0:USTF0",1758210378800,0.00104,117530.0,117520.0,1.40788042]
["bitfinex-derivatives","BTCF0:USTF0",1758210379407,0.00104,117530.0,117520.0,2.18432042]
["bitfinex-derivatives","BTCF0:USTF0",1758210379610,0.00104,117530.0,117520.0,1.40788042]
["bitfinex-derivatives","BTCF0:USTF0",1758210379909,0.00104,117530.0,117520.0,0.84459574]
["bitfinex-derivatives","BTCF0:USTF0",1758210380109,0.00104,117530.0,117520.0,1.40788042]
["bitfinex-derivatives","BTCF0:USTF0",1758210380306,0.00104,117530.0,117520.0,2.18428042]
["bitfinex-derivatives","BTCF0:USTF0",1758210381212,0.00104,117530.0,117520.0,1.40788042]
["bitfinex-derivatives","BTCF0:USTF0",1758210381402,0.00104,117530.0,117520.0,2.18428042]
["bitfinex-derivatives","BTCF0:USTF0",1758210382703,0.00104,117530.0,117520.0,1.40788042]
["bitfinex-derivatives","BTCF0:USTF0",1758210382910,0.00104,117530.0,117520.0,2.18424042]
["bitfinex-derivatives","BTCF0:USTF0",1758210385199,0.00104,117530.0,117520.0,2.26928982]
["bitfinex-derivatives","BTCF0:USTF0",1758210385406,0.0002,117540.0,117530.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758210385607,0.02288,117550.0,117540.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758210385814,0.02268,117550.0,117540.0,1.47443427]
["bitfinex-derivatives","BTCF0:USTF0",1758210386013,0.02268,117550.0,117540.0,1.75607661]
["bitfinex-derivatives","BTCF0:USTF0",1758210386515,0.02268,117550.0,117540.0,1.19279193]
["bitfinex-derivatives","BTCF0:USTF0",1758210386716,0.02268,117550.0,117540.0,1.47443427]
["bitfinex-derivatives","BTCF0:USTF0",1758210387414,0.00304,117550.0,117540.0,1.47443427]
["bitfinex-derivatives","BTCF0:USTF0",1758210387616,0.00304,117550.0,117540.0,1.75607661]
["bitfinex-derivatives","BTCF0:USTF0",1758210388116,0.00504,117550.0,117540.0,1.75607661]
["bitfinex-derivatives","BTCF0:USTF0",1758210391115,0.02768,117550.0,117540.0,0.97971661]
["bitfinex-derivatives","BTCF0:USTF0",1758210391306,0.02768,117550.0,117540.0,1.19271193]
["bitfinex-derivatives","BTCF0:USTF0",1758210391509,0.02768,117550.0,117540.0,1.47435427]
["bitfinex-derivatives","BTCF0:USTF0",1758210392113,0.02768,117550.0,117540.0,1.48272064]
["bitfinex-derivatives","BTCF0:USTF0",1758210392513,0.02768,117550.0,117540.0,0.70644064]
["bitfinex-derivatives","BTCF0:USTF0",1758210392716,0.02768,117550.0,117540.0,1.48272064]
["bitfinex-derivatives","BTCF0:USTF0",1758210393817,0.44981089,117550.0,117540.0,1.2010783]
["bitfinex-derivatives","BTCF0:USTF0",1758210394016,0.44981089,117550.0,117540.0,2.04534008]
["bitfinex-derivatives","BTCF0:USTF0",1758210394205,0.02768,117550.0,117540.0,2.04534008]
["bitfinex-derivatives","BTCF0:USTF0",1758210394411,0.00504,117550.0,117540.0,2.04534008]
["bitfinex-derivatives","BTCF0:USTF0",1758210394707,0.00498,117550.0,117540.0,2.46747097]
["bitfinex-derivatives","BTCF0:USTF0",1758210394913,0.00498,117550.0,117540.0,2.64529097]
["bitfinex-derivatives","BTCF0:USTF0",1758210395312,0.00498,117550.0,117540.0,2.89529097]
["bitfinex-derivatives","BTCF0:USTF0",1758210395510,0.00498,117550.0,117540.0,2.47316008]
["bitfinex-derivatives","BTCF0:USTF0",1758210395712,0.00498,117550.0,117540.0,2.89529097]
["bitfinex-derivatives","BTCF0:USTF0",1758210395910,0.00498,117550.0,117540.0,2.47316008]
["bitfinex-derivatives","BTCF0:USTF0",1758210396511,0.00498,117550.0,117540.0,2.89529097]
["bitfinex-derivatives","BTCF0:USTF0",1758210396715,0.003,117550.0,117540.0,2.89529097]
["bitfinex-derivatives","BTCF0:USTF0",1758210397017,0.001,117550.0,117540.0,2.98032567]
["bitfinex-derivatives","BTCF0:USTF0",1758210397914,0.0002,117560.0,117540.0,2.98032567]
["bitfinex-derivatives","BTCF0:USTF0",1758210398114,0.0002,117560.0,117550.0,0.81850089]
["bitfinex-derivatives","BTCF0:USTF0",1758210398315,0.00024,117570.0,117560.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758210398518,4e-05,117570.0,117560.0,2.01683178]
["bitfinex-derivatives","BTCF0:USTF0",1758210398715,4e-05,117570.0,117560.0,1.24063178]
["bitfinex-derivatives","BTCF0:USTF0",1758210398915,4e-05,117570.0,117560.0,2.01683178]
["bitfinex-derivatives","BTCF0:USTF0",1758210399512,0.00204,117570.0,117560.0,1.24063178]
["bitfinex-derivatives","BTCF0:USTF0",1758210399714,0.00204,117570.0,117560.0,2.01683178]
["bitfinex-derivatives","BTCF0:USTF0",1758210401118,0.00304,117570.0,117560.0,2.01683178]
["bitfinex-derivatives","BTCF0:USTF0",1758210402222,0.00304,117570.0,117560.0,1.24063178]
["bitfinex-derivatives","BTCF0:USTF0",1758210402518,0.00304,117570.0,117560.0,1.30731498]
["bitfinex-derivatives","BTCF0:USTF0",1758210402720,0.00304,117570.0,117560.0,2.08347498]
["bitfinex-derivatives","BTCF0:USTF0",1758210403725,0.00304,117570.0,117560.0,1.30731498]
["bitfinex-derivatives","BTCF0:USTF0",1758210403925,0.00304,117570.0,117560.0,2.08343498]
["bitfinex-derivatives","BTCF0:USTF0",1758210404910,0.00304,117570.0,117560.0,1.30731498]
["bitfinex-derivatives","BTCF0:USTF0",1758210405119,0.00304,117570.0,117560.0,2.08343498]
["bitfinex-derivatives","BTCF0:USTF0",1758210407022,0.00304,117570.0,117560.0,1.30731498]
["bitfinex-derivatives","BTCF0:USTF0",1758210407321,0.44696089,117570.0,117560.0,0.4630532]
["bitfinex-derivatives","BTCF0:USTF0",1758210407517,0.69696089,117570.0,117560.0,0.88518409]
["bitfinex-derivatives","BTCF0:USTF0",1758210407821,0.69696089,117570.0,117560.0,1.66126409]
["bitfinex-derivatives","BTCF0:USTF0",1758210412125,0.69696089,117570.0,117560.0,2.08339498]
["bitfinex-derivatives","BTCF0:USTF0",1758210412526,0.69696089,117570.0,117560.0,1.2391332]
["bitfinex-derivatives","BTCF0:USTF0",1758210412726,0.69696089,117570.0,117560.0,2.08339498]
["bitfinex-derivatives","BTCF0:USTF0",1758210413926,0.69696089,117570.0,117560.0,2.08335498]
["bitfinex-derivatives","BTCF0:USTF0",1758210415126,0.69696089,117570.0,117560.0,1.66122409]
["bitfinex-derivatives","BTCF0:USTF0",1758210416629,0.69696089,117570.0,117560.0,2.08335498]
["bitfinex-derivatives","BTCF0:USTF0",1758210416835,0.27483,117570.0,117560.0,2.08335498]
["bitfinex-derivatives","BTCF0:USTF0",1758210417333,0.69696089,117570.0,117560.0,2.08335498]
["bitfinex-derivatives","BTCF0:USTF0",1758210417831,0.69696089,117570.0,117560.0,0.4630532]
["bitfinex-derivatives","BTCF0:USTF0",1758210418128,1.06803089,117570.0,117560.0,0.8645732]
["bitfinex-derivatives","BTCF0:USTF0",1758210419527,1.49016178,117570.0,117560.0,0.0885332]
["bitfinex-derivatives","BTCF0:USTF0",1758210419726,1.49016178,117570.0,117560.0,0.8645332]
["bitfinex-derivatives","BTCF0:USTF0",1758210420429,1.51419835,117570.0,117560.0,0.8645332]
["bitfinex-derivatives","BTCF0:USTF0",1758210420630,1.51419835,117570.0,117560.0,0.8426832]
["bitfinex-derivatives","BTCF0:USTF0",1758210420832,1.51419835,117570.0,117560.0,0.0878732]
["bitfinex-derivatives","BTCF0:USTF0",1758210421130,1.51419835,117570.0,117560.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1758210421326,1.49016178,117570.0,117560.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1758210421926,0.02197,117550.0,117540.0,0.2400183]
["bitfinex-derivatives","BTCF0:USTF0",1758210422231,0.87750178,117550.0,117540.0,0.78438611]
["bitfinex-derivatives","BTCF0:USTF0",1758210422428,1.12750178,117550.0,117540.0,0.80557611]
["bitfinex-derivatives","BTCF0:USTF0",1758210422629,0.70537089,117550.0,117540.0,0.80557611]
["bitfinex-derivatives","BTCF0:USTF0",1758210423334,0.70537089,117550.0,117540.0,0.80761611]
["bitfinex-derivatives","BTCF0:USTF0",1758210423724,0.70537089,117550.0,117540.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1758210423926,1.12750178,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210424121,1.48830178,117550.0,117540.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1758210424329,1.23830178,117550.0,117540.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1758210424530,1.23830178,117550.0,117540.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1758210424726,1.23830178,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210424922,1.23830178,117550.0,117540.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1758210425533,1.23830178,117550.0,117540.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1758210426030,0.39404,117550.0,117540.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1758210426232,1.23830178,117550.0,117540.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1758210427232,1.23830178,117550.0,117540.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1758210427628,1.48830178,117550.0,117540.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1758210427827,1.48830178,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210428029,0.64404,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210428236,1.06617089,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210428832,0.64404,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210429137,1.06617089,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210430237,1.48830178,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210430738,1.12750178,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210430938,1.48830178,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210432732,1.48830178,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210433127,1.06617089,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210433633,1.06617089,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210436637,1.48830178,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210437538,1.48830178,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210440645,1.48830178,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210441947,1.48830178,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210443149,1.48830178,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210444850,1.48830178,117550.0,117540.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758210445051,0.38277,117550.0,117540.0,0.45874089]
["bitfinex-derivatives","BTCF0:USTF0",1758210445248,0.80490089,117550.0,117540.0,0.45874089]
["bitfinex-derivatives","BTCF0:USTF0",1758210445949,0.80490089,117550.0,117540.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758210446149,0.81617089,117550.0,117540.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758210446546,0.81617089,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210447247,1.23830178,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210449860,1.23830178,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210451047,1.2624038,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210453756,0.6996311,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210454647,0.6996311,117550.0,117540.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758210456350,0.6996311,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210459256,0.41814202,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210459464,0.6996311,117550.0,117540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758210462460,0.41814202,117550.0,117540.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758210462663,0.04607202,117550.0,117540.0,1.21033816]
["bitfinex-derivatives","BTCF0:USTF0",1758210462859,0.02197,117550.0,117540.0,1.21033816]
["bitfinex-derivatives","BTCF0:USTF0",1758210463261,0.02197,117550.0,117540.0,0.92884908]
["bitfinex-derivatives","BTCF0:USTF0",1758210467367,0.30345908,117550.0,117540.0,1.70500908]
["bitfinex-derivatives","BTCF0:USTF0",1758210469071,0.02197,117550.0,117540.0,1.70500908]
["bitfinex-derivatives","BTCF0:USTF0",1758210469364,0.64248908,117560.0,117550.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758210469566,0.66410908,117560.0,117550.0,0.31748908]
["bitfinex-derivatives","BTCF0:USTF0",1758210469766,0.66410908,117560.0,117550.0,1.09364908]
["bitfinex-derivatives","BTCF0:USTF0",1758210470271,0.66410908,117560.0,117550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758210470771,0.66410908,117560.0,117550.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1758210470965,0.94559816,117560.0,117550.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1758210472566,0.66410908,117560.0,117550.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1758210473360,0.66410908,117560.0,117550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758210473668,0.94559816,117560.0,117550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758210474265,0.94559816,117560.0,117550.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1758210475468,0.94559816,117560.0,117550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758210475672,0.95686816,117560.0,117550.0,0.79871]
["bitfinex-derivatives","BTCF0:USTF0",1758210475971,0.95686816,117560.0,117550.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758210476171,0.95686816,117560.0,117550.0,0.79871]
["bitfinex-derivatives","BTCF0:USTF0",1758210476964,0.95686816,117560.0,117550.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1758210479168,0.38262,117560.0,117550.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1758210479468,0.94559816,117560.0,117550.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1758210479665,0.95686816,117560.0,117550.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1758210480872,0.95686816,117560.0,117550.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1758210481175,0.94559816,117560.0,117550.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1758210481369,0.94559816,117560.0,117550.0,0.81402]
["bitfinex-derivatives","BTCF0:USTF0",1758210481567,0.38262,117560.0,117550.0,0.81402]
["bitfinex-derivatives","BTCF0:USTF0",1758210481768,0.94559816,117560.0,117550.0,0.81402]
["bitfinex-derivatives","BTCF0:USTF0",1758210482170,0.66410908,117560.0,117550.0,0.81402]
["bitfinex-derivatives","BTCF0:USTF0",1758210483268,0.94559816,117560.0,117550.0,0.81402]
["bitfinex-derivatives","BTCF0:USTF0",1758210483469,0.38262,117560.0,117550.0,0.81402]
["bitfinex-derivatives","BTCF0:USTF0",1758210483677,0.94559816,117560.0,117550.0,0.81402]
["bitfinex-derivatives","BTCF0:USTF0",1758210484580,0.66410908,117560.0,117550.0,0.81402]
["bitfinex-derivatives","BTCF0:USTF0",1758210486578,0.66410908,117560.0,117550.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758210486780,0.66410908,117560.0,117550.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1758210487680,0.94559816,117560.0,117550.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1758210488580,0.38262,117560.0,117550.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1758210488782,0.94559816,117560.0,117550.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1758210489474,0.30330908,117560.0,117550.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1758210490177,0.30330908,117560.0,117550.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758210490372,0.30330908,117560.0,117550.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1758210490577,0.58479816,117560.0,117550.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1758210492070,0.58479816,117560.0,117550.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758210492275,0.58479816,117560.0,117550.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1758210494684,0.02182,117560.0,117550.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1758210495083,0.58479816,117560.0,117550.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1758210496489,0.58479816,117560.0,117550.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1758210496676,0.58479816,117560.0,117550.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758210496881,0.59606816,117560.0,117550.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758210497081,0.59606816,117560.0,117550.0,0.80059]
["bitfinex-derivatives","BTCF0:USTF0",1758210497586,0.58479816,117560.0,117550.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1758210498387,0.94559816,117560.0,117550.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758210498587,0.95686816,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210498783,0.95686816,117560.0,117550.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758210499985,0.98090666,117560.0,117550.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758210500383,0.95686816,117560.0,117550.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758210506491,0.59606816,117560.0,117550.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1758210506678,0.30330908,117560.0,117550.0,0.68054908]
["bitfinex-derivatives","BTCF0:USTF0",1758210506879,0.02182,117560.0,117550.0,0.93054908]
["bitfinex-derivatives","BTCF0:USTF0",1758210507089,0.02152,117570.0,117560.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758210507290,0.02132,117570.0,117560.0,1.09370908]
["bitfinex-derivatives","BTCF0:USTF0",1758210508190,0.30280908,117570.0,117560.0,1.09370908]
["bitfinex-derivatives","BTCF0:USTF0",1758210509791,0.30280908,117570.0,117560.0,0.81222]
["bitfinex-derivatives","BTCF0:USTF0",1758210510789,0.30280908,117570.0,117560.0,0.87937252]
["bitfinex-derivatives","BTCF0:USTF0",1758210511093,0.31407908,117570.0,117560.0,0.86628252]
["bitfinex-derivatives","BTCF0:USTF0",1758210513788,0.87678148,117570.0,117560.0,0.86628252]
["bitfinex-derivatives","BTCF0:USTF0",1758210514391,0.87678148,117570.0,117560.0,0.88013252]
["bitfinex-derivatives","BTCF0:USTF0",1758210516594,0.87678148,117570.0,117560.0,0.10421252]
["bitfinex-derivatives","BTCF0:USTF0",1758210516792,0.87678148,117570.0,117560.0,0.88009252]
["bitfinex-derivatives","BTCF0:USTF0",1758210519888,0.44341574,117570.0,117560.0,0.88009252]
["bitfinex-derivatives","BTCF0:USTF0",1758210520990,0.86551148,117570.0,117560.0,0.88009252]
["bitfinex-derivatives","BTCF0:USTF0",1758210523188,1.22631148,117570.0,117560.0,0.88009252]
["bitfinex-derivatives","BTCF0:USTF0",1758210526491,1.22631148,117570.0,117560.0,0.10421252]
["bitfinex-derivatives","BTCF0:USTF0",1758210526690,1.22631148,117570.0,117560.0,0.88005252]
["bitfinex-derivatives","BTCF0:USTF0",1758210527492,0.38212,117570.0,117560.0,0.88005252]
["bitfinex-derivatives","BTCF0:USTF0",1758210527692,1.22631148,117570.0,117560.0,0.10421252]
["bitfinex-derivatives","BTCF0:USTF0",1758210527896,1.22631148,117570.0,117560.0,0.88005252]
["bitfinex-derivatives","BTCF0:USTF0",1758210529590,0.80421574,117570.0,117560.0,0.88005252]
["bitfinex-derivatives","BTCF0:USTF0",1758210530101,1.22631148,117570.0,117560.0,0.88005252]
["bitfinex-derivatives","BTCF0:USTF0",1758210533295,0.80421574,117570.0,117560.0,1.30214826]
["bitfinex-derivatives","BTCF0:USTF0",1758210533900,0.80421574,117570.0,117560.0,0.88005252]
["bitfinex-derivatives","BTCF0:USTF0",1758210534202,0.80421574,117570.0,117560.0,1.30214826]
["bitfinex-derivatives","BTCF0:USTF0",1758210534593,0.80421574,117570.0,117560.0,0.88005252]
["bitfinex-derivatives","BTCF0:USTF0",1758210535195,0.80421574,117570.0,117560.0,1.30214826]
["bitfinex-derivatives","BTCF0:USTF0",1758210537303,0.80421574,117570.0,117560.0,0.88005252]
["bitfinex-derivatives","BTCF0:USTF0",1758210537504,0.80421574,117570.0,117560.0,1.30214826]
["bitfinex-derivatives","BTCF0:USTF0",1758210538112,0.80421574,117570.0,117560.0,0.10421252]
["bitfinex-derivatives","BTCF0:USTF0",1758210538511,0.80421574,117570.0,117560.0,0.89966023]
["bitfinex-derivatives","BTCF0:USTF0",1758210538811,0.80421574,117570.0,117560.0,1.32175597]
["bitfinex-derivatives","BTCF0:USTF0",1758210539214,0.38212,117570.0,117560.0,1.32175597]
["bitfinex-derivatives","BTCF0:USTF0",1758210539417,0.80421574,117570.0,117560.0,1.32175597]
["bitfinex-derivatives","BTCF0:USTF0",1758210540304,0.38212,117570.0,117560.0,1.99385171]
["bitfinex-derivatives","BTCF0:USTF0",1758210540507,4e-05,117570.0,117560.0,2.35465171]
["bitfinex-derivatives","BTCF0:USTF0",1758210540918,4e-05,117570.0,117560.0,1.57889171]
["bitfinex-derivatives","BTCF0:USTF0",1758210541118,4e-05,117570.0,117560.0,2.35465171]
["bitfinex-derivatives","BTCF0:USTF0",1758210544722,4e-05,117570.0,117560.0,2.53247171]
["bitfinex-derivatives","BTCF0:USTF0",1758210544914,4e-05,117570.0,117560.0,1.75671171]
["bitfinex-derivatives","BTCF0:USTF0",1758210545116,4e-05,117570.0,117560.0,2.53243171]
["bitfinex-derivatives","BTCF0:USTF0",1758210546321,4e-05,117570.0,117560.0,2.53343171]
["bitfinex-derivatives","BTCF0:USTF0",1758210547326,4e-05,117570.0,117560.0,2.53443171]
["bitfinex-derivatives","BTCF0:USTF0",1758210549229,4e-05,117570.0,117560.0,2.53439171]
["bitfinex-derivatives","BTCF0:USTF0",1758210550623,4e-05,117570.0,117560.0,2.95648745]
["bitfinex-derivatives","BTCF0:USTF0",1758210550824,0.00024,117580.0,117570.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758210551131,4e-05,117580.0,117570.0,1.23888148]
["bitfinex-derivatives","BTCF0:USTF0",1758210551319,4e-05,117580.0,117570.0,1.50171458]
["bitfinex-derivatives","BTCF0:USTF0",1758210552028,4e-05,117580.0,117570.0,2.19338148]
["bitfinex-derivatives","BTCF0:USTF0",1758210552220,4e-05,117580.0,117570.0,2.15949148]
["bitfinex-derivatives","BTCF0:USTF0",1758210553627,4e-05,117580.0,117570.0,1.63381148]
["bitfinex-derivatives","BTCF0:USTF0",1758210553926,4e-05,117580.0,117570.0,1.63481148]
["bitfinex-derivatives","BTCF0:USTF0",1758210554132,4e-05,117580.0,117570.0,2.41045148]
["bitfinex-derivatives","BTCF0:USTF0",1758210554529,4e-05,117580.0,117570.0,1.56626]
["bitfinex-derivatives","BTCF0:USTF0",1758210554731,4e-05,117580.0,117570.0,2.41045148]
["bitfinex-derivatives","BTCF0:USTF0",1758210555529,4e-05,117580.0,117570.0,1.63481148]
["bitfinex-derivatives","BTCF0:USTF0",1758210555730,4e-05,117580.0,117570.0,2.41041148]
["bitfinex-derivatives","BTCF0:USTF0",1758210556428,4e-05,117580.0,117570.0,1.63481148]
["bitfinex-derivatives","BTCF0:USTF0",1758210556629,4e-05,117580.0,117570.0,2.41041148]
["bitfinex-derivatives","BTCF0:USTF0",1758210556830,4e-05,117580.0,117570.0,1.63481148]
["bitfinex-derivatives","BTCF0:USTF0",1758210557130,4e-05,117580.0,117570.0,2.49542458]
["bitfinex-derivatives","BTCF0:USTF0",1758210557331,4e-05,117580.0,117570.0,1.64767148]
["bitfinex-derivatives","BTCF0:USTF0",1758210557724,4e-05,117580.0,117570.0,2.42323148]
["bitfinex-derivatives","BTCF0:USTF0",1758210559033,4e-05,117580.0,117570.0,1.64767148]
["bitfinex-derivatives","BTCF0:USTF0",1758210559233,4e-05,117580.0,117570.0,2.42323148]
["bitfinex-derivatives","BTCF0:USTF0",1758210559924,4e-05,117580.0,117570.0,2.50824478]
["bitfinex-derivatives","BTCF0:USTF0",1758210561229,4e-05,117580.0,117570.0,2.42319148]
["bitfinex-derivatives","BTCF0:USTF0",1758210562127,4e-05,117580.0,117570.0,2.68030042]
["bitfinex-derivatives","BTCF0:USTF0",1758210562326,0.0002,117590.0,117580.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1758210562533,0.00024,117600.0,117590.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758210562732,4e-05,117600.0,117590.0,2.01440148]
["bitfinex-derivatives","BTCF0:USTF0",1758210562933,4e-05,117600.0,117590.0,2.19222148]
["bitfinex-derivatives","BTCF0:USTF0",1758210565037,4e-05,117600.0,117590.0,1.41670148]
["bitfinex-derivatives","BTCF0:USTF0",1758210565241,4e-05,117600.0,117590.0,2.19318148]
["bitfinex-derivatives","BTCF0:USTF0",1758210566640,4e-05,117600.0,117590.0,2.63474148]
["bitfinex-derivatives","BTCF0:USTF0",1758210566833,4e-05,117600.0,117590.0,2.21264574]
["bitfinex-derivatives","BTCF0:USTF0",1758210567030,4e-05,117600.0,117590.0,2.63474148]
["bitfinex-derivatives","BTCF0:USTF0",1758210567940,4e-05,117600.0,117590.0,2.71974018]
["bitfinex-derivatives","BTCF0:USTF0",1758210568241,4e-05,117600.0,117590.0,1.52216444]
["bitfinex-derivatives","BTCF0:USTF0",1758210568433,4e-05,117600.0,117590.0,2.29756444]
["bitfinex-derivatives","BTCF0:USTF0",1758210568832,0.00016,117610.0,117600.0,0.2967015]
["bitfinex-derivatives","BTCF0:USTF0",1758210569039,6e-05,117610.0,117600.0,2.69918872]
["bitfinex-derivatives","BTCF0:USTF0",1758210569240,0.00014,117620.0,117600.0,2.69918872]
["bitfinex-derivatives","BTCF0:USTF0",1758210569431,0.00014,117620.0,117610.0,1.23888148]
["bitfinex-derivatives","BTCF0:USTF0",1758210569638,4e-05,117620.0,117610.0,1.23888148]
["bitfinex-derivatives","BTCF0:USTF0",1758210569837,4e-05,117620.0,117610.0,2.01428148]
["bitfinex-derivatives","BTCF0:USTF0",1758210570239,4e-05,117620.0,117610.0,2.01424148]
["bitfinex-derivatives","BTCF0:USTF0",1758210570434,4e-05,117620.0,117610.0,2.09922578]
["bitfinex-derivatives","BTCF0:USTF0",1758210570639,4e-05,117620.0,117610.0,2.10754297]
["bitfinex-derivatives","BTCF0:USTF0",1758210570943,0.0001,117630.0,117620.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1758210571137,0.00014,117640.0,117630.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758210571441,4e-05,117640.0,117630.0,0.81884574]
["bitfinex-derivatives","BTCF0:USTF0",1758210571838,4e-05,117640.0,117630.0,1.24094148]
["bitfinex-derivatives","BTCF0:USTF0",1758210572138,4e-05,117640.0,117630.0,2.01630148]
["bitfinex-derivatives","BTCF0:USTF0",1758210572737,4e-05,117640.0,117630.0,1.24094148]
["bitfinex-derivatives","BTCF0:USTF0",1758210572942,0.00104,117640.0,117630.0,2.08455681]
["bitfinex-derivatives","BTCF0:USTF0",1758210573338,0.00104,117640.0,117630.0,1.30923681]
["bitfinex-derivatives","BTCF0:USTF0",1758210573545,0.00304,117640.0,117630.0,1.30923681]
["bitfinex-derivatives","BTCF0:USTF0",1758210573741,0.00304,117640.0,117630.0,1.80208977]
["bitfinex-derivatives","BTCF0:USTF0",1758210573940,0.00304,117640.0,117630.0,1.99999747]
["bitfinex-derivatives","BTCF0:USTF0",1758210574541,0.00304,117640.0,117630.0,2.08496727]
["bitfinex-derivatives","BTCF0:USTF0",1758210575046,0.00014,117650.0,117640.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1758210575347,4e-05,117650.0,117640.0,1.90849444]
["bitfinex-derivatives","BTCF0:USTF0",1758210577446,4e-05,117650.0,117640.0,1.90949444]
["bitfinex-derivatives","BTCF0:USTF0",1758210577846,4e-05,117650.0,117640.0,2.19037666]
["bitfinex-derivatives","BTCF0:USTF0",1758210578247,4e-05,117650.0,117640.0,1.90949444]
["bitfinex-derivatives","BTCF0:USTF0",1758210578447,4e-05,117650.0,117640.0,1.13425444]
["bitfinex-derivatives","BTCF0:USTF0",1758210578648,4e-05,117650.0,117640.0,1.90941444]
["bitfinex-derivatives","BTCF0:USTF0",1758210578848,4e-05,117650.0,117640.0,1.21921704]
["bitfinex-derivatives","BTCF0:USTF0",1758210579045,4e-05,117650.0,117640.0,1.13425444]
["bitfinex-derivatives","BTCF0:USTF0",1758210579547,4e-05,117650.0,117640.0,1.99437704]
["bitfinex-derivatives","BTCF0:USTF0",1758210581349,0.0001,117660.0,117650.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758210581541,0.0001,117670.0,117660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758210581747,0.02253,117680.0,117670.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758210581947,0.02243,117680.0,117670.0,0.31683222]
["bitfinex-derivatives","BTCF0:USTF0",1758210583250,4e-05,117680.0,117670.0,0.32521299]
["bitfinex-derivatives","BTCF0:USTF0",1758210583548,4e-05,117680.0,117670.0,0.68601299]
["bitfinex-derivatives","BTCF0:USTF0",1758210584247,0.00304,117680.0,117670.0,0.68601299]
["bitfinex-derivatives","BTCF0:USTF0",1758210584442,0.00404,117680.0,117670.0,0.68601299]
["bitfinex-derivatives","BTCF0:USTF0",1758210585753,0.00404,117680.0,117670.0,1.46101299]
["bitfinex-derivatives","BTCF0:USTF0",1758210585953,0.00404,117680.0,117670.0,1.53003248]
["bitfinex-derivatives","BTCF0:USTF0",1758210586648,0.0001,117690.0,117680.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1758210586848,0.66417222,117700.0,117690.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758210587045,0.3608,117700.0,117690.0,1.09183222]
["bitfinex-derivatives","BTCF0:USTF0",1758210587448,0.02239,117700.0,117690.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758210587643,0.38329,117710.0,117700.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758210587855,0.69843922,117710.0,117700.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1758210588349,0.68791922,117710.0,117700.0,0.81147]
["bitfinex-derivatives","BTCF0:USTF0",1758210588855,0.66407222,117710.0,117700.0,1.09235222]
["bitfinex-derivatives","BTCF0:USTF0",1758210589052,0.30627222,117710.0,117700.0,1.45315222]
["bitfinex-derivatives","BTCF0:USTF0",1758210589647,0.30627222,117710.0,117700.0,1.17227]
["bitfinex-derivatives","BTCF0:USTF0",1758210589956,0.02539,117710.0,117700.0,1.45315222]
["bitfinex-derivatives","BTCF0:USTF0",1758210590553,0.02739,117710.0,117700.0,1.45315222]
["bitfinex-derivatives","BTCF0:USTF0",1758210590749,0.005,117710.0,117700.0,1.73403444]
["bitfinex-derivatives","BTCF0:USTF0",1758210592960,0.005,117710.0,117700.0,0.95851444]
["bitfinex-derivatives","BTCF0:USTF0",1758210593548,0.005,117710.0,117700.0,1.45295222]
["bitfinex-derivatives","BTCF0:USTF0",1758210593753,0.004,117710.0,117700.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758210593955,0.004,117710.0,117700.0,1.45295222]
["bitfinex-derivatives","BTCF0:USTF0",1758210594155,0.002,117710.0,117700.0,1.45295222]
["bitfinex-derivatives","BTCF0:USTF0",1758210594561,0.002,117710.0,117700.0,0.67763222]
["bitfinex-derivatives","BTCF0:USTF0",1758210594761,0.02439,117710.0,117700.0,1.45287222]
["bitfinex-derivatives","BTCF0:USTF0",1758210594961,0.02439,117710.0,117700.0,1.45283222]
["bitfinex-derivatives","BTCF0:USTF0",1758210595161,0.02439,117710.0,117700.0,0.67763222]
["bitfinex-derivatives","BTCF0:USTF0",1758210595361,0.02439,117710.0,117700.0,1.45279222]
["bitfinex-derivatives","BTCF0:USTF0",1758210596161,0.02439,117710.0,117700.0,1.73367444]
["bitfinex-derivatives","BTCF0:USTF0",1758210596162,0.002,117710.0,117700.0,1.73367444]
["bitfinex-derivatives","BTCF0:USTF0",1758210597262,0.002,117710.0,117700.0,1.17175]
["bitfinex-derivatives","BTCF0:USTF0",1758210597457,0.55522222,117710.0,117700.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758210597664,0.91602222,117710.0,117700.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1758210597860,0.91602222,117710.0,117700.0,1.09227222]
["bitfinex-derivatives","BTCF0:USTF0",1758210597861,0.55522222,117710.0,117700.0,1.09227222]
["bitfinex-derivatives","BTCF0:USTF0",1758210598056,0.55522222,117710.0,117700.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1758210598860,0.5791027,117710.0,117700.0,1.09227222]
["bitfinex-derivatives","BTCF0:USTF0",1758210599465,0.02588048,117710.0,117700.0,1.09227222]
["bitfinex-derivatives","BTCF0:USTF0",1758210599658,0.02588048,117710.0,117700.0,1.37315444]
["bitfinex-derivatives","BTCF0:USTF0",1758210599659,0.002,117710.0,117700.0,1.37315444]
["bitfinex-derivatives","BTCF0:USTF0",1758210600166,0.002,117710.0,117700.0,1.73395444]
["bitfinex-derivatives","BTCF0:USTF0",1758210602359,0.002,117710.0,117700.0,1.98395444]
["bitfinex-derivatives","BTCF0:USTF0",1758210602760,0.002,117710.0,117700.0,1.42219]
["bitfinex-derivatives","BTCF0:USTF0",1758210602965,0.002,117710.0,117700.0,1.98395444]
["bitfinex-derivatives","BTCF0:USTF0",1758210603165,0.002,117710.0,117700.0,1.42219]
["bitfinex-derivatives","BTCF0:USTF0",1758210603476,0.002,117710.0,117700.0,1.98363444]
["bitfinex-derivatives","BTCF0:USTF0",1758210603966,0.002,117710.0,117700.0,1.45275222]
["bitfinex-derivatives","BTCF0:USTF0",1758210604961,0.002,117710.0,117700.0,1.73363444]
["bitfinex-derivatives","BTCF0:USTF0",1758210607369,0.55428222,117710.0,117700.0,1.17191]
["bitfinex-derivatives","BTCF0:USTF0",1758210607766,0.5779201,117710.0,117700.0,0.81111]
["bitfinex-derivatives","BTCF0:USTF0",1758210607967,0.29703788,117710.0,117700.0,0.81111]
["bitfinex-derivatives","BTCF0:USTF0",1758210608167,0.5779201,117710.0,117700.0,0.81111]
["bitfinex-derivatives","BTCF0:USTF0",1758210608861,0.29703788,117710.0,117700.0,1.09199222]
["bitfinex-derivatives","BTCF0:USTF0",1758210609473,0.04703788,117710.0,117700.0,1.09199222]
["bitfinex-derivatives","BTCF0:USTF0",1758210610971,0.02563788,117710.0,117700.0,1.73367444]
["bitfinex-derivatives","BTCF0:USTF0",1758210612370,0.02463788,117710.0,117700.0,1.45279222]
["bitfinex-derivatives","BTCF0:USTF0",1758210612570,0.02463788,117710.0,117700.0,1.73367444]
["bitfinex-derivatives","BTCF0:USTF0",1758210613472,0.02363788,117710.0,117700.0,1.73467444]
["bitfinex-derivatives","BTCF0:USTF0",1758210619973,0.0002,117720.0,117710.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758210620172,0.02358561,117720.0,117710.0,0.67847222]
["bitfinex-derivatives","BTCF0:USTF0",1758210620477,0.38244,117730.0,117720.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758210620681,0.40582457,117730.0,117720.0,1.09231222]
["bitfinex-derivatives","BTCF0:USTF0",1758210620872,0.04502457,117730.0,117720.0,1.09231222]
["bitfinex-derivatives","BTCF0:USTF0",1758210621274,0.04502457,117730.0,117720.0,1.10062773]
["bitfinex-derivatives","BTCF0:USTF0",1758210621775,0.04702457,117730.0,117720.0,1.10062773]
["bitfinex-derivatives","BTCF0:USTF0",1758210622680,0.04902457,117730.0,117720.0,0.39344293]
["bitfinex-derivatives","BTCF0:USTF0",1758210622880,0.32990679,117730.0,117720.0,1.16808293]
["bitfinex-derivatives","BTCF0:USTF0",1758210623881,0.32890679,117730.0,117720.0,1.16808293]
["bitfinex-derivatives","BTCF0:USTF0",1758210624077,0.32690679,117730.0,117720.0,1.16808293]
["bitfinex-derivatives","BTCF0:USTF0",1758210624287,0.32790679,117730.0,117720.0,1.16808293]
["bitfinex-derivatives","BTCF0:USTF0",1758210625478,0.32790679,117730.0,117720.0,0.88716071]
["bitfinex-derivatives","BTCF0:USTF0",1758210625683,0.32790679,117730.0,117720.0,0.11256071]
["bitfinex-derivatives","BTCF0:USTF0",1758210626082,0.33848679,117730.0,117720.0,0.11256071]
["bitfinex-derivatives","BTCF0:USTF0",1758210626280,0.03192,117720.0,117710.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758210626582,0.032,117700.0,117690.0,0.60991322]
["bitfinex-derivatives","BTCF0:USTF0",1758210626776,0.97806669,117700.0,117690.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1758210626977,0.97806669,117700.0,117690.0,0.67106596]
["bitfinex-derivatives","BTCF0:USTF0",1758210627289,0.97806669,117700.0,117690.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1758210627785,0.97806669,117700.0,117690.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758210627985,0.97806669,117700.0,117690.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1758210628874,0.97806669,117700.0,117690.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1758210629279,0.97806669,117700.0,117690.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758210629585,1.22806669,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758210629785,1.50894891,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758210629986,1.22806669,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758210631082,1.86974891,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758210632282,2.64658891,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758210632490,0.03268,117680.0,117670.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1758210632689,0.67436222,117680.0,117670.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1758210633087,0.67436222,117680.0,117650.0,0.54533]
["bitfinex-derivatives","BTCF0:USTF0",1758210633287,0.3608,117670.0,117660.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758210633589,0.95524444,117670.0,117650.0,1.15143]
["bitfinex-derivatives","BTCF0:USTF0",1758210633785,0.58392444,117660.0,117650.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1758210633985,0.94472444,117660.0,117650.0,0.82131428]
["bitfinex-derivatives","BTCF0:USTF0",1758210634186,0.94472444,117660.0,117650.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1758210634492,0.95532444,117660.0,117650.0,0.80177]
["bitfinex-derivatives","BTCF0:USTF0",1758210634791,2.26356666,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758210634986,1.50961021,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758210635295,2.26364666,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758210635788,2.68527381,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758210635988,2.68559381,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758210636386,2.68559381,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758210636577,2.58559381,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758210636778,2.68620145,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758210637182,2.68720145,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210637380,2.68720145,117660.0,117640.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1758210637579,1.2367943,117650.0,117640.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1758210637979,2.0145143,117650.0,117640.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1758210638185,2.0145143,117650.0,117640.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758210638186,0.39354,117650.0,117640.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758210638388,0.80458715,117650.0,117640.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1758210639083,0.38296,117650.0,117640.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1758210639292,0.80458715,117650.0,117640.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1758210639988,0.80458715,117650.0,117640.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1758210640480,0.38296,117650.0,117640.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1758210640682,0.02216,117650.0,117640.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1758210641082,0.44378715,117650.0,117640.0,0.71135715]
["bitfinex-derivatives","BTCF0:USTF0",1758210641687,0.44378715,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210642890,0.02216,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210643089,0.44378715,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210643285,0.02216,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210643490,0.44378715,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210645195,1.69378715,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210647498,2.1154143,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210647798,2.1259943,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210648797,2.1154143,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210649296,1.69378715,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210651692,1.27216,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210651892,1.69378715,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210654503,2.1259943,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210655199,2.13881589,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210657005,2.14939589,117650.0,117640.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758210658109,3.18182304,117650.0,117640.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1758210658408,1.96230405,117650.0,117640.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1758210658602,1.97752213,117650.0,117640.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1758210659406,2.75600213,117650.0,117640.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1758210659807,2.75604213,117650.0,117640.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1758210660307,2.75612213,117650.0,117640.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1758210660706,0.02205,117620.0,117610.0,0.43701094]
["bitfinex-derivatives","BTCF0:USTF0",1758210660909,1.24950589,117620.0,117610.0,0.43701094]
["bitfinex-derivatives","BTCF0:USTF0",1758210661106,1.26010589,117620.0,117610.0,0.43701094]
["bitfinex-derivatives","BTCF0:USTF0",1758210661512,0.88870589,117620.0,117610.0,0.43701094]
["bitfinex-derivatives","BTCF0:USTF0",1758210662407,0.88870589,117620.0,117610.0,0.44101094]
["bitfinex-derivatives","BTCF0:USTF0",1758210663010,0.04545159,117620.0,117610.0,0.44101094]
["bitfinex-derivatives","BTCF0:USTF0",1758210663210,0.46707874,117620.0,117610.0,0.86563809]
["bitfinex-derivatives","BTCF0:USTF0",1758210663711,0.46707874,117620.0,117610.0,1.22643809]
["bitfinex-derivatives","BTCF0:USTF0",1758210663909,0.46707874,117620.0,117610.0,0.80481094]
["bitfinex-derivatives","BTCF0:USTF0",1758210664114,0.46707874,117620.0,117610.0,1.22643809]
["bitfinex-derivatives","BTCF0:USTF0",1758210665113,1.71707874,117620.0,117610.0,1.47643809]
["bitfinex-derivatives","BTCF0:USTF0",1758210665313,0.02340159,117620.0,117610.0,1.89806524]
["bitfinex-derivatives","BTCF0:USTF0",1758210665608,0.0002,117630.0,117620.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758210665817,0.44387715,117640.0,117630.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758210666021,0.46717944,117640.0,117630.0,1.23556715]
["bitfinex-derivatives","BTCF0:USTF0",1758210666609,0.88880659,117640.0,117630.0,1.23556715]
["bitfinex-derivatives","BTCF0:USTF0",1758210666805,0.04555229,117640.0,117630.0,1.23556715]
["bitfinex-derivatives","BTCF0:USTF0",1758210667005,0.46717944,117640.0,117630.0,1.23656715]
["bitfinex-derivatives","BTCF0:USTF0",1758210667707,0.46717944,117640.0,117630.0,1.23756715]
["bitfinex-derivatives","BTCF0:USTF0",1758210668007,0.46717944,117640.0,117630.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1758210668206,0.88880659,117640.0,117630.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1758210668603,0.88880659,117640.0,117630.0,1.23756715]
["bitfinex-derivatives","BTCF0:USTF0",1758210669611,0.88880659,117640.0,117630.0,1.59836715]
["bitfinex-derivatives","BTCF0:USTF0",1758210669815,0.46717944,117640.0,117630.0,1.59836715]
["bitfinex-derivatives","BTCF0:USTF0",1758210670008,0.88880659,117640.0,117630.0,1.59836715]
["bitfinex-derivatives","BTCF0:USTF0",1758210670408,0.46717944,117640.0,117630.0,1.59836715]
["bitfinex-derivatives","BTCF0:USTF0",1758210672019,0.04555229,117640.0,117630.0,1.59836715]
["bitfinex-derivatives","BTCF0:USTF0",1758210672214,0.02350229,117640.0,117630.0,1.59836715]
["bitfinex-derivatives","BTCF0:USTF0",1758210672412,0.42182715,117650.0,117630.0,1.59836715]
["bitfinex-derivatives","BTCF0:USTF0",1758210672613,0.4672441,117650.0,117640.0,0.81760715]
["bitfinex-derivatives","BTCF0:USTF0",1758210672818,0.4670441,117650.0,117640.0,0.81760715]
["bitfinex-derivatives","BTCF0:USTF0",1758210674423,0.4670441,117650.0,117640.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1758210674723,0.04541695,117650.0,117640.0,0.81760715]
["bitfinex-derivatives","BTCF0:USTF0",1758210674918,0.4670441,117650.0,117640.0,0.81760715]
["bitfinex-derivatives","BTCF0:USTF0",1758210675817,0.04541695,117650.0,117640.0,0.81760715]
["bitfinex-derivatives","BTCF0:USTF0",1758210676023,0.4670441,117650.0,117640.0,0.81760715]
["bitfinex-derivatives","BTCF0:USTF0",1758210676319,0.04541695,117650.0,117640.0,1.2392343]
["bitfinex-derivatives","BTCF0:USTF0",1758210676524,0.42182715,117660.0,117640.0,1.2392343]
["bitfinex-derivatives","BTCF0:USTF0",1758210676720,0.46723681,117660.0,117650.0,0.81760715]
["bitfinex-derivatives","BTCF0:USTF0",1758210676933,0.46703681,117660.0,117650.0,1.59892715]
["bitfinex-derivatives","BTCF0:USTF0",1758210677533,0.46703681,117660.0,117650.0,0.81760715]
["bitfinex-derivatives","BTCF0:USTF0",1758210677736,0.88966396,117660.0,117650.0,0.81760715]
["bitfinex-derivatives","BTCF0:USTF0",1758210677930,0.46903681,117660.0,117650.0,0.81760715]
["bitfinex-derivatives","BTCF0:USTF0",1758210678138,0.89066396,117660.0,117650.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1758210678732,0.8673043,117660.0,117650.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1758210678937,0.02405,117660.0,117650.0,1.59872715]
["bitfinex-derivatives","BTCF0:USTF0",1758210679235,0.8673043,117660.0,117650.0,1.24491556]
["bitfinex-derivatives","BTCF0:USTF0",1758210679740,0.8663043,117660.0,117650.0,1.2532373]
["bitfinex-derivatives","BTCF0:USTF0",1758210680234,0.8653043,117660.0,117650.0,1.2532373]
["bitfinex-derivatives","BTCF0:USTF0",1758210681035,0.8653043,117660.0,117650.0,1.67586445]
["bitfinex-derivatives","BTCF0:USTF0",1758210681235,0.8653043,117660.0,117650.0,0.4731573]
["bitfinex-derivatives","BTCF0:USTF0",1758210681536,0.8653043,117660.0,117650.0,0.4741573]
["bitfinex-derivatives","BTCF0:USTF0",1758210681931,0.02205,117660.0,117650.0,1.2549573]
["bitfinex-derivatives","BTCF0:USTF0",1758210682128,0.8653043,117660.0,117650.0,0.4741573]
["bitfinex-derivatives","BTCF0:USTF0",1758210682643,0.8653043,117660.0,117650.0,1.67650445]
["bitfinex-derivatives","BTCF0:USTF0",1758210682839,0.8653043,117660.0,117650.0,1.67646445]
["bitfinex-derivatives","BTCF0:USTF0",1758210683143,0.8653043,117660.0,117650.0,0.89578445]
["bitfinex-derivatives","BTCF0:USTF0",1758210683439,0.8653043,117660.0,117650.0,1.67638445]
["bitfinex-derivatives","BTCF0:USTF0",1758210684034,0.8653043,117660.0,117650.0,0.89578445]
["bitfinex-derivatives","BTCF0:USTF0",1758210684239,0.8653043,117660.0,117650.0,1.2547573]
["bitfinex-derivatives","BTCF0:USTF0",1758210684639,0.8653043,117660.0,117650.0,1.2546373]
["bitfinex-derivatives","BTCF0:USTF0",1758210686142,0.8653043,117660.0,117650.0,1.2545973]
["bitfinex-derivatives","BTCF0:USTF0",1758210686342,0.8653043,117660.0,117650.0,0.4741573]
["bitfinex-derivatives","BTCF0:USTF0",1758210686535,0.8653043,117660.0,117650.0,1.2543573]
["bitfinex-derivatives","BTCF0:USTF0",1758210686734,0.8653043,117660.0,117650.0,0.4741573]
["bitfinex-derivatives","BTCF0:USTF0",1758210687338,1.54753145,117660.0,117650.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758210687540,2.68857145,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210689443,2.69696318,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210690144,0.02204,117640.0,117630.0,0.87985]
["bitfinex-derivatives","BTCF0:USTF0",1758210690347,0.8652943,117640.0,117630.0,0.87985]
["bitfinex-derivatives","BTCF0:USTF0",1758210690642,0.8652943,117640.0,117630.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758210691546,0.02204,117640.0,117630.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1758210691741,0.8652943,117640.0,117630.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1758210691942,0.8758743,117640.0,117630.0,0.39463348]
["bitfinex-derivatives","BTCF0:USTF0",1758210692146,0.8758743,117640.0,117630.0,0.01161348]
["bitfinex-derivatives","BTCF0:USTF0",1758210692745,2.07754145,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758210692949,1.6559143,117640.0,117630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758210693245,2.07754145,117640.0,117630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758210693446,1.6559143,117640.0,117630.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758210694349,1.6559143,117640.0,117630.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758210694553,1.6559143,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210694554,2.07754145,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210694848,2.07754145,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210695546,2.68834145,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210695749,2.2669301,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210697350,1.9858934,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210697554,1.9858934,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210697746,1.9858934,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210698146,1.2057334,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210698346,1.9857334,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210699348,0.9557334,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210699654,1.7357734,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210699849,2.0169301,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210701853,2.0167701,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210702152,2.0166901,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210704050,2.2666901,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210707849,2.29019712,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210708849,2.2668901,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210710259,2.2669301,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210710752,2.29023424,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210710956,1.4868901,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210711257,2.2668101,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210711761,2.29011776,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210712161,1.51019776,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210712356,2.29015776,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210712753,2.28999776,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210713060,2.28995776,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210713360,1.51020854,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210713761,2.28988854,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210714261,1.51020854,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210714661,2.29012854,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210715058,0.9451534,117640.0,117630.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758210715259,1.7250734,117640.0,117630.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1758210715562,1.3642734,117640.0,117630.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1758210715757,1.3643134,117640.0,117630.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1758210716351,0.5843534,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210717559,0.02204,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210717763,0.5843534,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210718556,0.3031967,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210719563,0.5843534,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210720667,0.3031967,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210721763,0.3031967,117640.0,117630.0,0.9299167]
["bitfinex-derivatives","BTCF0:USTF0",1758210722669,0.3031967,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210723362,0.3031967,117640.0,117630.0,1.42796]
["bitfinex-derivatives","BTCF0:USTF0",1758210723764,0.3031967,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210724064,0.3031967,117640.0,117630.0,1.42792]
["bitfinex-derivatives","BTCF0:USTF0",1758210724268,0.3031967,117640.0,117630.0,1.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758210724466,0.3031967,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210724771,0.3031967,117640.0,117630.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1758210725470,0.3031967,117640.0,117630.0,1.42804]
["bitfinex-derivatives","BTCF0:USTF0",1758210725863,0.3041267,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210726064,0.3041267,117640.0,117630.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1758210726263,0.3041267,117640.0,117630.0,1.42808]
["bitfinex-derivatives","BTCF0:USTF0",1758210726767,0.3041267,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210726968,0.3041267,117640.0,117630.0,1.42804]
["bitfinex-derivatives","BTCF0:USTF0",1758210727676,0.3041267,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210728065,0.3041267,117640.0,117630.0,1.42796]
["bitfinex-derivatives","BTCF0:USTF0",1758210728265,0.3041267,117640.0,117630.0,1.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758210730274,0.5852834,117640.0,117630.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1758210730476,0.5958634,117640.0,117630.0,1.16386]
["bitfinex-derivatives","BTCF0:USTF0",1758210730675,0.5958634,117640.0,117630.0,0.80306]
["bitfinex-derivatives","BTCF0:USTF0",1758210730871,1.1270201,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210731175,1.4878201,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210731474,2.2673001,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210732773,0.02297,117610.0,117600.0,1.15339]
["bitfinex-derivatives","BTCF0:USTF0",1758210732973,0.02297,117610.0,117600.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1758210732974,0.5958034,117610.0,117600.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1758210733271,0.5958034,117610.0,117600.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1758210733573,0.5958034,117610.0,117600.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758210733771,0.02297,117590.0,117580.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758210733968,0.5958034,117590.0,117580.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1758210734173,0.9566034,117590.0,117570.0,1.17303088]
["bitfinex-derivatives","BTCF0:USTF0",1758210734372,0.5623134,117580.0,117570.0,1.17303088]
["bitfinex-derivatives","BTCF0:USTF0",1758210734572,0.5852834,117580.0,117570.0,1.17303088]
["bitfinex-derivatives","BTCF0:USTF0",1758210735174,0.3041267,117580.0,117570.0,1.18140515]
["bitfinex-derivatives","BTCF0:USTF0",1758210735369,0.3043267,117590.0,117580.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758210735677,0.02297,117590.0,117580.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758210735876,0.3041267,117590.0,117580.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1758210736179,0.3041267,117590.0,117580.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758210736672,0.3051267,117590.0,117580.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1758210737280,0.02397,117590.0,117580.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1758210737478,0.001,117590.0,117580.0,0.9390967]
["bitfinex-derivatives","BTCF0:USTF0",1758210738180,0.002,117590.0,117580.0,0.9490967]
["bitfinex-derivatives","BTCF0:USTF0",1758210742180,0.002,117590.0,117580.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1758210742477,0.3061267,117590.0,117580.0,1.45126]
["bitfinex-derivatives","BTCF0:USTF0",1758210742682,0.5872834,117590.0,117580.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1758210742874,0.5978334,117590.0,117580.0,1.18865]
["bitfinex-derivatives","BTCF0:USTF0",1758210743277,0.5978334,117590.0,117580.0,1.20174]
["bitfinex-derivatives","BTCF0:USTF0",1758210743278,0.5872834,117590.0,117580.0,1.20174]
["bitfinex-derivatives","BTCF0:USTF0",1758210743478,0.3061267,117590.0,117580.0,1.20174]
["bitfinex-derivatives","BTCF0:USTF0",1758210743978,0.41789326,117590.0,117580.0,1.20174]
["bitfinex-derivatives","BTCF0:USTF0",1758210744180,0.67844326,117590.0,117580.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758210744369,0.67744326,117590.0,117580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758210744573,0.67644326,117590.0,117580.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758210745580,1.03724326,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758210746373,0.64432,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758210746575,1.03724326,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758210747978,0.39432,117590.0,117580.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758210748178,0.78724326,117590.0,117580.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758210748374,0.78724326,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758210749386,0.78724326,117590.0,117580.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758210749885,0.78724326,117590.0,117580.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758210750276,0.78724326,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758210752480,1.03724326,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758210754987,1.84387944,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758210755188,1.84375944,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758210755686,1.06047944,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758210755887,2.24234352,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758210756984,0.01055,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758210757186,1.57139367,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758210757387,1.59464175,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758210757588,1.20733542,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758210757789,1.99033542,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758210758292,1.99033542,117580.0,117570.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758210759781,0.01055,117570.0,117540.0,0.4715746]
["bitfinex-derivatives","BTCF0:USTF0",1758210759984,0.01055,117540.0,117530.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758210760189,0.82328734,117540.0,117520.0,0.38293911]
["bitfinex-derivatives","BTCF0:USTF0",1758210760487,0.41696367,117530.0,117520.0,0.40467911]
["bitfinex-derivatives","BTCF0:USTF0",1758210760792,0.41696367,117530.0,117520.0,0.65467911]
["bitfinex-derivatives","BTCF0:USTF0",1758210760995,0.41696367,117530.0,117520.0,0.40467911]
["bitfinex-derivatives","BTCF0:USTF0",1758210761588,0.42751367,117530.0,117520.0,0.40467911]
["bitfinex-derivatives","BTCF0:USTF0",1758210761896,0.41696367,117530.0,117520.0,0.40467911]
["bitfinex-derivatives","BTCF0:USTF0",1758210762091,0.41696367,117530.0,117520.0,0.41567911]
["bitfinex-derivatives","BTCF0:USTF0",1758210762689,0.02119,117530.0,117520.0,0.66567911]
["bitfinex-derivatives","BTCF0:USTF0",1758210762996,0.42851367,117530.0,117520.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1758210763588,0.42851367,117530.0,117520.0,0.64154]
["bitfinex-derivatives","BTCF0:USTF0",1758210763793,0.87857138,117530.0,117520.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1758210763998,0.87857138,117530.0,117520.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758210764497,1.91178707,117530.0,117520.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758210764692,1.93503192,117530.0,117520.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758210765100,2.71883192,117530.0,117520.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758210765802,1.84671398,117530.0,117520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758210766100,2.24280311,117530.0,117520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758210766900,1.45896311,117530.0,117520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758210767102,1.06287398,117530.0,117520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758210767302,1.84671398,117530.0,117520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758210767695,1.84571398,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210768605,1.59547398,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210771405,0.81183112,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210771704,1.59543112,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210771905,0.81183112,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210772202,1.59543112,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210772594,0.81183112,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210772794,1.22392112,117530.0,117520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758210773596,0.44048112,117530.0,117520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758210773800,0.41727913,117530.0,117520.0,0.64798]
["bitfinex-derivatives","BTCF0:USTF0",1758210774704,0.42782913,117530.0,117520.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1758210774906,0.42782913,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210775809,0.0002,117540.0,117530.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758210776008,0.0002,117550.0,117540.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758210776312,0.02281,117580.0,117570.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758210776608,0.02281,117580.0,117570.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758210776813,0.41889913,117580.0,117570.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758210777905,0.02281,117580.0,117570.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758210778106,0.02481,117580.0,117570.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758210778309,0.42089913,117580.0,117570.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758210778507,0.42089913,117580.0,117570.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758210778709,0.43164913,117580.0,117570.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758210778911,0.43564913,117580.0,117570.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758210779412,0.43564913,117580.0,117570.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758210779413,0.42489913,117580.0,117570.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758210779712,0.42389913,117580.0,117570.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1758210780110,0.43464913,117580.0,117570.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1758210780411,0.43464913,117580.0,117570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758210780910,0.43464913,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210781115,0.45677799,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210781312,0.45577799,117580.0,117560.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758210781507,0.41730913,117570.0,117560.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1758210782004,0.02122,117570.0,117560.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1758210782405,0.42785913,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758210782707,0.82394826,117570.0,117550.0,0.44231656]
["bitfinex-derivatives","BTCF0:USTF0",1758210782905,0.42785913,117560.0,117550.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1758210783814,0.42785913,117560.0,117550.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758210784114,0.42785913,117560.0,117550.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758210784715,0.41730913,117560.0,117550.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1758210785113,0.02122,117560.0,117550.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1758210785413,0.02132,117570.0,117560.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758210785609,0.02122,117570.0,117560.0,0.79234913]
["bitfinex-derivatives","BTCF0:USTF0",1758210785810,0.02132,117580.0,117570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758210786117,0.41740913,117590.0,117580.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758210786316,0.44043879,117590.0,117580.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758210786514,0.41730913,117590.0,117580.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758210787009,0.03177,117580.0,117570.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1758210787209,0.42785913,117580.0,117570.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758210787719,0.41730913,117580.0,117570.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758210788216,0.02122,117580.0,117570.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758210788819,0.02122,117580.0,117570.0,1.17978]
["bitfinex-derivatives","BTCF0:USTF0",1758210789019,0.41730913,117580.0,117570.0,1.1797]
["bitfinex-derivatives","BTCF0:USTF0",1758210789716,0.41930913,117580.0,117570.0,1.1797]
["bitfinex-derivatives","BTCF0:USTF0",1758210789917,0.02322,117580.0,117570.0,1.57578913]
["bitfinex-derivatives","BTCF0:USTF0",1758210790113,0.002,117580.0,117570.0,1.4297]
["bitfinex-derivatives","BTCF0:USTF0",1758210790317,0.003,117580.0,117570.0,1.82578913]
["bitfinex-derivatives","BTCF0:USTF0",1758210790717,0.003,117580.0,117570.0,1.04234913]
["bitfinex-derivatives","BTCF0:USTF0",1758210791318,0.003,117580.0,117570.0,1.82554913]
["bitfinex-derivatives","BTCF0:USTF0",1758210791708,0.003,117580.0,117570.0,1.04234913]
["bitfinex-derivatives","BTCF0:USTF0",1758210791709,0.001,117580.0,117570.0,1.04234913]
["bitfinex-derivatives","BTCF0:USTF0",1758210791911,0.001,117580.0,117570.0,1.82558913]
["bitfinex-derivatives","BTCF0:USTF0",1758210792913,0.0001,117590.0,117570.0,2.30668806]
["bitfinex-derivatives","BTCF0:USTF0",1758210793223,0.0001,117590.0,117580.0,0.79234913]
["bitfinex-derivatives","BTCF0:USTF0",1758210793416,0.02132,117600.0,117590.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758210793618,0.02122,117600.0,117590.0,1.17966]
["bitfinex-derivatives","BTCF0:USTF0",1758210794222,0.0001,117610.0,117600.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758210794419,0.41740913,117620.0,117610.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758210794614,0.41730913,117620.0,117610.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758210796020,0.42230913,117620.0,117610.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758210796823,0.42530913,117620.0,117610.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758210797422,0.43585913,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758210797622,0.43485913,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210797826,1.04065913,117620.0,117590.0,0.44211258]
["bitfinex-derivatives","BTCF0:USTF0",1758210798125,1.18193,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210798326,1.17973,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210798530,0.02122,117590.0,117580.0,1.15794]
["bitfinex-derivatives","BTCF0:USTF0",1758210799122,0.41730913,117590.0,117580.0,1.15794]
["bitfinex-derivatives","BTCF0:USTF0",1758210800123,0.41730913,117590.0,117580.0,1.15994]
["bitfinex-derivatives","BTCF0:USTF0",1758210800520,0.41730913,117590.0,117580.0,1.18154]
["bitfinex-derivatives","BTCF0:USTF0",1758210800927,0.41730913,117590.0,117580.0,1.18254]
["bitfinex-derivatives","BTCF0:USTF0",1758210805727,0.41730913,117590.0,117580.0,1.18178]
["bitfinex-derivatives","BTCF0:USTF0",1758210805923,0.41730913,117590.0,117580.0,1.18158]
["bitfinex-derivatives","BTCF0:USTF0",1758210808833,0.02122,117590.0,117580.0,1.18158]
["bitfinex-derivatives","BTCF0:USTF0",1758210809029,0.41730913,117590.0,117580.0,1.18158]
["bitfinex-derivatives","BTCF0:USTF0",1758210809532,0.39628913,117600.0,117590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758210809533,0.02139,117600.0,117590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758210809719,0.02139,117600.0,117590.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210809720,0.4404554,117600.0,117590.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210810032,0.41727913,117600.0,117590.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210810728,0.41727913,117600.0,117590.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1758210810933,0.41727913,117600.0,117590.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1758210811134,0.42782913,117600.0,117590.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1758210811335,0.82391826,117600.0,117590.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1758210812126,0.82391826,117600.0,117590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758210812322,0.82391826,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210812522,0.84710064,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210812727,1.20790064,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210815033,0.84710064,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210815234,0.84710064,117600.0,117590.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758210815630,0.84810064,117600.0,117590.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758210815832,0.44875326,117600.0,117590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758210816032,0.43820326,117600.0,117590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758210816432,0.04537238,117600.0,117590.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210816633,0.02418238,117600.0,117590.0,0.78923088]
["bitfinex-derivatives","BTCF0:USTF0",1758210816938,0.001,117600.0,117590.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210817138,0.02219,117600.0,117590.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210817641,0.02219,117600.0,117590.0,0.46448056]
["bitfinex-derivatives","BTCF0:USTF0",1758210818343,0.02219,117600.0,117590.0,1.24552056]
["bitfinex-derivatives","BTCF0:USTF0",1758210819936,0.42577088,117600.0,117590.0,1.16554]
["bitfinex-derivatives","BTCF0:USTF0",1758210820236,0.69899524,117600.0,117590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758210820642,0.69799524,117600.0,117590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758210821233,0.69799524,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758210821436,0.69899524,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758210823940,0.04541436,117600.0,117590.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210824340,0.04541959,117600.0,117590.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210825445,0.02219,117600.0,117590.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210826437,0.001,117600.0,117590.0,0.46525575]
["bitfinex-derivatives","BTCF0:USTF0",1758210826642,0.001,117600.0,117590.0,1.10808663]
["bitfinex-derivatives","BTCF0:USTF0",1758210827038,0.001,117600.0,117590.0,1.88896663]
["bitfinex-derivatives","BTCF0:USTF0",1758210827346,0.001,117600.0,117590.0,1.49613575]
["bitfinex-derivatives","BTCF0:USTF0",1758210828945,0.001,117600.0,117590.0,1.97396213]
["bitfinex-derivatives","BTCF0:USTF0",1758210829140,0.0002,117610.0,117600.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758210829340,0.02139,117620.0,117610.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758210829644,0.02139,117630.0,117620.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758210829846,0.02119,117630.0,117620.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210830248,0.41402088,117630.0,117620.0,0.4051208]
["bitfinex-derivatives","BTCF0:USTF0",1758210830648,0.41402088,117630.0,117620.0,1.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1758210831444,0.41702088,117630.0,117620.0,1.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1758210831645,0.42002088,117630.0,117620.0,1.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1758210832849,0.41902088,117630.0,117620.0,1.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1758210833051,0.31902088,117630.0,117620.0,1.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1758210833246,0.005,117630.0,117620.0,1.1860408]
["bitfinex-derivatives","BTCF0:USTF0",1758210835454,0.005,117630.0,117620.0,0.4051208]
["bitfinex-derivatives","BTCF0:USTF0",1758210835657,0.02796,117630.0,117620.0,0.4051208]
["bitfinex-derivatives","BTCF0:USTF0",1758210835954,0.02796,117630.0,117620.0,1.1853608]
["bitfinex-derivatives","BTCF0:USTF0",1758210836353,0.42079088,117630.0,117620.0,1.1853608]
["bitfinex-derivatives","BTCF0:USTF0",1758210836553,0.42079088,117630.0,117620.0,0.4051208]
["bitfinex-derivatives","BTCF0:USTF0",1758210837356,0.42079088,117630.0,117620.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1758210837554,0.42079088,117630.0,117620.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1758210838051,0.42079088,117630.0,117620.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210838255,0.42079088,117630.0,117620.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1758210839557,0.42079088,117630.0,117620.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210839756,0.42079088,117630.0,117620.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1758210840254,0.42079088,117630.0,117620.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210840453,0.42079088,117630.0,117620.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1758210841555,0.42079088,117630.0,117620.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210841755,0.42079088,117630.0,117620.0,1.17588]
["bitfinex-derivatives","BTCF0:USTF0",1758210842359,0.42079088,117630.0,117620.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210842656,0.42079088,117630.0,117620.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1758210842862,0.42079088,117630.0,117620.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1758210843251,0.42079088,117630.0,117620.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210843658,0.42079088,117630.0,117620.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1758210844856,0.42079088,117630.0,117620.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1758210847069,0.42079088,117630.0,117620.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210847367,0.42079088,117630.0,117620.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1758210852072,0.02796,117630.0,117620.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1758210852264,0.42079088,117630.0,117620.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1758210853068,0.02796,117630.0,117620.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1758210853256,0.42079088,117630.0,117620.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1758210853671,0.02796,117630.0,117620.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1758210853968,0.42079088,117630.0,117620.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1758210854570,0.42079088,117630.0,117620.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210854762,0.42079088,117630.0,117620.0,1.17516]
["bitfinex-derivatives","BTCF0:USTF0",1758210855668,0.42079088,117630.0,117620.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210855874,0.42079088,117630.0,117620.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1758210856057,0.42079088,117630.0,117620.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758210856256,0.42079088,117630.0,117620.0,1.17528]
["bitfinex-derivatives","BTCF0:USTF0",1758210856666,0.005,117630.0,117620.0,1.17528]
["bitfinex-derivatives","BTCF0:USTF0",1758210856863,0.005,117630.0,117620.0,1.81811088]
["bitfinex-derivatives","BTCF0:USTF0",1758210857057,0.005,117630.0,117620.0,1.90308488]
["bitfinex-derivatives","BTCF0:USTF0",1758210857259,0.002,117630.0,117620.0,1.90308488]
["bitfinex-derivatives","BTCF0:USTF0",1758210858267,0.002,117630.0,117620.0,2.00996742]
["bitfinex-derivatives","BTCF0:USTF0",1758210858862,0.003,117630.0,117620.0,2.00996742]
["bitfinex-derivatives","BTCF0:USTF0",1758210859472,0.001,117630.0,117620.0,2.00996742]
["bitfinex-derivatives","BTCF0:USTF0",1758210859770,0.001,117630.0,117620.0,2.17895136]
["bitfinex-derivatives","BTCF0:USTF0",1758210860171,0.001,117630.0,117620.0,2.17967136]
["bitfinex-derivatives","BTCF0:USTF0",1758210860867,0.0002,117640.0,117630.0,0.1209368]
["bitfinex-derivatives","BTCF0:USTF0",1758210861069,0.0002,117650.0,117640.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758210861365,0.02307,117660.0,117650.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758210861573,0.02307,117660.0,117650.0,0.67767741]
["bitfinex-derivatives","BTCF0:USTF0",1758210861574,0.28090741,117660.0,117650.0,0.67767741]
["bitfinex-derivatives","BTCF0:USTF0",1758210861877,0.28090741,117660.0,117650.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758210862172,0.28090741,117660.0,117650.0,1.45807741]
["bitfinex-derivatives","BTCF0:USTF0",1758210862366,0.58468482,117660.0,117650.0,1.17709]
["bitfinex-derivatives","BTCF0:USTF0",1758210862767,0.58468482,117660.0,117650.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758210862973,0.58468482,117660.0,117650.0,1.17701]
["bitfinex-derivatives","BTCF0:USTF0",1758210863172,0.02287,117660.0,117650.0,1.17701]
["bitfinex-derivatives","BTCF0:USTF0",1758210863366,0.58468482,117660.0,117650.0,1.18547183]
["bitfinex-derivatives","BTCF0:USTF0",1758210863567,0.58768482,117660.0,117650.0,0.40523183]
["bitfinex-derivatives","BTCF0:USTF0",1758210863768,0.58768482,117660.0,117650.0,1.18547183]
["bitfinex-derivatives","BTCF0:USTF0",1758210864673,0.58668482,117660.0,117650.0,1.18523183]
["bitfinex-derivatives","BTCF0:USTF0",1758210864873,0.58668482,117660.0,117650.0,1.25310777]
["bitfinex-derivatives","BTCF0:USTF0",1758210865068,0.58468482,117660.0,117650.0,0.47310777]
["bitfinex-derivatives","BTCF0:USTF0",1758210865372,0.58468482,117660.0,117650.0,0.47510777]
["bitfinex-derivatives","BTCF0:USTF0",1758210865972,0.58468482,117660.0,117650.0,1.25498777]
["bitfinex-derivatives","BTCF0:USTF0",1758210866272,0.58468482,117660.0,117650.0,0.47510777]
["bitfinex-derivatives","BTCF0:USTF0",1758210866472,0.58468482,117660.0,117650.0,1.25486777]
["bitfinex-derivatives","BTCF0:USTF0",1758210866674,0.58468482,117660.0,117650.0,0.47510777]
["bitfinex-derivatives","BTCF0:USTF0",1758210866873,0.58468482,117660.0,117650.0,1.25486777]
["bitfinex-derivatives","BTCF0:USTF0",1758210868771,1.11559223,117660.0,117650.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758210868971,1.48794223,117660.0,117630.0,0.79225]
["bitfinex-derivatives","BTCF0:USTF0",1758210869173,0.30377741,117640.0,117630.0,1.17621]
["bitfinex-derivatives","BTCF0:USTF0",1758210869476,0.58468482,117640.0,117630.0,1.2440431]
["bitfinex-derivatives","BTCF0:USTF0",1758210870176,0.58468482,117640.0,117630.0,1.17621]
["bitfinex-derivatives","BTCF0:USTF0",1758210870575,0.58468482,117640.0,117630.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1758210870775,0.02287,117640.0,117630.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758210870966,0.58468482,117640.0,117630.0,1.18105]
["bitfinex-derivatives","BTCF0:USTF0",1758210871162,0.58468482,117640.0,117630.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1758210871364,0.58468482,117640.0,117630.0,1.18153]
["bitfinex-derivatives","BTCF0:USTF0",1758210874880,0.0002,117650.0,117640.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758210875176,0.28090741,117650.0,117640.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758210875875,0.42138455,117650.0,117640.0,0.81635455]
["bitfinex-derivatives","BTCF0:USTF0",1758210876083,0.42138455,117650.0,117640.0,0.81835455]
["bitfinex-derivatives","BTCF0:USTF0",1758210876474,0.42138455,117650.0,117640.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758210876676,0.42138455,117650.0,117640.0,0.81835455]
["bitfinex-derivatives","BTCF0:USTF0",1758210877778,0.42138455,117650.0,117640.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758210877968,0.44374455,117650.0,117640.0,1.59767455]
["bitfinex-derivatives","BTCF0:USTF0",1758210878575,0.44374455,117650.0,117640.0,1.17629]
["bitfinex-derivatives","BTCF0:USTF0",1758210879579,0.44394455,117660.0,117650.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758210879779,0.8651291,117660.0,117650.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758210880074,0.8651291,117660.0,117650.0,0.81345]
["bitfinex-derivatives","BTCF0:USTF0",1758210880479,1.28651365,117660.0,117650.0,0.81345]
["bitfinex-derivatives","BTCF0:USTF0",1758210880683,1.28651365,117660.0,117650.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758210881176,1.28651365,117660.0,117650.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1758210881376,1.28651365,117660.0,117650.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758210881578,0.8651291,117660.0,117650.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758210881779,1.28651365,117660.0,117650.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758210882379,0.8651291,117660.0,117650.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758210882780,0.02236,117660.0,117650.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758210882980,0.8651291,117660.0,117650.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758210884585,0.8651291,117660.0,117650.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758210887383,0.42138455,117660.0,117650.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758210887687,0.8651291,117660.0,117650.0,0.81635455]
["bitfinex-derivatives","BTCF0:USTF0",1758210887886,0.8651291,117660.0,117650.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758210888286,0.8651291,117660.0,117650.0,0.81635455]
["bitfinex-derivatives","BTCF0:USTF0",1758210890584,0.8651291,117660.0,117650.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758210893388,0.8651291,117660.0,117650.0,1.17313]
["bitfinex-derivatives","BTCF0:USTF0",1758210893585,0.8651291,117660.0,117650.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758210893884,0.8651291,117660.0,117650.0,1.17313]
["bitfinex-derivatives","BTCF0:USTF0",1758210899794,0.8651291,117660.0,117650.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758210899990,0.8651291,117660.0,117650.0,1.17313]
["bitfinex-derivatives","BTCF0:USTF0",1758210900886,0.8651291,117660.0,117650.0,1.17309]
["bitfinex-derivatives","BTCF0:USTF0",1758210901197,0.8651291,117660.0,117650.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758210901394,0.8651291,117660.0,117650.0,1.17309]
["bitfinex-derivatives","BTCF0:USTF0",1758210902687,0.02236,117660.0,117650.0,1.17309]
["bitfinex-derivatives","BTCF0:USTF0",1758210902892,0.8427691,117660.0,117650.0,1.59447455]
["bitfinex-derivatives","BTCF0:USTF0",1758210904191,0.8427691,117660.0,117650.0,1.17309]
["bitfinex-derivatives","BTCF0:USTF0",1758210905195,0.8648491,117660.0,117650.0,1.17309]
["bitfinex-derivatives","BTCF0:USTF0",1758210905893,0.7648491,117660.0,117650.0,1.17309]
["bitfinex-derivatives","BTCF0:USTF0",1758210906494,0.7427691,117660.0,117650.0,1.42309]
["bitfinex-derivatives","BTCF0:USTF0",1758210906703,0.0002,117670.0,117660.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758210906891,0.44346455,117670.0,117660.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758210907397,0.8648491,117670.0,117660.0,0.04406602]
["bitfinex-derivatives","BTCF0:USTF0",1758210907998,0.8658491,117670.0,117660.0,0.04406602]
["bitfinex-derivatives","BTCF0:USTF0",1758210908200,0.8668491,117670.0,117660.0,0.82214602]
["bitfinex-derivatives","BTCF0:USTF0",1758210910694,0.42338455,117670.0,117660.0,1.60433057]
["bitfinex-derivatives","BTCF0:USTF0",1758210910898,0.002,117670.0,117660.0,1.60433057]
["bitfinex-derivatives","BTCF0:USTF0",1758210911095,0.002,117670.0,117660.0,2.27571512]
["bitfinex-derivatives","BTCF0:USTF0",1758210911301,0.42338455,117670.0,117660.0,1.85433057]
["bitfinex-derivatives","BTCF0:USTF0",1758210912206,0.42238455,117670.0,117660.0,1.85433057]
["bitfinex-derivatives","BTCF0:USTF0",1758210912513,0.42138455,117670.0,117660.0,1.85433057]
["bitfinex-derivatives","BTCF0:USTF0",1758210912696,0.44370455,117680.0,117670.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758210912900,0.44370455,117680.0,117670.0,0.81787455]
["bitfinex-derivatives","BTCF0:USTF0",1758210912901,0.02212,117680.0,117670.0,0.81787455]
["bitfinex-derivatives","BTCF0:USTF0",1758210913205,0.44350455,117680.0,117670.0,0.81787455]
["bitfinex-derivatives","BTCF0:USTF0",1758210913907,0.44350455,117680.0,117670.0,1.17453]
["bitfinex-derivatives","BTCF0:USTF0",1758210914104,0.8648891,117680.0,117670.0,1.59591455]
["bitfinex-derivatives","BTCF0:USTF0",1758210914406,0.8658891,117680.0,117670.0,1.59591455]
["bitfinex-derivatives","BTCF0:USTF0",1758210914607,0.8668891,117680.0,117670.0,1.59591455]
["bitfinex-derivatives","BTCF0:USTF0",1758210915007,0.8668891,117680.0,117670.0,0.46364777]
["bitfinex-derivatives","BTCF0:USTF0",1758210915306,0.8668891,117680.0,117670.0,1.24168777]
["bitfinex-derivatives","BTCF0:USTF0",1758210916201,0.8668891,117680.0,117670.0,0.46364777]
["bitfinex-derivatives","BTCF0:USTF0",1758210916402,0.8668891,117680.0,117670.0,1.24164777]
["bitfinex-derivatives","BTCF0:USTF0",1758210916603,0.8668891,117680.0,117670.0,0.46364777]
["bitfinex-derivatives","BTCF0:USTF0",1758210916807,0.8668891,117680.0,117670.0,1.24164777]
["bitfinex-derivatives","BTCF0:USTF0",1758210918012,0.8668891,117680.0,117670.0,1.24160777]
["bitfinex-derivatives","BTCF0:USTF0",1758210918312,0.8668891,117680.0,117670.0,0.46364777]
["bitfinex-derivatives","BTCF0:USTF0",1758210918506,0.8668891,117680.0,117670.0,1.24160777]
["bitfinex-derivatives","BTCF0:USTF0",1758210919111,0.8668891,117680.0,117670.0,0.46364777]
["bitfinex-derivatives","BTCF0:USTF0",1758210919508,0.8668891,117680.0,117670.0,1.24160777]
["bitfinex-derivatives","BTCF0:USTF0",1758210920512,0.8668891,117680.0,117670.0,0.46364777]
["bitfinex-derivatives","BTCF0:USTF0",1758210920816,0.8668891,117680.0,117670.0,1.24156777]
["bitfinex-derivatives","BTCF0:USTF0",1758210921112,0.00204,117680.0,117670.0,1.93264819]
["bitfinex-derivatives","BTCF0:USTF0",1758210921313,0.00204,117680.0,117670.0,2.35403274]
["bitfinex-derivatives","BTCF0:USTF0",1758210922016,0.00204,117680.0,117670.0,2.43897074]
["bitfinex-derivatives","BTCF0:USTF0",1758210924012,0.00204,117680.0,117670.0,1.57611274]
["bitfinex-derivatives","BTCF0:USTF0",1758210924213,0.00204,117680.0,117670.0,2.35399274]
["bitfinex-derivatives","BTCF0:USTF0",1758210924918,0.00204,117680.0,117670.0,1.93260819]
["bitfinex-derivatives","BTCF0:USTF0",1758210925820,0.00204,117680.0,117670.0,1.51122364]
["bitfinex-derivatives","BTCF0:USTF0",1758210926015,0.00204,117680.0,117670.0,1.93260819]
["bitfinex-derivatives","BTCF0:USTF0",1758210926918,0.00204,117680.0,117670.0,1.51118364]
["bitfinex-derivatives","BTCF0:USTF0",1758210927118,0.42342455,117680.0,117670.0,1.15472819]
["bitfinex-derivatives","BTCF0:USTF0",1758210927314,0.42342455,117680.0,117670.0,0.90472819]
["bitfinex-derivatives","BTCF0:USTF0",1758210927518,0.8668891,117680.0,117670.0,1.26114364]
["bitfinex-derivatives","BTCF0:USTF0",1758210928019,0.8668891,117680.0,117670.0,1.68252819]
["bitfinex-derivatives","BTCF0:USTF0",1758210928921,0.00204,117680.0,117670.0,1.68252819]
["bitfinex-derivatives","BTCF0:USTF0",1758210929113,0.8448091,117680.0,117670.0,1.68252819]
["bitfinex-derivatives","BTCF0:USTF0",1758210929313,0.42342455,117680.0,117670.0,1.68252819]
["bitfinex-derivatives","BTCF0:USTF0",1758210929516,0.42342455,117680.0,117670.0,1.26114364]
["bitfinex-derivatives","BTCF0:USTF0",1758210929717,0.42342455,117680.0,117670.0,1.68252819]
["bitfinex-derivatives","BTCF0:USTF0",1758210929917,0.42342455,117680.0,117670.0,1.26114364]
["bitfinex-derivatives","BTCF0:USTF0",1758210930220,0.42342455,117680.0,117670.0,1.68252819]
["bitfinex-derivatives","BTCF0:USTF0",1758210930408,0.00204,117680.0,117670.0,1.68252819]
["bitfinex-derivatives","BTCF0:USTF0",1758210930609,0.8448091,117680.0,117670.0,1.68252819]
["bitfinex-derivatives","BTCF0:USTF0",1758210930814,0.00204,117680.0,117670.0,1.68252819]
["bitfinex-derivatives","BTCF0:USTF0",1758210931008,0.42342455,117680.0,117670.0,1.68252819]
["bitfinex-derivatives","BTCF0:USTF0",1758210936021,0.8448091,117680.0,117670.0,1.68252819]
["bitfinex-derivatives","BTCF0:USTF0",1758210936217,0.8680491,117680.0,117670.0,0.48334364]
["bitfinex-derivatives","BTCF0:USTF0",1758210936614,0.8680491,117680.0,117670.0,1.26106364]
["bitfinex-derivatives","BTCF0:USTF0",1758210936816,1.1180491,117680.0,117670.0,1.26106364]
["bitfinex-derivatives","BTCF0:USTF0",1758210937417,1.1180491,117680.0,117670.0,0.46364777]
["bitfinex-derivatives","BTCF0:USTF0",1758210937621,1.53943365,117680.0,117670.0,1.24136777]
["bitfinex-derivatives","BTCF0:USTF0",1758210937821,0.83704174,117680.0,117670.0,1.24136777]
["bitfinex-derivatives","BTCF0:USTF0",1758210939327,0.58704174,117680.0,117670.0,1.24136777]
["bitfinex-derivatives","BTCF0:USTF0",1758210940125,0.58704174,117680.0,117670.0,1.17421]
["bitfinex-derivatives","BTCF0:USTF0",1758210944325,0.30616087,117680.0,117670.0,1.17421]
["bitfinex-derivatives","BTCF0:USTF0",1758210947431,0.58704174,117680.0,117670.0,1.17421]
["bitfinex-derivatives","BTCF0:USTF0",1758210949525,1.11792261,117680.0,117670.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758210949724,1.11792261,117680.0,117660.0,0.39398314]
["bitfinex-derivatives","BTCF0:USTF0",1758210949725,1.47872261,117680.0,117660.0,0.39398314]
["bitfinex-derivatives","BTCF0:USTF0",1758210949927,0.31567087,117670.0,117660.0,1.17170314]
["bitfinex-derivatives","BTCF0:USTF0",1758210950130,0.59655174,117670.0,117660.0,1.17170314]
["bitfinex-derivatives","BTCF0:USTF0",1758210950630,0.59655174,117670.0,117660.0,0.83228314]
["bitfinex-derivatives","BTCF0:USTF0",1758210951533,0.59655174,117670.0,117660.0,0.81221]
["bitfinex-derivatives","BTCF0:USTF0",1758210951733,0.58500174,117670.0,117660.0,0.81221]
["bitfinex-derivatives","BTCF0:USTF0",1758210956334,0.59655174,117670.0,117650.0,1.16031229]
["bitfinex-derivatives","BTCF0:USTF0",1758210956628,0.56176174,117660.0,117650.0,1.16031229]
["bitfinex-derivatives","BTCF0:USTF0",1758210958331,0.56176174,117660.0,117650.0,1.16231229]
["bitfinex-derivatives","BTCF0:USTF0",1758210958631,0.58507174,117660.0,117650.0,0.40564229]
["bitfinex-derivatives","BTCF0:USTF0",1758210958830,0.58507174,117660.0,117650.0,1.18340229]
["bitfinex-derivatives","BTCF0:USTF0",1758210959232,0.58507174,117660.0,117650.0,0.40564229]
["bitfinex-derivatives","BTCF0:USTF0",1758210959433,0.58507174,117660.0,117650.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1758210960336,0.58507174,117660.0,117650.0,1.18328438]
["bitfinex-derivatives","BTCF0:USTF0",1758210960638,0.58507174,117660.0,117650.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1758210961231,0.58507174,117660.0,117650.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758210961541,0.58507174,117660.0,117650.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1758210961943,0.86595261,117660.0,117650.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1758210962439,0.58507174,117660.0,117650.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1758210962630,0.01067,117650.0,117630.0,0.48159254]
["bitfinex-derivatives","BTCF0:USTF0",1758210962833,0.58375174,117640.0,117630.0,1.17424]
["bitfinex-derivatives","BTCF0:USTF0",1758210963233,0.58375174,117640.0,117630.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1758210963828,0.58375174,117640.0,117630.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1758210964245,0.58375174,117640.0,117630.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758210964448,0.86463261,117640.0,117630.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758210964639,0.58375174,117640.0,117630.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1758210965239,0.86463261,117640.0,117630.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1758210965541,0.86463261,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758210965738,0.86463261,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210965936,0.86463261,117640.0,117630.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758210966130,0.86463261,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758210966531,0.86463261,117640.0,117630.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758210967348,0.58375174,117640.0,117630.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758210967641,0.30287087,117640.0,117630.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758210967843,0.0002,117650.0,117630.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1758210968033,0.0002,117650.0,117640.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758210968034,0.30307087,117650.0,117640.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758210968237,0.30287087,117650.0,117640.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758210968446,0.28088087,117650.0,117640.0,1.4242]
["bitfinex-derivatives","BTCF0:USTF0",1758210969846,0.28188087,117650.0,117640.0,1.4242]
["bitfinex-derivatives","BTCF0:USTF0",1758210970943,0.28188087,117650.0,117640.0,1.4252]
["bitfinex-derivatives","BTCF0:USTF0",1758210972046,0.001,117650.0,117640.0,1.4252]
["bitfinex-derivatives","BTCF0:USTF0",1758210972242,0.28088087,117650.0,117640.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1758210972443,0.28108087,117660.0,117640.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1758210972636,0.30307087,117660.0,117650.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758210972841,0.30287087,117660.0,117650.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758210973844,0.58475174,117660.0,117650.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758210978857,0.02299,117660.0,117650.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758210979050,0.58475174,117660.0,117650.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758210979955,0.58475174,117660.0,117650.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758210981754,0.30387087,117660.0,117650.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758210982056,0.58475174,117660.0,117650.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758210986551,0.86563261,117660.0,117650.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758210986757,1.48710261,117660.0,117630.0,1.14903]
["bitfinex-derivatives","BTCF0:USTF0",1758210986947,0.30287087,117640.0,117630.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758210987858,0.58375174,117640.0,117630.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758210988048,0.58375174,117640.0,117630.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758210988350,0.58375174,117640.0,117630.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1758210988543,0.58375174,117640.0,117630.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758210988953,0.58375174,117640.0,117630.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1758210990360,0.02199,117640.0,117630.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1758210990553,0.0002,117650.0,117640.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758210990554,0.30412087,117650.0,117640.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758210990750,0.30392087,117650.0,117640.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1758210991054,0.30392087,117650.0,117640.0,1.17385]
["bitfinex-derivatives","BTCF0:USTF0",1758210991754,0.30392087,117650.0,117640.0,1.17485]
["bitfinex-derivatives","BTCF0:USTF0",1758210991955,0.30392087,117650.0,117640.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758210995252,0.30392087,117650.0,117640.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758210995558,0.30392087,117650.0,117640.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1758210995765,0.30392087,117650.0,117640.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758210995949,0.30392087,117650.0,117640.0,1.17601]
["bitfinex-derivatives","BTCF0:USTF0",1758210996453,0.02304,117650.0,117640.0,1.17601]
["bitfinex-derivatives","BTCF0:USTF0",1758210996652,0.30392087,117650.0,117640.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758210996854,0.30392087,117650.0,117640.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758210997057,0.58480174,117650.0,117640.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758210997956,0.30392087,117650.0,117640.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758210998962,0.30392087,117650.0,117640.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758210999162,0.30392087,117650.0,117640.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1758210999765,0.86601092,117650.0,117640.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1758211000761,0.86601092,117650.0,117640.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758211001161,0.86601092,117650.0,117640.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1758211002067,0.86601092,117650.0,117640.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758211002263,1.11601092,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211002567,1.53749638,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211002759,1.89829638,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211002954,1.89829638,117650.0,117640.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758211003172,2.25469092,117650.0,117640.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758211003376,1.89389092,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211004876,1.11601092,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211005073,1.89389092,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211006172,2.25469092,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211006570,1.89389092,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211006774,2.25469092,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211007075,1.47681092,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211007277,2.25469092,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211007779,1.89389092,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211008474,2.27792687,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211009876,2.27796687,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211012675,1.50004687,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211012882,1.91716687,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211013186,1.50004687,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211013485,2.27796687,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211014685,1.13924687,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211014885,2.27796687,117650.0,117640.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758211016182,0.38384,117650.0,117640.0,0.70861546]
["bitfinex-derivatives","BTCF0:USTF0",1758211016486,0.361,117660.0,117650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758211016487,0.80395546,117660.0,117650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758211016787,0.80375546,117660.0,117650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758211017677,1.22524092,117660.0,117650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758211018887,1.22624092,117660.0,117650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758211021186,0.44395546,117660.0,117650.0,0.45677546]
["bitfinex-derivatives","BTCF0:USTF0",1758211021387,0.86544092,117660.0,117650.0,0.45677546]
["bitfinex-derivatives","BTCF0:USTF0",1758211022090,0.02247,117660.0,117650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758211022290,0.86544092,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211022693,0.44395546,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211023084,0.44395546,117660.0,117650.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758211023284,0.44395546,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211024091,0.86544092,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211024493,0.02247,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211024697,0.86544092,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211025397,0.44395546,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211025692,0.86544092,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211026490,0.86544092,117660.0,117650.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758211026698,0.86544092,117660.0,117650.0,1.17393]
["bitfinex-derivatives","BTCF0:USTF0",1758211026993,0.02247,117660.0,117650.0,1.59541546]
["bitfinex-derivatives","BTCF0:USTF0",1758211027195,0.86544092,117660.0,117650.0,1.59541546]
["bitfinex-derivatives","BTCF0:USTF0",1758211027492,0.44395546,117660.0,117650.0,1.59541546]
["bitfinex-derivatives","BTCF0:USTF0",1758211027794,0.001,117660.0,117650.0,1.84537546]
["bitfinex-derivatives","BTCF0:USTF0",1758211027996,0.42248546,117660.0,117650.0,1.84537546]
["bitfinex-derivatives","BTCF0:USTF0",1758211028892,0.001,117660.0,117650.0,1.48906092]
["bitfinex-derivatives","BTCF0:USTF0",1758211029598,0.001,117660.0,117650.0,1.06757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211029995,0.001,117660.0,117650.0,1.84537546]
["bitfinex-derivatives","BTCF0:USTF0",1758211030498,0.001,117660.0,117650.0,1.06757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211030898,0.42248546,117660.0,117650.0,1.06757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211031098,0.42248546,117660.0,117650.0,1.84533546]
["bitfinex-derivatives","BTCF0:USTF0",1758211031298,0.001,117660.0,117650.0,1.84533546]
["bitfinex-derivatives","BTCF0:USTF0",1758211031798,0.42248546,117660.0,117650.0,1.84533546]
["bitfinex-derivatives","BTCF0:USTF0",1758211031997,0.42248546,117660.0,117650.0,1.06757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211032197,0.42248546,117660.0,117650.0,1.84533546]
["bitfinex-derivatives","BTCF0:USTF0",1758211032500,0.42248546,117660.0,117650.0,1.06757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211032702,0.42248546,117660.0,117650.0,1.84529546]
["bitfinex-derivatives","BTCF0:USTF0",1758211033097,0.42248546,117660.0,117650.0,1.06757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211033302,0.42248546,117660.0,117650.0,1.84529546]
["bitfinex-derivatives","BTCF0:USTF0",1758211033501,0.42248546,117660.0,117650.0,1.06757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211033798,0.001,117660.0,117650.0,1.84529546]
["bitfinex-derivatives","BTCF0:USTF0",1758211034101,0.42248546,117660.0,117650.0,1.84529546]
["bitfinex-derivatives","BTCF0:USTF0",1758211034498,0.42248546,117660.0,117650.0,1.06757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211034699,0.42248546,117660.0,117650.0,1.84529546]
["bitfinex-derivatives","BTCF0:USTF0",1758211035799,0.42248546,117660.0,117650.0,1.06757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211035999,0.84397092,117660.0,117650.0,1.59525546]
["bitfinex-derivatives","BTCF0:USTF0",1758211036200,0.84397092,117660.0,117650.0,1.17377]
["bitfinex-derivatives","BTCF0:USTF0",1758211036496,0.86566092,117660.0,117650.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758211036702,0.84397092,117660.0,117650.0,1.59525546]
["bitfinex-derivatives","BTCF0:USTF0",1758211037405,0.42248546,117660.0,117650.0,1.59525546]
["bitfinex-derivatives","BTCF0:USTF0",1758211037806,0.42248546,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211038004,0.42248546,117660.0,117650.0,1.59525546]
["bitfinex-derivatives","BTCF0:USTF0",1758211040304,0.001,117660.0,117650.0,1.59525546]
["bitfinex-derivatives","BTCF0:USTF0",1758211040504,0.42248546,117660.0,117650.0,1.59525546]
["bitfinex-derivatives","BTCF0:USTF0",1758211041413,0.42248546,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211041715,0.42248546,117660.0,117650.0,1.59521546]
["bitfinex-derivatives","BTCF0:USTF0",1758211042012,0.42248546,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211042214,0.42248546,117660.0,117650.0,1.59521546]
["bitfinex-derivatives","BTCF0:USTF0",1758211043006,0.42248546,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211043203,0.42248546,117660.0,117650.0,1.59521546]
["bitfinex-derivatives","BTCF0:USTF0",1758211044013,0.42248546,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211044213,0.42248546,117660.0,117650.0,1.59521546]
["bitfinex-derivatives","BTCF0:USTF0",1758211044713,0.84397092,117660.0,117650.0,1.59521546]
["bitfinex-derivatives","BTCF0:USTF0",1758211045113,0.84397092,117660.0,117650.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1758211045314,0.84397092,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211045515,0.84397092,117660.0,117650.0,1.59517546]
["bitfinex-derivatives","BTCF0:USTF0",1758211046113,0.42248546,117660.0,117650.0,1.59517546]
["bitfinex-derivatives","BTCF0:USTF0",1758211046614,0.84397092,117660.0,117650.0,1.59517546]
["bitfinex-derivatives","BTCF0:USTF0",1758211047015,0.42248546,117660.0,117650.0,1.59517546]
["bitfinex-derivatives","BTCF0:USTF0",1758211048612,0.42248546,117660.0,117650.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758211048613,0.86566092,117660.0,117650.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758211048918,0.86566092,117660.0,117650.0,1.59517546]
["bitfinex-derivatives","BTCF0:USTF0",1758211049109,0.86566092,117660.0,117650.0,0.81757546]
["bitfinex-derivatives","BTCF0:USTF0",1758211049518,0.86566092,117660.0,117650.0,1.59513546]
["bitfinex-derivatives","BTCF0:USTF0",1758211050214,0.86566092,117660.0,117650.0,1.17365]
["bitfinex-derivatives","BTCF0:USTF0",1758211050416,0.86566092,117660.0,117650.0,1.59513546]
["bitfinex-derivatives","BTCF0:USTF0",1758211052015,0.84397092,117660.0,117650.0,1.59513546]
["bitfinex-derivatives","BTCF0:USTF0",1758211052716,0.84397092,117660.0,117650.0,1.17365]
["bitfinex-derivatives","BTCF0:USTF0",1758211052924,0.84397092,117660.0,117650.0,1.59513546]
["bitfinex-derivatives","BTCF0:USTF0",1758211057428,0.84397092,117660.0,117650.0,1.702018]
["bitfinex-derivatives","BTCF0:USTF0",1758211058828,0.84397092,117660.0,117650.0,1.28053254]
["bitfinex-derivatives","BTCF0:USTF0",1758211059029,0.84397092,117660.0,117650.0,1.702018]
["bitfinex-derivatives","BTCF0:USTF0",1758211059437,0.42248546,117660.0,117650.0,1.702018]
["bitfinex-derivatives","BTCF0:USTF0",1758211060025,0.42248546,117660.0,117650.0,0.924458]
["bitfinex-derivatives","BTCF0:USTF0",1758211060221,0.42248546,117660.0,117650.0,1.701938]
["bitfinex-derivatives","BTCF0:USTF0",1758211060731,0.001,117660.0,117650.0,1.701938]
["bitfinex-derivatives","BTCF0:USTF0",1758211060933,0.42248546,117660.0,117650.0,1.701938]
["bitfinex-derivatives","BTCF0:USTF0",1758211061933,0.28186126,117660.0,117650.0,1.5613138]
["bitfinex-derivatives","BTCF0:USTF0",1758211062433,0.001,117660.0,117650.0,1.5613138]
["bitfinex-derivatives","BTCF0:USTF0",1758211065035,0.001,117660.0,117650.0,1.28045254]
["bitfinex-derivatives","BTCF0:USTF0",1758211065234,0.001,117660.0,117650.0,1.5613138]
["bitfinex-derivatives","BTCF0:USTF0",1758211067029,0.001,117660.0,117650.0,1.84217506]
["bitfinex-derivatives","BTCF0:USTF0",1758211067237,0.001,117660.0,117650.0,2.09217506]
["bitfinex-derivatives","BTCF0:USTF0",1758211067536,0.001,117660.0,117650.0,2.55980776]
["bitfinex-derivatives","BTCF0:USTF0",1758211067733,0.0002,117670.0,117660.0,0.70131589]
["bitfinex-derivatives","BTCF0:USTF0",1758211067935,0.00024,117680.0,117670.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758211068140,4e-05,117680.0,117670.0,1.45419126]
["bitfinex-derivatives","BTCF0:USTF0",1758211068535,4e-05,117680.0,117670.0,1.53912956]
["bitfinex-derivatives","BTCF0:USTF0",1758211068738,4e-05,117680.0,117670.0,1.92687336]
["bitfinex-derivatives","BTCF0:USTF0",1758211069143,0.00204,117680.0,117670.0,1.92687336]
["bitfinex-derivatives","BTCF0:USTF0",1758211069641,0.00204,117680.0,117670.0,1.14943336]
["bitfinex-derivatives","BTCF0:USTF0",1758211069843,0.00204,117680.0,117670.0,1.6459721]
["bitfinex-derivatives","BTCF0:USTF0",1758211070142,4e-05,117680.0,117670.0,1.6459721]
["bitfinex-derivatives","BTCF0:USTF0",1758211070337,4e-05,117680.0,117670.0,1.53908956]
["bitfinex-derivatives","BTCF0:USTF0",1758211070535,4e-05,117680.0,117670.0,0.76168956]
["bitfinex-derivatives","BTCF0:USTF0",1758211070733,4e-05,117680.0,117670.0,1.53908956]
["bitfinex-derivatives","BTCF0:USTF0",1758211072040,4e-05,117680.0,117670.0,1.81991082]
["bitfinex-derivatives","BTCF0:USTF0",1758211074332,4e-05,117680.0,117670.0,1.92679336]
["bitfinex-derivatives","BTCF0:USTF0",1758211074848,4e-05,117680.0,117670.0,1.84185506]
["bitfinex-derivatives","BTCF0:USTF0",1758211075147,4e-05,117680.0,117670.0,1.5609538]
["bitfinex-derivatives","BTCF0:USTF0",1758211075642,4e-05,117680.0,117670.0,1.84181506]
["bitfinex-derivatives","BTCF0:USTF0",1758211076043,4e-05,117680.0,117670.0,1.06449506]
["bitfinex-derivatives","BTCF0:USTF0",1758211076243,4e-05,117680.0,117670.0,1.84173506]
["bitfinex-derivatives","BTCF0:USTF0",1758211076445,4e-05,117680.0,117670.0,1.06449506]
["bitfinex-derivatives","BTCF0:USTF0",1758211076645,4e-05,117680.0,117670.0,1.84173506]
["bitfinex-derivatives","BTCF0:USTF0",1758211076845,4e-05,117680.0,117670.0,1.06449506]
["bitfinex-derivatives","BTCF0:USTF0",1758211077346,4e-05,117680.0,117670.0,1.84173506]
["bitfinex-derivatives","BTCF0:USTF0",1758211077745,4e-05,117680.0,117670.0,0.7836338]
["bitfinex-derivatives","BTCF0:USTF0",1758211077943,4e-05,117680.0,117670.0,1.5608738]
["bitfinex-derivatives","BTCF0:USTF0",1758211079150,4e-05,117680.0,117670.0,1.45399126]
["bitfinex-derivatives","BTCF0:USTF0",1758211079651,4e-05,117680.0,117670.0,1.73485252]
["bitfinex-derivatives","BTCF0:USTF0",1758211079851,4e-05,117680.0,117670.0,1.81979082]
["bitfinex-derivatives","BTCF0:USTF0",1758211080043,4e-05,117680.0,117670.0,1.73485252]
["bitfinex-derivatives","BTCF0:USTF0",1758211080654,4e-05,117680.0,117670.0,1.81979082]
["bitfinex-derivatives","BTCF0:USTF0",1758211082554,0.0002,117690.0,117680.0,0.05562364]
["bitfinex-derivatives","BTCF0:USTF0",1758211082747,0.0002,117700.0,117690.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758211082949,0.30301126,117710.0,117700.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758211083150,0.30281126,117710.0,117700.0,0.67741126]
["bitfinex-derivatives","BTCF0:USTF0",1758211084252,0.30581126,117710.0,117700.0,0.67741126]
["bitfinex-derivatives","BTCF0:USTF0",1758211085349,0.02795,117710.0,117700.0,0.67741126]
["bitfinex-derivatives","BTCF0:USTF0",1758211085654,0.006,117710.0,117700.0,0.67741126]
["bitfinex-derivatives","BTCF0:USTF0",1758211086150,0.02795,117710.0,117700.0,0.67741126]
["bitfinex-derivatives","BTCF0:USTF0",1758211086354,0.02795,117710.0,117700.0,0.74409666]
["bitfinex-derivatives","BTCF0:USTF0",1758211087349,0.006,117710.0,117700.0,1.02495792]
["bitfinex-derivatives","BTCF0:USTF0",1758211088659,0.006,117710.0,117700.0,1.29452854]
["bitfinex-derivatives","BTCF0:USTF0",1758211090460,0.006,117710.0,117700.0,2.07156854]
["bitfinex-derivatives","BTCF0:USTF0",1758211091255,0.006,117710.0,117700.0,1.29452854]
["bitfinex-derivatives","BTCF0:USTF0",1758211091462,0.006,117710.0,117700.0,2.07152854]
["bitfinex-derivatives","BTCF0:USTF0",1758211091662,0.006,117710.0,117700.0,1.29452854]
["bitfinex-derivatives","BTCF0:USTF0",1758211092062,0.006,117710.0,117700.0,2.07152854]
["bitfinex-derivatives","BTCF0:USTF0",1758211092364,0.006,117710.0,117700.0,2.15644534]
["bitfinex-derivatives","BTCF0:USTF0",1758211094763,0.006,117710.0,117700.0,2.07152854]
["bitfinex-derivatives","BTCF0:USTF0",1758211095263,0.006,117710.0,117700.0,2.28912534]
["bitfinex-derivatives","BTCF0:USTF0",1758211095653,0.006,117710.0,117700.0,2.28904534]
["bitfinex-derivatives","BTCF0:USTF0",1758211097365,0.006,117710.0,117700.0,1.51212534]
["bitfinex-derivatives","BTCF0:USTF0",1758211097565,0.006,117710.0,117700.0,2.28900534]
["bitfinex-derivatives","BTCF0:USTF0",1758211098366,0.006,117710.0,117700.0,1.51212534]
["bitfinex-derivatives","BTCF0:USTF0",1758211098759,0.006,117710.0,117700.0,2.28900534]
["bitfinex-derivatives","BTCF0:USTF0",1758211099764,0.006,117710.0,117700.0,2.20408854]
["bitfinex-derivatives","BTCF0:USTF0",1758211099969,0.006,117710.0,117700.0,2.28900534]
["bitfinex-derivatives","BTCF0:USTF0",1758211101769,0.0002,117720.0,117710.0,0.0849096]
["bitfinex-derivatives","BTCF0:USTF0",1758211101966,0.02199,117750.0,117740.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758211102162,0.30285126,117750.0,117740.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758211102370,0.30285126,117750.0,117740.0,0.81255]
["bitfinex-derivatives","BTCF0:USTF0",1758211103259,0.30285126,117750.0,117740.0,0.82102846]
["bitfinex-derivatives","BTCF0:USTF0",1758211103572,0.55285126,117750.0,117740.0,0.82102846]
["bitfinex-derivatives","BTCF0:USTF0",1758211104268,0.55285126,117750.0,117740.0,0.04422846]
["bitfinex-derivatives","BTCF0:USTF0",1758211104476,0.55485126,117750.0,117740.0,0.82098846]
["bitfinex-derivatives","BTCF0:USTF0",1758211104768,0.55685126,117750.0,117740.0,1.18178846]
["bitfinex-derivatives","BTCF0:USTF0",1758211105372,0.27599,117750.0,117740.0,1.18178846]
["bitfinex-derivatives","BTCF0:USTF0",1758211105572,0.55685126,117750.0,117740.0,1.18178846]
["bitfinex-derivatives","BTCF0:USTF0",1758211105771,0.55685126,117750.0,117740.0,1.18174846]
["bitfinex-derivatives","BTCF0:USTF0",1758211106672,0.55685126,117750.0,117740.0,1.25010218]
["bitfinex-derivatives","BTCF0:USTF0",1758211106874,0.55685126,117750.0,117740.0,0.47338218]
["bitfinex-derivatives","BTCF0:USTF0",1758211107073,0.55685126,117750.0,117740.0,1.25010218]
["bitfinex-derivatives","BTCF0:USTF0",1758211107274,0.55685126,117750.0,117740.0,0.47338218]
["bitfinex-derivatives","BTCF0:USTF0",1758211107770,0.00404,117750.0,117740.0,1.53092344]
["bitfinex-derivatives","BTCF0:USTF0",1758211108174,0.00404,117750.0,117740.0,0.75424344]
["bitfinex-derivatives","BTCF0:USTF0",1758211108576,0.00404,117750.0,117740.0,1.53092344]
["bitfinex-derivatives","BTCF0:USTF0",1758211108777,0.28490126,117750.0,117740.0,0.75424344]
["bitfinex-derivatives","BTCF0:USTF0",1758211108978,0.28490126,117750.0,117740.0,1.53092344]
["bitfinex-derivatives","BTCF0:USTF0",1758211109179,0.28390126,117750.0,117740.0,1.53092344]
["bitfinex-derivatives","BTCF0:USTF0",1758211109382,0.28390126,117750.0,117740.0,0.75424344]
["bitfinex-derivatives","BTCF0:USTF0",1758211109575,0.28390126,117750.0,117740.0,1.53088344]
["bitfinex-derivatives","BTCF0:USTF0",1758211110078,0.28190126,117750.0,117740.0,1.53088344]
["bitfinex-derivatives","BTCF0:USTF0",1758211110275,0.28290126,117750.0,117740.0,1.53088344]
["bitfinex-derivatives","BTCF0:USTF0",1758211110477,0.00204,117750.0,117740.0,1.53088344]
["bitfinex-derivatives","BTCF0:USTF0",1758211111381,0.30476126,117750.0,117740.0,1.53084344]
["bitfinex-derivatives","BTCF0:USTF0",1758211113878,0.00204,117750.0,117740.0,1.53084344]
["bitfinex-derivatives","BTCF0:USTF0",1758211114485,0.28290126,117750.0,117740.0,1.53084344]
["bitfinex-derivatives","BTCF0:USTF0",1758211115484,0.00204,117750.0,117740.0,1.53084344]
["bitfinex-derivatives","BTCF0:USTF0",1758211117986,0.00204,117750.0,117740.0,0.47338218]
["bitfinex-derivatives","BTCF0:USTF0",1758211118186,0.00204,117750.0,117740.0,1.53076344]
["bitfinex-derivatives","BTCF0:USTF0",1758211119286,0.00204,117750.0,117740.0,1.8116247]
["bitfinex-derivatives","BTCF0:USTF0",1758211119794,0.00204,117750.0,117740.0,1.53076344]
["bitfinex-derivatives","BTCF0:USTF0",1758211120292,0.30476126,117750.0,117740.0,0.47338218]
["bitfinex-derivatives","BTCF0:USTF0",1758211120793,0.30476126,117750.0,117740.0,1.24986218]
["bitfinex-derivatives","BTCF0:USTF0",1758211120982,0.30476126,117750.0,117740.0,1.53072344]
["bitfinex-derivatives","BTCF0:USTF0",1758211121589,0.30476126,117750.0,117740.0,0.47338218]
["bitfinex-derivatives","BTCF0:USTF0",1758211121882,0.28290126,117750.0,117740.0,1.24982218]
["bitfinex-derivatives","BTCF0:USTF0",1758211122997,0.28290126,117750.0,117740.0,1.53068344]
["bitfinex-derivatives","BTCF0:USTF0",1758211123194,0.28290126,117750.0,117740.0,1.24982218]
["bitfinex-derivatives","BTCF0:USTF0",1758211123393,0.28290126,117750.0,117740.0,1.53068344]
["bitfinex-derivatives","BTCF0:USTF0",1758211123797,0.42272231,117750.0,117740.0,1.67050449]
["bitfinex-derivatives","BTCF0:USTF0",1758211124893,0.42272231,117750.0,117740.0,2.0911868]
["bitfinex-derivatives","BTCF0:USTF0",1758211125292,0.42272231,117750.0,117740.0,1.67050449]
["bitfinex-derivatives","BTCF0:USTF0",1758211126997,0.00204,117750.0,117740.0,2.0911868]
["bitfinex-derivatives","BTCF0:USTF0",1758211128287,0.00204,117750.0,117740.0,2.84675721]
["bitfinex-derivatives","BTCF0:USTF0",1758211128488,0.00204,117750.0,117740.0,3.14454911]
["bitfinex-derivatives","BTCF0:USTF0",1758211128691,0.00204,117750.0,117740.0,2.7238668]
["bitfinex-derivatives","BTCF0:USTF0",1758211129300,0.00104,117750.0,117740.0,2.7238668]
["bitfinex-derivatives","BTCF0:USTF0",1758211129499,0.00104,117750.0,117740.0,3.14554911]
["bitfinex-derivatives","BTCF0:USTF0",1758211129694,0.00104,117750.0,117740.0,1.88350218]
["bitfinex-derivatives","BTCF0:USTF0",1758211129892,0.00104,117750.0,117740.0,2.7248668]
["bitfinex-derivatives","BTCF0:USTF0",1758211130288,0.00104,117750.0,117740.0,1.10706218]
["bitfinex-derivatives","BTCF0:USTF0",1758211130494,0.00104,117750.0,117740.0,1.88342218]
["bitfinex-derivatives","BTCF0:USTF0",1758211130797,4e-05,117750.0,117740.0,2.7257868]
["bitfinex-derivatives","BTCF0:USTF0",1758211131698,4e-05,117750.0,117740.0,1.9494268]
["bitfinex-derivatives","BTCF0:USTF0",1758211131896,4e-05,117750.0,117740.0,1.6994268]
["bitfinex-derivatives","BTCF0:USTF0",1758211132100,0.42072231,117750.0,117740.0,2.4757468]
["bitfinex-derivatives","BTCF0:USTF0",1758211133193,0.44258231,117750.0,117740.0,0.85806218]
["bitfinex-derivatives","BTCF0:USTF0",1758211133393,0.44258231,117750.0,117740.0,2.05502449]
["bitfinex-derivatives","BTCF0:USTF0",1758211134295,4e-05,117750.0,117740.0,2.05502449]
["bitfinex-derivatives","BTCF0:USTF0",1758211134495,0.42072231,117750.0,117740.0,2.05502449]
["bitfinex-derivatives","BTCF0:USTF0",1758211136096,1.11354462,117750.0,117740.0,0.78970846]
["bitfinex-derivatives","BTCF0:USTF0",1758211136296,0.69286231,117750.0,117740.0,1.18330846]
["bitfinex-derivatives","BTCF0:USTF0",1758211136501,1.11354462,117750.0,117740.0,1.18330846]
["bitfinex-derivatives","BTCF0:USTF0",1758211136901,1.11354462,117750.0,117740.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758211137104,1.11354462,117750.0,117740.0,0.81399]
["bitfinex-derivatives","BTCF0:USTF0",1758211138702,1.12088462,117750.0,117740.0,0.81399]
["bitfinex-derivatives","BTCF0:USTF0",1758211138902,1.12088462,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211139703,1.48168462,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211140297,1.48168462,117750.0,117740.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758211145411,1.48168462,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211145709,1.48168462,117750.0,117740.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758211147305,1.90236693,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211147514,0.02234,117730.0,117720.0,0.81104]
["bitfinex-derivatives","BTCF0:USTF0",1758211147709,0.86370462,117730.0,117720.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1758211149112,0.86370462,117730.0,117720.0,0.81294]
["bitfinex-derivatives","BTCF0:USTF0",1758211149308,0.86370462,117730.0,117720.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758211149508,0.87104462,117730.0,117720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758211149702,0.87104462,117730.0,117720.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758211153012,0.86370462,117730.0,117720.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758211153814,0.87104462,117730.0,117720.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758211154211,0.87104462,117730.0,117720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758211154212,1.12104462,117730.0,117720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758211154411,0.003,117710.0,117700.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211154714,0.02968,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211154917,2.78956693,117690.0,117670.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758211155115,0.80382231,117680.0,117670.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758211155319,1.64518693,117680.0,117670.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758211156517,1.64518693,117680.0,117670.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758211156717,1.64518693,117680.0,117670.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1758211156913,1.22450462,117680.0,117670.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1758211158115,1.64518693,117680.0,117670.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1758211158317,1.22450462,117680.0,117670.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1758211158519,1.64518693,117680.0,117670.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1758211158819,2.42150693,117680.0,117670.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1758211162224,2.32150693,117680.0,117670.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1758211165527,2.32884693,117680.0,117670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758211166124,2.32984693,117680.0,117660.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758211166325,0.86370462,117670.0,117660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758211168627,0.86370462,117670.0,117660.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758211171330,0.86370462,117670.0,117660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758211172529,0.86470462,117670.0,117660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758211173120,0.86370462,117670.0,117660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758211173422,0.86470462,117670.0,117660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758211175631,0.02334,117670.0,117660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758211175834,0.86470462,117670.0,117660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758211176837,1.22850462,117670.0,117650.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758211179431,2.45613748,117660.0,117650.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758211180035,2.45713748,117660.0,117650.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758211180738,2.45813748,117660.0,117650.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758211182336,2.45813748,117660.0,117640.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758211182635,0.86251462,117650.0,117640.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758211182835,0.88566517,117650.0,117640.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758211183837,0.60632073,117650.0,117640.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758211184439,0.67429862,117650.0,117640.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758211185339,0.67529862,117650.0,117640.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758211188445,0.39428853,117650.0,117640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758211195848,0.37113798,117650.0,117640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758211199748,0.09012789,117650.0,117640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758211199951,0.37113798,117650.0,117640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758211200548,0.09012789,117650.0,117640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758211201454,0.02215,117650.0,117640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758211202354,0.001,117650.0,117640.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758211203556,0.00032751,117660.0,117650.0,0.3324328]
["bitfinex-derivatives","BTCF0:USTF0",1758211203755,0.00012751,117660.0,117650.0,0.9432328]
["bitfinex-derivatives","BTCF0:USTF0",1758211204950,0.00112751,117660.0,117650.0,0.9432328]
["bitfinex-derivatives","BTCF0:USTF0",1758211205549,0.0002,117670.0,117660.0,0.1208255]
["bitfinex-derivatives","BTCF0:USTF0",1758211205746,0.0851311,117680.0,117670.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758211205948,0.0849311,117680.0,117670.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758211207158,0.0849311,117680.0,117670.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1758211207358,0.0849311,117680.0,117670.0,1.2577384]
["bitfinex-derivatives","BTCF0:USTF0",1758211207558,0.0849311,117680.0,117670.0,0.4816184]
["bitfinex-derivatives","BTCF0:USTF0",1758211207759,0.0849311,117680.0,117670.0,1.2577384]
["bitfinex-derivatives","BTCF0:USTF0",1758211208359,0.0849311,117680.0,117670.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1758211208561,0.0849311,117680.0,117670.0,1.2576984]
["bitfinex-derivatives","BTCF0:USTF0",1758211209558,0.0849311,117680.0,117670.0,1.2586984]
["bitfinex-derivatives","BTCF0:USTF0",1758211210262,0.0849311,117680.0,117670.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1758211210462,0.0849311,117680.0,117670.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758211210760,0.0849311,117680.0,117670.0,1.28125534]
["bitfinex-derivatives","BTCF0:USTF0",1758211211654,0.1071911,117680.0,117670.0,0.50525534]
["bitfinex-derivatives","BTCF0:USTF0",1758211211850,0.1071911,117680.0,117670.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1758211212054,0.1071911,117680.0,117670.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758211212255,0.1071911,117680.0,117670.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1758211212961,0.1071911,117680.0,117670.0,1.2596184]
["bitfinex-derivatives","BTCF0:USTF0",1758211213463,0.1071911,117680.0,117670.0,0.50525534]
["bitfinex-derivatives","BTCF0:USTF0",1758211213665,0.1071911,117680.0,117670.0,0.59019374]
["bitfinex-derivatives","BTCF0:USTF0",1758211213858,0.0849311,117680.0,117670.0,0.50525534]
["bitfinex-derivatives","BTCF0:USTF0",1758211214253,0.0849311,117680.0,117670.0,1.2595384]
["bitfinex-derivatives","BTCF0:USTF0",1758211214662,0.0002,117690.0,117680.0,0.1208111]
["bitfinex-derivatives","BTCF0:USTF0",1758211214867,0.0002,117700.0,117680.0,1.2575311]
["bitfinex-derivatives","BTCF0:USTF0",1758211215161,0.0002,117700.0,117690.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758211215364,0.02246,117710.0,117700.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758211215566,0.02226,117710.0,117700.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758211215955,0.02226,117710.0,117700.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1758211216161,0.02226,117710.0,117700.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758211216360,0.02226,117710.0,117700.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1758211216564,0.27226,117710.0,117700.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1758211216866,0.27426,117710.0,117700.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758211217168,0.27426,117710.0,117700.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1758211217568,0.02426,117710.0,117700.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1758211217770,0.02626,117710.0,117700.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1758211217968,0.02626,117710.0,117700.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758211218266,0.02626,117710.0,117700.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1758211218469,0.02626,117710.0,117700.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1758211219356,0.02626,117710.0,117700.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758211219667,0.02626,117710.0,117700.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1758211220268,0.02626,117710.0,117700.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758211220566,0.02626,117710.0,117700.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1758211221962,0.004,117710.0,117700.0,1.2573967]
["bitfinex-derivatives","BTCF0:USTF0",1758211223065,0.004,117710.0,117700.0,1.2573567]
["bitfinex-derivatives","BTCF0:USTF0",1758211223868,0.004,117710.0,117700.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758211224366,0.004,117710.0,117700.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1758211224557,0.004,117710.0,117700.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758211224754,0.02626,117710.0,117700.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758211224961,0.02626,117710.0,117700.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1758211226269,0.02626,117710.0,117700.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1758211226663,0.64865,117710.0,117700.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1758211227564,0.64865,117710.0,117690.0,0.01307751]
["bitfinex-derivatives","BTCF0:USTF0",1758211227765,0.39885,117710.0,117690.0,0.78871751]
["bitfinex-derivatives","BTCF0:USTF0",1758211228064,0.39885,117710.0,117700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758211228272,0.39865,117710.0,117690.0,0.78871751]
["bitfinex-derivatives","BTCF0:USTF0",1758211228569,0.39885,117710.0,117690.0,0.78871751]
["bitfinex-derivatives","BTCF0:USTF0",1758211228765,0.39885,117710.0,117690.0,0.01307751]
["bitfinex-derivatives","BTCF0:USTF0",1758211228968,0.39885,117710.0,117690.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758211229265,0.38306,117700.0,117690.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758211230871,0.63406,117700.0,117690.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758211231272,0.63506,117700.0,117690.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758211232171,0.63506,117700.0,117690.0,0.02194751]
["bitfinex-derivatives","BTCF0:USTF0",1758211232372,0.63506,117700.0,117690.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758211233178,0.63506,117700.0,117690.0,0.02194751]
["bitfinex-derivatives","BTCF0:USTF0",1758211234367,0.63506,117700.0,117690.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758211234570,0.63506,117700.0,117690.0,0.02194751]
["bitfinex-derivatives","BTCF0:USTF0",1758211235574,0.63506,117700.0,117690.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758211235779,0.65840067,117700.0,117690.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758211235977,0.63506,117700.0,117690.0,0.02194751]
["bitfinex-derivatives","BTCF0:USTF0",1758211236277,0.63506,117700.0,117690.0,0.03489751]
["bitfinex-derivatives","BTCF0:USTF0",1758211236670,0.38506,117700.0,117690.0,0.03489751]
["bitfinex-derivatives","BTCF0:USTF0",1758211240581,0.02426,117700.0,117690.0,0.03489751]
["bitfinex-derivatives","BTCF0:USTF0",1758211241577,0.02426,117700.0,117690.0,0.81045751]
["bitfinex-derivatives","BTCF0:USTF0",1758211241781,0.02426,117700.0,117690.0,0.03489751]
["bitfinex-derivatives","BTCF0:USTF0",1758211241982,0.02426,117700.0,117690.0,0.81045751]
["bitfinex-derivatives","BTCF0:USTF0",1758211243182,0.02426,117700.0,117690.0,0.03489751]
["bitfinex-derivatives","BTCF0:USTF0",1758211243382,0.02426,117700.0,117690.0,0.81045751]
["bitfinex-derivatives","BTCF0:USTF0",1758211243583,0.02426,117700.0,117690.0,0.8191705]
["bitfinex-derivatives","BTCF0:USTF0",1758211244178,0.02426,117700.0,117690.0,0.0306605]
["bitfinex-derivatives","BTCF0:USTF0",1758211244383,0.63506,117700.0,117690.0,0.0088405]
["bitfinex-derivatives","BTCF0:USTF0",1758211244684,0.63506,117700.0,117690.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758211246281,0.03201,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211246481,0.02317,117660.0,117650.0,0.36100663]
["bitfinex-derivatives","BTCF0:USTF0",1758211246684,0.02317,117660.0,117650.0,0.36090663]
["bitfinex-derivatives","BTCF0:USTF0",1758211247386,0.02317,117660.0,117650.0,0.05474037]
["bitfinex-derivatives","BTCF0:USTF0",1758211247589,0.38397,117660.0,117650.0,0.05474037]
["bitfinex-derivatives","BTCF0:USTF0",1758211248085,0.38397,117660.0,117650.0,0.05874037]
["bitfinex-derivatives","BTCF0:USTF0",1758211248086,0.38497,117660.0,117650.0,0.05874037]
["bitfinex-derivatives","BTCF0:USTF0",1758211249079,0.38497,117660.0,117650.0,0.06174037]
["bitfinex-derivatives","BTCF0:USTF0",1758211249684,0.38397,117660.0,117650.0,0.06724242]
["bitfinex-derivatives","BTCF0:USTF0",1758211249882,0.38397,117660.0,117650.0,0.06424242]
["bitfinex-derivatives","BTCF0:USTF0",1758211250186,0.38397,117660.0,117650.0,0.84080242]
["bitfinex-derivatives","BTCF0:USTF0",1758211250385,0.02317,117660.0,117650.0,0.84080242]
["bitfinex-derivatives","BTCF0:USTF0",1758211251789,0.02317,117660.0,117650.0,0.06524242]
["bitfinex-derivatives","BTCF0:USTF0",1758211251992,0.02317,117660.0,117650.0,0.83984242]
["bitfinex-derivatives","BTCF0:USTF0",1758211252187,0.02317,117660.0,117650.0,0.83884242]
["bitfinex-derivatives","BTCF0:USTF0",1758211252491,0.0002,117670.0,117660.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758211252685,0.02317,117670.0,117660.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758211253892,0.02517,117670.0,117660.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758211255091,0.02517,117670.0,117660.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1758211256295,0.38597,117670.0,117660.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1758211256990,0.02517,117670.0,117660.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1758211262898,0.002,117670.0,117660.0,1.5061555]
["bitfinex-derivatives","BTCF0:USTF0",1758211263997,0.0018724,117670.0,117660.0,1.5061555]
["bitfinex-derivatives","BTCF0:USTF0",1758211264197,0.0018724,117670.0,117660.0,1.61273084]
["bitfinex-derivatives","BTCF0:USTF0",1758211266001,0.0018724,117670.0,117660.0,1.5061555]
["bitfinex-derivatives","BTCF0:USTF0",1758211266404,0.0018724,117670.0,117660.0,0.7305155]
["bitfinex-derivatives","BTCF0:USTF0",1758211266600,0.0018724,117670.0,117660.0,1.5073555]
["bitfinex-derivatives","BTCF0:USTF0",1758211268100,0.0018724,117670.0,117660.0,0.7305155]
["bitfinex-derivatives","BTCF0:USTF0",1758211268603,0.0018724,117670.0,117660.0,1.5071555]
["bitfinex-derivatives","BTCF0:USTF0",1758211269907,0.0018724,117670.0,117660.0,0.7305155]
["bitfinex-derivatives","BTCF0:USTF0",1758211270807,0.0018724,117670.0,117660.0,1.5069555]
["bitfinex-derivatives","BTCF0:USTF0",1758211271709,0.0018724,117670.0,117660.0,1.5069955]
["bitfinex-derivatives","BTCF0:USTF0",1758211275213,0.0002,117680.0,117670.0,0.0849384]
["bitfinex-derivatives","BTCF0:USTF0",1758211275413,0.0002,117690.0,117680.0,0.1199512]
["bitfinex-derivatives","BTCF0:USTF0",1758211275717,0.02137,117700.0,117690.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758211275916,0.02137,117700.0,117690.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758211275917,0.02117,117700.0,117690.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758211276716,0.02117,117700.0,117690.0,1.17222]
["bitfinex-derivatives","BTCF0:USTF0",1758211278020,0.02117,117700.0,117690.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758211278319,0.02117,117700.0,117690.0,1.59310616]
["bitfinex-derivatives","BTCF0:USTF0",1758211278521,0.02217,117700.0,117690.0,0.81686616]
["bitfinex-derivatives","BTCF0:USTF0",1758211278708,0.44321616,117700.0,117690.0,1.59314616]
["bitfinex-derivatives","BTCF0:USTF0",1758211279218,0.44321616,117700.0,117690.0,0.45606616]
["bitfinex-derivatives","BTCF0:USTF0",1758211279614,0.44321616,117700.0,117690.0,1.23238616]
["bitfinex-derivatives","BTCF0:USTF0",1758211279916,0.44321616,117700.0,117690.0,1.30058626]
["bitfinex-derivatives","BTCF0:USTF0",1758211280616,0.44321616,117700.0,117690.0,0.52430626]
["bitfinex-derivatives","BTCF0:USTF0",1758211280920,0.44321616,117700.0,117690.0,1.30046626]
["bitfinex-derivatives","BTCF0:USTF0",1758211281113,0.69321616,117700.0,117690.0,0.52430626]
["bitfinex-derivatives","BTCF0:USTF0",1758211281308,0.69321616,117700.0,117690.0,1.30042626]
["bitfinex-derivatives","BTCF0:USTF0",1758211281513,1.05401616,117700.0,117690.0,0.52430626]
["bitfinex-derivatives","BTCF0:USTF0",1758211281713,1.47506232,117700.0,117690.0,0.8793801]
["bitfinex-derivatives","BTCF0:USTF0",1758211281912,1.47506232,117700.0,117690.0,1.30042626]
["bitfinex-derivatives","BTCF0:USTF0",1758211282115,1.05401616,117700.0,117690.0,1.30042626]
["bitfinex-derivatives","BTCF0:USTF0",1758211282510,1.47506232,117700.0,117690.0,0.44292616]
["bitfinex-derivatives","BTCF0:USTF0",1758211282919,1.05401616,117700.0,117690.0,0.44292616]
["bitfinex-derivatives","BTCF0:USTF0",1758211283217,1.47506232,117700.0,117690.0,0.44292616]
["bitfinex-derivatives","BTCF0:USTF0",1758211285123,1.47506232,117700.0,117680.0,1.27916207]
["bitfinex-derivatives","BTCF0:USTF0",1758211285321,0.81460616,117690.0,117680.0,0.84493591]
["bitfinex-derivatives","BTCF0:USTF0",1758211285527,0.81460616,117690.0,117680.0,0.09101591]
["bitfinex-derivatives","BTCF0:USTF0",1758211285721,0.81460616,117690.0,117680.0,0.51206207]
["bitfinex-derivatives","BTCF0:USTF0",1758211286324,0.80301616,117690.0,117680.0,0.52520207]
["bitfinex-derivatives","BTCF0:USTF0",1758211286527,0.80301616,117690.0,117680.0,0.45706616]
["bitfinex-derivatives","BTCF0:USTF0",1758211287226,0.80301616,117690.0,117680.0,0.45806616]
["bitfinex-derivatives","BTCF0:USTF0",1758211287427,0.80301616,117690.0,117680.0,0.87911232]
["bitfinex-derivatives","BTCF0:USTF0",1758211288121,0.38197,117690.0,117680.0,0.87911232]
["bitfinex-derivatives","BTCF0:USTF0",1758211288823,0.38197,117690.0,117680.0,1.30015848]
["bitfinex-derivatives","BTCF0:USTF0",1758211289026,0.02117,117690.0,117680.0,1.74588948]
["bitfinex-derivatives","BTCF0:USTF0",1758211289224,0.0002,117700.0,117680.0,1.81266787]
["bitfinex-derivatives","BTCF0:USTF0",1758211289420,0.38217,117700.0,117690.0,1.65279232]
["bitfinex-derivatives","BTCF0:USTF0",1758211289724,0.38197,117700.0,117690.0,1.23174616]
["bitfinex-derivatives","BTCF0:USTF0",1758211291424,0.38197,117700.0,117690.0,1.65279232]
["bitfinex-derivatives","BTCF0:USTF0",1758211292525,0.38297,117700.0,117690.0,1.65279232]
["bitfinex-derivatives","BTCF0:USTF0",1758211292926,0.38297,117700.0,117690.0,1.23174616]
["bitfinex-derivatives","BTCF0:USTF0",1758211293423,0.38297,117700.0,117690.0,1.65279232]
["bitfinex-derivatives","BTCF0:USTF0",1758211294024,0.38297,117700.0,117690.0,1.23174616]
["bitfinex-derivatives","BTCF0:USTF0",1758211294224,0.38297,117700.0,117690.0,1.65279232]
["bitfinex-derivatives","BTCF0:USTF0",1758211294425,0.38297,117700.0,117690.0,1.23174616]
["bitfinex-derivatives","BTCF0:USTF0",1758211294623,0.80401616,117700.0,117690.0,0.42104616]
["bitfinex-derivatives","BTCF0:USTF0",1758211294827,0.80401616,117700.0,117690.0,1.21007616]
["bitfinex-derivatives","BTCF0:USTF0",1758211296728,0.80401616,117700.0,117690.0,1.19692616]
["bitfinex-derivatives","BTCF0:USTF0",1758211296923,0.80401616,117700.0,117690.0,0.44269616]
["bitfinex-derivatives","BTCF0:USTF0",1758211298228,0.80401616,117700.0,117690.0,0.42104616]
["bitfinex-derivatives","BTCF0:USTF0",1758211298433,0.80401616,117700.0,117690.0,0.44269616]
["bitfinex-derivatives","BTCF0:USTF0",1758211301637,0.38297,117700.0,117690.0,0.45584616]
["bitfinex-derivatives","BTCF0:USTF0",1758211302533,0.38297,117700.0,117690.0,0.87689232]
["bitfinex-derivatives","BTCF0:USTF0",1758211305741,0.38297,117700.0,117690.0,0.59610456]
["bitfinex-derivatives","BTCF0:USTF0",1758211306648,0.38297,117700.0,117690.0,1.09117228]
["bitfinex-derivatives","BTCF0:USTF0",1758211307243,0.02217,117700.0,117690.0,1.09117228]
["bitfinex-derivatives","BTCF0:USTF0",1758211308250,0.38297,117700.0,117690.0,1.09117228]
["bitfinex-derivatives","BTCF0:USTF0",1758211309139,0.38297,117700.0,117690.0,1.19774762]
["bitfinex-derivatives","BTCF0:USTF0",1758211310145,0.02217,117700.0,117690.0,1.19774762]
["bitfinex-derivatives","BTCF0:USTF0",1758211310446,0.001,117700.0,117690.0,1.8391999]
["bitfinex-derivatives","BTCF0:USTF0",1758211315659,0.001,117700.0,117690.0,1.4782399]
["bitfinex-derivatives","BTCF0:USTF0",1758211316156,0.0241,117700.0,117690.0,0.7026799]
["bitfinex-derivatives","BTCF0:USTF0",1758211316355,0.3849,117700.0,117690.0,1.19758762]
["bitfinex-derivatives","BTCF0:USTF0",1758211316948,0.3849,117700.0,117690.0,1.09101228]
["bitfinex-derivatives","BTCF0:USTF0",1758211317849,0.3849,117700.0,117690.0,0.31545228]
["bitfinex-derivatives","BTCF0:USTF0",1758211318256,0.3849,117700.0,117690.0,1.09101228]
["bitfinex-derivatives","BTCF0:USTF0",1758211318458,0.3849,117700.0,117690.0,0.31545228]
["bitfinex-derivatives","BTCF0:USTF0",1758211318861,0.3849,117700.0,117690.0,1.09101228]
["bitfinex-derivatives","BTCF0:USTF0",1758211321059,0.3849,117700.0,117690.0,1.19758762]
["bitfinex-derivatives","BTCF0:USTF0",1758211322067,0.3849,117700.0,117690.0,1.09101228]
["bitfinex-derivatives","BTCF0:USTF0",1758211322660,0.3849,117700.0,117690.0,0.31545228]
["bitfinex-derivatives","BTCF0:USTF0",1758211322863,0.3849,117700.0,117690.0,1.09097228]
["bitfinex-derivatives","BTCF0:USTF0",1758211324162,0.3849,117700.0,117690.0,1.37162456]
["bitfinex-derivatives","BTCF0:USTF0",1758211325262,0.3849,117700.0,117690.0,1.4781999]
["bitfinex-derivatives","BTCF0:USTF0",1758211325563,0.3849,117700.0,117690.0,1.19754762]
["bitfinex-derivatives","BTCF0:USTF0",1758211326564,0.3849,117700.0,117690.0,1.4781999]
["bitfinex-derivatives","BTCF0:USTF0",1758211327067,0.3849,117700.0,117690.0,1.19754762]
["bitfinex-derivatives","BTCF0:USTF0",1758211327765,0.3849,117700.0,117690.0,1.4781999]
["bitfinex-derivatives","BTCF0:USTF0",1758211331067,0.3849,117700.0,117690.0,1.4781599]
["bitfinex-derivatives","BTCF0:USTF0",1758211331367,0.3849,117700.0,117690.0,0.7026799]
["bitfinex-derivatives","BTCF0:USTF0",1758211331558,0.3849,117700.0,117690.0,1.4781599]
["bitfinex-derivatives","BTCF0:USTF0",1758211333859,0.3849,117700.0,117690.0,1.4781199]
["bitfinex-derivatives","BTCF0:USTF0",1758211338366,0.3849,117700.0,117690.0,0.7026799]
["bitfinex-derivatives","BTCF0:USTF0",1758211338567,0.3849,117700.0,117690.0,1.4781199]
["bitfinex-derivatives","BTCF0:USTF0",1758211341175,0.3849,117700.0,117690.0,0.7026799]
["bitfinex-derivatives","BTCF0:USTF0",1758211341375,0.3849,117700.0,117690.0,1.19742762]
["bitfinex-derivatives","BTCF0:USTF0",1758211342873,0.3849,117700.0,117690.0,1.4780799]
["bitfinex-derivatives","BTCF0:USTF0",1758211345271,0.001,117700.0,117690.0,1.4780799]
["bitfinex-derivatives","BTCF0:USTF0",1758211345475,0.001,117700.0,117690.0,1.8388799]
["bitfinex-derivatives","BTCF0:USTF0",1758211345677,0.001,117700.0,117690.0,1.0634799]
["bitfinex-derivatives","BTCF0:USTF0",1758211345868,0.001,117700.0,117690.0,1.8388799]
["bitfinex-derivatives","BTCF0:USTF0",1758211346776,0.001,117700.0,117690.0,1.0634799]
["bitfinex-derivatives","BTCF0:USTF0",1758211346976,0.001,117700.0,117690.0,1.8388399]
["bitfinex-derivatives","BTCF0:USTF0",1758211347478,0.001,117700.0,117690.0,0.7026799]
["bitfinex-derivatives","BTCF0:USTF0",1758211347678,0.001,117700.0,117690.0,1.4780399]
["bitfinex-derivatives","BTCF0:USTF0",1758211348277,0.001,117700.0,117690.0,0.7026799]
["bitfinex-derivatives","BTCF0:USTF0",1758211348472,0.001,117700.0,117690.0,1.4780399]
["bitfinex-derivatives","BTCF0:USTF0",1758211348679,0.001,117700.0,117690.0,0.7026799]
["bitfinex-derivatives","BTCF0:USTF0",1758211348869,0.001,117700.0,117690.0,0.42202762]
["bitfinex-derivatives","BTCF0:USTF0",1758211348870,0.02201,117700.0,117690.0,0.42202762]
["bitfinex-derivatives","BTCF0:USTF0",1758211349075,0.38281,117700.0,117690.0,1.19738762]
["bitfinex-derivatives","BTCF0:USTF0",1758211349778,0.02201,117700.0,117690.0,1.19738762]
["bitfinex-derivatives","BTCF0:USTF0",1758211351578,0.02201,117700.0,117690.0,1.4780399]
["bitfinex-derivatives","BTCF0:USTF0",1758211353786,0.02201,117700.0,117690.0,0.91673534]
["bitfinex-derivatives","BTCF0:USTF0",1758211353985,0.02201,117700.0,117690.0,1.4780399]
["bitfinex-derivatives","BTCF0:USTF0",1758211354177,0.02201,117700.0,117690.0,1.8388399]
["bitfinex-derivatives","BTCF0:USTF0",1758211355982,0.02201,117700.0,117690.0,1.4780399]
["bitfinex-derivatives","BTCF0:USTF0",1758211356786,0.02201,117700.0,117690.0,0.7026799]
["bitfinex-derivatives","BTCF0:USTF0",1758211356983,0.02201,117700.0,117690.0,1.4779999]
["bitfinex-derivatives","BTCF0:USTF0",1758211359995,0.001,117700.0,117690.0,1.8387999]
["bitfinex-derivatives","BTCF0:USTF0",1758211361093,0.001,117700.0,117690.0,1.73222456]
["bitfinex-derivatives","BTCF0:USTF0",1758211364395,0.001,117700.0,117690.0,1.8387999]
["bitfinex-derivatives","BTCF0:USTF0",1758211366003,0.001,117700.0,117690.0,1.73222456]
["bitfinex-derivatives","BTCF0:USTF0",1758211366190,0.001,117700.0,117690.0,1.83870893]
["bitfinex-derivatives","BTCF0:USTF0",1758211367094,0.001,117700.0,117690.0,1.73222456]
["bitfinex-derivatives","BTCF0:USTF0",1758211367799,0.001,117700.0,117690.0,2.01271628]
["bitfinex-derivatives","BTCF0:USTF0",1758211368199,0.001,117700.0,117690.0,2.11919334]
["bitfinex-derivatives","BTCF0:USTF0",1758211369794,0.001,117700.0,117690.0,2.11907334]
["bitfinex-derivatives","BTCF0:USTF0",1758211370098,0.001,117700.0,117690.0,1.34387334]
["bitfinex-derivatives","BTCF0:USTF0",1758211370300,0.001,117700.0,117690.0,2.11907334]
["bitfinex-derivatives","BTCF0:USTF0",1758211372399,0.001,117700.0,117690.0,2.11903334]
["bitfinex-derivatives","BTCF0:USTF0",1758211373102,0.02265,117700.0,117690.0,0.98307334]
["bitfinex-derivatives","BTCF0:USTF0",1758211373306,0.02265,117700.0,117690.0,1.75823334]
["bitfinex-derivatives","BTCF0:USTF0",1758211375206,0.02265,117700.0,117690.0,0.14127706]
["bitfinex-derivatives","BTCF0:USTF0",1758211375400,0.44354814,117700.0,117690.0,0.91639706]
["bitfinex-derivatives","BTCF0:USTF0",1758211375704,0.02265,117700.0,117690.0,1.3372952]
["bitfinex-derivatives","BTCF0:USTF0",1758211375906,0.02265,117700.0,117690.0,1.75819334]
["bitfinex-derivatives","BTCF0:USTF0",1758211376709,0.02265,117700.0,117690.0,0.98307334]
["bitfinex-derivatives","BTCF0:USTF0",1758211376909,0.02265,117700.0,117690.0,1.75819334]
["bitfinex-derivatives","BTCF0:USTF0",1758211378505,0.02265,117700.0,117690.0,2.11899334]
["bitfinex-derivatives","BTCF0:USTF0",1758211378715,0.02265,117700.0,117690.0,1.75819334]
["bitfinex-derivatives","BTCF0:USTF0",1758211384612,0.02265,117700.0,117690.0,2.11899334]
["bitfinex-derivatives","BTCF0:USTF0",1758211384817,0.02265,117700.0,117690.0,1.75819334]
["bitfinex-derivatives","BTCF0:USTF0",1758211387216,0.02265,117700.0,117690.0,2.11899334]
["bitfinex-derivatives","BTCF0:USTF0",1758211389118,0.02265,117700.0,117690.0,1.27719706]
["bitfinex-derivatives","BTCF0:USTF0",1758211389318,0.02265,117700.0,117690.0,2.11899334]
["bitfinex-derivatives","BTCF0:USTF0",1758211389613,0.02265,117700.0,117690.0,0.50214871]
["bitfinex-derivatives","BTCF0:USTF0",1758211389816,0.02265,117700.0,117690.0,2.11894499]
["bitfinex-derivatives","BTCF0:USTF0",1758211390218,0.001,117700.0,117690.0,2.20386969]
["bitfinex-derivatives","BTCF0:USTF0",1758211390420,0.001,117700.0,117690.0,2.09732098]
["bitfinex-derivatives","BTCF0:USTF0",1758211393322,0.001,117700.0,117690.0,1.23739628]
["bitfinex-derivatives","BTCF0:USTF0",1758211393521,0.001,117700.0,117690.0,2.01239628]
["bitfinex-derivatives","BTCF0:USTF0",1758211394920,0.001,117700.0,117690.0,2.09732148]
["bitfinex-derivatives","BTCF0:USTF0",1758211396016,0.001,117700.0,117690.0,1.73652148]
["bitfinex-derivatives","BTCF0:USTF0",1758211397622,0.001,117700.0,117690.0,2.09732148]
["bitfinex-derivatives","BTCF0:USTF0",1758211398524,0.001,117700.0,117690.0,3.138294]
["bitfinex-derivatives","BTCF0:USTF0",1758211398823,0.001,117700.0,117690.0,2.71739586]
["bitfinex-derivatives","BTCF0:USTF0",1758211399922,0.001,117700.0,117690.0,1.94239586]
["bitfinex-derivatives","BTCF0:USTF0",1758211400124,0.001,117700.0,117690.0,2.71735586]
["bitfinex-derivatives","BTCF0:USTF0",1758211402522,0.001,117700.0,117690.0,1.94239586]
["bitfinex-derivatives","BTCF0:USTF0",1758211402724,0.001,117700.0,117690.0,2.71731586]
["bitfinex-derivatives","BTCF0:USTF0",1758211403430,0.001,117700.0,117690.0,1.94239586]
["bitfinex-derivatives","BTCF0:USTF0",1758211403624,0.001,117700.0,117690.0,2.71731586]
["bitfinex-derivatives","BTCF0:USTF0",1758211408724,0.001,117700.0,117690.0,3.438214]
["bitfinex-derivatives","BTCF0:USTF0",1758211408927,0.001,117700.0,117690.0,3.478174]
["bitfinex-derivatives","BTCF0:USTF0",1758211412238,0.001,117700.0,117690.0,2.363294]
["bitfinex-derivatives","BTCF0:USTF0",1758211412437,0.001,117700.0,117690.0,3.138134]
["bitfinex-derivatives","BTCF0:USTF0",1758211412640,0.001,117700.0,117690.0,2.363294]
["bitfinex-derivatives","BTCF0:USTF0",1758211412840,0.001,117700.0,117690.0,3.138134]
["bitfinex-derivatives","BTCF0:USTF0",1758211413141,0.001,117700.0,117690.0,3.218134]
["bitfinex-derivatives","BTCF0:USTF0",1758211413643,0.001,117700.0,117690.0,2.443294]
["bitfinex-derivatives","BTCF0:USTF0",1758211413941,0.001,117700.0,117690.0,3.218094]
["bitfinex-derivatives","BTCF0:USTF0",1758211414144,0.001,117700.0,117690.0,3.56471464]
["bitfinex-derivatives","BTCF0:USTF0",1758211415143,0.001,117700.0,117690.0,3.24471464]
["bitfinex-derivatives","BTCF0:USTF0",1758211416146,0.001,117700.0,117690.0,2.46991464]
["bitfinex-derivatives","BTCF0:USTF0",1758211416343,0.001,117700.0,117690.0,3.24471464]
["bitfinex-derivatives","BTCF0:USTF0",1758211416943,0.001,117700.0,117690.0,3.15978944]
["bitfinex-derivatives","BTCF0:USTF0",1758211417143,0.001,117700.0,117690.0,2.38498944]
["bitfinex-derivatives","BTCF0:USTF0",1758211417343,0.001,117700.0,117690.0,2.7388913]
["bitfinex-derivatives","BTCF0:USTF0",1758211417645,0.001,117700.0,117690.0,1.9640913]
["bitfinex-derivatives","BTCF0:USTF0",1758211417943,0.001,117700.0,117690.0,2.7388913]
["bitfinex-derivatives","BTCF0:USTF0",1758211418139,0.001,117700.0,117690.0,1.9640913]
["bitfinex-derivatives","BTCF0:USTF0",1758211418444,0.001,117700.0,117690.0,1.89705502]
["bitfinex-derivatives","BTCF0:USTF0",1758211418640,0.001,117700.0,117690.0,2.7388513]
["bitfinex-derivatives","BTCF0:USTF0",1758211419644,0.001,117700.0,117690.0,2.8237764]
["bitfinex-derivatives","BTCF0:USTF0",1758211420040,0.001,117700.0,117690.0,3.32467454]
["bitfinex-derivatives","BTCF0:USTF0",1758211420246,0.001,117700.0,117690.0,3.4280539]
["bitfinex-derivatives","BTCF0:USTF0",1758211420741,0.0002,117710.0,117700.0,0.0849179]
["bitfinex-derivatives","BTCF0:USTF0",1758211420940,0.38268,117740.0,117730.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758211421136,0.38268,117740.0,117730.0,1.65214628]
["bitfinex-derivatives","BTCF0:USTF0",1758211422143,0.38768,117740.0,117730.0,1.65314628]
["bitfinex-derivatives","BTCF0:USTF0",1758211422744,0.39068,117740.0,117730.0,1.65314628]
["bitfinex-derivatives","BTCF0:USTF0",1758211423045,0.39068,117740.0,117730.0,1.66163702]
["bitfinex-derivatives","BTCF0:USTF0",1758211423748,0.39068,117740.0,117730.0,1.72835977]
["bitfinex-derivatives","BTCF0:USTF0",1758211425949,0.39068,117740.0,117730.0,0.11180349]
["bitfinex-derivatives","BTCF0:USTF0",1758211426143,0.39068,117740.0,117730.0,1.66495977]
["bitfinex-derivatives","BTCF0:USTF0",1758211426349,0.39068,117740.0,117730.0,1.72827977]
["bitfinex-derivatives","BTCF0:USTF0",1758211427451,0.39068,117740.0,117730.0,1.72823977]
["bitfinex-derivatives","BTCF0:USTF0",1758211427650,0.39068,117740.0,117730.0,0.88644349]
["bitfinex-derivatives","BTCF0:USTF0",1758211427951,0.39068,117740.0,117730.0,1.30734163]
["bitfinex-derivatives","BTCF0:USTF0",1758211428950,0.39068,117740.0,117730.0,0.53270163]
["bitfinex-derivatives","BTCF0:USTF0",1758211429153,0.39068,117740.0,117730.0,1.30734163]
["bitfinex-derivatives","BTCF0:USTF0",1758211429753,0.39068,117740.0,117730.0,1.16696638]
["bitfinex-derivatives","BTCF0:USTF0",1758211431766,0.39068,117740.0,117730.0,0.32560363]
["bitfinex-derivatives","BTCF0:USTF0",1758211431960,0.39068,117740.0,117730.0,1.10020363]
["bitfinex-derivatives","BTCF0:USTF0",1758211440668,0.39068,117740.0,117730.0,0.32560363]
["bitfinex-derivatives","BTCF0:USTF0",1758211440967,0.39068,117740.0,117730.0,1.10008363]
["bitfinex-derivatives","BTCF0:USTF0",1758211441867,0.39068,117740.0,117730.0,0.32560363]
["bitfinex-derivatives","BTCF0:USTF0",1758211442069,0.39068,117740.0,117730.0,1.10008363]
["bitfinex-derivatives","BTCF0:USTF0",1758211442462,0.39068,117740.0,117730.0,0.81956074]
["bitfinex-derivatives","BTCF0:USTF0",1758211442667,0.39068,117740.0,117730.0,1.08683363]
["bitfinex-derivatives","BTCF0:USTF0",1758211442668,0.64068,117740.0,117730.0,1.08683363]
["bitfinex-derivatives","BTCF0:USTF0",1758211442866,0.92120289,117740.0,117730.0,0.31239363]
["bitfinex-derivatives","BTCF0:USTF0",1758211443068,0.64068,117740.0,117730.0,0.31239363]
["bitfinex-derivatives","BTCF0:USTF0",1758211443465,0.64068,117740.0,117730.0,0.32500363]
["bitfinex-derivatives","BTCF0:USTF0",1758211446364,0.39068,117740.0,117730.0,0.32500363]
["bitfinex-derivatives","BTCF0:USTF0",1758211448370,0.39068,117740.0,117730.0,0.60552652]
["bitfinex-derivatives","BTCF0:USTF0",1758211448869,0.02988,117740.0,117730.0,0.60552652]
["bitfinex-derivatives","BTCF0:USTF0",1758211449865,0.39068,117740.0,117730.0,1.37992652]
["bitfinex-derivatives","BTCF0:USTF0",1758211451575,0.39068,117740.0,117730.0,0.60552652]
["bitfinex-derivatives","BTCF0:USTF0",1758211451769,0.39068,117740.0,117730.0,1.09936363]
["bitfinex-derivatives","BTCF0:USTF0",1758211452377,0.39068,117740.0,117730.0,0.32500363]
["bitfinex-derivatives","BTCF0:USTF0",1758211452766,0.39068,117740.0,117730.0,1.09936363]
["bitfinex-derivatives","BTCF0:USTF0",1758211453072,0.39068,117740.0,117730.0,0.32500363]
["bitfinex-derivatives","BTCF0:USTF0",1758211453275,0.39068,117740.0,117730.0,1.09936363]
["bitfinex-derivatives","BTCF0:USTF0",1758211453470,0.39068,117740.0,117730.0,0.32500363]
["bitfinex-derivatives","BTCF0:USTF0",1758211453866,0.39068,117740.0,117730.0,1.09936363]
["bitfinex-derivatives","BTCF0:USTF0",1758211455775,0.39068,117740.0,117730.0,1.37988652]
["bitfinex-derivatives","BTCF0:USTF0",1758211457080,0.39068,117740.0,117730.0,1.09936363]
["bitfinex-derivatives","BTCF0:USTF0",1758211459884,0.39068,117740.0,117730.0,1.37988652]
["bitfinex-derivatives","BTCF0:USTF0",1758211463394,0.39068,117740.0,117730.0,0.60552652]
["bitfinex-derivatives","BTCF0:USTF0",1758211463581,0.39068,117740.0,117730.0,1.37980652]
["bitfinex-derivatives","BTCF0:USTF0",1758211464491,0.008,117740.0,117730.0,1.37980652]
["bitfinex-derivatives","BTCF0:USTF0",1758211464690,0.008,117740.0,117730.0,1.46470272]
["bitfinex-derivatives","BTCF0:USTF0",1758211464889,0.008,117740.0,117730.0,1.62980652]
["bitfinex-derivatives","BTCF0:USTF0",1758211465390,0.008,117740.0,117730.0,1.99060652]
["bitfinex-derivatives","BTCF0:USTF0",1758211465692,0.008,117740.0,117730.0,2.09721452]
["bitfinex-derivatives","BTCF0:USTF0",1758211466586,0.008,117740.0,117730.0,1.32293452]
["bitfinex-derivatives","BTCF0:USTF0",1758211466781,0.008,117740.0,117730.0,1.99052652]
["bitfinex-derivatives","BTCF0:USTF0",1758211467185,0.008,117740.0,117730.0,1.21632652]
["bitfinex-derivatives","BTCF0:USTF0",1758211467489,0.008,117740.0,117730.0,1.99052652]
["bitfinex-derivatives","BTCF0:USTF0",1758211470889,0.008,117740.0,117730.0,2.09713452]
["bitfinex-derivatives","BTCF0:USTF0",1758211472101,0.008,117740.0,117730.0,3.06255361]
["bitfinex-derivatives","BTCF0:USTF0",1758211472393,0.008,117740.0,117730.0,3.09255361]
["bitfinex-derivatives","BTCF0:USTF0",1758211472588,0.008,117740.0,117730.0,2.20345741]
["bitfinex-derivatives","BTCF0:USTF0",1758211472782,0.008,117740.0,117730.0,2.87096941]
["bitfinex-derivatives","BTCF0:USTF0",1758211473690,0.008,117740.0,117730.0,2.59044652]
["bitfinex-derivatives","BTCF0:USTF0",1758211474791,0.008,117740.0,117730.0,2.87096941]
["bitfinex-derivatives","BTCF0:USTF0",1758211475294,0.008,117740.0,117730.0,2.87092941]
["bitfinex-derivatives","BTCF0:USTF0",1758211475495,0.008,117740.0,117730.0,2.59040652]
["bitfinex-derivatives","BTCF0:USTF0",1758211476196,0.008,117740.0,117730.0,1.81632652]
["bitfinex-derivatives","BTCF0:USTF0",1758211476489,0.008,117740.0,117730.0,2.69675006]
["bitfinex-derivatives","BTCF0:USTF0",1758211479300,0.008,117740.0,117730.0,2.44675006]
["bitfinex-derivatives","BTCF0:USTF0",1758211480103,0.008,117740.0,117730.0,1.67271006]
["bitfinex-derivatives","BTCF0:USTF0",1758211480294,0.008,117740.0,117730.0,2.44671006]
["bitfinex-derivatives","BTCF0:USTF0",1758211480600,0.008,117740.0,117730.0,1.67271006]
["bitfinex-derivatives","BTCF0:USTF0",1758211480800,0.008,117740.0,117730.0,2.44671006]
["bitfinex-derivatives","BTCF0:USTF0",1758211481297,0.008,117740.0,117730.0,2.53160616]
["bitfinex-derivatives","BTCF0:USTF0",1758211484603,0.008,117740.0,117730.0,2.42522262]
["bitfinex-derivatives","BTCF0:USTF0",1758211485504,0.008,117740.0,117730.0,2.70574551]
["bitfinex-derivatives","BTCF0:USTF0",1758211488002,0.008,117740.0,117730.0,2.81213052]
["bitfinex-derivatives","BTCF0:USTF0",1758211488410,0.008,117740.0,117730.0,2.70574551]
["bitfinex-derivatives","BTCF0:USTF0",1758211488705,0.008,117740.0,117730.0,2.98574551]
["bitfinex-derivatives","BTCF0:USTF0",1758211488908,0.02267,117750.0,117740.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758211489209,0.02247,117750.0,117740.0,1.06399541]
["bitfinex-derivatives","BTCF0:USTF0",1758211489703,0.02247,117750.0,117740.0,1.83787541]
["bitfinex-derivatives","BTCF0:USTF0",1758211490007,0.02247,117750.0,117740.0,2.11813499]
["bitfinex-derivatives","BTCF0:USTF0",1758211490204,0.02647,117750.0,117740.0,2.11813499]
["bitfinex-derivatives","BTCF0:USTF0",1758211490708,0.02647,117750.0,117740.0,0.91602963]
["bitfinex-derivatives","BTCF0:USTF0",1758211490909,0.02647,117750.0,117740.0,1.75733499]
["bitfinex-derivatives","BTCF0:USTF0",1758211493912,0.02647,117750.0,117740.0,0.98345499]
["bitfinex-derivatives","BTCF0:USTF0",1758211494211,0.02647,117750.0,117740.0,1.75725499]
["bitfinex-derivatives","BTCF0:USTF0",1758211496416,0.02647,117750.0,117740.0,0.91594963]
["bitfinex-derivatives","BTCF0:USTF0",1758211496713,0.02647,117750.0,117740.0,1.75725499]
["bitfinex-derivatives","BTCF0:USTF0",1758211498109,1.05792268,117750.0,117740.0,0.56280231]
["bitfinex-derivatives","BTCF0:USTF0",1758211498310,1.06951268,117750.0,117740.0,0.10642963]
["bitfinex-derivatives","BTCF0:USTF0",1758211498504,1.06951268,117750.0,117730.0,1.21561342]
["bitfinex-derivatives","BTCF0:USTF0",1758211498713,0.78145268,117740.0,117730.0,1.21551342]
["bitfinex-derivatives","BTCF0:USTF0",1758211498914,0.80301268,117740.0,117730.0,1.23831342]
["bitfinex-derivatives","BTCF0:USTF0",1758211499809,0.38236,117740.0,117730.0,1.23931342]
["bitfinex-derivatives","BTCF0:USTF0",1758211500104,0.80301268,117740.0,117730.0,1.23931342]
["bitfinex-derivatives","BTCF0:USTF0",1758211500414,0.38236,117740.0,117730.0,1.23931342]
["bitfinex-derivatives","BTCF0:USTF0",1758211501515,0.80301268,117740.0,117730.0,1.23931342]
["bitfinex-derivatives","BTCF0:USTF0",1758211502618,0.80301268,117740.0,117730.0,0.46555342]
["bitfinex-derivatives","BTCF0:USTF0",1758211502818,0.38236,117740.0,117730.0,1.23931342]
["bitfinex-derivatives","BTCF0:USTF0",1758211503721,0.38236,117740.0,117730.0,0.46555342]
["bitfinex-derivatives","BTCF0:USTF0",1758211504020,0.38236,117740.0,117730.0,1.23927342]
["bitfinex-derivatives","BTCF0:USTF0",1758211507523,0.38236,117740.0,117730.0,1.6599261]
["bitfinex-derivatives","BTCF0:USTF0",1758211511834,0.38236,117740.0,117730.0,0.8862061]
["bitfinex-derivatives","BTCF0:USTF0",1758211512028,0.38236,117740.0,117730.0,1.23927342]
["bitfinex-derivatives","BTCF0:USTF0",1758211512427,0.80301268,117740.0,117730.0,0.04490074]
["bitfinex-derivatives","BTCF0:USTF0",1758211512732,0.38236,117740.0,117730.0,1.23927342]
["bitfinex-derivatives","BTCF0:USTF0",1758211513434,0.38236,117740.0,117730.0,1.6599261]
["bitfinex-derivatives","BTCF0:USTF0",1758211515328,0.38236,117740.0,117730.0,1.7448222]
["bitfinex-derivatives","BTCF0:USTF0",1758211516032,0.02156,117740.0,117730.0,1.7448222]
["bitfinex-derivatives","BTCF0:USTF0",1758211518939,0.02156,117740.0,117730.0,1.7447822]
["bitfinex-derivatives","BTCF0:USTF0",1758211519824,0.02156,117740.0,117730.0,0.8862061]
["bitfinex-derivatives","BTCF0:USTF0",1758211520029,0.02156,117740.0,117730.0,1.6598861]
["bitfinex-derivatives","BTCF0:USTF0",1758211520229,0.02156,117740.0,117730.0,1.7447823]
["bitfinex-derivatives","BTCF0:USTF0",1758211520435,0.02156,117740.0,117730.0,0.9711023]
["bitfinex-derivatives","BTCF0:USTF0",1758211520635,0.02156,117740.0,117730.0,1.7447823]
["bitfinex-derivatives","BTCF0:USTF0",1758211522231,0.02156,117740.0,117730.0,0.90347694]
["bitfinex-derivatives","BTCF0:USTF0",1758211522431,0.02156,117740.0,117730.0,1.7447823]
["bitfinex-derivatives","BTCF0:USTF0",1758211524138,0.38363,117750.0,117740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758211524332,0.38343,117750.0,117740.0,0.87690536]
["bitfinex-derivatives","BTCF0:USTF0",1758211525438,0.38443,117750.0,117740.0,0.87690536]
["bitfinex-derivatives","BTCF0:USTF0",1758211525834,0.38443,117750.0,117740.0,1.65054536]
["bitfinex-derivatives","BTCF0:USTF0",1758211533234,0.38443,117750.0,117740.0,1.65050536]
["bitfinex-derivatives","BTCF0:USTF0",1758211533448,0.80508268,117750.0,117740.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1758211533747,0.38443,117750.0,117740.0,1.65046536]
["bitfinex-derivatives","BTCF0:USTF0",1758211534347,0.80508268,117750.0,117740.0,0.87690536]
["bitfinex-derivatives","BTCF0:USTF0",1758211534847,0.80508268,117750.0,117740.0,1.65046536]
["bitfinex-derivatives","BTCF0:USTF0",1758211535143,0.80508268,117750.0,117740.0,0.87690536]
["bitfinex-derivatives","BTCF0:USTF0",1758211535546,0.38443,117750.0,117740.0,0.87690536]
["bitfinex-derivatives","BTCF0:USTF0",1758211536241,0.38443,117750.0,117740.0,1.63244744]
["bitfinex-derivatives","BTCF0:USTF0",1758211536242,0.36184,117750.0,117740.0,1.63244744]
["bitfinex-derivatives","BTCF0:USTF0",1758211536644,0.00104,117750.0,117740.0,1.63244744]
["bitfinex-derivatives","BTCF0:USTF0",1758211539247,0.00104,117750.0,117740.0,1.48887707]
["bitfinex-derivatives","BTCF0:USTF0",1758211539552,0.00104,117750.0,117740.0,1.40398767]
["bitfinex-derivatives","BTCF0:USTF0",1758211539851,0.00104,117750.0,117740.0,2.17750767]
["bitfinex-derivatives","BTCF0:USTF0",1758211540748,0.02353,117750.0,117740.0,1.75685499]
["bitfinex-derivatives","BTCF0:USTF0",1758211541547,0.02353,117750.0,117740.0,2.17750767]
["bitfinex-derivatives","BTCF0:USTF0",1758211541749,0.00104,117750.0,117740.0,2.17750767]
["bitfinex-derivatives","BTCF0:USTF0",1758211542851,0.00104,117750.0,117740.0,2.26239737]
["bitfinex-derivatives","BTCF0:USTF0",1758211543251,0.00104,117750.0,117740.0,2.07107804]
["bitfinex-derivatives","BTCF0:USTF0",1758211543450,0.00104,117750.0,117740.0,2.07103804]
["bitfinex-derivatives","BTCF0:USTF0",1758211544954,0.00104,117750.0,117740.0,1.29755804]
["bitfinex-derivatives","BTCF0:USTF0",1758211545154,0.00104,117750.0,117740.0,2.07099804]
["bitfinex-derivatives","BTCF0:USTF0",1758211545853,0.00104,117750.0,117740.0,1.29755804]
["bitfinex-derivatives","BTCF0:USTF0",1758211546153,0.00104,117750.0,117740.0,2.07099804]
["bitfinex-derivatives","BTCF0:USTF0",1758211548651,0.00104,117750.0,117740.0,2.07095804]
["bitfinex-derivatives","BTCF0:USTF0",1758211551757,0.00104,117750.0,117740.0,1.3698512]
["bitfinex-derivatives","BTCF0:USTF0",1758211552150,0.00104,117750.0,117740.0,2.3759665]
["bitfinex-derivatives","BTCF0:USTF0",1758211552458,0.00104,117750.0,117740.0,2.20239613]
["bitfinex-derivatives","BTCF0:USTF0",1758211553157,0.00104,117750.0,117740.0,2.11750643]
["bitfinex-derivatives","BTCF0:USTF0",1758211553853,0.00104,117750.0,117740.0,1.83708083]
["bitfinex-derivatives","BTCF0:USTF0",1758211554156,0.02353,117750.0,117740.0,1.3698112]
["bitfinex-derivatives","BTCF0:USTF0",1758211556646,0.02353,117750.0,117740.0,1.47624083]
["bitfinex-derivatives","BTCF0:USTF0",1758211556846,0.38433,117750.0,117740.0,1.47620083]
["bitfinex-derivatives","BTCF0:USTF0",1758211557356,0.38433,117750.0,117740.0,1.3697712]
["bitfinex-derivatives","BTCF0:USTF0",1758211557656,0.6647556,117750.0,117740.0,1.0893456]
["bitfinex-derivatives","BTCF0:USTF0",1758211557857,0.9147556,117750.0,117740.0,0.3160256]
["bitfinex-derivatives","BTCF0:USTF0",1758211558445,0.63433,117750.0,117740.0,0.3160256]
["bitfinex-derivatives","BTCF0:USTF0",1758211559551,0.9147556,117750.0,117740.0,0.3160256]
["bitfinex-derivatives","BTCF0:USTF0",1758211560061,0.63433,117750.0,117740.0,0.3160256]
["bitfinex-derivatives","BTCF0:USTF0",1758211561260,0.63433,117750.0,117740.0,0.5964512]
["bitfinex-derivatives","BTCF0:USTF0",1758211562560,0.63433,117750.0,117740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758211562760,0.63433,117750.0,117740.0,0.5964512]
["bitfinex-derivatives","BTCF0:USTF0",1758211565460,0.38433,117750.0,117740.0,0.5964512]
["bitfinex-derivatives","BTCF0:USTF0",1758211566462,0.38433,117750.0,117740.0,0.6813409]
["bitfinex-derivatives","BTCF0:USTF0",1758211566857,0.38433,117750.0,117740.0,0.5964512]
["bitfinex-derivatives","BTCF0:USTF0",1758211567866,0.38433,117750.0,117740.0,0.6813409]
["bitfinex-derivatives","BTCF0:USTF0",1758211569165,0.38433,117750.0,117740.0,0.5964512]
["bitfinex-derivatives","BTCF0:USTF0",1758211569361,0.38433,117750.0,117740.0,1.3697712]
["bitfinex-derivatives","BTCF0:USTF0",1758211570463,0.38433,117750.0,117740.0,0.3160256]
["bitfinex-derivatives","BTCF0:USTF0",1758211570664,0.38433,117750.0,117740.0,0.5964512]
["bitfinex-derivatives","BTCF0:USTF0",1758211571669,0.38433,117750.0,117740.0,1.3736112]
["bitfinex-derivatives","BTCF0:USTF0",1758211572168,0.38433,117750.0,117740.0,1.3735712]
["bitfinex-derivatives","BTCF0:USTF0",1758211573170,0.38433,117750.0,117740.0,1.3735312]
["bitfinex-derivatives","BTCF0:USTF0",1758211573464,0.38433,117750.0,117740.0,0.5964512]
["bitfinex-derivatives","BTCF0:USTF0",1758211573771,0.38433,117750.0,117740.0,1.3734112]
["bitfinex-derivatives","BTCF0:USTF0",1758211575368,0.38433,117750.0,117740.0,0.5964512]
["bitfinex-derivatives","BTCF0:USTF0",1758211575574,0.38433,117750.0,117740.0,1.3734112]
["bitfinex-derivatives","BTCF0:USTF0",1758211577678,0.38433,117750.0,117740.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1758211577973,0.38433,117750.0,117740.0,0.5964512]
["bitfinex-derivatives","BTCF0:USTF0",1758211578183,0.38433,117750.0,117740.0,1.0925856]
["bitfinex-derivatives","BTCF0:USTF0",1758211578678,0.38433,117750.0,117740.0,1.3730112]
["bitfinex-derivatives","BTCF0:USTF0",1758211579376,0.38433,117750.0,117740.0,1.3729312]
["bitfinex-derivatives","BTCF0:USTF0",1758211590083,0.02353,117750.0,117740.0,1.3729312]
["bitfinex-derivatives","BTCF0:USTF0",1758211590285,0.00104,117750.0,117740.0,2.33978643]
["bitfinex-derivatives","BTCF0:USTF0",1758211590490,0.00104,117750.0,117740.0,2.74547603]
["bitfinex-derivatives","BTCF0:USTF0",1758211590794,0.00104,117750.0,117740.0,2.5641568]
["bitfinex-derivatives","BTCF0:USTF0",1758211591178,0.00104,117750.0,117740.0,2.67087758]
["bitfinex-derivatives","BTCF0:USTF0",1758211591385,0.00104,117750.0,117740.0,2.37087758]
["bitfinex-derivatives","BTCF0:USTF0",1758211592086,0.00104,117750.0,117740.0,2.37047758]
["bitfinex-derivatives","BTCF0:USTF0",1758211593189,0.00104,117750.0,117740.0,2.37039758]
["bitfinex-derivatives","BTCF0:USTF0",1758211593388,0.00104,117750.0,117740.0,1.59439758]
["bitfinex-derivatives","BTCF0:USTF0",1758211593583,0.00104,117750.0,117740.0,2.37031758]
["bitfinex-derivatives","BTCF0:USTF0",1758211594184,0.00104,117750.0,117740.0,1.31397198]
["bitfinex-derivatives","BTCF0:USTF0",1758211594385,0.00104,117750.0,117740.0,2.08985198]
["bitfinex-derivatives","BTCF0:USTF0",1758211594693,0.00104,117750.0,117740.0,1.83985198]
["bitfinex-derivatives","BTCF0:USTF0",1758211594988,0.00104,117750.0,117740.0,1.7331312]
["bitfinex-derivatives","BTCF0:USTF0",1758211595291,0.02333,117750.0,117740.0,0.9572512]
["bitfinex-derivatives","BTCF0:USTF0",1758211595591,0.02333,117750.0,117740.0,1.7331312]
["bitfinex-derivatives","BTCF0:USTF0",1758211596191,0.00104,117750.0,117740.0,1.7331312]
["bitfinex-derivatives","BTCF0:USTF0",1758211597890,0.00104,117750.0,117740.0,1.7332912]
["bitfinex-derivatives","BTCF0:USTF0",1758211601991,0.00104,117750.0,117740.0,1.84001198]
["bitfinex-derivatives","BTCF0:USTF0",1758211602297,0.00104,117750.0,117740.0,1.27916078]
["bitfinex-derivatives","BTCF0:USTF0",1758211602496,0.00104,117750.0,117740.0,1.84001198]
["bitfinex-derivatives","BTCF0:USTF0",1758211602896,0.00104,117750.0,117740.0,1.7332912]
["bitfinex-derivatives","BTCF0:USTF0",1758211604899,0.00104,117750.0,117740.0,1.3724912]
["bitfinex-derivatives","BTCF0:USTF0",1758211605600,0.00104,117750.0,117740.0,0.5964512]
["bitfinex-derivatives","BTCF0:USTF0",1758211605803,0.00104,117750.0,117740.0,1.3721312]
["bitfinex-derivatives","BTCF0:USTF0",1758211606598,0.00104,117750.0,117740.0,0.5964512]
["bitfinex-derivatives","BTCF0:USTF0",1758211606896,0.00104,117750.0,117740.0,1.3719712]
["bitfinex-derivatives","BTCF0:USTF0",1758211608499,0.00104,117750.0,117740.0,1.47869198]
["bitfinex-derivatives","BTCF0:USTF0",1758211611394,0.00104,117750.0,117740.0,0.91784078]
["bitfinex-derivatives","BTCF0:USTF0",1758211611690,0.00104,117750.0,117740.0,1.47869198]
["bitfinex-derivatives","BTCF0:USTF0",1758211611890,0.00104,117750.0,117740.0,2.17975526]
["bitfinex-derivatives","BTCF0:USTF0",1758211612093,0.00104,117750.0,117740.0,2.17943526]
["bitfinex-derivatives","BTCF0:USTF0",1758211612900,0.00104,117750.0,117740.0,2.07271448]
["bitfinex-derivatives","BTCF0:USTF0",1758211614600,0.00104,117750.0,117740.0,2.29271448]
["bitfinex-derivatives","BTCF0:USTF0",1758211616296,0.00104,117750.0,117740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758211616297,0.80476816,117750.0,117740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758211616606,1.05476816,117750.0,117740.0,0.45623816]
["bitfinex-derivatives","BTCF0:USTF0",1758211618094,1.06635816,117750.0,117730.0,0.03274444]
["bitfinex-derivatives","BTCF0:USTF0",1758211618298,1.22423632,117740.0,117730.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758211618499,1.47423632,117740.0,117720.0,0.50242896]
["bitfinex-derivatives","BTCF0:USTF0",1758211618701,0.80359816,117730.0,117720.0,0.1030608]
["bitfinex-derivatives","BTCF0:USTF0",1758211618898,0.38296,117730.0,117720.0,0.1030608]
["bitfinex-derivatives","BTCF0:USTF0",1758211619093,1.05359816,117730.0,117720.0,0.45521816]
["bitfinex-derivatives","BTCF0:USTF0",1758211619995,1.06243816,117730.0,117710.0,0.43394816]
["bitfinex-derivatives","BTCF0:USTF0",1758211620197,0.80354816,117720.0,117710.0,0.45538816]
["bitfinex-derivatives","BTCF0:USTF0",1758211620495,1.23414632,117720.0,117710.0,0.44217816]
["bitfinex-derivatives","BTCF0:USTF0",1758211620701,1.48414632,117720.0,117700.0,0.50992108]
["bitfinex-derivatives","BTCF0:USTF0",1758211620893,0.80354816,117710.0,117700.0,0.53136108]
["bitfinex-derivatives","BTCF0:USTF0",1758211621495,0.38291,117710.0,117700.0,0.53136108]
["bitfinex-derivatives","BTCF0:USTF0",1758211621692,1.05354816,117710.0,117700.0,0.46452622]
["bitfinex-derivatives","BTCF0:USTF0",1758211621900,1.05354816,117710.0,117700.0,0.04388806]
["bitfinex-derivatives","BTCF0:USTF0",1758211622197,1.05354816,117710.0,117700.0,0.46452622]
["bitfinex-derivatives","BTCF0:USTF0",1758211622795,0.63291,117710.0,117700.0,0.46452622]
["bitfinex-derivatives","BTCF0:USTF0",1758211622995,0.38291,117710.0,117700.0,0.88516438]
["bitfinex-derivatives","BTCF0:USTF0",1758211623202,0.3608,117710.0,117700.0,0.88516438]
["bitfinex-derivatives","BTCF0:USTF0",1758211623401,0.3608,117710.0,117700.0,0.88816438]
["bitfinex-derivatives","BTCF0:USTF0",1758211624701,0.38291,117710.0,117700.0,0.04688806]
["bitfinex-derivatives","BTCF0:USTF0",1758211624904,0.80354816,117710.0,117700.0,0.46752622]
["bitfinex-derivatives","BTCF0:USTF0",1758211625100,0.80354816,117710.0,117700.0,0.45887816]
["bitfinex-derivatives","BTCF0:USTF0",1758211625698,1.06513816,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211625911,1.42593816,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211626308,1.0053,117710.0,117700.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758211626500,2.62397632,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211626706,1.42593816,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211626913,2.20333816,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211627211,1.42593816,117710.0,117700.0,0.44517816]
["bitfinex-derivatives","BTCF0:USTF0",1758211627607,2.20329816,117710.0,117700.0,0.44517816]
["bitfinex-derivatives","BTCF0:USTF0",1758211627806,1.42593816,117710.0,117700.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758211628009,1.0053,117710.0,117700.0,0.44417816]
["bitfinex-derivatives","BTCF0:USTF0",1758211628208,2.20325816,117710.0,117700.0,0.45689816]
["bitfinex-derivatives","BTCF0:USTF0",1758211628614,0.99371,117710.0,117700.0,0.45689816]
["bitfinex-derivatives","BTCF0:USTF0",1758211628815,2.19162816,117710.0,117700.0,0.45689816]
["bitfinex-derivatives","BTCF0:USTF0",1758211629115,2.20321816,117710.0,117700.0,0.44317816]
["bitfinex-derivatives","BTCF0:USTF0",1758211629410,1.42593816,117710.0,117700.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758211629606,2.20349816,117710.0,117700.0,0.44317816]
["bitfinex-derivatives","BTCF0:USTF0",1758211629811,1.42593816,117710.0,117700.0,0.44317816]
["bitfinex-derivatives","BTCF0:USTF0",1758211630006,2.20349816,117710.0,117700.0,0.42163816]
["bitfinex-derivatives","BTCF0:USTF0",1758211630212,2.20349816,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211630610,1.42593816,117710.0,117700.0,0.42163816]
["bitfinex-derivatives","BTCF0:USTF0",1758211630803,1.48205816,117710.0,117700.0,0.42163816]
["bitfinex-derivatives","BTCF0:USTF0",1758211631008,2.20365816,117710.0,117700.0,0.42163816]
["bitfinex-derivatives","BTCF0:USTF0",1758211631209,2.20365816,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211631409,2.20365816,117710.0,117700.0,0.42163816]
["bitfinex-derivatives","BTCF0:USTF0",1758211631710,2.20365816,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211632214,2.62429632,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211633012,1.42593816,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211633312,2.20353816,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211633714,2.62417632,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211634911,0.7553,117710.0,117700.0,0.44317816]
["bitfinex-derivatives","BTCF0:USTF0",1758211635111,1.52115,117710.0,117700.0,0.87653632]
["bitfinex-derivatives","BTCF0:USTF0",1758211635313,0.74371,117710.0,117700.0,0.87653632]
["bitfinex-derivatives","BTCF0:USTF0",1758211635515,1.16434816,117710.0,117700.0,0.87653632]
["bitfinex-derivatives","BTCF0:USTF0",1758211635816,1.16434816,117710.0,117700.0,0.45589816]
["bitfinex-derivatives","BTCF0:USTF0",1758211636012,1.94222816,117710.0,117700.0,0.45589816]
["bitfinex-derivatives","BTCF0:USTF0",1758211637816,1.16434816,117710.0,117700.0,0.45589816]
["bitfinex-derivatives","BTCF0:USTF0",1758211638120,1.94210816,117710.0,117700.0,0.45589816]
["bitfinex-derivatives","BTCF0:USTF0",1758211639215,1.16434816,117710.0,117700.0,0.45589816]
["bitfinex-derivatives","BTCF0:USTF0",1758211639415,1.52139,117710.0,117700.0,0.45589816]
["bitfinex-derivatives","BTCF0:USTF0",1758211639623,1.94202816,117710.0,117700.0,0.45589816]
["bitfinex-derivatives","BTCF0:USTF0",1758211641315,1.94202816,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211641522,1.53298,117710.0,117700.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758211641720,1.95361816,117710.0,117700.0,0.44317816]
["bitfinex-derivatives","BTCF0:USTF0",1758211642020,1.52139,117710.0,117700.0,0.45589816]
["bitfinex-derivatives","BTCF0:USTF0",1758211642220,1.94202816,117710.0,117700.0,0.45589816]
["bitfinex-derivatives","BTCF0:USTF0",1758211644220,1.95361816,117710.0,117700.0,0.44317816]
["bitfinex-derivatives","BTCF0:USTF0",1758211645112,1.97652855,117710.0,117700.0,0.44317816]
["bitfinex-derivatives","BTCF0:USTF0",1758211646822,1.97652855,117710.0,117700.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758211647023,1.97652855,117710.0,117700.0,0.44317816]
["bitfinex-derivatives","BTCF0:USTF0",1758211648025,1.97652855,117710.0,117700.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758211648225,1.97652855,117710.0,117700.0,0.44317816]
["bitfinex-derivatives","BTCF0:USTF0",1758211649126,1.97652855,117710.0,117700.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758211649328,1.97652855,117710.0,117700.0,0.44317816]
["bitfinex-derivatives","BTCF0:USTF0",1758211651723,2.64716671,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211652023,2.64716671,117710.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211652227,0.02273,117690.0,117680.0,0.45138421]
["bitfinex-derivatives","BTCF0:USTF0",1758211652431,1.58348816,117690.0,117680.0,0.45128421]
["bitfinex-derivatives","BTCF0:USTF0",1758211652625,1.60639855,117690.0,117680.0,0.46424421]
["bitfinex-derivatives","BTCF0:USTF0",1758211653533,1.60639855,117690.0,117680.0,0.04360605]
["bitfinex-derivatives","BTCF0:USTF0",1758211654033,1.60639855,117690.0,117680.0,0.46624421]
["bitfinex-derivatives","BTCF0:USTF0",1758211654332,1.60639855,117690.0,117680.0,0.88688237]
["bitfinex-derivatives","BTCF0:USTF0",1758211655335,1.60639855,117690.0,117680.0,0.88788237]
["bitfinex-derivatives","BTCF0:USTF0",1758211656240,1.60639855,117690.0,117680.0,0.46724421]
["bitfinex-derivatives","BTCF0:USTF0",1758211656744,1.60639855,117690.0,117680.0,0.45863816]
["bitfinex-derivatives","BTCF0:USTF0",1758211656940,1.60639855,117690.0,117680.0,0.44567816]
["bitfinex-derivatives","BTCF0:USTF0",1758211657744,1.60639855,117690.0,117680.0,0.45863816]
["bitfinex-derivatives","BTCF0:USTF0",1758211658345,0.82707855,117690.0,117680.0,0.45863816]
["bitfinex-derivatives","BTCF0:USTF0",1758211658532,0.40644039,117690.0,117680.0,0.87927632]
["bitfinex-derivatives","BTCF0:USTF0",1758211658734,1.18556039,117690.0,117680.0,0.87927632]
["bitfinex-derivatives","BTCF0:USTF0",1758211659038,1.18556039,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211659743,1.60619855,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211660342,1.18556039,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211660938,1.60619855,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211661540,1.18556039,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211661948,1.60619855,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211662246,1.18556039,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211662448,1.60619855,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211662946,0.82707855,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211663147,1.60671855,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211663550,1.60671855,117690.0,117680.0,0.04648377]
["bitfinex-derivatives","BTCF0:USTF0",1758211663744,1.60671855,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211664148,1.18608039,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211664345,1.60671855,117690.0,117680.0,0.04648377]
["bitfinex-derivatives","BTCF0:USTF0",1758211664542,1.60671855,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211664744,1.18608039,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211665048,1.60671855,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211665246,0.82707855,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211665446,1.60647855,117690.0,117680.0,0.88776009]
["bitfinex-derivatives","BTCF0:USTF0",1758211667046,1.60647855,117690.0,117680.0,0.45863816]
["bitfinex-derivatives","BTCF0:USTF0",1758211667249,1.60652327,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211667445,2.27716143,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211667641,0.03157,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211667950,1.25660143,117680.0,117660.0,0.43345816]
["bitfinex-derivatives","BTCF0:USTF0",1758211668146,1.58336816,117670.0,117660.0,0.45539816]
["bitfinex-derivatives","BTCF0:USTF0",1758211668449,1.58336816,117670.0,117660.0,0.464108]
["bitfinex-derivatives","BTCF0:USTF0",1758211668653,1.16273,117670.0,117660.0,0.464108]
["bitfinex-derivatives","BTCF0:USTF0",1758211668849,1.58336816,117670.0,117660.0,0.464108]
["bitfinex-derivatives","BTCF0:USTF0",1758211669047,1.58336816,117670.0,117660.0,0.45839816]
["bitfinex-derivatives","BTCF0:USTF0",1758211669550,1.58336816,117670.0,117660.0,0.46039816]
["bitfinex-derivatives","BTCF0:USTF0",1758211669850,1.59495816,117670.0,117660.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758211670050,0.81575816,117670.0,117660.0,0.44767816]
["bitfinex-derivatives","BTCF0:USTF0",1758211670245,1.58308816,117670.0,117660.0,0.46063816]
["bitfinex-derivatives","BTCF0:USTF0",1758211670551,1.58308816,117670.0,117660.0,0.46163816]
["bitfinex-derivatives","BTCF0:USTF0",1758211670743,1.58308816,117670.0,117660.0,0.47003626]
["bitfinex-derivatives","BTCF0:USTF0",1758211670944,0.80416816,117670.0,117660.0,0.47003626]
["bitfinex-derivatives","BTCF0:USTF0",1758211671145,0.38353,117670.0,117660.0,0.89067442]
["bitfinex-derivatives","BTCF0:USTF0",1758211671550,1.16229,117670.0,117660.0,0.89067442]
["bitfinex-derivatives","BTCF0:USTF0",1758211672354,0.38353,117670.0,117660.0,0.89067442]
["bitfinex-derivatives","BTCF0:USTF0",1758211672756,1.16249,117670.0,117660.0,0.89067442]
["bitfinex-derivatives","BTCF0:USTF0",1758211673969,1.16249,117670.0,117660.0,0.61110644]
["bitfinex-derivatives","BTCF0:USTF0",1758211675952,0.38353,117670.0,117660.0,0.61110644]
["bitfinex-derivatives","BTCF0:USTF0",1758211676156,1.16229,117670.0,117660.0,0.61110644]
["bitfinex-derivatives","BTCF0:USTF0",1758211676353,1.16229,117670.0,117660.0,0.33025227]
["bitfinex-derivatives","BTCF0:USTF0",1758211676657,1.44314417,117670.0,117660.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758211677054,1.44314417,117670.0,117660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758211678158,1.44314417,117670.0,117660.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1758211678359,0.66438417,117670.0,117660.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1758211678553,0.66438417,117670.0,117660.0,0.32166417]
["bitfinex-derivatives","BTCF0:USTF0",1758211678859,1.44278417,117670.0,117660.0,0.32166417]
["bitfinex-derivatives","BTCF0:USTF0",1758211680158,0.66438417,117670.0,117660.0,0.32166417]
["bitfinex-derivatives","BTCF0:USTF0",1758211680363,1.44274417,117670.0,117660.0,0.32166417]
["bitfinex-derivatives","BTCF0:USTF0",1758211680759,0.38353,117670.0,117660.0,0.32166417]
["bitfinex-derivatives","BTCF0:USTF0",1758211680959,1.44258417,117670.0,117660.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1758211681160,1.44258417,117670.0,117660.0,0.32166417]
["bitfinex-derivatives","BTCF0:USTF0",1758211682360,0.38353,117670.0,117660.0,0.32166417]
["bitfinex-derivatives","BTCF0:USTF0",1758211682762,1.16169,117670.0,117660.0,0.60251834]
["bitfinex-derivatives","BTCF0:USTF0",1758211682960,1.16169,117670.0,117660.0,0.32166417]
["bitfinex-derivatives","BTCF0:USTF0",1758211683162,0.38353,117670.0,117660.0,0.60251834]
["bitfinex-derivatives","BTCF0:USTF0",1758211683368,1.16169,117670.0,117660.0,0.60251834]
["bitfinex-derivatives","BTCF0:USTF0",1758211683864,1.16169,117670.0,117660.0,0.32166417]
["bitfinex-derivatives","BTCF0:USTF0",1758211685464,1.44254417,117670.0,117660.0,0.32166417]
["bitfinex-derivatives","BTCF0:USTF0",1758211687769,1.44254417,117670.0,117660.0,0.31966417]
["bitfinex-derivatives","BTCF0:USTF0",1758211688267,1.44254417,117670.0,117660.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758211688871,0.03193,117660.0,117650.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758211689167,0.67358417,117660.0,117650.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758211690170,0.67358417,117660.0,117650.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758211690469,0.67358417,117660.0,117650.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758211690866,1.45174417,117660.0,117650.0,0.31703417]
["bitfinex-derivatives","BTCF0:USTF0",1758211691066,1.45174417,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211692272,1.45174417,117660.0,117650.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758211693070,1.45174417,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211693370,0.67358417,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211693572,1.44146417,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211693765,1.44146417,117660.0,117650.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758211693966,1.44146417,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211694167,1.44146417,117660.0,117650.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758211695073,1.16061,117660.0,117650.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758211695273,1.44146417,117660.0,117650.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758211695475,1.72231834,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211695870,1.44146417,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211696070,1.44146417,117660.0,117650.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758211696474,1.72231834,117660.0,117650.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758211697175,1.44146417,117660.0,117650.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758211697775,0.66362417,117660.0,117650.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758211698170,1.44090417,117660.0,117650.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758211698373,1.44090417,117660.0,117650.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758211700077,0.66362417,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211700264,1.44094417,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211700569,0.66362417,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211700775,0.38277,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211701074,1.15981,117660.0,117650.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758211701267,0.38277,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211701468,1.16005,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211701675,1.16005,117660.0,117650.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758211701877,0.38277,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211702072,1.16013,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211704077,1.44098417,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211704270,1.44098417,117660.0,117650.0,0.30516417]
["bitfinex-derivatives","BTCF0:USTF0",1758211704471,1.44098417,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211704684,1.15997,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211706182,1.44082417,117660.0,117650.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1758211706577,1.72167834,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211707672,1.19447834,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211707873,1.97135834,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211710074,0.0329,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211710269,1.45131417,117650.0,117630.0,0.37875936]
["bitfinex-derivatives","BTCF0:USTF0",1758211710480,0.66296417,117640.0,117630.0,0.39993936]
["bitfinex-derivatives","BTCF0:USTF0",1758211710781,1.15879,117640.0,117630.0,0.39993936]
["bitfinex-derivatives","BTCF0:USTF0",1758211710980,1.15879,117640.0,117630.0,0.32377655]
["bitfinex-derivatives","BTCF0:USTF0",1758211711174,1.15879,117640.0,117630.0,0.39993936]
["bitfinex-derivatives","BTCF0:USTF0",1758211711374,1.15879,117640.0,117630.0,0.32377655]
["bitfinex-derivatives","BTCF0:USTF0",1758211711680,1.15879,117640.0,117630.0,0.32777655]
["bitfinex-derivatives","BTCF0:USTF0",1758211713076,1.15879,117640.0,117630.0,0.32977655]
["bitfinex-derivatives","BTCF0:USTF0",1758211713578,1.43964417,117640.0,117630.0,0.04892238]
["bitfinex-derivatives","BTCF0:USTF0",1758211713880,1.72933834,117640.0,117630.0,0.01468238]
["bitfinex-derivatives","BTCF0:USTF0",1758211714080,1.44848417,117640.0,117630.0,0.01468238]
["bitfinex-derivatives","BTCF0:USTF0",1758211714682,1.72933834,117640.0,117630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758211715271,1.97933834,117640.0,117630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758211715778,1.98769591,117640.0,117630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758211716286,1.28127,117630.0,117620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211716484,2.20377834,117630.0,117610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211716780,0.02131,117610.0,117600.0,0.39957644]
["bitfinex-derivatives","BTCF0:USTF0",1758211716971,0.38211,117610.0,117600.0,0.28862227]
["bitfinex-derivatives","BTCF0:USTF0",1758211717172,0.3937,117610.0,117600.0,0.21245946]
["bitfinex-derivatives","BTCF0:USTF0",1758211717375,1.15919,117610.0,117600.0,0.21245946]
["bitfinex-derivatives","BTCF0:USTF0",1758211717781,0.38211,117610.0,117600.0,0.21245946]
["bitfinex-derivatives","BTCF0:USTF0",1758211717985,0.38211,117610.0,117600.0,0.49331363]
["bitfinex-derivatives","BTCF0:USTF0",1758211717986,1.44000417,117610.0,117600.0,0.49331363]
["bitfinex-derivatives","BTCF0:USTF0",1758211718486,1.44200417,117610.0,117600.0,0.51631363]
["bitfinex-derivatives","BTCF0:USTF0",1758211718680,0.38411,117610.0,117600.0,0.51631363]
["bitfinex-derivatives","BTCF0:USTF0",1758211718987,1.16111,117610.0,117600.0,0.51121363]
["bitfinex-derivatives","BTCF0:USTF0",1758211719484,1.16621,117610.0,117600.0,0.51121363]
["bitfinex-derivatives","BTCF0:USTF0",1758211719785,1.16621,117610.0,117600.0,0.23035946]
["bitfinex-derivatives","BTCF0:USTF0",1758211719980,1.16621,117610.0,117600.0,0.51121363]
["bitfinex-derivatives","BTCF0:USTF0",1758211720285,0.38921,117610.0,117600.0,0.50290417]
["bitfinex-derivatives","BTCF0:USTF0",1758211720485,1.16629,117610.0,117600.0,0.50290417]
["bitfinex-derivatives","BTCF0:USTF0",1758211720687,1.44714417,117610.0,117600.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758211722382,1.97799834,117610.0,117600.0,0.0104706]
["bitfinex-derivatives","BTCF0:USTF0",1758211722690,1.69734417,117610.0,117600.0,0.0104706]
["bitfinex-derivatives","BTCF0:USTF0",1758211723686,0.92006417,117610.0,117600.0,0.0104706]
["bitfinex-derivatives","BTCF0:USTF0",1758211723889,1.41645,117610.0,117600.0,0.0104706]
["bitfinex-derivatives","BTCF0:USTF0",1758211724085,0.92006417,117610.0,117600.0,0.0104706]
["bitfinex-derivatives","BTCF0:USTF0",1758211724289,1.69726417,117610.0,117600.0,0.0104706]
["bitfinex-derivatives","BTCF0:USTF0",1758211724489,0.92006417,117610.0,117600.0,0.0104706]
["bitfinex-derivatives","BTCF0:USTF0",1758211724683,1.69730417,117610.0,117600.0,0.0104706]
["bitfinex-derivatives","BTCF0:USTF0",1758211725189,1.69726417,117610.0,117600.0,0.0104706]
["bitfinex-derivatives","BTCF0:USTF0",1758211725489,1.69730417,117610.0,117600.0,0.0104706]
["bitfinex-derivatives","BTCF0:USTF0",1758211725789,1.70130417,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211726481,0.92406417,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211726683,1.70126417,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211727990,1.42041,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211728288,1.70126417,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211728488,0.92406417,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211728690,1.70130417,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211729091,0.92406417,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211729392,1.70150417,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211730388,1.98235834,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211730587,2.00514114,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758211731295,1.72628697,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211731496,1.72628697,117610.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758211731497,0.03015,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758211731682,0.69458697,117600.0,117590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211731883,1.47186697,117600.0,117590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211732286,0.4137328,117600.0,117590.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758211732593,1.48138697,117600.0,117590.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758211732795,1.2005328,117600.0,117590.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758211732996,0.4138928,117600.0,117590.0,0.31693417]
["bitfinex-derivatives","BTCF0:USTF0",1758211733199,1.1916528,117600.0,117590.0,0.31693417]
["bitfinex-derivatives","BTCF0:USTF0",1758211733898,1.6134773,117600.0,117590.0,0.4579045]
["bitfinex-derivatives","BTCF0:USTF0",1758211734094,0.4148928,117600.0,117590.0,0.4579045]
["bitfinex-derivatives","BTCF0:USTF0",1758211734394,1.1926128,117600.0,117590.0,1.129729]
["bitfinex-derivatives","BTCF0:USTF0",1758211734592,1.16991,117600.0,117590.0,1.129729]
["bitfinex-derivatives","BTCF0:USTF0",1758211735102,0.39211,117600.0,117590.0,1.129729]
["bitfinex-derivatives","BTCF0:USTF0",1758211735295,0.01,117600.0,117590.0,1.2147263]
["bitfinex-derivatives","BTCF0:USTF0",1758211736192,0.01,117600.0,117590.0,1.5755263]
["bitfinex-derivatives","BTCF0:USTF0",1758211736398,0.01,117600.0,117590.0,1.9973508]
["bitfinex-derivatives","BTCF0:USTF0",1758211736599,0.01,117600.0,117590.0,2.1955263]
["bitfinex-derivatives","BTCF0:USTF0",1758211738596,0.01,117600.0,117590.0,1.770529]
["bitfinex-derivatives","BTCF0:USTF0",1758211738797,0.03286,117600.0,117590.0,1.409729]
["bitfinex-derivatives","BTCF0:USTF0",1758211739398,0.03286,117600.0,117590.0,1.2147263]
["bitfinex-derivatives","BTCF0:USTF0",1758211739601,0.03286,117600.0,117590.0,1.129729]
["bitfinex-derivatives","BTCF0:USTF0",1758211740108,0.4546845,117600.0,117590.0,0.4579045]
["bitfinex-derivatives","BTCF0:USTF0",1758211740404,0.03286,117600.0,117590.0,0.4579045]
["bitfinex-derivatives","BTCF0:USTF0",1758211740904,0.03286,117600.0,117590.0,0.879729]
["bitfinex-derivatives","BTCF0:USTF0",1758211741700,0.03286,117600.0,117590.0,0.9647263]
["bitfinex-derivatives","BTCF0:USTF0",1758211743001,0.01,117600.0,117590.0,1.2147263]
["bitfinex-derivatives","BTCF0:USTF0",1758211743203,0.01,117600.0,117590.0,2.2373508]
["bitfinex-derivatives","BTCF0:USTF0",1758211743393,0.01,117600.0,117590.0,2.5473508]
["bitfinex-derivatives","BTCF0:USTF0",1758211743798,0.01,117600.0,117590.0,2.1255263]
["bitfinex-derivatives","BTCF0:USTF0",1758211744307,0.01,117600.0,117590.0,2.9037663]
["bitfinex-derivatives","BTCF0:USTF0",1758211744604,0.01,117600.0,117590.0,2.1255263]
["bitfinex-derivatives","BTCF0:USTF0",1758211745206,0.01,117600.0,117590.0,2.5936863]
["bitfinex-derivatives","BTCF0:USTF0",1758211745804,0.01,117600.0,117590.0,2.8837663]
["bitfinex-derivatives","BTCF0:USTF0",1758211749212,0.01,117600.0,117590.0,2.1055263]
["bitfinex-derivatives","BTCF0:USTF0",1758211749412,0.01,117600.0,117590.0,2.8836863]
["bitfinex-derivatives","BTCF0:USTF0",1758211750715,0.01,117600.0,117590.0,2.8836063]
["bitfinex-derivatives","BTCF0:USTF0",1758211750920,0.01,117600.0,117590.0,2.8834463]
["bitfinex-derivatives","BTCF0:USTF0",1758211751817,0.01,117600.0,117590.0,2.5273508]
["bitfinex-derivatives","BTCF0:USTF0",1758211752015,0.01,117600.0,117590.0,3.3052708]
["bitfinex-derivatives","BTCF0:USTF0",1758211752211,0.01,117600.0,117590.0,2.8834463]
["bitfinex-derivatives","BTCF0:USTF0",1758211754317,0.01,117600.0,117590.0,2.1055263]
["bitfinex-derivatives","BTCF0:USTF0",1758211754720,0.01,117600.0,117590.0,2.8830863]
["bitfinex-derivatives","BTCF0:USTF0",1758211756520,0.01,117600.0,117590.0,2.0393973]
["bitfinex-derivatives","BTCF0:USTF0",1758211756721,0.01,117600.0,117590.0,2.8829263]
["bitfinex-derivatives","BTCF0:USTF0",1758211758922,0.01,117600.0,117590.0,3.3047508]
["bitfinex-derivatives","BTCF0:USTF0",1758211759617,0.0002,117610.0,117600.0,1.3860237]
["bitfinex-derivatives","BTCF0:USTF0",1758211759919,0.0002,117620.0,117610.0,0.120543]
["bitfinex-derivatives","BTCF0:USTF0",1758211760121,0.361,117630.0,117620.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758211760312,0.38191,117630.0,117620.0,0.879209]
["bitfinex-derivatives","BTCF0:USTF0",1758211760916,0.38191,117630.0,117620.0,0.9641847]
["bitfinex-derivatives","BTCF0:USTF0",1758211761224,0.3608,117630.0,117620.0,1.3860092]
["bitfinex-derivatives","BTCF0:USTF0",1758211761523,0.38211,117640.0,117630.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758211761722,0.38191,117640.0,117630.0,1.656649]
["bitfinex-derivatives","BTCF0:USTF0",1758211762820,0.38191,117640.0,117630.0,1.656489]
["bitfinex-derivatives","BTCF0:USTF0",1758211763015,0.38191,117640.0,117630.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758211763319,0.38191,117640.0,117630.0,0.10506077]
["bitfinex-derivatives","BTCF0:USTF0",1758211763320,0.8037345,117640.0,117630.0,0.10506077]
["bitfinex-derivatives","BTCF0:USTF0",1758211763517,0.8037345,117640.0,117630.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758211763721,0.8037345,117640.0,117630.0,0.4603845]
["bitfinex-derivatives","BTCF0:USTF0",1758211764928,0.8037345,117640.0,117630.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758211765225,0.8037345,117640.0,117630.0,0.4603845]
["bitfinex-derivatives","BTCF0:USTF0",1758211766327,0.38191,117640.0,117630.0,0.46901176]
["bitfinex-derivatives","BTCF0:USTF0",1758211766520,0.38191,117640.0,117630.0,0.89083626]
["bitfinex-derivatives","BTCF0:USTF0",1758211766825,0.3608,117640.0,117630.0,0.89083626]
["bitfinex-derivatives","BTCF0:USTF0",1758211767325,0.38191,117640.0,117630.0,0.89083626]
["bitfinex-derivatives","BTCF0:USTF0",1758211767527,0.38191,117640.0,117630.0,1.66835626]
["bitfinex-derivatives","BTCF0:USTF0",1758211767727,0.38191,117640.0,117630.0,1.66843626]
["bitfinex-derivatives","BTCF0:USTF0",1758211767926,0.38191,117640.0,117630.0,1.73760836]
["bitfinex-derivatives","BTCF0:USTF0",1758211768727,0.38191,117640.0,117630.0,0.96000836]
["bitfinex-derivatives","BTCF0:USTF0",1758211769029,0.38191,117640.0,117630.0,1.73760836]
["bitfinex-derivatives","BTCF0:USTF0",1758211772829,0.38268,117650.0,117640.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758211773029,0.38248,117650.0,117640.0,0.4563945]
["bitfinex-derivatives","BTCF0:USTF0",1758211773228,0.38248,117650.0,117640.0,1.3000435]
["bitfinex-derivatives","BTCF0:USTF0",1758211773426,0.38248,117650.0,117640.0,0.878219]
["bitfinex-derivatives","BTCF0:USTF0",1758211773925,0.38548,117650.0,117640.0,1.656259]
["bitfinex-derivatives","BTCF0:USTF0",1758211774832,0.38548,117650.0,117640.0,0.879219]
["bitfinex-derivatives","BTCF0:USTF0",1758211775032,0.38548,117650.0,117640.0,1.656179]
["bitfinex-derivatives","BTCF0:USTF0",1758211775335,0.38648,117650.0,117640.0,1.656179]
["bitfinex-derivatives","BTCF0:USTF0",1758211775631,0.38548,117650.0,117640.0,1.656179]
["bitfinex-derivatives","BTCF0:USTF0",1758211775823,0.38448,117650.0,117640.0,1.656179]
["bitfinex-derivatives","BTCF0:USTF0",1758211776029,0.38548,117650.0,117640.0,1.656179]
["bitfinex-derivatives","BTCF0:USTF0",1758211776726,0.38548,117650.0,117640.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1758211776926,0.38548,117650.0,117640.0,1.656099]
["bitfinex-derivatives","BTCF0:USTF0",1758211779036,0.38548,117650.0,117640.0,0.879219]
["bitfinex-derivatives","BTCF0:USTF0",1758211779338,0.38548,117650.0,117640.0,1.655819]
["bitfinex-derivatives","BTCF0:USTF0",1758211780531,0.3638,117650.0,117640.0,1.655819]
["bitfinex-derivatives","BTCF0:USTF0",1758211780834,0.3638,117650.0,117640.0,2.5234048]
["bitfinex-derivatives","BTCF0:USTF0",1758211780835,0.003,117650.0,117640.0,2.5234048]
["bitfinex-derivatives","BTCF0:USTF0",1758211781331,0.003,117650.0,117640.0,1.7468048]
["bitfinex-derivatives","BTCF0:USTF0",1758211781535,0.003,117650.0,117640.0,2.5234848]
["bitfinex-derivatives","BTCF0:USTF0",1758211783139,0.003,117650.0,117640.0,1.7468048]
["bitfinex-derivatives","BTCF0:USTF0",1758211783340,0.003,117650.0,117640.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758211783534,0.003,117650.0,117640.0,1.240019]
["bitfinex-derivatives","BTCF0:USTF0",1758211784038,0.003,117650.0,117640.0,2.017019]
["bitfinex-derivatives","BTCF0:USTF0",1758211784230,0.003,117650.0,117640.0,1.240019]
["bitfinex-derivatives","BTCF0:USTF0",1758211784430,0.003,117650.0,117640.0,1.17329]
["bitfinex-derivatives","BTCF0:USTF0",1758211784641,0.003,117650.0,117640.0,2.016939]
["bitfinex-derivatives","BTCF0:USTF0",1758211785341,0.003,117650.0,117640.0,1.240019]
["bitfinex-derivatives","BTCF0:USTF0",1758211785547,0.003,117650.0,117640.0,2.016899]
["bitfinex-derivatives","BTCF0:USTF0",1758211785841,0.02468,117650.0,117640.0,1.656099]
["bitfinex-derivatives","BTCF0:USTF0",1758211786038,0.02468,117650.0,117640.0,0.879219]
["bitfinex-derivatives","BTCF0:USTF0",1758211786238,0.02468,117650.0,117640.0,1.656339]
["bitfinex-derivatives","BTCF0:USTF0",1758211787141,0.02468,117650.0,117640.0,0.879219]
["bitfinex-derivatives","BTCF0:USTF0",1758211787340,0.02468,117650.0,117640.0,1.656419]
["bitfinex-derivatives","BTCF0:USTF0",1758211787739,0.02468,117650.0,117640.0,0.879219]
["bitfinex-derivatives","BTCF0:USTF0",1758211787943,0.02468,117650.0,117640.0,1.656379]
["bitfinex-derivatives","BTCF0:USTF0",1758211788440,0.02468,117650.0,117640.0,0.879219]
["bitfinex-derivatives","BTCF0:USTF0",1758211788644,0.02468,117650.0,117640.0,1.656339]
["bitfinex-derivatives","BTCF0:USTF0",1758211790144,1.0573045,117650.0,117640.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758211790443,1.09439397,117650.0,117640.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758211790643,1.09439397,117650.0,117640.0,0.4444745]
["bitfinex-derivatives","BTCF0:USTF0",1758211790846,1.08443397,117650.0,117640.0,0.4573945]
["bitfinex-derivatives","BTCF0:USTF0",1758211791745,1.08443397,117650.0,117640.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758211791936,1.08443397,117650.0,117640.0,0.4573945]
["bitfinex-derivatives","BTCF0:USTF0",1758211794647,1.08443397,117650.0,117640.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758211794853,1.08443397,117650.0,117640.0,0.4573945]
["bitfinex-derivatives","BTCF0:USTF0",1758211795749,0.94362023,117650.0,117640.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758211797554,0.94362023,117650.0,117640.0,0.31658076]
["bitfinex-derivatives","BTCF0:USTF0",1758211798150,0.66260947,117650.0,117640.0,0.31658076]
["bitfinex-derivatives","BTCF0:USTF0",1758211798354,0.94362023,117650.0,117640.0,0.31658076]
["bitfinex-derivatives","BTCF0:USTF0",1758211800860,0.9436333,117650.0,117640.0,0.31658076]
["bitfinex-derivatives","BTCF0:USTF0",1758211802052,1.7197533,117650.0,117640.0,0.31658076]
["bitfinex-derivatives","BTCF0:USTF0",1758211802355,1.7197533,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211802356,1.4797133,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211802753,1.4795933,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211802956,1.48827939,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211803157,1.48827939,117650.0,117640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211803355,0.7035933,117650.0,117640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211803555,1.4795533,117650.0,117640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211804057,1.4694533,117650.0,117640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211804361,1.47781052,117650.0,117640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211805755,0.42083976,117650.0,117640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211805964,1.4693733,117650.0,117640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211806266,1.18836254,117650.0,117640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211806462,0.6835333,117650.0,117640.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211806661,1.4594133,117650.0,117640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758211807865,0.6835333,117650.0,117640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758211808064,1.4594133,117650.0,117640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758211809164,1.43227076,117650.0,117640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758211809566,1.45940902,117650.0,117640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758211811865,1.17839826,117650.0,117640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758211812069,1.17839826,117650.0,117640.0,0.31693076]
["bitfinex-derivatives","BTCF0:USTF0",1758211812269,1.45940902,117650.0,117640.0,0.31693076]
["bitfinex-derivatives","BTCF0:USTF0",1758211812670,1.45940902,117650.0,117640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758211814473,1.17839826,117650.0,117640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758211814676,1.45940902,117650.0,117640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758211815271,1.99327978,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211815876,0.02707,117640.0,117630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211816074,0.02707,117640.0,117620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211816075,0.03356,117630.0,117620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211816275,0.02197,117620.0,117610.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758211816476,0.66378076,117620.0,117610.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758211816776,0.66378076,117620.0,117610.0,0.31506076]
["bitfinex-derivatives","BTCF0:USTF0",1758211817165,0.66378076,117620.0,117610.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758211817369,0.66378076,117620.0,117610.0,0.31506076]
["bitfinex-derivatives","BTCF0:USTF0",1758211817676,0.38277,117620.0,117610.0,0.31506076]
["bitfinex-derivatives","BTCF0:USTF0",1758211817975,1.15925,117620.0,117610.0,0.31706076]
["bitfinex-derivatives","BTCF0:USTF0",1758211819565,1.16025,117620.0,117610.0,0.31906076]
["bitfinex-derivatives","BTCF0:USTF0",1758211820064,0.66378076,117620.0,117610.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758211820272,1.98989984,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211820472,2.0170449,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211820777,3.0170449,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211825886,2.2402849,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211826279,3.0169249,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211828186,3.29793566,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758211828380,3.29793566,117620.0,117590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211828381,0.02707,117600.0,117590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211828580,1.80636076,117600.0,117590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211828775,1.83350582,117600.0,117590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211829087,2.11451658,117600.0,117590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758211830089,2.11651658,117600.0,117590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758211830280,1.55449506,117600.0,117590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758211830488,2.11651658,117600.0,117590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758211830984,1.34083658,117600.0,117590.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211831192,1.55541506,117600.0,117590.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758211831485,1.83642582,117600.0,117590.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211831693,2.11743658,117600.0,117590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758211831890,1.34083658,117600.0,117590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758211832090,2.11767658,117600.0,117590.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211832291,1.34083658,117600.0,117590.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211832486,1.55565506,117600.0,117590.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211832692,1.83730582,117600.0,117590.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211833096,1.83726582,117600.0,117590.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211833293,1.05982582,117600.0,117590.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758211833591,1.55115506,117600.0,117590.0,0.56575076]
["bitfinex-derivatives","BTCF0:USTF0",1758211833792,1.55111506,117600.0,117590.0,0.56575076]
["bitfinex-derivatives","BTCF0:USTF0",1758211834182,1.52397,117600.0,117590.0,0.56575076]
["bitfinex-derivatives","BTCF0:USTF0",1758211834694,0.74657,117600.0,117590.0,0.56575076]
["bitfinex-derivatives","BTCF0:USTF0",1758211834887,1.55114726,117600.0,117590.0,0.56575076]
["bitfinex-derivatives","BTCF0:USTF0",1758211835495,1.52409,117600.0,117590.0,0.56575076]
["bitfinex-derivatives","BTCF0:USTF0",1758211836194,1.55115247,117600.0,117590.0,0.56575076]
["bitfinex-derivatives","BTCF0:USTF0",1758211836697,0.74657,117600.0,117590.0,0.56575076]
["bitfinex-derivatives","BTCF0:USTF0",1758211836897,0.74657,117600.0,117590.0,0.84676152]
["bitfinex-derivatives","BTCF0:USTF0",1758211837596,0.77363627,117600.0,117590.0,0.84676152]
["bitfinex-derivatives","BTCF0:USTF0",1758211838688,0.39086627,117600.0,117590.0,0.84676152]
["bitfinex-derivatives","BTCF0:USTF0",1758211838890,0.003,117600.0,117590.0,0.93175872]
["bitfinex-derivatives","BTCF0:USTF0",1758211839095,0.003,117600.0,117590.0,1.72276948]
["bitfinex-derivatives","BTCF0:USTF0",1758211839299,0.003,117600.0,117590.0,2.61132948]
["bitfinex-derivatives","BTCF0:USTF0",1758211840699,0.003,117600.0,117590.0,1.46756152]
["bitfinex-derivatives","BTCF0:USTF0",1758211840999,0.003,117600.0,117590.0,2.33071892]
["bitfinex-derivatives","BTCF0:USTF0",1758211842100,0.003,117600.0,117590.0,2.33075892]
["bitfinex-derivatives","BTCF0:USTF0",1758211842898,0.003,117600.0,117590.0,2.33067892]
["bitfinex-derivatives","BTCF0:USTF0",1758211843793,0.003,117600.0,117590.0,2.61168968]
["bitfinex-derivatives","BTCF0:USTF0",1758211843994,0.0002,117610.0,117600.0,0.1186301]
["bitfinex-derivatives","BTCF0:USTF0",1758211844190,0.38263,117620.0,117610.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758211844389,0.38263,117620.0,117610.0,0.59566152]
["bitfinex-derivatives","BTCF0:USTF0",1758211844390,0.38243,117620.0,117610.0,0.59566152]
["bitfinex-derivatives","BTCF0:USTF0",1758211845699,0.38243,117620.0,117610.0,0.66520584]
["bitfinex-derivatives","BTCF0:USTF0",1758211846601,0.38343,117620.0,117610.0,0.66620584]
["bitfinex-derivatives","BTCF0:USTF0",1758211847002,0.38443,117620.0,117610.0,0.66620584]
["bitfinex-derivatives","BTCF0:USTF0",1758211847500,0.38443,117620.0,117610.0,0.38519508]
["bitfinex-derivatives","BTCF0:USTF0",1758211848002,0.38443,117620.0,117610.0,0.10418432]
["bitfinex-derivatives","BTCF0:USTF0",1758211848203,0.38443,117620.0,117610.0,0.38519508]
["bitfinex-derivatives","BTCF0:USTF0",1758211849799,0.38443,117620.0,117610.0,0.39358654]
["bitfinex-derivatives","BTCF0:USTF0",1758211853499,0.3628,117620.0,117610.0,0.6745973]
["bitfinex-derivatives","BTCF0:USTF0",1758211853701,0.3628,117620.0,117610.0,0.39358654]
["bitfinex-derivatives","BTCF0:USTF0",1758211853901,0.38443,117620.0,117610.0,0.39358654]
["bitfinex-derivatives","BTCF0:USTF0",1758211854101,0.38443,117620.0,117610.0,0.6745973]
["bitfinex-derivatives","BTCF0:USTF0",1758211855304,0.38443,117620.0,117610.0,0.39358654]
["bitfinex-derivatives","BTCF0:USTF0",1758211855499,0.38443,117620.0,117610.0,0.6745973]
["bitfinex-derivatives","BTCF0:USTF0",1758211855903,0.38443,117620.0,117610.0,0.95574056]
["bitfinex-derivatives","BTCF0:USTF0",1758211859003,0.38443,117620.0,117610.0,1.31199817]
["bitfinex-derivatives","BTCF0:USTF0",1758211859311,0.38443,117620.0,117610.0,0.95574056]
["bitfinex-derivatives","BTCF0:USTF0",1758211860310,0.38443,117620.0,117610.0,1.73354056]
["bitfinex-derivatives","BTCF0:USTF0",1758211860501,0.38443,117620.0,117610.0,1.73342056]
["bitfinex-derivatives","BTCF0:USTF0",1758211860806,0.38443,117620.0,117610.0,1.31183817]
["bitfinex-derivatives","BTCF0:USTF0",1758211861207,0.38443,117620.0,117610.0,1.31175817]
["bitfinex-derivatives","BTCF0:USTF0",1758211861510,2.26678478,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211861704,2.29390168,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211861911,1.51630168,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211862106,2.29383232,117620.0,117610.0,0.44541239]
["bitfinex-derivatives","BTCF0:USTF0",1758211862305,1.48918478,117620.0,117610.0,0.44541239]
["bitfinex-derivatives","BTCF0:USTF0",1758211862507,1.16191,117620.0,117610.0,0.04548348]
["bitfinex-derivatives","BTCF0:USTF0",1758211862709,0.38443,117620.0,117610.0,0.88864826]
["bitfinex-derivatives","BTCF0:USTF0",1758211863010,0.38443,117620.0,117610.0,0.97363126]
["bitfinex-derivatives","BTCF0:USTF0",1758211863208,0.002,117620.0,117610.0,2.45601365]
["bitfinex-derivatives","BTCF0:USTF0",1758211863507,0.0002,117630.0,117620.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1758211863710,0.0002,117640.0,117630.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758211864014,0.02133,117650.0,117640.0,0.1209613]
["bitfinex-derivatives","BTCF0:USTF0",1758211864311,0.38213,117660.0,117650.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758211864512,0.38193,117660.0,117650.0,0.45758239]
["bitfinex-derivatives","BTCF0:USTF0",1758211865807,0.83062692,117660.0,117650.0,0.45758239]
["bitfinex-derivatives","BTCF0:USTF0",1758211866004,0.41504453,117660.0,117650.0,0.45858239]
["bitfinex-derivatives","BTCF0:USTF0",1758211866504,0.83462692,117660.0,117650.0,0.45858239]
["bitfinex-derivatives","BTCF0:USTF0",1758211866701,0.83762692,117660.0,117650.0,0.45858239]
["bitfinex-derivatives","BTCF0:USTF0",1758211866901,0.41604453,117660.0,117650.0,0.45858239]
["bitfinex-derivatives","BTCF0:USTF0",1758211867301,0.41304453,117660.0,117650.0,0.45858239]
["bitfinex-derivatives","BTCF0:USTF0",1758211867611,0.41304453,117660.0,117650.0,0.46692954]
["bitfinex-derivatives","BTCF0:USTF0",1758211868209,0.41304453,117660.0,117650.0,0.45858239]
["bitfinex-derivatives","BTCF0:USTF0",1758211872907,0.83462692,117660.0,117650.0,0.45858239]
["bitfinex-derivatives","BTCF0:USTF0",1758211873112,0.83972692,117660.0,117650.0,0.45858239]
["bitfinex-derivatives","BTCF0:USTF0",1758211873305,1.26130931,117660.0,117650.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758211873501,1.26130931,117660.0,117650.0,0.44541239]
["bitfinex-derivatives","BTCF0:USTF0",1758211874007,1.26130931,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211874204,1.51130931,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211880114,2.28950931,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211880314,1.51130931,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211880515,0.66814453,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211880712,0.83462692,117660.0,117650.0,0.45858239]
["bitfinex-derivatives","BTCF0:USTF0",1758211880913,0.41304453,117660.0,117650.0,0.88016478]
["bitfinex-derivatives","BTCF0:USTF0",1758211881107,1.19136453,117660.0,117650.0,0.88016478]
["bitfinex-derivatives","BTCF0:USTF0",1758211881617,1.19136453,117660.0,117650.0,1.13016478]
["bitfinex-derivatives","BTCF0:USTF0",1758211881809,0.41304453,117660.0,117650.0,1.13016478]
["bitfinex-derivatives","BTCF0:USTF0",1758211882011,1.19148453,117660.0,117650.0,1.13016478]
["bitfinex-derivatives","BTCF0:USTF0",1758211882815,0.41304453,117660.0,117650.0,1.13016478]
["bitfinex-derivatives","BTCF0:USTF0",1758211887816,0.3648,117660.0,117650.0,1.13016478]
["bitfinex-derivatives","BTCF0:USTF0",1758211888018,0.39176625,117660.0,117650.0,1.13016478]
["bitfinex-derivatives","BTCF0:USTF0",1758211888213,0.39176625,117660.0,117650.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758211888520,0.41289625,117660.0,117650.0,0.70858239]
["bitfinex-derivatives","BTCF0:USTF0",1758211888718,1.25606103,117660.0,117650.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758211888917,1.25892103,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211890019,1.50892103,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211890221,1.50892103,117660.0,117650.0,0.42258239]
["bitfinex-derivatives","BTCF0:USTF0",1758211890917,1.50892103,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211892422,0.66575625,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211892624,1.50892103,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211898422,1.19037625,117660.0,117650.0,0.44541239]
["bitfinex-derivatives","BTCF0:USTF0",1758211898629,1.61195864,117660.0,117650.0,0.45925239]
["bitfinex-derivatives","BTCF0:USTF0",1758211898928,2.03354103,117660.0,117650.0,0.45925239]
["bitfinex-derivatives","BTCF0:USTF0",1758211899130,1.25606103,117660.0,117650.0,0.45925239]
["bitfinex-derivatives","BTCF0:USTF0",1758211899624,2.03370103,117660.0,117650.0,0.45925239]
["bitfinex-derivatives","BTCF0:USTF0",1758211900323,2.03656103,117660.0,117650.0,0.44541239]
["bitfinex-derivatives","BTCF0:USTF0",1758211900526,2.03656103,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211901529,2.03656103,117660.0,117650.0,0.42258239]
["bitfinex-derivatives","BTCF0:USTF0",1758211902530,1.25892103,117660.0,117650.0,0.42258239]
["bitfinex-derivatives","BTCF0:USTF0",1758211902731,2.03624103,117660.0,117650.0,0.42258239]
["bitfinex-derivatives","BTCF0:USTF0",1758211902930,1.19307625,117660.0,117650.0,0.44541239]
["bitfinex-derivatives","BTCF0:USTF0",1758211903132,2.03624103,117660.0,117650.0,0.44541239]
["bitfinex-derivatives","BTCF0:USTF0",1758211903332,2.03624103,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211904731,1.25892103,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211904929,2.03640103,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211906934,2.03640103,117660.0,117650.0,0.42258239]
["bitfinex-derivatives","BTCF0:USTF0",1758211907331,2.28640103,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211907629,2.70798342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211908635,2.77717865,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211909032,1.99969865,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211909336,2.35535626,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758211910140,1.61457864,117660.0,117650.0,0.44541239]
["bitfinex-derivatives","BTCF0:USTF0",1758211910438,2.03616103,117660.0,117650.0,0.42258239]
["bitfinex-derivatives","BTCF0:USTF0",1758211910833,2.03604103,117660.0,117650.0,0.42258239]
["bitfinex-derivatives","BTCF0:USTF0",1758211912536,2.00907478,117660.0,117650.0,0.42258239]
["bitfinex-derivatives","BTCF0:USTF0",1758211914749,1.23195478,117660.0,117650.0,0.42258239]
["bitfinex-derivatives","BTCF0:USTF0",1758211914939,1.61121259,117660.0,117650.0,0.45869239]
["bitfinex-derivatives","BTCF0:USTF0",1758211915637,0.83449259,117660.0,117650.0,0.45869239]
["bitfinex-derivatives","BTCF0:USTF0",1758211915837,1.47063142,117660.0,117650.0,0.31807122]
["bitfinex-derivatives","BTCF0:USTF0",1758211916139,0.4129102,117660.0,117650.0,0.31807122]
["bitfinex-derivatives","BTCF0:USTF0",1758211916336,0.3648,117660.0,117650.0,0.84903244]
["bitfinex-derivatives","BTCF0:USTF0",1758211917433,0.004,117660.0,117650.0,0.84903244]
["bitfinex-derivatives","BTCF0:USTF0",1758211918530,0.003,117660.0,117650.0,0.84903244]
["bitfinex-derivatives","BTCF0:USTF0",1758211918738,0.002,117660.0,117650.0,0.84803244]
["bitfinex-derivatives","BTCF0:USTF0",1758211920239,0.02434,117660.0,117650.0,0.84803244]
["bitfinex-derivatives","BTCF0:USTF0",1758211920539,0.02434,117660.0,117650.0,0.56707122]
["bitfinex-derivatives","BTCF0:USTF0",1758211920735,0.38514,117660.0,117650.0,0.56707122]
["bitfinex-derivatives","BTCF0:USTF0",1758211922137,0.66610122,117660.0,117650.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758211922338,0.66610122,117660.0,117650.0,0.31707122]
["bitfinex-derivatives","BTCF0:USTF0",1758211922741,0.38514,117660.0,117650.0,0.31707122]
["bitfinex-derivatives","BTCF0:USTF0",1758211923446,0.38514,117660.0,117650.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758211923749,0.38514,117660.0,117650.0,0.31707122]
["bitfinex-derivatives","BTCF0:USTF0",1758211926743,0.38514,117660.0,117650.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758211926948,0.38514,117660.0,117650.0,0.31707122]
["bitfinex-derivatives","BTCF0:USTF0",1758211927452,0.66610122,117660.0,117650.0,0.31707122]
["bitfinex-derivatives","BTCF0:USTF0",1758211929250,0.38514,117660.0,117650.0,0.31707122]
["bitfinex-derivatives","BTCF0:USTF0",1758211931049,0.38514,117660.0,117650.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758211931250,0.38514,117660.0,117650.0,0.31707122]
["bitfinex-derivatives","BTCF0:USTF0",1758211932857,0.38514,117660.0,117650.0,0.59803244]
["bitfinex-derivatives","BTCF0:USTF0",1758211933053,0.3628,117660.0,117650.0,1.17803244]
["bitfinex-derivatives","BTCF0:USTF0",1758211934254,0.38546,117660.0,117650.0,1.67411122]
["bitfinex-derivatives","BTCF0:USTF0",1758211935253,0.38546,117660.0,117650.0,1.95507244]
["bitfinex-derivatives","BTCF0:USTF0",1758211935456,0.002,117660.0,117650.0,1.95507244]
["bitfinex-derivatives","BTCF0:USTF0",1758211936951,0.002,117660.0,117650.0,2.31587244]
["bitfinex-derivatives","BTCF0:USTF0",1758211937266,0.0002,117670.0,117660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758211937462,0.38366,117680.0,117670.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758211937662,0.38346,117680.0,117670.0,0.35719122]
["bitfinex-derivatives","BTCF0:USTF0",1758211938664,0.38346,117680.0,117670.0,0.42533421]
["bitfinex-derivatives","BTCF0:USTF0",1758211938962,0.38746,117680.0,117670.0,0.42633421]
["bitfinex-derivatives","BTCF0:USTF0",1758211939160,0.3658,117680.0,117670.0,1.25729543]
["bitfinex-derivatives","BTCF0:USTF0",1758211939462,0.3658,117680.0,117670.0,0.97633421]
["bitfinex-derivatives","BTCF0:USTF0",1758211939661,0.38846,117680.0,117670.0,1.75341421]
["bitfinex-derivatives","BTCF0:USTF0",1758211939861,0.38746,117680.0,117670.0,2.03437543]
["bitfinex-derivatives","BTCF0:USTF0",1758211940063,0.38746,117680.0,117670.0,2.03337543]
["bitfinex-derivatives","BTCF0:USTF0",1758211940064,0.38546,117680.0,117670.0,2.03337543]
["bitfinex-derivatives","BTCF0:USTF0",1758211940562,0.38546,117680.0,117670.0,2.03345543]
["bitfinex-derivatives","BTCF0:USTF0",1758211940759,0.38546,117680.0,117670.0,0.70308035]
["bitfinex-derivatives","BTCF0:USTF0",1758211940959,0.3628,117680.0,117670.0,2.04204279]
["bitfinex-derivatives","BTCF0:USTF0",1758211942959,0.002,117680.0,117670.0,3.01778269]
["bitfinex-derivatives","BTCF0:USTF0",1758211944266,0.002,117680.0,117670.0,3.01810269]
["bitfinex-derivatives","BTCF0:USTF0",1758211944466,0.002,117680.0,117670.0,3.01910269]
["bitfinex-derivatives","BTCF0:USTF0",1758211945168,0.0002,117690.0,117670.0,3.01910269]
["bitfinex-derivatives","BTCF0:USTF0",1758211945369,0.0002,117690.0,117680.0,0.59815244]
["bitfinex-derivatives","BTCF0:USTF0",1758211945571,0.38366,117700.0,117690.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758211945865,0.38346,117700.0,117690.0,0.31719122]
["bitfinex-derivatives","BTCF0:USTF0",1758211946967,0.38546,117700.0,117690.0,0.31719122]
["bitfinex-derivatives","BTCF0:USTF0",1758211948369,0.38646,117700.0,117690.0,0.31719122]
["bitfinex-derivatives","BTCF0:USTF0",1758211952865,0.38646,117700.0,117690.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758211953071,0.38646,117700.0,117690.0,0.31719122]
["bitfinex-derivatives","BTCF0:USTF0",1758211955473,0.38646,117700.0,117690.0,1.05815244]
["bitfinex-derivatives","BTCF0:USTF0",1758211956275,0.38646,117700.0,117690.0,0.77719122]
["bitfinex-derivatives","BTCF0:USTF0",1758211956577,0.3638,117700.0,117690.0,1.05815244]
["bitfinex-derivatives","BTCF0:USTF0",1758211957074,0.003,117700.0,117690.0,1.62815244]
["bitfinex-derivatives","BTCF0:USTF0",1758211958376,0.003,117700.0,117690.0,1.98895244]
["bitfinex-derivatives","BTCF0:USTF0",1758211958876,0.003,117700.0,117690.0,2.00625912]
["bitfinex-derivatives","BTCF0:USTF0",1758211959277,0.003,117700.0,117690.0,1.75625912]
["bitfinex-derivatives","BTCF0:USTF0",1758211962181,0.0002,117710.0,117700.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758211962384,0.38318,117720.0,117710.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758211962581,0.38770058,117720.0,117710.0,0.59646244]
["bitfinex-derivatives","BTCF0:USTF0",1758211962785,0.40988058,117720.0,117710.0,1.37254244]
["bitfinex-derivatives","BTCF0:USTF0",1758211963077,0.40988058,117720.0,117710.0,1.45254244]
["bitfinex-derivatives","BTCF0:USTF0",1758211963384,0.40988058,117720.0,117710.0,0.95646244]
["bitfinex-derivatives","BTCF0:USTF0",1758211963574,0.41388058,117720.0,117710.0,1.45258122]
["bitfinex-derivatives","BTCF0:USTF0",1758211964284,0.41388058,117720.0,117710.0,0.67650122]
["bitfinex-derivatives","BTCF0:USTF0",1758211964483,0.41388058,117720.0,117710.0,0.68494726]
["bitfinex-derivatives","BTCF0:USTF0",1758211964780,0.41388058,117720.0,117710.0,1.46098726]
["bitfinex-derivatives","BTCF0:USTF0",1758211965084,0.39170058,117720.0,117710.0,1.46098726]
["bitfinex-derivatives","BTCF0:USTF0",1758211965277,0.41388058,117720.0,117710.0,0.96590848]
["bitfinex-derivatives","BTCF0:USTF0",1758211965477,0.41588058,117720.0,117710.0,1.74194848]
["bitfinex-derivatives","BTCF0:USTF0",1758211967185,0.41588058,117720.0,117710.0,1.03533937]
["bitfinex-derivatives","BTCF0:USTF0",1758211967380,0.41588058,117720.0,117710.0,1.81133937]
["bitfinex-derivatives","BTCF0:USTF0",1758211967881,0.41588058,117720.0,117710.0,1.03533937]
["bitfinex-derivatives","BTCF0:USTF0",1758211968182,0.41588058,117720.0,117710.0,1.81133937]
["bitfinex-derivatives","BTCF0:USTF0",1758211970483,0.41588058,117720.0,117710.0,1.03533937]
["bitfinex-derivatives","BTCF0:USTF0",1758211970782,0.41588058,117720.0,117710.0,1.81133937]
["bitfinex-derivatives","BTCF0:USTF0",1758211971782,0.41588058,117720.0,117710.0,1.81129937]
["bitfinex-derivatives","BTCF0:USTF0",1758211974185,0.41588058,117720.0,117710.0,1.03533937]
["bitfinex-derivatives","BTCF0:USTF0",1758211974384,0.41588058,117720.0,117710.0,0.75437815]
["bitfinex-derivatives","BTCF0:USTF0",1758211974685,0.41588058,117720.0,117710.0,1.53033815]
["bitfinex-derivatives","BTCF0:USTF0",1758211974886,0.41588058,117720.0,117710.0,0.75437815]
["bitfinex-derivatives","BTCF0:USTF0",1758211975088,0.41588058,117720.0,117710.0,1.53033815]
["bitfinex-derivatives","BTCF0:USTF0",1758211976288,0.41588058,117720.0,117710.0,1.63033815]
["bitfinex-derivatives","BTCF0:USTF0",1758211976688,0.41588058,117720.0,117710.0,1.63029815]
["bitfinex-derivatives","BTCF0:USTF0",1758211977789,0.41588058,117720.0,117710.0,2.19113097]
["bitfinex-derivatives","BTCF0:USTF0",1758211978889,0.03290058,117720.0,117710.0,2.19113097]
["bitfinex-derivatives","BTCF0:USTF0",1758211982091,0.03290058,117720.0,117710.0,3.18693899]
["bitfinex-derivatives","BTCF0:USTF0",1758211982292,0.006,117720.0,117710.0,3.54773899]
["bitfinex-derivatives","BTCF0:USTF0",1758211983393,0.004,117720.0,117710.0,3.54773899]
["bitfinex-derivatives","BTCF0:USTF0",1758211985385,0.0002,117730.0,117710.0,3.54673899]
["bitfinex-derivatives","BTCF0:USTF0",1758211985588,0.0002,117730.0,117720.0,2.43545106]
["bitfinex-derivatives","BTCF0:USTF0",1758211985890,0.38249,117740.0,117730.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758211986193,0.40890215,117740.0,117730.0,0.87787404]
["bitfinex-derivatives","BTCF0:USTF0",1758211986394,0.40890215,117740.0,117730.0,1.65371404]
["bitfinex-derivatives","BTCF0:USTF0",1758211987193,0.41190215,117740.0,117730.0,1.65371404]
["bitfinex-derivatives","BTCF0:USTF0",1758211987494,0.41390215,117740.0,117730.0,1.65371404]
["bitfinex-derivatives","BTCF0:USTF0",1758211987697,0.39241215,117740.0,117730.0,1.65371404]
["bitfinex-derivatives","BTCF0:USTF0",1758211988794,0.41390215,117740.0,117730.0,0.87787404]
["bitfinex-derivatives","BTCF0:USTF0",1758211988998,0.41390215,117740.0,117730.0,1.65371404]
["bitfinex-derivatives","BTCF0:USTF0",1758211990102,0.41390215,117740.0,117730.0,1.65367404]
["bitfinex-derivatives","BTCF0:USTF0",1758211991390,0.41390215,117740.0,117730.0,0.45697702]
["bitfinex-derivatives","BTCF0:USTF0",1758211991689,1.25569619,117740.0,117730.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758211991996,0.41390215,117740.0,117730.0,0.45697702]
["bitfinex-derivatives","BTCF0:USTF0",1758211992196,0.83479917,117740.0,117730.0,0.45697702]
["bitfinex-derivatives","BTCF0:USTF0",1758211993507,0.41390215,117740.0,117730.0,0.45697702]
["bitfinex-derivatives","BTCF0:USTF0",1758211999702,0.41390215,117740.0,117730.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758211999901,0.41390215,117740.0,117730.0,0.45697702]
["bitfinex-derivatives","BTCF0:USTF0",1758212001011,0.38729,117740.0,117730.0,0.45697702]
["bitfinex-derivatives","BTCF0:USTF0",1758212003305,0.38729,117740.0,117730.0,0.87787404]
["bitfinex-derivatives","BTCF0:USTF0",1758212003610,0.3658,117740.0,117730.0,0.87787404]
["bitfinex-derivatives","BTCF0:USTF0",1758212004711,0.005,117740.0,117730.0,1.79877106]
["bitfinex-derivatives","BTCF0:USTF0",1758212004908,0.005,117740.0,117730.0,2.38877106]
["bitfinex-derivatives","BTCF0:USTF0",1758212005813,0.005,117740.0,117730.0,1.96787404]
["bitfinex-derivatives","BTCF0:USTF0",1758212007411,0.005,117740.0,117730.0,2.74359404]
["bitfinex-derivatives","BTCF0:USTF0",1758212009618,0.005,117740.0,117730.0,1.96787404]
["bitfinex-derivatives","BTCF0:USTF0",1758212009812,0.005,117740.0,117730.0,2.74355404]
["bitfinex-derivatives","BTCF0:USTF0",1758212010208,0.005,117740.0,117730.0,3.52525106]
["bitfinex-derivatives","BTCF0:USTF0",1758212010918,0.005,117740.0,117730.0,3.10435404]
["bitfinex-derivatives","BTCF0:USTF0",1758212011223,0.005,117740.0,117730.0,3.61014766]
["bitfinex-derivatives","BTCF0:USTF0",1758212011417,0.00024,117750.0,117740.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758212011618,0.0002,117760.0,117750.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758212011813,0.02286,117770.0,117760.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758212012008,0.02266,117770.0,117760.0,0.87753404]
["bitfinex-derivatives","BTCF0:USTF0",1758212013120,0.38346,117770.0,117760.0,0.87753404]
["bitfinex-derivatives","BTCF0:USTF0",1758212013620,0.38746,117770.0,117760.0,1.65313404]
["bitfinex-derivatives","BTCF0:USTF0",1758212013822,0.39146,117770.0,117760.0,1.65313404]
["bitfinex-derivatives","BTCF0:USTF0",1758212014019,0.39146,117770.0,117760.0,1.72117742]
["bitfinex-derivatives","BTCF0:USTF0",1758212014412,0.39146,117770.0,117760.0,1.7297561]
["bitfinex-derivatives","BTCF0:USTF0",1758212015317,0.39146,117770.0,117760.0,0.88611272]
["bitfinex-derivatives","BTCF0:USTF0",1758212015821,0.39146,117770.0,117760.0,1.66167272]
["bitfinex-derivatives","BTCF0:USTF0",1758212016722,0.39146,117770.0,117760.0,0.88611272]
["bitfinex-derivatives","BTCF0:USTF0",1758212016922,0.39146,117770.0,117760.0,1.66167272]
["bitfinex-derivatives","BTCF0:USTF0",1758212017620,0.39146,117770.0,117760.0,0.88611272]
["bitfinex-derivatives","BTCF0:USTF0",1758212017917,0.39146,117770.0,117760.0,1.66167272]
["bitfinex-derivatives","BTCF0:USTF0",1758212018428,0.81235702,117770.0,117760.0,0.87753404]
["bitfinex-derivatives","BTCF0:USTF0",1758212018628,0.81235702,117770.0,117760.0,1.65305404]
["bitfinex-derivatives","BTCF0:USTF0",1758212019028,0.39146,117770.0,117760.0,1.65305404]
["bitfinex-derivatives","BTCF0:USTF0",1758212019428,0.39146,117770.0,117760.0,0.8198923]
["bitfinex-derivatives","BTCF0:USTF0",1758212019730,0.39146,117770.0,117760.0,1.66168634]
["bitfinex-derivatives","BTCF0:USTF0",1758212019929,0.81235702,117770.0,117760.0,1.66168634]
["bitfinex-derivatives","BTCF0:USTF0",1758212021027,0.39146,117770.0,117760.0,1.66168634]
["bitfinex-derivatives","BTCF0:USTF0",1758212021228,0.81235702,117770.0,117760.0,0.88616634]
["bitfinex-derivatives","BTCF0:USTF0",1758212021832,0.39146,117770.0,117760.0,0.88616634]
["bitfinex-derivatives","BTCF0:USTF0",1758212022026,0.81235702,117770.0,117760.0,0.88616634]
["bitfinex-derivatives","BTCF0:USTF0",1758212023331,0.39146,117770.0,117760.0,0.88616634]
["bitfinex-derivatives","BTCF0:USTF0",1758212024334,0.03066,117770.0,117760.0,0.88616634]
["bitfinex-derivatives","BTCF0:USTF0",1758212025327,0.03066,117770.0,117760.0,1.66164634]
["bitfinex-derivatives","BTCF0:USTF0",1758212026634,0.008,117770.0,117760.0,1.66164634]
["bitfinex-derivatives","BTCF0:USTF0",1758212027124,0.008,117770.0,117760.0,2.08254336]
["bitfinex-derivatives","BTCF0:USTF0",1758212027328,0.008,117770.0,117760.0,2.30254336]
["bitfinex-derivatives","BTCF0:USTF0",1758212027631,0.008,117770.0,117760.0,1.88160634]
["bitfinex-derivatives","BTCF0:USTF0",1758212029131,0.004,117770.0,117760.0,1.88160634]
["bitfinex-derivatives","BTCF0:USTF0",1758212029933,0.36104,117780.0,117760.0,1.88160634]
["bitfinex-derivatives","BTCF0:USTF0",1758212030136,0.3837,117780.0,117770.0,0.45663702]
["bitfinex-derivatives","BTCF0:USTF0",1758212030435,0.3835,117780.0,117770.0,0.45663702]
["bitfinex-derivatives","BTCF0:USTF0",1758212031132,0.3855,117780.0,117770.0,0.45663702]
["bitfinex-derivatives","BTCF0:USTF0",1758212032625,0.3845,117780.0,117770.0,0.45663702]
["bitfinex-derivatives","BTCF0:USTF0",1758212032831,0.0247,117780.0,117770.0,0.87753404]
["bitfinex-derivatives","BTCF0:USTF0",1758212034045,0.05104859,117780.0,117770.0,0.87753404]
["bitfinex-derivatives","BTCF0:USTF0",1758212034235,0.41185499,117780.0,117770.0,0.87753404]
["bitfinex-derivatives","BTCF0:USTF0",1758212034736,0.00204,117780.0,117770.0,1.24753404]
["bitfinex-derivatives","BTCF0:USTF0",1758212034931,0.00204,117780.0,117770.0,1.60833404]
["bitfinex-derivatives","BTCF0:USTF0",1758212037843,0.00204,117780.0,117770.0,2.38369404]
["bitfinex-derivatives","BTCF0:USTF0",1758212038541,0.00204,117780.0,117770.0,1.60833404]
["bitfinex-derivatives","BTCF0:USTF0",1758212039145,0.00204,117780.0,117770.0,2.38365404]
["bitfinex-derivatives","BTCF0:USTF0",1758212039547,0.00204,117780.0,117770.0,1.60833404]
["bitfinex-derivatives","BTCF0:USTF0",1758212039840,0.00204,117780.0,117770.0,2.10246192]
["bitfinex-derivatives","BTCF0:USTF0",1758212040245,0.00204,117780.0,117770.0,1.32714192]
["bitfinex-derivatives","BTCF0:USTF0",1758212040440,0.00204,117780.0,117770.0,1.46136096]
["bitfinex-derivatives","BTCF0:USTF0",1758212040743,0.02396,117780.0,117770.0,1.46136096]
["bitfinex-derivatives","BTCF0:USTF0",1758212042234,0.02396,117780.0,117770.0,0.68604096]
["bitfinex-derivatives","BTCF0:USTF0",1758212042733,0.02396,117780.0,117770.0,1.46132096]
["bitfinex-derivatives","BTCF0:USTF0",1758212044740,0.02396,117780.0,117770.0,0.68604096]
["bitfinex-derivatives","BTCF0:USTF0",1758212044940,0.02396,117780.0,117770.0,1.46128096]
["bitfinex-derivatives","BTCF0:USTF0",1758212045746,0.02396,117780.0,117770.0,1.18098]
["bitfinex-derivatives","BTCF0:USTF0",1758212045942,0.02396,117780.0,117770.0,1.46128096]
["bitfinex-derivatives","BTCF0:USTF0",1758212046344,0.02396,117780.0,117770.0,0.68604096]
["bitfinex-derivatives","BTCF0:USTF0",1758212046543,0.02396,117780.0,117770.0,1.46128096]
["bitfinex-derivatives","BTCF0:USTF0",1758212047242,0.02396,117780.0,117770.0,1.18098]
["bitfinex-derivatives","BTCF0:USTF0",1758212047448,0.02396,117780.0,117770.0,1.46128096]
["bitfinex-derivatives","BTCF0:USTF0",1758212048848,0.02396,117780.0,117770.0,0.68604096]
["bitfinex-derivatives","BTCF0:USTF0",1758212049048,0.02396,117780.0,117770.0,1.46124096]
["bitfinex-derivatives","BTCF0:USTF0",1758212050550,0.02396,117780.0,117770.0,0.31604096]
["bitfinex-derivatives","BTCF0:USTF0",1758212055649,0.02396,117780.0,117770.0,1.09120096]
["bitfinex-derivatives","BTCF0:USTF0",1758212059557,0.02396,117780.0,117770.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1758212059760,0.02396,117780.0,117770.0,1.09120096]
["bitfinex-derivatives","BTCF0:USTF0",1758212066857,0.02396,117780.0,117770.0,0.31604096]
["bitfinex-derivatives","BTCF0:USTF0",1758212067056,0.38476,117780.0,117770.0,1.09108096]
["bitfinex-derivatives","BTCF0:USTF0",1758212069262,0.38476,117780.0,117770.0,0.31604096]
["bitfinex-derivatives","BTCF0:USTF0",1758212069451,1.19536192,117780.0,117770.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758212069656,0.94147082,117780.0,117770.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758212069856,0.66116986,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212070659,0.63476,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212076574,1.40976,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212077971,0.63476,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212078178,1.40976,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212078379,0.63476,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212078576,1.40972,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212079267,1.15972,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212080468,0.38476,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212081477,0.02396,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212081674,0.00204,117780.0,117770.0,0.59554192]
["bitfinex-derivatives","BTCF0:USTF0",1758212081879,0.00204,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212082280,0.02486,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212086677,0.00204,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212087084,0.02486,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212089785,0.38566,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212094185,0.02486,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212094386,0.38566,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212095289,0.38566,117780.0,117770.0,0.59554192]
["bitfinex-derivatives","BTCF0:USTF0",1758212096589,0.38566,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212100196,0.38566,117780.0,117770.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758212100590,0.38566,117780.0,117770.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1758212101792,0.38566,117780.0,117770.0,0.45544625]
["bitfinex-derivatives","BTCF0:USTF0",1758212107696,0.38566,117780.0,117770.0,1.04544625]
["bitfinex-derivatives","BTCF0:USTF0",1758212114100,0.38566,117780.0,117770.0,1.4659525]
["bitfinex-derivatives","BTCF0:USTF0",1758212114300,0.02486,117780.0,117770.0,1.4659525]
["bitfinex-derivatives","BTCF0:USTF0",1758212117002,0.02486,117780.0,117770.0,2.2405125]
["bitfinex-derivatives","BTCF0:USTF0",1758212117903,0.00204,117780.0,117770.0,2.2405125]
["bitfinex-derivatives","BTCF0:USTF0",1758212119804,0.00204,117780.0,117770.0,1.4659525]
["bitfinex-derivatives","BTCF0:USTF0",1758212120405,0.00204,117780.0,117770.0,2.2404725]
["bitfinex-derivatives","BTCF0:USTF0",1758212122014,0.00104,117780.0,117770.0,2.2404725]
["bitfinex-derivatives","BTCF0:USTF0",1758212122309,0.00104,117780.0,117770.0,2.2414725]
["bitfinex-derivatives","BTCF0:USTF0",1758212122608,4e-05,117780.0,117770.0,2.2424725]
["bitfinex-derivatives","BTCF0:USTF0",1758212123403,4e-05,117780.0,117770.0,1.4679525]
["bitfinex-derivatives","BTCF0:USTF0",1758212123611,4e-05,117780.0,117770.0,2.2424325]
["bitfinex-derivatives","BTCF0:USTF0",1758212124309,4e-05,117780.0,117770.0,2.9232325]
["bitfinex-derivatives","BTCF0:USTF0",1758212126912,4e-05,117780.0,117770.0,3.34373875]
["bitfinex-derivatives","BTCF0:USTF0",1758212127314,0.0002,117790.0,117780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758212127512,0.3839,117800.0,117790.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758212127712,0.3837,117800.0,117790.0,0.8764925]
["bitfinex-derivatives","BTCF0:USTF0",1758212128112,0.3837,117800.0,117790.0,0.45598625]
["bitfinex-derivatives","BTCF0:USTF0",1758212128412,0.3837,117800.0,117790.0,1.6508925]
["bitfinex-derivatives","BTCF0:USTF0",1758212128612,0.3837,117800.0,117790.0,0.8764925]
["bitfinex-derivatives","BTCF0:USTF0",1758212129214,0.3837,117800.0,117790.0,1.6508925]
["bitfinex-derivatives","BTCF0:USTF0",1758212129816,0.3847,117800.0,117790.0,1.6508925]
["bitfinex-derivatives","BTCF0:USTF0",1758212130017,0.3857,117800.0,117790.0,1.6508925]
["bitfinex-derivatives","BTCF0:USTF0",1758212131207,0.3857,117800.0,117790.0,0.8764925]
["bitfinex-derivatives","BTCF0:USTF0",1758212131719,0.3857,117800.0,117790.0,1.6508525]
["bitfinex-derivatives","BTCF0:USTF0",1758212132917,0.3857,117800.0,117790.0,0.8764925]
["bitfinex-derivatives","BTCF0:USTF0",1758212133117,0.3857,117800.0,117790.0,1.6508525]
["bitfinex-derivatives","BTCF0:USTF0",1758212133312,0.3857,117800.0,117790.0,0.8764925]
["bitfinex-derivatives","BTCF0:USTF0",1758212134318,0.3857,117800.0,117790.0,0.45598625]
["bitfinex-derivatives","BTCF0:USTF0",1758212135117,0.3857,117800.0,117790.0,0.8764925]
["bitfinex-derivatives","BTCF0:USTF0",1758212135320,0.3857,117800.0,117790.0,0.45598625]
["bitfinex-derivatives","BTCF0:USTF0",1758212138326,0.3857,117800.0,117790.0,0.8764925]
["bitfinex-derivatives","BTCF0:USTF0",1758212139021,0.3857,117800.0,117790.0,1.6507325]
["bitfinex-derivatives","BTCF0:USTF0",1758212139222,0.3857,117800.0,117790.0,0.8764925]
["bitfinex-derivatives","BTCF0:USTF0",1758212139722,0.3857,117800.0,117790.0,1.23022625]
["bitfinex-derivatives","BTCF0:USTF0",1758212140625,0.3857,117800.0,117790.0,0.8764925]
["bitfinex-derivatives","BTCF0:USTF0",1758212140827,0.3857,117800.0,117790.0,1.6507325]
["bitfinex-derivatives","BTCF0:USTF0",1758212141027,0.3857,117800.0,117790.0,1.6506925]
["bitfinex-derivatives","BTCF0:USTF0",1758212143724,0.36284,117800.0,117790.0,1.9706925]
["bitfinex-derivatives","BTCF0:USTF0",1758212144127,0.36284,117800.0,117790.0,1.6506925]
["bitfinex-derivatives","BTCF0:USTF0",1758212144329,0.36284,117800.0,117790.0,1.9706925]
["bitfinex-derivatives","BTCF0:USTF0",1758212144830,0.36284,117800.0,117790.0,1.67077993]
["bitfinex-derivatives","BTCF0:USTF0",1758212145128,0.00204,117800.0,117790.0,1.04657993]
["bitfinex-derivatives","BTCF0:USTF0",1758212145428,0.00204,117800.0,117790.0,2.19073993]
["bitfinex-derivatives","BTCF0:USTF0",1758212146026,0.00204,117800.0,117790.0,1.48385933]
["bitfinex-derivatives","BTCF0:USTF0",1758212146229,0.00204,117800.0,117790.0,2.25797933]
["bitfinex-derivatives","BTCF0:USTF0",1758212146732,0.00204,117800.0,117790.0,1.48385933]
["bitfinex-derivatives","BTCF0:USTF0",1758212146932,0.00204,117800.0,117790.0,2.25797933]
["bitfinex-derivatives","BTCF0:USTF0",1758212147126,0.00204,117800.0,117790.0,1.48385933]
["bitfinex-derivatives","BTCF0:USTF0",1758212147423,0.00204,117800.0,117790.0,0.64284683]
["bitfinex-derivatives","BTCF0:USTF0",1758212147629,0.00204,117800.0,117790.0,1.06335308]
["bitfinex-derivatives","BTCF0:USTF0",1758212148229,0.00204,117800.0,117790.0,2.25793933]
["bitfinex-derivatives","BTCF0:USTF0",1758212148429,0.00204,117800.0,117790.0,1.83743308]
["bitfinex-derivatives","BTCF0:USTF0",1758212149232,0.00204,117800.0,117790.0,2.39465933]
["bitfinex-derivatives","BTCF0:USTF0",1758212149435,0.00204,117800.0,117790.0,3.16873933]
["bitfinex-derivatives","BTCF0:USTF0",1758212150330,0.00204,117800.0,117790.0,3.67409978]
["bitfinex-derivatives","BTCF0:USTF0",1758212150534,0.0002,117810.0,117800.0,0.121007]
["bitfinex-derivatives","BTCF0:USTF0",1758212150827,0.38181,117850.0,117840.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758212151029,0.80231625,117850.0,117840.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758212151832,0.80231625,117850.0,117840.0,0.45666625]
["bitfinex-derivatives","BTCF0:USTF0",1758212152628,0.80531625,117850.0,117840.0,0.45666625]
["bitfinex-derivatives","BTCF0:USTF0",1758212152833,0.80931625,117850.0,117840.0,0.45666625]
["bitfinex-derivatives","BTCF0:USTF0",1758212153227,0.80931625,117850.0,117840.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758212153428,0.80931625,117850.0,117840.0,0.45666625]
["bitfinex-derivatives","BTCF0:USTF0",1758212155734,0.81217625,117850.0,117830.0,0.78733]
["bitfinex-derivatives","BTCF0:USTF0",1758212155933,0.80364625,117840.0,117830.0,0.81003]
["bitfinex-derivatives","BTCF0:USTF0",1758212156432,0.38314,117840.0,117830.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758212157038,0.80364625,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212157337,0.80564625,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212157737,0.38514,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212157937,0.80564625,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212158238,0.38514,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212158438,0.80564625,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212158736,0.80764625,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212160530,0.38714,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212160732,0.80764625,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212161331,0.38714,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212161536,0.80764625,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212161731,0.38714,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212162136,0.80764625,117840.0,117830.0,0.45661625]
["bitfinex-derivatives","BTCF0:USTF0",1758212163735,0.38714,117840.0,117830.0,0.31618141]
["bitfinex-derivatives","BTCF0:USTF0",1758212167443,0.66721141,117840.0,117830.0,0.31618141]
["bitfinex-derivatives","BTCF0:USTF0",1758212167944,0.66521141,117840.0,117830.0,0.31718141]
["bitfinex-derivatives","BTCF0:USTF0",1758212168243,0.66321141,117840.0,117830.0,0.31818141]
["bitfinex-derivatives","BTCF0:USTF0",1758212169544,0.38314,117840.0,117830.0,0.31818141]
["bitfinex-derivatives","BTCF0:USTF0",1758212175246,0.66321141,117840.0,117830.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758212175446,1.23110384,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212175654,0.03113,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758212175951,0.69823243,117830.0,117820.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758212176151,1.47183243,117830.0,117820.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758212177152,1.47183243,117830.0,117820.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758212178253,1.47183243,117830.0,117820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758212178554,1.47183243,117830.0,117820.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758212178952,0.40933837,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212179150,1.46296978,117830.0,117820.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758212179357,1.47180978,117830.0,117820.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758212179858,1.46300978,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212180257,1.18293837,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212180561,0.68940978,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212180862,1.46296978,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212181456,1.46300978,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212181750,0.68940978,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212181954,1.46296978,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212182756,0.68940978,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212182949,1.46296978,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212183864,1.47180978,117830.0,117820.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758212185854,1.46296978,117830.0,117820.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758212186059,1.46296978,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212186461,0.68939676,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212186660,1.46295676,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212187057,0.40932535,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212187264,1.43672141,117830.0,117820.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1758212187562,0.38309,117830.0,117820.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1758212187758,0.38309,117830.0,117820.0,0.59620282]
["bitfinex-derivatives","BTCF0:USTF0",1758212189762,0.38309,117830.0,117820.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1758212189965,0.66316141,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212190264,0.66316141,117830.0,117820.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1758212190766,0.38309,117830.0,117820.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1758212190962,0.66316141,117830.0,117820.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1758212191163,0.66316141,117830.0,117820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758212192264,0.66316141,117830.0,117820.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1758212194869,0.66316141,117830.0,117820.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1758212195165,1.43664141,117830.0,117820.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1758212196074,1.15657,117830.0,117820.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1758212196371,1.15653,117830.0,117820.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1758212196764,0.38309,117830.0,117820.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1758212196970,0.3608,117830.0,117820.0,0.59620282]
["bitfinex-derivatives","BTCF0:USTF0",1758212197770,0.38398,117830.0,117820.0,0.59620282]
["bitfinex-derivatives","BTCF0:USTF0",1758212198570,0.3608,117830.0,117820.0,0.59620282]
["bitfinex-derivatives","BTCF0:USTF0",1758212200373,0.38398,117830.0,117820.0,0.59620282]
["bitfinex-derivatives","BTCF0:USTF0",1758212201381,0.3608,117830.0,117820.0,0.59620282]
["bitfinex-derivatives","BTCF0:USTF0",1758212201674,0.38398,117830.0,117820.0,0.59620282]
["bitfinex-derivatives","BTCF0:USTF0",1758212201972,0.38398,117830.0,117820.0,0.59720282]
["bitfinex-derivatives","BTCF0:USTF0",1758212202276,0.38398,117830.0,117820.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758212202475,0.38398,117830.0,117820.0,0.59720282]
["bitfinex-derivatives","BTCF0:USTF0",1758212202874,0.38398,117830.0,117820.0,0.59820282]
["bitfinex-derivatives","BTCF0:USTF0",1758212205277,0.38398,117830.0,117820.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758212205574,0.38398,117830.0,117820.0,0.59820282]
["bitfinex-derivatives","BTCF0:USTF0",1758212210678,0.66405141,117830.0,117820.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758212210879,0.66405141,117830.0,117820.0,0.31813141]
["bitfinex-derivatives","BTCF0:USTF0",1758212211274,0.38398,117830.0,117820.0,0.31813141]
["bitfinex-derivatives","BTCF0:USTF0",1758212211574,0.66405141,117830.0,117820.0,0.31813141]
["bitfinex-derivatives","BTCF0:USTF0",1758212215687,0.66405141,117830.0,117820.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758212215888,0.66405141,117830.0,117820.0,0.31813141]
["bitfinex-derivatives","BTCF0:USTF0",1758212220292,0.66405141,117830.0,117820.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758212220492,1.19412282,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212220688,0.92564141,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212220889,1.72517002,117830.0,117820.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758212222693,1.44509861,117830.0,117820.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758212222895,1.72517002,117830.0,117820.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758212224393,1.72517002,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212224793,1.72517002,117830.0,117820.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758212225793,2.28569459,117830.0,117820.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758212225999,2.28567048,117830.0,117820.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758212226192,2.25940598,117830.0,117820.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758212226394,1.48616598,117830.0,117820.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758212226596,2.25936598,117830.0,117820.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758212227999,1.48616598,117830.0,117820.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758212228296,2.25936598,117830.0,117820.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758212228990,2.25936598,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212230098,2.28563086,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212230801,2.25936598,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212231695,2.2856286,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212233293,2.2856286,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758212233603,0.0282,117820.0,117810.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1758212233794,0.86879598,117820.0,117810.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758212234302,1.64199598,117820.0,117810.0,0.02153751]
["bitfinex-derivatives","BTCF0:USTF0",1758212235197,1.64199598,117820.0,117810.0,0.02253751]
["bitfinex-derivatives","BTCF0:USTF0",1758212236002,1.66825316,117820.0,117810.0,0.00212751]
["bitfinex-derivatives","BTCF0:USTF0",1758212236198,2.08855115,117820.0,117810.0,0.00212751]
["bitfinex-derivatives","BTCF0:USTF0",1758212236504,2.08851115,117820.0,117810.0,0.00212751]
["bitfinex-derivatives","BTCF0:USTF0",1758212236903,1.31535115,117820.0,117810.0,0.00212751]
["bitfinex-derivatives","BTCF0:USTF0",1758212237098,2.08851115,117820.0,117810.0,0.00212751]
["bitfinex-derivatives","BTCF0:USTF0",1758212237403,1.31535115,117820.0,117810.0,0.00212751]
["bitfinex-derivatives","BTCF0:USTF0",1758212237907,2.08851115,117820.0,117810.0,0.00212751]
["bitfinex-derivatives","BTCF0:USTF0",1758212238098,2.15686601,117820.0,117810.0,0.00212751]
["bitfinex-derivatives","BTCF0:USTF0",1758212238803,1.38370601,117820.0,117810.0,0.00212751]
["bitfinex-derivatives","BTCF0:USTF0",1758212239006,1.38370601,117820.0,117810.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758212239204,2.15686601,117820.0,117810.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758212239503,2.15790601,117820.0,117810.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758212239893,1.38470601,117820.0,117810.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758212240098,2.40790601,117820.0,117810.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758212240303,0.02596,117810.0,117800.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758212240501,1.66599361,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212241004,0.89279361,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212241307,1.66599361,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212241497,1.66599361,117810.0,117800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758212241903,1.66599361,117810.0,117800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758212242502,1.67470136,117810.0,117800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758212242705,1.67470136,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212243302,0.90150136,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212243504,1.67470136,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212244899,2.09499935,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212245110,2.34499935,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212246008,1.57179935,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212246812,2.34499935,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212247012,1.57179935,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212247409,2.34503935,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212248617,1.57179935,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212248816,2.34503935,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212249514,2.34603935,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212250718,1.57379935,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212251519,2.34703935,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212252118,2.34703935,117810.0,117800.0,0.13514557]
["bitfinex-derivatives","BTCF0:USTF0",1758212252319,0.03146,117800.0,117790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758212252618,2.0918316,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212253217,1.3185916,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212253517,2.0918316,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758212253725,0.03421,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758212253924,0.02772,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758212254116,1.3148516,117780.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758212254317,1.21615799,117770.0,117760.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758212254512,0.79586,117770.0,117760.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1758212254712,0.44291799,117770.0,117760.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758212254921,1.21615799,117770.0,117760.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758212255316,0.46911877,117770.0,117760.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758212255523,0.44291799,117770.0,117760.0,0.45566799]
["bitfinex-derivatives","BTCF0:USTF0",1758212256021,1.21615799,117770.0,117760.0,0.45866799]
["bitfinex-derivatives","BTCF0:USTF0",1758212256319,1.21619799,117770.0,117760.0,0.88196598]
["bitfinex-derivatives","BTCF0:USTF0",1758212256824,1.24239684,117770.0,117760.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758212257027,1.24239684,117770.0,117760.0,0.88196598]
["bitfinex-derivatives","BTCF0:USTF0",1758212258126,0.46911684,117770.0,117760.0,0.46166799]
["bitfinex-derivatives","BTCF0:USTF0",1758212258424,1.24239684,117770.0,117760.0,0.46166799]
["bitfinex-derivatives","BTCF0:USTF0",1758212260227,1.2509711,117770.0,117760.0,0.46166799]
["bitfinex-derivatives","BTCF0:USTF0",1758212262121,0.46911684,117770.0,117760.0,0.46166799]
["bitfinex-derivatives","BTCF0:USTF0",1758212262327,1.24239684,117770.0,117760.0,0.46166799]
["bitfinex-derivatives","BTCF0:USTF0",1758212262829,0.46911684,117770.0,117760.0,0.46166799]
["bitfinex-derivatives","BTCF0:USTF0",1758212263028,1.24239684,117770.0,117760.0,0.46166799]
["bitfinex-derivatives","BTCF0:USTF0",1758212264730,0.02619885,117770.0,117760.0,1.55226397]
["bitfinex-derivatives","BTCF0:USTF0",1758212264928,0.00032751,117780.0,117770.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758212265122,0.0263632,117780.0,117770.0,0.87596598]
["bitfinex-derivatives","BTCF0:USTF0",1758212265431,0.0263632,117780.0,117770.0,1.12596598]
["bitfinex-derivatives","BTCF0:USTF0",1758212266326,0.0263632,117780.0,117770.0,1.12796598]
["bitfinex-derivatives","BTCF0:USTF0",1758212266827,0.0263632,117780.0,117770.0,1.14780638]
["bitfinex-derivatives","BTCF0:USTF0",1758212267127,0.00012751,117780.0,117770.0,2.34138437]
["bitfinex-derivatives","BTCF0:USTF0",1758212267331,0.0002,117790.0,117780.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758212267532,0.0002,117800.0,117790.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758212267732,0.22172,117810.0,117800.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758212267933,0.24776598,117810.0,117800.0,0.87596598]
["bitfinex-derivatives","BTCF0:USTF0",1758212268632,0.02624598,117810.0,117800.0,1.12596598]
["bitfinex-derivatives","BTCF0:USTF0",1758212268833,0.7961,117820.0,117810.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758212269037,0.82201952,117820.0,117810.0,0.45566799]
["bitfinex-derivatives","BTCF0:USTF0",1758212269538,0.04873952,117820.0,117810.0,0.87596598]
["bitfinex-derivatives","BTCF0:USTF0",1758212270436,0.02262,117820.0,117810.0,0.45566799]
["bitfinex-derivatives","BTCF0:USTF0",1758212271049,0.02462,117820.0,117810.0,0.45566799]
["bitfinex-derivatives","BTCF0:USTF0",1758212271639,0.02562,117820.0,117810.0,0.45566799]
["bitfinex-derivatives","BTCF0:USTF0",1758212271836,0.02662,117820.0,117810.0,0.45566799]
["bitfinex-derivatives","BTCF0:USTF0",1758212272135,0.02462,117820.0,117810.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758212272338,0.02462,117820.0,117810.0,0.45566799]
["bitfinex-derivatives","BTCF0:USTF0",1758212272538,0.02362,117820.0,117810.0,0.45566799]
["bitfinex-derivatives","BTCF0:USTF0",1758212273332,0.44391799,117820.0,117810.0,0.45566799]
["bitfinex-derivatives","BTCF0:USTF0",1758212273839,0.44291799,117820.0,117810.0,0.45566799]
["bitfinex-derivatives","BTCF0:USTF0",1758212275446,0.44291799,117820.0,117810.0,0.45766799]
["bitfinex-derivatives","BTCF0:USTF0",1758212275738,0.02262,117820.0,117810.0,0.45766799]
["bitfinex-derivatives","BTCF0:USTF0",1758212278139,0.44291799,117820.0,117810.0,0.45766799]
["bitfinex-derivatives","BTCF0:USTF0",1758212278842,1.1555,117830.0,117820.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758212279044,1.57559799,117830.0,117820.0,0.87565598]
["bitfinex-derivatives","BTCF0:USTF0",1758212279340,1.57559799,117830.0,117820.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758212279543,1.57559799,117830.0,117820.0,0.45535799]
["bitfinex-derivatives","BTCF0:USTF0",1758212279745,2.28352254,117830.0,117810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758212280044,0.86386598,117820.0,117810.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758212280349,0.88990254,117820.0,117810.0,0.45537799]
["bitfinex-derivatives","BTCF0:USTF0",1758212280641,0.86386598,117820.0,117810.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758212280834,0.86386598,117820.0,117810.0,0.45537799]
["bitfinex-derivatives","BTCF0:USTF0",1758212281236,0.86386598,117820.0,117810.0,0.45637799]
["bitfinex-derivatives","BTCF0:USTF0",1758212281740,0.86386598,117820.0,117810.0,0.45737799]
["bitfinex-derivatives","BTCF0:USTF0",1758212284543,0.02327,117820.0,117810.0,0.45737799]
["bitfinex-derivatives","BTCF0:USTF0",1758212284844,0.02327,117820.0,117810.0,0.87767598]
["bitfinex-derivatives","BTCF0:USTF0",1758212285139,0.38427,117830.0,117820.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758212285330,0.38407,117830.0,117820.0,0.87459598]
["bitfinex-derivatives","BTCF0:USTF0",1758212285735,0.38407,117830.0,117820.0,0.59417806]
["bitfinex-derivatives","BTCF0:USTF0",1758212286144,0.3608,117830.0,117820.0,0.84417806]
["bitfinex-derivatives","BTCF0:USTF0",1758212287544,0.3608,117830.0,117820.0,1.64745993]
["bitfinex-derivatives","BTCF0:USTF0",1758212287745,0.3608,117830.0,117820.0,0.87217993]
["bitfinex-derivatives","BTCF0:USTF0",1758212288341,0.3608,117830.0,117820.0,1.64785993]
["bitfinex-derivatives","BTCF0:USTF0",1758212288942,0.3608,117830.0,117820.0,2.24785993]
["bitfinex-derivatives","BTCF0:USTF0",1758212291746,0.3608,117830.0,117820.0,2.24885993]
["bitfinex-derivatives","BTCF0:USTF0",1758212292146,0.3608,117830.0,117820.0,1.47317993]
["bitfinex-derivatives","BTCF0:USTF0",1758212292340,0.3608,117830.0,117820.0,2.52858896]
["bitfinex-derivatives","BTCF0:USTF0",1758212292540,0.3608,117830.0,117820.0,2.24849993]
["bitfinex-derivatives","BTCF0:USTF0",1758212293644,0.3608,117830.0,117820.0,2.24949993]
["bitfinex-derivatives","BTCF0:USTF0",1758212293845,0.3608,117830.0,117820.0,1.68916187]
["bitfinex-derivatives","BTCF0:USTF0",1758212294045,0.3608,117830.0,117820.0,1.47417993]
["bitfinex-derivatives","BTCF0:USTF0",1758212294243,0.3608,117830.0,117820.0,2.24925993]
["bitfinex-derivatives","BTCF0:USTF0",1758212294939,0.3608,117830.0,117820.0,2.24933993]
["bitfinex-derivatives","BTCF0:USTF0",1758212295945,0.3608,117830.0,117820.0,2.59862536]
["bitfinex-derivatives","BTCF0:USTF0",1758212298250,0.38685528,117830.0,117820.0,1.57346536]
["bitfinex-derivatives","BTCF0:USTF0",1758212298454,0.38685528,117830.0,117820.0,2.34830536]
["bitfinex-derivatives","BTCF0:USTF0",1758212298642,0.38685528,117830.0,117820.0,1.57346536]
["bitfinex-derivatives","BTCF0:USTF0",1758212298846,0.38685528,117830.0,117820.0,1.29337633]
["bitfinex-derivatives","BTCF0:USTF0",1758212299054,0.38685528,117830.0,117820.0,2.06813633]
["bitfinex-derivatives","BTCF0:USTF0",1758212299450,0.38685528,117830.0,117820.0,2.06809633]
["bitfinex-derivatives","BTCF0:USTF0",1758212299849,0.38685528,117830.0,117820.0,2.06805633]
["bitfinex-derivatives","BTCF0:USTF0",1758212300451,0.3608,117830.0,117820.0,2.06805633]
["bitfinex-derivatives","BTCF0:USTF0",1758212300958,0.3608,117830.0,117820.0,2.35814536]
["bitfinex-derivatives","BTCF0:USTF0",1758212301155,0.3608,117830.0,117820.0,2.07805633]
["bitfinex-derivatives","BTCF0:USTF0",1758212302560,0.3608,117830.0,117820.0,1.30337633]
["bitfinex-derivatives","BTCF0:USTF0",1758212302761,0.3608,117830.0,117820.0,2.07789633]
["bitfinex-derivatives","BTCF0:USTF0",1758212302955,0.3608,117830.0,117820.0,1.30337633]
["bitfinex-derivatives","BTCF0:USTF0",1758212303160,0.38685313,117830.0,117820.0,2.06785633]
["bitfinex-derivatives","BTCF0:USTF0",1758212303562,0.38685313,117830.0,117820.0,1.29337633]
["bitfinex-derivatives","BTCF0:USTF0",1758212303864,0.38685313,117830.0,117820.0,2.06789633]
["bitfinex-derivatives","BTCF0:USTF0",1758212304064,0.38685313,117830.0,117820.0,1.29337633]
["bitfinex-derivatives","BTCF0:USTF0",1758212304366,0.38685313,117830.0,117820.0,2.06785633]
["bitfinex-derivatives","BTCF0:USTF0",1758212304867,0.38685313,117830.0,117820.0,1.29337633]
["bitfinex-derivatives","BTCF0:USTF0",1758212305067,0.38685313,117830.0,117820.0,2.06793633]
["bitfinex-derivatives","BTCF0:USTF0",1758212305567,0.38685313,117830.0,117820.0,2.06789633]
["bitfinex-derivatives","BTCF0:USTF0",1758212305759,0.69021216,117830.0,117820.0,0.93576241]
["bitfinex-derivatives","BTCF0:USTF0",1758212305960,0.41012313,117830.0,117820.0,1.11036241]
["bitfinex-derivatives","BTCF0:USTF0",1758212306260,0.66012313,117830.0,117820.0,0.33576241]
["bitfinex-derivatives","BTCF0:USTF0",1758212306461,0.94021216,117830.0,117820.0,0.05567338]
["bitfinex-derivatives","BTCF0:USTF0",1758212307061,0.94879164,117830.0,117820.0,0.05567338]
["bitfinex-derivatives","BTCF0:USTF0",1758212307258,0.94879164,117830.0,117820.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758212308072,0.94879164,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212308562,0.94021216,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212309271,0.66012313,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212311374,0.94021216,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212314177,0.66012313,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212314568,0.66012313,117830.0,117820.0,0.59617806]
["bitfinex-derivatives","BTCF0:USTF0",1758212315271,0.94021216,117830.0,117820.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758212315478,0.94021216,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212315675,0.94021216,117830.0,117820.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758212316077,0.94021216,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212316274,1.71413216,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212316771,0.94021216,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212316971,1.71409216,117830.0,117820.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758212317169,1.43400313,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212317369,0.66012313,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212318179,0.94021216,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212319480,0.69021216,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212319680,0.41012313,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212319881,0.69021216,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212321883,0.41012313,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212322079,0.69021216,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212322279,0.66415903,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212322477,0.38407,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212324580,0.38407,117830.0,117820.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758212324785,0.38407,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212327189,0.38407,117830.0,117820.0,0.59617806]
["bitfinex-derivatives","BTCF0:USTF0",1758212329984,0.38407,117830.0,117820.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758212330288,0.38407,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212330488,0.66415903,117830.0,117820.0,0.31608903]
["bitfinex-derivatives","BTCF0:USTF0",1758212330689,0.38693,117830.0,117820.0,0.30326903]
["bitfinex-derivatives","BTCF0:USTF0",1758212330884,0.38407,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212331683,0.66415903,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212332692,0.38407,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212332884,0.66415903,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212333087,0.38407,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212333290,0.66415903,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212334292,0.38407,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212337594,0.66415903,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212339493,0.38407,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212339694,0.38407,117830.0,117820.0,0.59621806]
["bitfinex-derivatives","BTCF0:USTF0",1758212339883,0.38407,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212340089,0.38407,117830.0,117820.0,0.59621806]
["bitfinex-derivatives","BTCF0:USTF0",1758212340396,0.38407,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212342487,0.38407,117830.0,117820.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758212342695,0.38407,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212344792,1.15715,117830.0,117820.0,0.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1758212345595,1.15715,117830.0,117820.0,0.59621806]
["bitfinex-derivatives","BTCF0:USTF0",1758212345993,0.38407,117830.0,117820.0,0.59621806]
["bitfinex-derivatives","BTCF0:USTF0",1758212347893,0.38407,117830.0,117820.0,0.87629782]
["bitfinex-derivatives","BTCF0:USTF0",1758212349597,0.80419891,117830.0,117820.0,0.87629782]
["bitfinex-derivatives","BTCF0:USTF0",1758212349994,0.38407,117830.0,117820.0,0.87629782]
["bitfinex-derivatives","BTCF0:USTF0",1758212350196,0.80419891,117830.0,117820.0,0.87629782]
["bitfinex-derivatives","BTCF0:USTF0",1758212353501,0.83028036,117830.0,117820.0,0.87629782]
["bitfinex-derivatives","BTCF0:USTF0",1758212353998,0.83028036,117830.0,117820.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758212354199,0.83028036,117830.0,117820.0,0.87629782]
["bitfinex-derivatives","BTCF0:USTF0",1758212356204,0.41015145,117830.0,117820.0,0.87629782]
["bitfinex-derivatives","BTCF0:USTF0",1758212356398,1.57723891,117830.0,117820.0,0.87629782]
["bitfinex-derivatives","BTCF0:USTF0",1758212356598,1.15711,117830.0,117820.0,0.87629782]
["bitfinex-derivatives","BTCF0:USTF0",1758212359104,1.60332092,117830.0,117820.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758212359306,1.60332092,117830.0,117820.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758212359505,1.61491296,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212359707,1.61491296,117830.0,117820.0,0.44394891]
["bitfinex-derivatives","BTCF0:USTF0",1758212359902,1.60332296,117830.0,117820.0,0.45777891]
["bitfinex-derivatives","BTCF0:USTF0",1758212360102,1.57719891,117830.0,117820.0,0.45777891]
["bitfinex-derivatives","BTCF0:USTF0",1758212367510,1.60327469,117830.0,117820.0,0.45777891]
["bitfinex-derivatives","BTCF0:USTF0",1758212367712,0.83027469,117830.0,117820.0,0.45777891]
["bitfinex-derivatives","BTCF0:USTF0",1758212368106,1.60327469,117830.0,117820.0,0.45777891]
["bitfinex-derivatives","BTCF0:USTF0",1758212369312,1.18314578,117830.0,117820.0,0.45777891]
["bitfinex-derivatives","BTCF0:USTF0",1758212369609,1.60327469,117830.0,117820.0,0.45777891]
["bitfinex-derivatives","BTCF0:USTF0",1758212370502,0.41014578,117830.0,117820.0,0.87790782]
["bitfinex-derivatives","BTCF0:USTF0",1758212370698,0.3608,117830.0,117820.0,0.87790782]
["bitfinex-derivatives","BTCF0:USTF0",1758212372899,0.38321,117830.0,117820.0,0.87790782]
["bitfinex-derivatives","BTCF0:USTF0",1758212373707,0.3608,117830.0,117820.0,0.87790782]
["bitfinex-derivatives","BTCF0:USTF0",1758212374614,0.38321,117830.0,117820.0,0.87790782]
["bitfinex-derivatives","BTCF0:USTF0",1758212375612,1.92252395,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212376117,1.50239504,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212377216,2.02531504,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212377511,2.02531504,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758212377718,2.02731504,117830.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758212377918,0.86266782,117820.0,117810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758212378121,0.89383504,117820.0,117810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758212378621,0.96233914,117820.0,117810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758212379317,0.96233914,117820.0,117800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758212379519,1.21549891,117810.0,117800.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758212379710,0.02241,117810.0,117800.0,0.45579891]
["bitfinex-derivatives","BTCF0:USTF0",1758212379914,0.02241,117810.0,117800.0,0.96077312]
["bitfinex-derivatives","BTCF0:USTF0",1758212380115,1.21549891,117810.0,117800.0,1.12592782]
["bitfinex-derivatives","BTCF0:USTF0",1758212380620,1.21549891,117810.0,117800.0,0.70579891]
["bitfinex-derivatives","BTCF0:USTF0",1758212380923,1.21549891,117810.0,117800.0,1.12792782]
["bitfinex-derivatives","BTCF0:USTF0",1758212381122,0.44253891,117810.0,117800.0,1.12792782]
["bitfinex-derivatives","BTCF0:USTF0",1758212381420,0.44253891,117810.0,117800.0,1.21277322]
["bitfinex-derivatives","BTCF0:USTF0",1758212382317,0.42032891,117820.0,117800.0,1.21277322]
["bitfinex-derivatives","BTCF0:USTF0",1758212382523,1.21559891,117820.0,117810.0,0.45579891]
["bitfinex-derivatives","BTCF0:USTF0",1758212382821,1.21549891,117820.0,117810.0,0.45579891]
["bitfinex-derivatives","BTCF0:USTF0",1758212383422,0.79537,117820.0,117810.0,0.54063701]
["bitfinex-derivatives","BTCF0:USTF0",1758212383622,0.02241,117820.0,117810.0,0.54063701]
["bitfinex-derivatives","BTCF0:USTF0",1758212384418,0.38341,117830.0,117820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758212384617,0.3608,117830.0,117820.0,0.96075872]
["bitfinex-derivatives","BTCF0:USTF0",1758212384817,0.3608,117830.0,117820.0,1.10337782]
["bitfinex-derivatives","BTCF0:USTF0",1758212385320,0.78092891,117830.0,117820.0,1.10337782]
["bitfinex-derivatives","BTCF0:USTF0",1758212386123,0.3608,117830.0,117820.0,1.10337782]
["bitfinex-derivatives","BTCF0:USTF0",1758212386325,0.78092891,117830.0,117820.0,1.10337782]
["bitfinex-derivatives","BTCF0:USTF0",1758212386525,0.3608,117830.0,117820.0,1.10337782]
["bitfinex-derivatives","BTCF0:USTF0",1758212386925,0.3628,117830.0,117820.0,1.10337782]
["bitfinex-derivatives","BTCF0:USTF0",1758212387220,0.3628,117830.0,117820.0,1.18820872]
["bitfinex-derivatives","BTCF0:USTF0",1758212387424,0.38421,117830.0,117820.0,0.3705009]
["bitfinex-derivatives","BTCF0:USTF0",1758212387629,0.38321,117830.0,117820.0,1.21075872]
["bitfinex-derivatives","BTCF0:USTF0",1758212388323,0.3608,117830.0,117820.0,1.18820872]
["bitfinex-derivatives","BTCF0:USTF0",1758212388626,0.3608,117830.0,117820.0,1.10337782]
["bitfinex-derivatives","BTCF0:USTF0",1758212393929,0.3608,117830.0,117820.0,1.18820862]
["bitfinex-derivatives","BTCF0:USTF0",1758212394428,0.3608,117830.0,117820.0,1.23089159]
["bitfinex-derivatives","BTCF0:USTF0",1758212394824,0.3608,117830.0,117820.0,2.00377159]
["bitfinex-derivatives","BTCF0:USTF0",1758212395120,0.3608,117830.0,117820.0,0.39063377]
["bitfinex-derivatives","BTCF0:USTF0",1758212395322,0.38321,117830.0,117820.0,1.23089159]
["bitfinex-derivatives","BTCF0:USTF0",1758212395524,0.3608,117830.0,117820.0,2.00377159]
["bitfinex-derivatives","BTCF0:USTF0",1758212396327,0.3608,117830.0,117820.0,1.23089159]
["bitfinex-derivatives","BTCF0:USTF0",1758212396531,0.3608,117830.0,117820.0,2.00377159]
["bitfinex-derivatives","BTCF0:USTF0",1758212396731,0.3608,117830.0,117820.0,2.4549005]
["bitfinex-derivatives","BTCF0:USTF0",1758212396930,0.3608,117830.0,117820.0,2.4249005]
["bitfinex-derivatives","BTCF0:USTF0",1758212397134,0.3608,117830.0,117820.0,0.39263377]
["bitfinex-derivatives","BTCF0:USTF0",1758212397329,0.3608,117830.0,117820.0,2.00577159]
["bitfinex-derivatives","BTCF0:USTF0",1758212398035,0.3608,117830.0,117820.0,1.23289159]
["bitfinex-derivatives","BTCF0:USTF0",1758212398230,0.3608,117830.0,117820.0,2.00577159]
["bitfinex-derivatives","BTCF0:USTF0",1758212398433,0.3608,117830.0,117820.0,2.00573159]
["bitfinex-derivatives","BTCF0:USTF0",1758212401128,0.3608,117830.0,117820.0,1.23289159]
["bitfinex-derivatives","BTCF0:USTF0",1758212401328,0.3608,117830.0,117820.0,2.00569159]
["bitfinex-derivatives","BTCF0:USTF0",1758212403535,0.3608,117830.0,117820.0,2.4258205]
["bitfinex-derivatives","BTCF0:USTF0",1758212404737,0.3608,117830.0,117820.0,1.6530205]
["bitfinex-derivatives","BTCF0:USTF0",1758212404937,0.3608,117830.0,117820.0,2.00569159]
["bitfinex-derivatives","BTCF0:USTF0",1758212405739,0.3608,117830.0,117820.0,2.00565159]
["bitfinex-derivatives","BTCF0:USTF0",1758212406041,0.3608,117830.0,117820.0,1.16539377]
["bitfinex-derivatives","BTCF0:USTF0",1758212406239,0.3608,117830.0,117820.0,2.00565159]
["bitfinex-derivatives","BTCF0:USTF0",1758212406640,0.3608,117830.0,117820.0,1.23289159]
["bitfinex-derivatives","BTCF0:USTF0",1758212406844,0.3608,117830.0,117820.0,2.00565159]
["bitfinex-derivatives","BTCF0:USTF0",1758212407734,0.3608,117830.0,117820.0,1.72549383]
["bitfinex-derivatives","BTCF0:USTF0",1758212408638,0.3608,117830.0,117820.0,0.39263377]
["bitfinex-derivatives","BTCF0:USTF0",1758212408941,0.3608,117830.0,117820.0,1.72545383]
["bitfinex-derivatives","BTCF0:USTF0",1758212409541,0.3608,117830.0,117820.0,0.95273383]
["bitfinex-derivatives","BTCF0:USTF0",1758212409742,0.3608,117830.0,117820.0,1.72545383]
["bitfinex-derivatives","BTCF0:USTF0",1758212410437,0.3608,117830.0,117820.0,0.95273383]
["bitfinex-derivatives","BTCF0:USTF0",1758212410739,0.91235003,117830.0,117820.0,0.05780297]
["bitfinex-derivatives","BTCF0:USTF0",1758212411042,0.91235003,117830.0,117820.0,0.337853]
["bitfinex-derivatives","BTCF0:USTF0",1758212411347,0.6323,117830.0,117820.0,0.31772003]
["bitfinex-derivatives","BTCF0:USTF0",1758212411936,0.6323,117830.0,117820.0,0.40254673]
["bitfinex-derivatives","BTCF0:USTF0",1758212412737,0.6323,117830.0,117820.0,0.1224967]
["bitfinex-derivatives","BTCF0:USTF0",1758212412944,0.6323,117830.0,117820.0,0.31772003]
["bitfinex-derivatives","BTCF0:USTF0",1758212413643,1.40502,117830.0,117820.0,0.31772003]
["bitfinex-derivatives","BTCF0:USTF0",1758212414046,1.68507003,117830.0,117820.0,0.31772003]
["bitfinex-derivatives","BTCF0:USTF0",1758212414640,1.68507003,117830.0,117820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758212415441,0.91235003,117830.0,117820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758212415746,1.68503003,117830.0,117820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758212417343,1.40498,117830.0,117820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758212417543,1.69397003,117830.0,117820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758212417747,0.92129003,117830.0,117820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758212417946,1.69397003,117830.0,117820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758212418750,1.41392,117830.0,117820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758212418948,1.45193003,117830.0,117820.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758212419144,1.45193003,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212419145,1.98198006,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212419745,2.00803968,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212420846,2.28808971,117830.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758212421159,0.03171,117810.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758212421341,1.36453006,117810.0,117800.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758212421539,0.59181006,117810.0,117800.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758212421740,1.36449006,117810.0,117800.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758212421957,0.59181006,117810.0,117800.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758212422149,0.31176003,117810.0,117800.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758212422353,0.30155003,117810.0,117800.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758212422848,0.0215,117810.0,117800.0,0.31808003]
["bitfinex-derivatives","BTCF0:USTF0",1758212423445,0.0215,117810.0,117800.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758212423645,0.0215,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212426148,0.30155003,117810.0,117800.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758212427749,0.30155003,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212428053,1.07431003,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212428849,0.30155003,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212430054,0.0215,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212432056,0.30155003,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212432858,0.31049003,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212434057,0.03044,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212434361,0.03044,117810.0,117800.0,0.93397056]
["bitfinex-derivatives","BTCF0:USTF0",1758212434362,0.00894,117810.0,117800.0,0.93397056]
["bitfinex-derivatives","BTCF0:USTF0",1758212434858,0.00894,117810.0,117800.0,0.84913006]
["bitfinex-derivatives","BTCF0:USTF0",1758212436150,0.00894,117810.0,117800.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1758212436356,0.00894,117810.0,117800.0,0.84913006]
["bitfinex-derivatives","BTCF0:USTF0",1758212438061,0.00894,117810.0,117800.0,2.21185006]
["bitfinex-derivatives","BTCF0:USTF0",1758212438361,0.00894,117810.0,117800.0,1.92185006]
["bitfinex-derivatives","BTCF0:USTF0",1758212438558,0.00894,117810.0,117800.0,2.01185006]
["bitfinex-derivatives","BTCF0:USTF0",1758212439058,0.00894,117810.0,117800.0,1.92185006]
["bitfinex-derivatives","BTCF0:USTF0",1758212439256,0.00894,117810.0,117800.0,1.67185006]
["bitfinex-derivatives","BTCF0:USTF0",1758212439660,0.00894,117810.0,117800.0,1.67181006]
["bitfinex-derivatives","BTCF0:USTF0",1758212440564,0.00894,117810.0,117800.0,0.89913006]
["bitfinex-derivatives","BTCF0:USTF0",1758212440766,0.00894,117810.0,117800.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1758212441262,0.03113,117810.0,117800.0,1.67181006]
["bitfinex-derivatives","BTCF0:USTF0",1758212441457,0.00894,117810.0,117800.0,1.67181006]
["bitfinex-derivatives","BTCF0:USTF0",1758212441655,0.00894,117810.0,117800.0,1.67289006]
["bitfinex-derivatives","BTCF0:USTF0",1758212442062,0.00894,117810.0,117800.0,0.89913006]
["bitfinex-derivatives","BTCF0:USTF0",1758212442563,0.00894,117810.0,117800.0,1.67285006]
["bitfinex-derivatives","BTCF0:USTF0",1758212442765,0.03113,117810.0,117800.0,0.89913006]
["bitfinex-derivatives","BTCF0:USTF0",1758212442961,0.03113,117810.0,117800.0,1.67281006]
["bitfinex-derivatives","BTCF0:USTF0",1758212443262,0.03113,117810.0,117800.0,0.61908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212444166,0.03113,117810.0,117800.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1758212444366,0.03113,117810.0,117800.0,0.61908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212444666,0.56118003,117810.0,117800.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758212445062,0.56118003,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212445469,0.28113,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212445670,0.56118003,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212446169,0.28113,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212446368,0.56118003,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212449668,0.28113,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212450465,0.56118003,117810.0,117800.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758212450967,0.56118003,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212451474,0.56118003,117810.0,117800.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758212451677,0.56118003,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212452874,0.28113,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212455377,0.28113,117810.0,117800.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758212455676,0.28113,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212458081,0.56118003,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212461778,0.28113,117810.0,117800.0,0.31908003]
["bitfinex-derivatives","BTCF0:USTF0",1758212462277,0.00894,117810.0,117800.0,0.59913006]
["bitfinex-derivatives","BTCF0:USTF0",1758212462474,0.00894,117810.0,117800.0,1.23913006]
["bitfinex-derivatives","BTCF0:USTF0",1758212462678,0.00894,117810.0,117800.0,1.75918009]
["bitfinex-derivatives","BTCF0:USTF0",1758212463485,0.00894,117810.0,117800.0,1.47913006]
["bitfinex-derivatives","BTCF0:USTF0",1758212465281,0.00894,117810.0,117800.0,0.91903]
["bitfinex-derivatives","BTCF0:USTF0",1758212465486,0.00894,117810.0,117800.0,1.94349006]
["bitfinex-derivatives","BTCF0:USTF0",1758212469783,0.00894,117810.0,117800.0,2.94386571]
["bitfinex-derivatives","BTCF0:USTF0",1758212469989,0.00894,117810.0,117800.0,2.52370714]
["bitfinex-derivatives","BTCF0:USTF0",1758212476697,0.00894,117810.0,117800.0,2.94386571]
["bitfinex-derivatives","BTCF0:USTF0",1758212478094,0.00894,117810.0,117800.0,2.16950571]
["bitfinex-derivatives","BTCF0:USTF0",1758212478298,0.00894,117810.0,117800.0,2.94318571]
["bitfinex-derivatives","BTCF0:USTF0",1758212479596,0.00894,117810.0,117800.0,2.64318571]
["bitfinex-derivatives","BTCF0:USTF0",1758212483500,0.00894,117810.0,117800.0,1.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758212483700,0.00894,117810.0,117800.0,2.64318571]
["bitfinex-derivatives","BTCF0:USTF0",1758212485003,0.00894,117810.0,117800.0,2.95318571]
["bitfinex-derivatives","BTCF0:USTF0",1758212487108,0.00894,117810.0,117800.0,2.17950571]
["bitfinex-derivatives","BTCF0:USTF0",1758212487303,0.00894,117810.0,117800.0,0.91903]
["bitfinex-derivatives","BTCF0:USTF0",1758212487508,0.00894,117810.0,117800.0,1.44934714]
["bitfinex-derivatives","BTCF0:USTF0",1758212487902,0.00894,117810.0,117800.0,2.22234714]
["bitfinex-derivatives","BTCF0:USTF0",1758212488109,0.00894,117810.0,117800.0,1.44934714]
["bitfinex-derivatives","BTCF0:USTF0",1758212488313,0.00894,117810.0,117800.0,1.38207]
["bitfinex-derivatives","BTCF0:USTF0",1758212488610,0.00894,117810.0,117800.0,2.22238714]
["bitfinex-derivatives","BTCF0:USTF0",1758212489209,0.00894,117810.0,117800.0,1.38207]
["bitfinex-derivatives","BTCF0:USTF0",1758212489411,0.00894,117810.0,117800.0,2.22238714]
["bitfinex-derivatives","BTCF0:USTF0",1758212489606,0.00894,117810.0,117800.0,1.44934714]
["bitfinex-derivatives","BTCF0:USTF0",1758212489806,0.00894,117810.0,117800.0,2.22254714]
["bitfinex-derivatives","BTCF0:USTF0",1758212492311,0.00894,117810.0,117800.0,1.38223]
["bitfinex-derivatives","BTCF0:USTF0",1758212492511,0.00894,117810.0,117800.0,1.44934714]
["bitfinex-derivatives","BTCF0:USTF0",1758212492711,0.00894,117810.0,117800.0,2.22250714]
["bitfinex-derivatives","BTCF0:USTF0",1758212494316,0.00894,117810.0,117800.0,1.44934714]
["bitfinex-derivatives","BTCF0:USTF0",1758212494515,0.00894,117810.0,117800.0,1.13207]
["bitfinex-derivatives","BTCF0:USTF0",1758212494716,0.00894,117810.0,117800.0,1.97238714]
["bitfinex-derivatives","BTCF0:USTF0",1758212500014,0.00894,117810.0,117800.0,2.39254571]
["bitfinex-derivatives","BTCF0:USTF0",1758212500210,0.00894,117810.0,117800.0,2.58254571]
["bitfinex-derivatives","BTCF0:USTF0",1758212500718,0.00894,117810.0,117800.0,2.60210283]
["bitfinex-derivatives","BTCF0:USTF0",1758212502122,0.00894,117810.0,117800.0,1.99174426]
["bitfinex-derivatives","BTCF0:USTF0",1758212503322,0.00894,117810.0,117800.0,1.21890426]
["bitfinex-derivatives","BTCF0:USTF0",1758212503522,0.00894,117810.0,117800.0,1.99174426]
["bitfinex-derivatives","BTCF0:USTF0",1758212510527,0.00894,117810.0,117800.0,1.98174426]
["bitfinex-derivatives","BTCF0:USTF0",1758212510823,0.00894,117810.0,117800.0,2.48190283]
["bitfinex-derivatives","BTCF0:USTF0",1758212515733,0.00894,117810.0,117800.0,1.70906283]
["bitfinex-derivatives","BTCF0:USTF0",1758212516033,0.00894,117810.0,117800.0,2.06170426]
["bitfinex-derivatives","BTCF0:USTF0",1758212516925,0.00894,117810.0,117800.0,1.28890426]
["bitfinex-derivatives","BTCF0:USTF0",1758212517121,0.00894,117810.0,117800.0,2.06170426]
["bitfinex-derivatives","BTCF0:USTF0",1758212517326,0.00894,117810.0,117800.0,2.06070426]
["bitfinex-derivatives","BTCF0:USTF0",1758212517631,0.00894,117810.0,117800.0,2.06170426]
["bitfinex-derivatives","BTCF0:USTF0",1758212518226,0.00894,117810.0,117800.0,1.28890426]
["bitfinex-derivatives","BTCF0:USTF0",1758212518522,0.00894,117810.0,117800.0,2.06170426]
["bitfinex-derivatives","BTCF0:USTF0",1758212518832,0.00894,117810.0,117800.0,2.48186283]
["bitfinex-derivatives","BTCF0:USTF0",1758212519036,0.00894,117810.0,117800.0,2.06170426]
["bitfinex-derivatives","BTCF0:USTF0",1758212520928,0.00894,117810.0,117800.0,2.48186283]
["bitfinex-derivatives","BTCF0:USTF0",1758212523435,0.00894,117810.0,117800.0,1.70906283]
["bitfinex-derivatives","BTCF0:USTF0",1758212523736,0.00894,117810.0,117800.0,2.06170426]
["bitfinex-derivatives","BTCF0:USTF0",1758212525743,0.00894,117810.0,117800.0,2.04214714]
["bitfinex-derivatives","BTCF0:USTF0",1758212527643,0.00894,117810.0,117800.0,2.46230571]
["bitfinex-derivatives","BTCF0:USTF0",1758212528046,0.00894,117810.0,117800.0,2.04214714]
["bitfinex-derivatives","BTCF0:USTF0",1758212529038,0.00894,117810.0,117800.0,2.10214714]
["bitfinex-derivatives","BTCF0:USTF0",1758212529238,0.00894,117810.0,117800.0,2.38230571]
["bitfinex-derivatives","BTCF0:USTF0",1758212529444,0.00894,117810.0,117800.0,2.6018732]
["bitfinex-derivatives","BTCF0:USTF0",1758212530242,0.3608,117830.0,117820.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758212530442,0.3608,117830.0,117820.0,2.56857571]
["bitfinex-derivatives","BTCF0:USTF0",1758212531048,0.3608,117830.0,117820.0,2.14841714]
["bitfinex-derivatives","BTCF0:USTF0",1758212531451,0.3608,117830.0,117820.0,1.96841714]
["bitfinex-derivatives","BTCF0:USTF0",1758212531750,0.3618,117830.0,117820.0,1.75639757]
["bitfinex-derivatives","BTCF0:USTF0",1758212531943,0.3618,117830.0,117820.0,1.83639757]
["bitfinex-derivatives","BTCF0:USTF0",1758212532345,0.3618,117830.0,117820.0,1.76815812]
["bitfinex-derivatives","BTCF0:USTF0",1758212534050,0.3618,117830.0,117820.0,0.99539812]
["bitfinex-derivatives","BTCF0:USTF0",1758212534246,0.3618,117830.0,117820.0,1.76815812]
["bitfinex-derivatives","BTCF0:USTF0",1758212534546,0.3618,117830.0,117820.0,1.66815812]
["bitfinex-derivatives","BTCF0:USTF0",1758212534745,0.3618,117830.0,117820.0,1.78815812]
["bitfinex-derivatives","BTCF0:USTF0",1758212535952,0.3618,117830.0,117820.0,1.01539812]
["bitfinex-derivatives","BTCF0:USTF0",1758212536448,0.3618,117830.0,117820.0,1.78811812]
["bitfinex-derivatives","BTCF0:USTF0",1758212536646,0.3618,117830.0,117820.0,1.01539812]
["bitfinex-derivatives","BTCF0:USTF0",1758212537048,0.3618,117830.0,117820.0,1.78811812]
["bitfinex-derivatives","BTCF0:USTF0",1758212537346,0.3618,117830.0,117820.0,1.08422794]
["bitfinex-derivatives","BTCF0:USTF0",1758212537547,0.3618,117830.0,117820.0,1.85694794]
["bitfinex-derivatives","BTCF0:USTF0",1758212537951,0.3618,117830.0,117820.0,1.08422794]
["bitfinex-derivatives","BTCF0:USTF0",1758212538752,0.3618,117830.0,117820.0,1.85694794]
["bitfinex-derivatives","BTCF0:USTF0",1758212539744,0.3618,117830.0,117820.0,2.03694794]
["bitfinex-derivatives","BTCF0:USTF0",1758212540155,0.3618,117830.0,117820.0,1.83694794]
["bitfinex-derivatives","BTCF0:USTF0",1758212541456,0.3618,117830.0,117820.0,1.73694794]
["bitfinex-derivatives","BTCF0:USTF0",1758212541656,0.3618,117830.0,117820.0,1.84694794]
["bitfinex-derivatives","BTCF0:USTF0",1758212543456,0.3618,117830.0,117820.0,2.07706794]
["bitfinex-derivatives","BTCF0:USTF0",1758212543656,0.3618,117830.0,117820.0,1.85706794]
["bitfinex-derivatives","BTCF0:USTF0",1758212544861,0.3618,117830.0,117820.0,1.85694794]
["bitfinex-derivatives","BTCF0:USTF0",1758212546564,0.3608,117840.0,117820.0,2.6918022]
["bitfinex-derivatives","BTCF0:USTF0",1758212546761,0.3608,117840.0,117830.0,0.61492973]
["bitfinex-derivatives","BTCF0:USTF0",1758212546959,0.3608,117840.0,117830.0,1.32492973]
["bitfinex-derivatives","BTCF0:USTF0",1758212547265,0.3608,117840.0,117830.0,1.50492973]
["bitfinex-derivatives","BTCF0:USTF0",1758212547466,0.3608,117840.0,117830.0,1.20492973]
["bitfinex-derivatives","BTCF0:USTF0",1758212547663,0.3608,117840.0,117830.0,1.27492973]
["bitfinex-derivatives","BTCF0:USTF0",1758212547963,0.3618,117840.0,117830.0,1.27492973]
["bitfinex-derivatives","BTCF0:USTF0",1758212548965,0.3618,117840.0,117830.0,1.48492973]
["bitfinex-derivatives","BTCF0:USTF0",1758212549161,0.3618,117840.0,117830.0,1.30492973]
["bitfinex-derivatives","BTCF0:USTF0",1758212550462,0.3618,117840.0,117830.0,1.49492973]
["bitfinex-derivatives","BTCF0:USTF0",1758212551465,0.3618,117840.0,117830.0,2.26756973]
["bitfinex-derivatives","BTCF0:USTF0",1758212556965,0.3618,117840.0,117830.0,2.35238793]
["bitfinex-derivatives","BTCF0:USTF0",1758212557166,0.3618,117840.0,117830.0,2.26756973]
["bitfinex-derivatives","BTCF0:USTF0",1758212557369,0.3608,117840.0,117830.0,2.27156973]
["bitfinex-derivatives","BTCF0:USTF0",1758212557870,0.3608,117840.0,117830.0,2.27456973]
["bitfinex-derivatives","BTCF0:USTF0",1758212558771,0.3608,117840.0,117830.0,1.50192973]
["bitfinex-derivatives","BTCF0:USTF0",1758212558969,0.3608,117840.0,117830.0,2.27452973]
["bitfinex-derivatives","BTCF0:USTF0",1758212561668,0.3608,117840.0,117830.0,1.50192973]
["bitfinex-derivatives","BTCF0:USTF0",1758212561968,0.3608,117840.0,117830.0,2.27448973]
["bitfinex-derivatives","BTCF0:USTF0",1758212562371,0.3608,117840.0,117830.0,1.50192973]
["bitfinex-derivatives","BTCF0:USTF0",1758212562570,0.3608,117840.0,117830.0,2.27448973]
["bitfinex-derivatives","BTCF0:USTF0",1758212562975,0.3608,117840.0,117830.0,2.55451879]
["bitfinex-derivatives","BTCF0:USTF0",1758212563175,0.3608,117840.0,117830.0,2.27448973]
["bitfinex-derivatives","BTCF0:USTF0",1758212564674,0.00022751,117850.0,117830.0,2.63933699]
["bitfinex-derivatives","BTCF0:USTF0",1758212564978,0.00022751,117850.0,117840.0,0.31507906]
["bitfinex-derivatives","BTCF0:USTF0",1758212565277,0.00012751,117850.0,117840.0,1.14507906]
["bitfinex-derivatives","BTCF0:USTF0",1758212565882,0.0001,117860.0,117850.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758212566084,0.00014,117870.0,117860.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758212566381,0.02223,117870.0,117860.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758212566581,0.02223,117870.0,117860.0,0.80761]
["bitfinex-derivatives","BTCF0:USTF0",1758212566774,0.02223,117870.0,117860.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758212568083,0.02223,117870.0,117860.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758212569782,0.02223,117870.0,117860.0,0.04434943]
["bitfinex-derivatives","BTCF0:USTF0",1758212571881,0.02223,117870.0,117860.0,0.11114115]
["bitfinex-derivatives","BTCF0:USTF0",1758212574794,0.02223,117870.0,117860.0,0.67119927]
["bitfinex-derivatives","BTCF0:USTF0",1758212575590,4e-05,117870.0,117860.0,0.63614927]
["bitfinex-derivatives","BTCF0:USTF0",1758212575795,4e-05,117870.0,117860.0,0.67072927]
["bitfinex-derivatives","BTCF0:USTF0",1758212575796,0.02124,117870.0,117860.0,0.67072927]
["bitfinex-derivatives","BTCF0:USTF0",1758212576001,0.02124,117870.0,117860.0,0.11067115]
["bitfinex-derivatives","BTCF0:USTF0",1758212576286,0.02124,117870.0,117860.0,0.67072927]
["bitfinex-derivatives","BTCF0:USTF0",1758212584309,0.02124,117870.0,117860.0,0.11067115]
["bitfinex-derivatives","BTCF0:USTF0",1758212584510,0.02124,117870.0,117860.0,0.67072927]
["bitfinex-derivatives","BTCF0:USTF0",1758212587413,0.02124,117870.0,117860.0,0.60393755]
["bitfinex-derivatives","BTCF0:USTF0",1758212588210,0.25136906,117880.0,117860.0,0.32390849]
["bitfinex-derivatives","BTCF0:USTF0",1758212588408,0.29153906,117880.0,117870.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758212590014,0.29253906,117880.0,117870.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758212590310,0.29153906,117880.0,117870.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758212590521,0.29253906,117880.0,117870.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758212590710,0.01251,117880.0,117870.0,0.31483906]
["bitfinex-derivatives","BTCF0:USTF0",1758212590910,0.29253906,117880.0,117870.0,0.31483906]
["bitfinex-derivatives","BTCF0:USTF0",1758212591812,0.43233879,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212592816,0.43233879,117880.0,117870.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758212593114,0.43233879,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212593517,0.01251,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212593816,0.43233879,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212594015,0.01251,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212597815,0.43233879,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212598821,0.01251,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212599315,0.43233879,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212599616,0.01251,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212599816,0.43233879,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212601218,1.20465879,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212601914,0.43233879,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212602109,1.20465879,117880.0,117870.0,0.45463879]
["bitfinex-derivatives","BTCF0:USTF0",1758212602519,1.20365879,117880.0,117870.0,0.45563879]
["bitfinex-derivatives","BTCF0:USTF0",1758212602721,1.20365879,117880.0,117870.0,0.45763879]
["bitfinex-derivatives","BTCF0:USTF0",1758212603221,1.62348758,117880.0,117870.0,0.45763879]
["bitfinex-derivatives","BTCF0:USTF0",1758212603420,0.78383,117880.0,117870.0,0.45763879]
["bitfinex-derivatives","BTCF0:USTF0",1758212603719,1.20365879,117880.0,117870.0,0.45763879]
["bitfinex-derivatives","BTCF0:USTF0",1758212605123,1.22977253,117880.0,117870.0,0.45763879]
["bitfinex-derivatives","BTCF0:USTF0",1758212605625,1.64960132,117880.0,117870.0,0.45763879]
["bitfinex-derivatives","BTCF0:USTF0",1758212605821,2.31943011,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758212607418,2.31943011,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212608119,2.31943011,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758212608526,2.31943011,117880.0,117850.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758212608719,0.43133879,117860.0,117850.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758212609028,1.62348758,117860.0,117850.0,0.03493751]
["bitfinex-derivatives","BTCF0:USTF0",1758212609325,1.62352758,117860.0,117850.0,0.4547663]
["bitfinex-derivatives","BTCF0:USTF0",1758212609825,1.62352758,117860.0,117850.0,0.03593751]
["bitfinex-derivatives","BTCF0:USTF0",1758212610324,1.62348758,117860.0,117850.0,0.03593751]
["bitfinex-derivatives","BTCF0:USTF0",1758212610520,1.62348758,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212611219,1.62352758,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212611530,0.85116758,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212611826,1.62352758,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212612323,0.85116758,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212612519,0.85116758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212612720,1.62352758,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212612927,1.62352758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212613128,0.01151,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212613420,1.23508758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212614329,0.85116758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212614826,1.62368758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212616328,1.62368758,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212616524,0.85116758,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212616730,1.62368758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212617330,0.85116758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212617530,1.62392758,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212617730,1.62392758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212618530,1.62396758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212619326,1.62396758,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212619531,1.62396758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212620331,0.85116758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212620532,1.62372758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212621932,1.62372758,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212622132,1.62372758,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212622433,0.01151,117860.0,117850.0,0.4577663]
["bitfinex-derivatives","BTCF0:USTF0",1758212622628,1.20389879,117860.0,117850.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1758212622927,0.0001,117870.0,117860.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758212623134,0.01161,117880.0,117870.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758212623335,0.01151,117880.0,117870.0,1.04577758]
["bitfinex-derivatives","BTCF0:USTF0",1758212625736,0.01151,117880.0,117870.0,1.05415407]
["bitfinex-derivatives","BTCF0:USTF0",1758212625938,0.01251,117880.0,117870.0,1.05415407]
["bitfinex-derivatives","BTCF0:USTF0",1758212626631,0.001,117880.0,117870.0,1.05415407]
["bitfinex-derivatives","BTCF0:USTF0",1758212626830,0.001,117880.0,117870.0,1.10410557]
["bitfinex-derivatives","BTCF0:USTF0",1758212627036,0.00014,117890.0,117870.0,1.10410557]
["bitfinex-derivatives","BTCF0:USTF0",1758212627037,0.08553,117890.0,117880.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758212627238,0.08543,117890.0,117880.0,0.87577758]
["bitfinex-derivatives","BTCF0:USTF0",1758212628739,0.08843,117890.0,117880.0,0.87577758]
["bitfinex-derivatives","BTCF0:USTF0",1758212629547,0.08743,117890.0,117880.0,0.87577758]
["bitfinex-derivatives","BTCF0:USTF0",1758212630332,0.08743,117890.0,117880.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758212630537,0.08743,117890.0,117880.0,0.87577758]
["bitfinex-derivatives","BTCF0:USTF0",1758212631339,0.08543,117890.0,117880.0,0.87577758]
["bitfinex-derivatives","BTCF0:USTF0",1758212634948,0.01155,117890.0,117880.0,0.87577758]
["bitfinex-derivatives","BTCF0:USTF0",1758212638746,0.01155,117890.0,117880.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758212638943,0.01155,117890.0,117880.0,0.87577758]
["bitfinex-derivatives","BTCF0:USTF0",1758212639141,0.43137879,117890.0,117880.0,0.87577758]
["bitfinex-derivatives","BTCF0:USTF0",1758212639340,0.68137879,117890.0,117880.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758212639541,0.68137879,117890.0,117870.0,0.45332029]
["bitfinex-derivatives","BTCF0:USTF0",1758212639740,1.62372758,117880.0,117870.0,0.0551115]
["bitfinex-derivatives","BTCF0:USTF0",1758212639943,1.20389879,117880.0,117870.0,0.47494029]
["bitfinex-derivatives","BTCF0:USTF0",1758212640646,0.01151,117880.0,117870.0,0.47494029]
["bitfinex-derivatives","BTCF0:USTF0",1758212640943,0.43133879,117880.0,117870.0,0.47494029]
["bitfinex-derivatives","BTCF0:USTF0",1758212641443,1.20421879,117880.0,117870.0,0.47494029]
["bitfinex-derivatives","BTCF0:USTF0",1758212641943,1.20417879,117880.0,117870.0,0.47694029]
["bitfinex-derivatives","BTCF0:USTF0",1758212642333,1.20417879,117880.0,117870.0,0.0571115]
["bitfinex-derivatives","BTCF0:USTF0",1758212642746,1.20417879,117880.0,117870.0,0.47694029]
["bitfinex-derivatives","BTCF0:USTF0",1758212645653,1.21277438,117880.0,117870.0,0.47694029]
["bitfinex-derivatives","BTCF0:USTF0",1758212647147,1.20417879,117880.0,117870.0,0.47694029]
["bitfinex-derivatives","BTCF0:USTF0",1758212648651,0.78419,117880.0,117870.0,0.47694029]
["bitfinex-derivatives","BTCF0:USTF0",1758212648952,1.20401879,117880.0,117870.0,0.47694029]
["bitfinex-derivatives","BTCF0:USTF0",1758212649746,1.20401879,117880.0,117870.0,0.0571115]
["bitfinex-derivatives","BTCF0:USTF0",1758212649954,1.20401879,117880.0,117870.0,0.47694029]
["bitfinex-derivatives","BTCF0:USTF0",1758212650547,1.62384758,117880.0,117870.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758212650754,1.62384758,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758212651247,1.62384758,117880.0,117870.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758212651446,1.64997719,117880.0,117870.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758212651654,1.64997719,117880.0,117870.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758212651957,1.37021543,117880.0,117870.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758212652348,1.37021543,117880.0,117870.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758212652654,1.37021543,117880.0,117870.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758212652855,1.37021543,117880.0,117860.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758212653056,0.29145791,117870.0,117860.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758212654548,0.31759127,117870.0,117860.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758212654747,0.31759127,117870.0,117850.0,0.29298542]
["bitfinex-derivatives","BTCF0:USTF0",1758212654748,0.56759127,117870.0,117850.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1758212654963,1.06489791,117860.0,117850.0,0.03465751]
["bitfinex-derivatives","BTCF0:USTF0",1758212655352,0.29145791,117860.0,117850.0,0.03465751]
["bitfinex-derivatives","BTCF0:USTF0",1758212655551,1.06497791,117860.0,117850.0,0.03465751]
["bitfinex-derivatives","BTCF0:USTF0",1758212656349,1.06497791,117860.0,117850.0,0.03565751]
["bitfinex-derivatives","BTCF0:USTF0",1758212656754,0.29145791,117860.0,117850.0,0.03565751]
["bitfinex-derivatives","BTCF0:USTF0",1758212656953,1.06497791,117860.0,117850.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1758212657664,1.06497791,117860.0,117850.0,0.03565751]
["bitfinex-derivatives","BTCF0:USTF0",1758212657962,1.06497791,117860.0,117850.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1758212658363,1.07329983,117860.0,117850.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1758212659758,0.29977983,117860.0,117850.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1758212660262,0.98453983,117860.0,117850.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1758212663258,0.29977983,117860.0,117850.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1758212663463,1.07289983,117860.0,117850.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1758212664256,1.35284774,117860.0,117850.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1758212665255,0.57972774,117860.0,117850.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1758212665660,1.35276774,117860.0,117850.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1758212665864,1.34440582,117860.0,117850.0,0.03565751]
["bitfinex-derivatives","BTCF0:USTF0",1758212666161,1.35285701,117860.0,117850.0,0.03565751]
["bitfinex-derivatives","BTCF0:USTF0",1758212666362,1.35285701,117860.0,117850.0,0.03465751]
["bitfinex-derivatives","BTCF0:USTF0",1758212666963,0.79296119,117860.0,117850.0,0.03465751]
["bitfinex-derivatives","BTCF0:USTF0",1758212667261,1.35285701,117860.0,117850.0,0.03465751]
["bitfinex-derivatives","BTCF0:USTF0",1758212667462,0.79296119,117860.0,117850.0,0.03465751]
["bitfinex-derivatives","BTCF0:USTF0",1758212667661,1.35285701,117860.0,117850.0,0.03465751]
["bitfinex-derivatives","BTCF0:USTF0",1758212667961,1.35285701,117860.0,117850.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1758212668163,1.35285701,117860.0,117850.0,0.03465751]
["bitfinex-derivatives","BTCF0:USTF0",1758212670457,1.90890923,117860.0,117830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758212670652,0.57140582,117840.0,117830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758212670853,1.35131582,117840.0,117820.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758212671058,1.06437791,117830.0,117820.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758212671260,1.06437791,117830.0,117820.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758212671553,1.07269707,117830.0,117820.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758212671857,0.79274916,117830.0,117820.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758212672053,1.07269707,117830.0,117820.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758212672560,1.07269707,117830.0,117820.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758212672761,1.07269707,117830.0,117820.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758212672957,0.29145791,117830.0,117820.0,0.32035791]
["bitfinex-derivatives","BTCF0:USTF0",1758212673162,0.78511,117830.0,117820.0,0.32035791]
["bitfinex-derivatives","BTCF0:USTF0",1758212673463,0.78511,117830.0,117820.0,0.32335791]
["bitfinex-derivatives","BTCF0:USTF0",1758212673464,0.01151,117830.0,117820.0,0.32335791]
["bitfinex-derivatives","BTCF0:USTF0",1758212673763,0.78503,117830.0,117820.0,0.32335791]
["bitfinex-derivatives","BTCF0:USTF0",1758212673969,0.29145791,117830.0,117820.0,0.32335791]
["bitfinex-derivatives","BTCF0:USTF0",1758212674165,1.06493791,117830.0,117820.0,0.32335791]
["bitfinex-derivatives","BTCF0:USTF0",1758212674354,1.06493791,117830.0,117820.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1758212676464,1.06493791,117830.0,117820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758212676662,0.82140582,117830.0,117820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758212676864,1.62108183,117830.0,117820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758212677066,0.81134601,117830.0,117820.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758212677565,1.09249392,117830.0,117820.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758212677962,0.31753392,117830.0,117820.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758212678157,1.17241361,117830.0,117820.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758212678659,0.8924657,117830.0,117820.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758212678863,0.8927057,117830.0,117820.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758212679065,1.17269361,117830.0,117820.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758212679364,0.38653361,117830.0,117820.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758212679566,0.8926657,117830.0,117820.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758212679760,1.17261361,117830.0,117820.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758212679972,1.70392152,117830.0,117820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758212680161,0.0187,117820.0,117790.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758212680463,0.0187,117820.0,117790.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758212680464,0.29145791,117800.0,117790.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758212680658,0.59749157,117800.0,117790.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758212680968,0.59749157,117800.0,117780.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758212681170,0.79959,117790.0,117780.0,0.52653791]
["bitfinex-derivatives","BTCF0:USTF0",1758212681369,1.07953791,117790.0,117780.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1758212682570,1.07953791,117790.0,117780.0,0.53153791]
["bitfinex-derivatives","BTCF0:USTF0",1758212683270,1.07953791,117790.0,117780.0,0.53353791]
["bitfinex-derivatives","BTCF0:USTF0",1758212683470,1.10559619,117790.0,117780.0,0.53353791]
["bitfinex-derivatives","BTCF0:USTF0",1758212683973,1.10563619,117790.0,117780.0,0.52653791]
["bitfinex-derivatives","BTCF0:USTF0",1758212684175,1.10663619,117790.0,117780.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1758212684378,1.10663619,117790.0,117780.0,0.52653791]
["bitfinex-derivatives","BTCF0:USTF0",1758212684676,1.10763619,117790.0,117780.0,0.52653791]
["bitfinex-derivatives","BTCF0:USTF0",1758212684977,1.08157791,117790.0,117780.0,0.52653791]
["bitfinex-derivatives","BTCF0:USTF0",1758212685166,1.07957791,117790.0,117780.0,0.52753791]
["bitfinex-derivatives","BTCF0:USTF0",1758212685371,0.80263,117790.0,117780.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1758212685572,1.10862436,117790.0,117780.0,0.52753791]
["bitfinex-derivatives","BTCF0:USTF0",1758212685777,1.10862436,117790.0,117780.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1758212686074,1.10862436,117790.0,117780.0,0.52753791]
["bitfinex-derivatives","BTCF0:USTF0",1758212686265,1.10862436,117790.0,117780.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1758212687170,0.32054436,117790.0,117780.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1758212687365,0.97246436,117790.0,117780.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1758212689774,0.04059645,117790.0,117780.0,0.52753791]
["bitfinex-derivatives","BTCF0:USTF0",1758212689978,0.04059645,117790.0,117780.0,0.80748582]
["bitfinex-derivatives","BTCF0:USTF0",1758212690178,0.17347645,117790.0,117780.0,0.80748582]
["bitfinex-derivatives","BTCF0:USTF0",1758212690580,0.17347645,117790.0,117780.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1758212690783,0.04059645,117790.0,117780.0,0.80748582]
["bitfinex-derivatives","BTCF0:USTF0",1758212690985,0.51612645,117790.0,117780.0,1.05748582]
["bitfinex-derivatives","BTCF0:USTF0",1758212691183,0.02908645,117790.0,117780.0,1.05748582]
["bitfinex-derivatives","BTCF0:USTF0",1758212691479,0.02908645,117790.0,117780.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1758212691676,0.02908645,117790.0,117780.0,1.05748582]
["bitfinex-derivatives","BTCF0:USTF0",1758212691885,0.02908645,117790.0,117780.0,1.69443382]
["bitfinex-derivatives","BTCF0:USTF0",1758212692183,0.0001,117800.0,117790.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758212692375,0.04428,117810.0,117800.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758212692576,0.04408,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212692880,0.05559,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212693083,0.01151,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212693984,0.01351,117810.0,117800.0,0.60506464]
["bitfinex-derivatives","BTCF0:USTF0",1758212694985,0.01451,117810.0,117800.0,0.60506464]
["bitfinex-derivatives","BTCF0:USTF0",1758212695282,0.01451,117810.0,117800.0,0.04516882]
["bitfinex-derivatives","BTCF0:USTF0",1758212695483,0.01451,117810.0,117800.0,0.31653791]
["bitfinex-derivatives","BTCF0:USTF0",1758212696483,0.01451,117810.0,117800.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758212696681,0.01451,117810.0,117800.0,0.31653791]
["bitfinex-derivatives","BTCF0:USTF0",1758212698987,0.01451,117810.0,117800.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758212699179,0.01451,117810.0,117800.0,0.31653791]
["bitfinex-derivatives","BTCF0:USTF0",1758212700586,0.01451,117810.0,117800.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758212700781,0.01451,117810.0,117800.0,0.31653791]
["bitfinex-derivatives","BTCF0:USTF0",1758212701288,0.003,117810.0,117800.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758212701586,0.01451,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212704087,0.04051398,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212705693,0.04051398,117810.0,117800.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758212706093,0.04051398,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212707093,0.02900398,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212707292,0.04051398,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212707487,0.04051398,117810.0,117800.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758212707694,0.04051398,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212708498,0.03951398,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212708992,0.01251,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212709195,0.03843845,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212710694,0.001,117810.0,117800.0,0.91648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212710898,0.001,117810.0,117800.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1758212713203,0.001,117810.0,117800.0,0.66573456]
["bitfinex-derivatives","BTCF0:USTF0",1758212713703,0.001,117810.0,117800.0,0.66673456]
["bitfinex-derivatives","BTCF0:USTF0",1758212713904,0.001,117810.0,117800.0,0.94723932]
["bitfinex-derivatives","BTCF0:USTF0",1758212714803,0.001,117810.0,117800.0,1.36743961]
["bitfinex-derivatives","BTCF0:USTF0",1758212714999,0.0002,117820.0,117800.0,1.36743961]
["bitfinex-derivatives","BTCF0:USTF0",1758212715206,0.01161,117820.0,117810.0,0.87578058]
["bitfinex-derivatives","BTCF0:USTF0",1758212715402,0.01151,117820.0,117810.0,0.87578058]
["bitfinex-derivatives","BTCF0:USTF0",1758212716799,0.01251,117820.0,117810.0,0.87578058]
["bitfinex-derivatives","BTCF0:USTF0",1758212718403,0.01151,117820.0,117810.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758212718608,0.03845598,117820.0,117810.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212718804,0.00845598,117820.0,117810.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212719013,0.83612029,117830.0,117820.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758212719310,0.83592029,117830.0,117820.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212719510,0.83592029,117830.0,117820.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758212719810,0.83592029,117830.0,117820.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212720111,0.83792029,117830.0,117820.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212720311,0.83892029,117830.0,117820.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212720604,1.21752029,117830.0,117820.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212720811,1.21728029,117830.0,117820.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212721306,0.42324029,117830.0,117820.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212721605,1.21728029,117830.0,117820.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212722210,1.21728029,117830.0,117820.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758212722411,1.21728029,117830.0,117820.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212722711,0.42324029,117830.0,117820.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212722912,1.21692029,117830.0,117820.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212723610,1.21692029,117830.0,117820.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758212723811,1.21692029,117830.0,117820.0,0.45558029]
["bitfinex-derivatives","BTCF0:USTF0",1758212724203,0.42324029,117830.0,117820.0,0.87578058]
["bitfinex-derivatives","BTCF0:USTF0",1758212724405,1.21648029,117830.0,117820.0,0.87578058]
["bitfinex-derivatives","BTCF0:USTF0",1758212725915,0.796,117830.0,117820.0,0.87578058]
["bitfinex-derivatives","BTCF0:USTF0",1758212726915,0.00304,117830.0,117820.0,0.87578058]
["bitfinex-derivatives","BTCF0:USTF0",1758212727114,0.79572,117830.0,117820.0,0.87578058]
["bitfinex-derivatives","BTCF0:USTF0",1758212727815,0.00304,117830.0,117820.0,1.29598087]
["bitfinex-derivatives","BTCF0:USTF0",1758212728313,0.00304,117830.0,117820.0,0.87578058]
["bitfinex-derivatives","BTCF0:USTF0",1758212729116,0.00104,117830.0,117820.0,0.87678058]
["bitfinex-derivatives","BTCF0:USTF0",1758212729515,4e-05,117830.0,117820.0,0.87778058]
["bitfinex-derivatives","BTCF0:USTF0",1758212734523,0.42024029,117830.0,117820.0,0.87778058]
["bitfinex-derivatives","BTCF0:USTF0",1758212735619,0.42024029,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212735923,0.42024029,117830.0,117820.0,0.87778058]
["bitfinex-derivatives","BTCF0:USTF0",1758212737619,0.42024029,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212737920,0.42024029,117830.0,117820.0,0.87778058]
["bitfinex-derivatives","BTCF0:USTF0",1758212739329,4e-05,117830.0,117820.0,0.87778058]
["bitfinex-derivatives","BTCF0:USTF0",1758212739725,0.42024029,117830.0,117820.0,0.87778058]
["bitfinex-derivatives","BTCF0:USTF0",1758212745231,4e-05,117830.0,117820.0,0.87778058]
["bitfinex-derivatives","BTCF0:USTF0",1758212745828,4e-05,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212746026,4e-05,117830.0,117820.0,0.87778058]
["bitfinex-derivatives","BTCF0:USTF0",1758212746530,0.42024029,117830.0,117820.0,0.87778058]
["bitfinex-derivatives","BTCF0:USTF0",1758212748131,4e-05,117830.0,117820.0,0.87778058]
["bitfinex-derivatives","BTCF0:USTF0",1758212749331,4e-05,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212749624,4e-05,117830.0,117820.0,0.87778058]
["bitfinex-derivatives","BTCF0:USTF0",1758212750732,4e-05,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212750930,0.42024029,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212751130,0.42024029,117830.0,117820.0,0.87778058]
["bitfinex-derivatives","BTCF0:USTF0",1758212752130,0.42024029,117830.0,117820.0,0.45758029]
["bitfinex-derivatives","BTCF0:USTF0",1758212752533,0.42024029,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212752930,0.42024029,117830.0,117820.0,0.45758029]
["bitfinex-derivatives","BTCF0:USTF0",1758212753131,1.20776029,117830.0,117820.0,0.45758029]
["bitfinex-derivatives","BTCF0:USTF0",1758212753533,1.20776029,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212753834,1.483644,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212754233,1.90384429,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212754432,1.87796058,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212754633,1.45776029,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212754833,1.48364516,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212755029,1.48344516,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212755630,0.69612516,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212755836,1.48332516,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212756837,1.48316516,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212757234,1.45728029,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212757434,0.67024029,117830.0,117820.0,0.45758029]
["bitfinex-derivatives","BTCF0:USTF0",1758212757636,1.45712029,117830.0,117820.0,0.45758029]
["bitfinex-derivatives","BTCF0:USTF0",1758212758033,0.67024029,117830.0,117820.0,0.45758029]
["bitfinex-derivatives","BTCF0:USTF0",1758212758237,1.48300118,117830.0,117820.0,0.45758029]
["bitfinex-derivatives","BTCF0:USTF0",1758212758833,1.48300118,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212759038,1.48300118,117830.0,117820.0,0.45758029]
["bitfinex-derivatives","BTCF0:USTF0",1758212760339,1.48300118,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212760734,1.06280089,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212760942,1.48300118,117830.0,117820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758212762041,1.48300118,117830.0,117810.0,0.43365029]
["bitfinex-derivatives","BTCF0:USTF0",1758212762042,1.90320147,117830.0,117810.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758212762241,0.84040058,117820.0,117810.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758212762442,0.86628147,117820.0,117810.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758212764148,0.86728147,117820.0,117810.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758212764348,0.86728147,117820.0,117810.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758212765953,1.65336147,117820.0,117810.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758212766143,2.07356176,117820.0,117800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758212766349,0.84040058,117810.0,117800.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758212766547,1.62640058,117810.0,117800.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758212766845,1.87640058,117810.0,117790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758212767052,0.84040058,117800.0,117790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758212767352,0.84897587,117800.0,117790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758212767555,1.63493587,117800.0,117790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758212768754,0.84897587,117800.0,117790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758212768954,1.63469587,117800.0,117790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758212769153,1.63469587,117800.0,117790.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758212769654,0.84897587,117800.0,117790.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758212769854,1.63469587,117800.0,117790.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758212770354,1.63469587,117800.0,117790.0,0.45983029]
["bitfinex-derivatives","BTCF0:USTF0",1758212771356,1.63453587,117800.0,117790.0,0.45983029]
["bitfinex-derivatives","BTCF0:USTF0",1758212771659,1.63421587,117800.0,117790.0,0.45983029]
["bitfinex-derivatives","BTCF0:USTF0",1758212772252,0.84897587,117800.0,117790.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758212772452,1.63413587,117800.0,117790.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758212772654,1.63413587,117800.0,117790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758212772855,1.26917616,117800.0,117780.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758212773155,1.62544058,117790.0,117780.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212773356,1.20524029,117790.0,117780.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212773753,1.62544058,117790.0,117780.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212774149,0.84040058,117790.0,117780.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758212774352,1.62544058,117790.0,117780.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758212774955,0.84040058,117790.0,117770.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758212775152,0.84040058,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212775352,1.62532058,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212775858,1.06532058,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212776554,1.34572116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212776952,0.56080116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212777257,1.34556116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212777652,0.56080116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212778058,1.34548116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212778259,1.34540116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212778960,1.34532116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212779162,1.34536116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212779357,1.34548116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212779956,0.56080116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212780256,1.34548116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212780662,1.34528116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212781156,0.78448,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212781561,0.56080116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212781762,1.34540116,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212783163,1.37126969,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212783358,0.02586853,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212783662,1.37126969,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212784361,0.58666969,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212784661,1.37098969,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212785264,1.37102969,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212785465,0.02586853,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212785666,0.81026853,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212785964,1.09066911,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212787068,0.30626911,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212787365,1.09050911,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212787566,0.81010853,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212787867,1.09050911,117780.0,117770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758212789370,0.30626911,117780.0,117770.0,0.31668058]
["bitfinex-derivatives","BTCF0:USTF0",1758212789566,0.80994853,117780.0,117770.0,0.56668058]
["bitfinex-derivatives","BTCF0:USTF0",1758212789765,0.81002853,117780.0,117770.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1758212790068,0.78412,117780.0,117770.0,0.56668058]
["bitfinex-derivatives","BTCF0:USTF0",1758212790267,0.0002,117790.0,117780.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212790465,0.28060058,117800.0,117790.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212790670,0.02588971,117800.0,117790.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212790866,0.81000971,117800.0,117790.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212791668,0.02588971,117800.0,117790.0,0.56713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212791972,0.81212971,117800.0,117790.0,0.56713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212792268,0.81412971,117800.0,117790.0,0.56713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212792864,0.81412971,117800.0,117790.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1758212793065,0.81412971,117800.0,117790.0,0.56713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212794368,1.09453029,117800.0,117790.0,0.56713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212794571,1.09453029,117800.0,117790.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1758212796376,0.78772,117800.0,117790.0,0.56713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212796766,0.78772,117800.0,117790.0,0.84753116]
["bitfinex-derivatives","BTCF0:USTF0",1758212796967,0.78772,117800.0,117790.0,0.56713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212797175,0.004,117800.0,117790.0,1.12753116]
["bitfinex-derivatives","BTCF0:USTF0",1758212797368,0.004,117800.0,117790.0,1.53237786]
["bitfinex-derivatives","BTCF0:USTF0",1758212797870,0.002,117800.0,117790.0,1.84237786]
["bitfinex-derivatives","BTCF0:USTF0",1758212798070,0.003,117800.0,117790.0,1.84237786]
["bitfinex-derivatives","BTCF0:USTF0",1758212798278,0.001,117800.0,117790.0,1.84237786]
["bitfinex-derivatives","BTCF0:USTF0",1758212798574,0.002,117800.0,117790.0,2.12277844]
["bitfinex-derivatives","BTCF0:USTF0",1758212798774,0.0002,117810.0,117800.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212799072,0.12036,117820.0,117810.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212799276,0.12016,117820.0,117810.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212802379,0.12016,117820.0,117810.0,0.31813058]
["bitfinex-derivatives","BTCF0:USTF0",1758212804378,0.12016,117820.0,117810.0,0.32657731]
["bitfinex-derivatives","BTCF0:USTF0",1758212804882,0.71692,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212805071,0.71672,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212806178,0.99812058,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212806577,0.71772,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212806778,0.99812058,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212807876,0.99812058,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212808681,1.06372058,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212813688,1.06372058,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212813885,0.78332,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212814387,1.06372058,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212819192,1.08951787,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212819890,1.08951787,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212822194,1.09527787,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212822897,0.30723787,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212823100,1.09511787,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212823299,1.09499787,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212823496,0.81451729,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212823800,1.09491787,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212824100,0.30723787,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212824597,0.02683729,117830.0,117820.0,0.59753116]
["bitfinex-derivatives","BTCF0:USTF0",1758212824798,0.81447729,117830.0,117820.0,0.59753116]
["bitfinex-derivatives","BTCF0:USTF0",1758212825498,0.81455729,117830.0,117820.0,0.59753116]
["bitfinex-derivatives","BTCF0:USTF0",1758212826301,0.81455729,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212827200,0.81455729,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212827400,0.81455729,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212827601,0.81455729,117830.0,117820.0,0.59753116]
["bitfinex-derivatives","BTCF0:USTF0",1758212827902,0.02683729,117830.0,117820.0,0.59753116]
["bitfinex-derivatives","BTCF0:USTF0",1758212828405,0.81459729,117830.0,117820.0,0.59753116]
["bitfinex-derivatives","BTCF0:USTF0",1758212828701,0.81459729,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212828998,0.81459729,117830.0,117820.0,0.59753116]
["bitfinex-derivatives","BTCF0:USTF0",1758212830799,0.81459729,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212831999,0.81459729,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212832202,0.81459729,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212833604,0.81459729,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212833905,0.81459729,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212834399,1.09499787,117830.0,117820.0,0.31713058]
["bitfinex-derivatives","BTCF0:USTF0",1758212835806,1.23478382,117830.0,117820.0,0.45691653]
["bitfinex-derivatives","BTCF0:USTF0",1758212837104,1.23478382,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212837306,1.23478382,117830.0,117820.0,0.45691653]
["bitfinex-derivatives","BTCF0:USTF0",1758212838804,0.81459729,117830.0,117820.0,0.45691653]
["bitfinex-derivatives","BTCF0:USTF0",1758212839007,1.23478382,117830.0,117820.0,0.45691653]
["bitfinex-derivatives","BTCF0:USTF0",1758212842208,1.23478382,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212842411,1.23478382,117830.0,117820.0,0.45691653]
["bitfinex-derivatives","BTCF0:USTF0",1758212844303,1.23478382,117830.0,117820.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758212844510,1.65497035,117830.0,117820.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758212845012,1.11721035,117830.0,117810.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758212845308,0.02693729,117830.0,117820.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758212845514,0.49955729,117830.0,117820.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758212846210,0.47376,117830.0,117820.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758212846413,0.89394653,117830.0,117820.0,0.87489306]
["bitfinex-derivatives","BTCF0:USTF0",1758212846709,1.20690653,117830.0,117820.0,0.87489306]
["bitfinex-derivatives","BTCF0:USTF0",1758212847408,1.20690653,117830.0,117820.0,0.45470653]
["bitfinex-derivatives","BTCF0:USTF0",1758212849312,1.20690653,117830.0,117820.0,0.87489306]
["bitfinex-derivatives","BTCF0:USTF0",1758212850211,1.20690653,117830.0,117820.0,0.45470653]
["bitfinex-derivatives","BTCF0:USTF0",1758212851112,1.20642653,117830.0,117820.0,0.45470653]
["bitfinex-derivatives","BTCF0:USTF0",1758212851513,1.20642653,117830.0,117820.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758212851713,1.20642653,117830.0,117820.0,0.45470653]
["bitfinex-derivatives","BTCF0:USTF0",1758212851914,1.20642653,117830.0,117820.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758212852117,1.20642653,117830.0,117820.0,0.45470653]
["bitfinex-derivatives","BTCF0:USTF0",1758212857421,1.20642653,117830.0,117820.0,0.87489306]
["bitfinex-derivatives","BTCF0:USTF0",1758212857621,0.00104,117830.0,117820.0,0.87489306]
["bitfinex-derivatives","BTCF0:USTF0",1758212857818,0.89042653,117830.0,117820.0,0.87489306]
["bitfinex-derivatives","BTCF0:USTF0",1758212859020,0.47024,117830.0,117820.0,0.87489306]
["bitfinex-derivatives","BTCF0:USTF0",1758212859418,0.89042653,117830.0,117820.0,0.87489306]
["bitfinex-derivatives","BTCF0:USTF0",1758212859724,0.47024,117830.0,117820.0,0.87489306]
["bitfinex-derivatives","BTCF0:USTF0",1758212860033,0.89042653,117830.0,117820.0,0.87489306]
["bitfinex-derivatives","BTCF0:USTF0",1758212860922,0.89042653,117830.0,117820.0,0.45470653]
["bitfinex-derivatives","BTCF0:USTF0",1758212861118,0.89042653,117830.0,117820.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758212861324,0.89042653,117830.0,117820.0,0.45470653]
["bitfinex-derivatives","BTCF0:USTF0",1758212861522,0.89042653,117830.0,117820.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758212861726,1.5864983,117830.0,117810.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758212861922,0.84037306,117820.0,117810.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758212862226,0.8662583,117820.0,117810.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758212863229,0.8662583,117820.0,117810.0,0.45569653]
["bitfinex-derivatives","BTCF0:USTF0",1758212863624,1.53644483,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758212864627,2.31972483,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758212865027,1.53644483,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758212865234,2.31956483,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758212866030,2.32156483,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758212866329,2.32156483,117820.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758212866535,0.84037306,117810.0,117800.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758212866830,0.84037306,117810.0,117800.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758212866831,0.93398098,117810.0,117800.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758212867131,1.71710098,117810.0,117800.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758212869832,1.71758098,117810.0,117800.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758212870429,1.69169574,117810.0,117800.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758212874337,1.69169574,117810.0,117800.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758212874531,1.69169574,117810.0,117800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758212874732,1.69169574,117810.0,117800.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758212875529,0.06872268,117810.0,117800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758212875734,0.90909574,117810.0,117800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758212875930,1.06105574,117810.0,117800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758212878040,0.90909574,117810.0,117800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758212878237,1.69041574,117810.0,117800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758212878438,0.90909574,117810.0,117800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758212878637,1.69037574,117810.0,117800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758212878835,0.90909574,117810.0,117800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758212879038,1.69029574,117810.0,117800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758212879343,0.90909574,117810.0,117800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758212879641,1.69029574,117810.0,117800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758212880042,0.90909574,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212880644,1.69061574,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212882044,0.85024268,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212882446,1.69061574,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212884450,0.90909574,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212884656,1.71624124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212886353,0.93492124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212886659,1.71600124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212886956,0.93492124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212887157,1.71600124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212888052,0.93492124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212888248,1.71576124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212889158,0.93492124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212889360,1.71564124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212889551,0.93492124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212889750,1.71556124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212889951,0.93492124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212890161,1.71552124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212890552,0.93492124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212890859,1.71552124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212893464,0.93492124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212893649,1.71532124,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212897762,1.15524213,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212901961,0.09454818,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212902168,0.0268255,117810.0,117800.0,0.56522395]
["bitfinex-derivatives","BTCF0:USTF0",1758212902469,0.0268255,117810.0,117800.0,0.8455179]
["bitfinex-derivatives","BTCF0:USTF0",1758212902470,0.80682814,117810.0,117800.0,0.8455179]
["bitfinex-derivatives","BTCF0:USTF0",1758212902966,0.02690814,117810.0,117800.0,0.8455179]
["bitfinex-derivatives","BTCF0:USTF0",1758212903167,0.78092,117810.0,117800.0,0.8455179]
["bitfinex-derivatives","BTCF0:USTF0",1758212905969,0.001,117810.0,117800.0,0.8455179]
["bitfinex-derivatives","BTCF0:USTF0",1758212906269,0.78092,117810.0,117800.0,0.8455179]
["bitfinex-derivatives","BTCF0:USTF0",1758212919082,0.78092,117810.0,117800.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1758212919382,0.78092,117810.0,117800.0,0.5955179]
["bitfinex-derivatives","BTCF0:USTF0",1758212922682,0.78092,117810.0,117800.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758212923290,0.78092,117810.0,117800.0,0.5955179]
["bitfinex-derivatives","BTCF0:USTF0",1758212925584,0.78072,117810.0,117800.0,0.5955179]
["bitfinex-derivatives","BTCF0:USTF0",1758212928682,0.001,117810.0,117800.0,1.1555179]
["bitfinex-derivatives","BTCF0:USTF0",1758212928881,0.0002,117820.0,117810.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758212929087,0.77992,117830.0,117820.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758212929283,0.77972,117830.0,117820.0,0.31531395]
["bitfinex-derivatives","BTCF0:USTF0",1758212930188,0.77972,117830.0,117820.0,0.33283483]
["bitfinex-derivatives","BTCF0:USTF0",1758212930589,0.78172,117830.0,117820.0,0.33283483]
["bitfinex-derivatives","BTCF0:USTF0",1758212931790,0.78372,117830.0,117820.0,0.33283483]
["bitfinex-derivatives","BTCF0:USTF0",1758212932285,0.78372,117830.0,117820.0,0.05254088]
["bitfinex-derivatives","BTCF0:USTF0",1758212932490,0.78372,117830.0,117820.0,0.33283483]
["bitfinex-derivatives","BTCF0:USTF0",1758212936693,0.00404,117830.0,117820.0,0.33283483]
["bitfinex-derivatives","BTCF0:USTF0",1758212936891,0.7836,117830.0,117820.0,0.33283483]
["bitfinex-derivatives","BTCF0:USTF0",1758212937295,0.7836,117830.0,117820.0,0.31531395]
["bitfinex-derivatives","BTCF0:USTF0",1758212937495,1.06389395,117830.0,117820.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758212937994,1.06389395,117830.0,117820.0,0.31531395]
["bitfinex-derivatives","BTCF0:USTF0",1758212943099,0.7836,117830.0,117820.0,0.31531395]
["bitfinex-derivatives","BTCF0:USTF0",1758212943297,1.06389395,117830.0,117820.0,0.31531395]
["bitfinex-derivatives","BTCF0:USTF0",1758212943598,1.06389395,117830.0,117820.0,0.3327889]
["bitfinex-derivatives","BTCF0:USTF0",1758212946602,0.00404,117830.0,117820.0,0.3327889]
["bitfinex-derivatives","BTCF0:USTF0",1758212946900,1.06373395,117830.0,117820.0,0.3327889]
["bitfinex-derivatives","BTCF0:USTF0",1758212947205,1.06373395,117830.0,117820.0,0.31531395]
["bitfinex-derivatives","BTCF0:USTF0",1758212947600,0.28433395,117830.0,117820.0,0.31531395]
["bitfinex-derivatives","BTCF0:USTF0",1758212947802,1.06369395,117830.0,117820.0,0.31531395]
["bitfinex-derivatives","BTCF0:USTF0",1758212948604,1.06369395,117830.0,117820.0,0.33279654]
["bitfinex-derivatives","BTCF0:USTF0",1758212949405,1.06365395,117830.0,117820.0,0.33279654]
["bitfinex-derivatives","BTCF0:USTF0",1758212949604,1.06365395,117830.0,117820.0,0.05250259]
["bitfinex-derivatives","BTCF0:USTF0",1758212949806,1.06365395,117830.0,117820.0,0.33279654]
["bitfinex-derivatives","BTCF0:USTF0",1758212952007,1.06365395,117830.0,117820.0,0.34147103]
["bitfinex-derivatives","BTCF0:USTF0",1758212952202,0.78336,117830.0,117820.0,0.34147103]
["bitfinex-derivatives","BTCF0:USTF0",1758212952405,1.06365395,117830.0,117820.0,0.34147103]
["bitfinex-derivatives","BTCF0:USTF0",1758212953702,1.06365395,117830.0,117820.0,0.33279654]
["bitfinex-derivatives","BTCF0:USTF0",1758212954003,1.06365395,117830.0,117820.0,0.3411546]
["bitfinex-derivatives","BTCF0:USTF0",1758212955310,0.28433395,117830.0,117820.0,0.3411546]
["bitfinex-derivatives","BTCF0:USTF0",1758212955504,1.06357395,117830.0,117820.0,0.3411546]
["bitfinex-derivatives","BTCF0:USTF0",1758212956006,0.78328,117830.0,117820.0,0.3411546]
["bitfinex-derivatives","BTCF0:USTF0",1758212957902,0.78328,117830.0,117820.0,0.06086065]
["bitfinex-derivatives","BTCF0:USTF0",1758212958103,0.78328,117830.0,117820.0,0.3411546]
["bitfinex-derivatives","BTCF0:USTF0",1758212958304,0.8091833,117830.0,117820.0,0.3411546]
["bitfinex-derivatives","BTCF0:USTF0",1758212958811,0.8091833,117830.0,117820.0,0.33279654]
["bitfinex-derivatives","BTCF0:USTF0",1758212959710,1.22935172,117830.0,117820.0,0.89283943]
["bitfinex-derivatives","BTCF0:USTF0",1758212959909,0.8091833,117830.0,117820.0,0.89283943]
["bitfinex-derivatives","BTCF0:USTF0",1758212960109,1.22935172,117830.0,117820.0,0.89283943]
["bitfinex-derivatives","BTCF0:USTF0",1758212960911,0.8091833,117830.0,117820.0,0.89283943]
["bitfinex-derivatives","BTCF0:USTF0",1758212961116,1.22935172,117830.0,117820.0,0.89283943]
["bitfinex-derivatives","BTCF0:USTF0",1758212962322,1.22935172,117830.0,117820.0,0.45518842]
["bitfinex-derivatives","BTCF0:USTF0",1758212963118,1.22935172,117830.0,117820.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758212963319,1.22935172,117830.0,117820.0,0.45518842]
["bitfinex-derivatives","BTCF0:USTF0",1758212968722,1.22935172,117830.0,117820.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758212971032,1.64952014,117830.0,117810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758212971227,0.84033684,117820.0,117810.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758212972033,0.84879759,117820.0,117810.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758212972634,0.84979759,117820.0,117810.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758212974035,0.85079759,117820.0,117810.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758212976543,0.85079759,117820.0,117810.0,0.45466842]
["bitfinex-derivatives","BTCF0:USTF0",1758212977441,1.62983759,117820.0,117810.0,0.45466842]
["bitfinex-derivatives","BTCF0:USTF0",1758212979845,1.62983759,117820.0,117810.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758212990347,2.30000601,117820.0,117800.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758212990550,0.84033684,117810.0,117800.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758212991447,1.19908842,117810.0,117800.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758212992352,1.20008842,117810.0,117800.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758212992853,1.20004842,117810.0,117800.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758212994351,1.62021684,117810.0,117800.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758212994957,1.64611935,117810.0,117790.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758212995157,1.61921684,117800.0,117790.0,0.45435842]
["bitfinex-derivatives","BTCF0:USTF0",1758212995956,1.61921684,117800.0,117790.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758212996357,0.84033684,117800.0,117790.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758212996657,0.84033684,117800.0,117790.0,0.45535842]
["bitfinex-derivatives","BTCF0:USTF0",1758212996957,1.61921684,117800.0,117790.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758212997456,0.84033684,117800.0,117790.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758212997757,0.77884,117800.0,117790.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758212997958,0.84033684,117800.0,117790.0,0.45535842]
["bitfinex-derivatives","BTCF0:USTF0",1758212998156,1.61917684,117800.0,117790.0,0.45535842]
["bitfinex-derivatives","BTCF0:USTF0",1758212998357,1.61917684,117800.0,117790.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758212998551,1.61917684,117800.0,117790.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758212998751,1.61917684,117800.0,117790.0,0.45635842]
["bitfinex-derivatives","BTCF0:USTF0",1758212999260,0.84033684,117800.0,117790.0,0.45635842]
["bitfinex-derivatives","BTCF0:USTF0",1758212999465,1.19900842,117800.0,117790.0,0.45635842]
["bitfinex-derivatives","BTCF0:USTF0",1758213000254,0.02588837,117800.0,117790.0,0.45635842]
["bitfinex-derivatives","BTCF0:USTF0",1758213000460,0.48729708,117810.0,117790.0,0.45635842]
["bitfinex-derivatives","BTCF0:USTF0",1758213000461,0.0002,117810.0,117800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758213000649,0.42862917,117820.0,117800.0,0.87595684]
["bitfinex-derivatives","BTCF0:USTF0",1758213000650,0.03454907,117820.0,117800.0,0.87595684]
["bitfinex-derivatives","BTCF0:USTF0",1758213000859,0.44615674,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213001057,0.02588832,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213001255,1.22489674,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213002152,1.23344314,117820.0,117810.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758213002348,1.23444314,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213002663,1.23544314,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213003360,0.02788832,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213003561,1.22689674,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213003761,0.02788832,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213003961,1.22685674,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213004661,1.22585674,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213004863,1.22685674,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213005464,0.44805674,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213006463,0.44806112,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213008267,0.0278927,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213008467,0.44806112,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213012374,0.0278927,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213012574,0.44806112,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213014866,1.22670112,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213017073,1.20080842,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213017369,1.22665313,117820.0,117810.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758213017673,1.22665313,117820.0,117810.0,0.45578842]
["bitfinex-derivatives","BTCF0:USTF0",1758213019775,1.08664715,117820.0,117810.0,0.31578244]
["bitfinex-derivatives","BTCF0:USTF0",1758213021870,1.08664715,117820.0,117810.0,0.32408464]
["bitfinex-derivatives","BTCF0:USTF0",1758213022075,1.08664715,117820.0,117810.0,0.31578244]
["bitfinex-derivatives","BTCF0:USTF0",1758213023379,0.80648471,117820.0,117810.0,0.31578244]
["bitfinex-derivatives","BTCF0:USTF0",1758213024377,0.80648471,117820.0,117810.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758213024673,0.78064,117820.0,117810.0,0.31578244]
["bitfinex-derivatives","BTCF0:USTF0",1758213024878,1.0866491,117820.0,117810.0,0.31578244]
["bitfinex-derivatives","BTCF0:USTF0",1758213025280,1.0866491,117820.0,117810.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758213025982,1.36681154,117820.0,117810.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758213027679,1.36681154,117820.0,117800.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758213027885,0.28016244,117810.0,117790.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758213028082,1.05860244,117800.0,117790.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758213028284,1.0844491,117800.0,117790.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758213029885,1.09306097,117800.0,117790.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758213030385,1.09306097,117800.0,117790.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758213030684,1.09306097,117800.0,117790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758213032779,1.37322341,117800.0,117790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758213033085,1.37322341,117800.0,117790.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758213033483,1.37322341,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213033876,1.62322341,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213034677,1.62322341,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213034678,0.84578341,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213034885,1.62418341,117800.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213035081,0.28016244,117790.0,117770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758213035286,1.05856244,117780.0,117770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758213035587,0.28016244,117780.0,117770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758213035787,1.05856244,117780.0,117770.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758213036084,1.05856244,117780.0,117770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758213037189,0.0002,117790.0,117780.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758213037382,0.03562557,117800.0,117780.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758213037586,0.42824,117790.0,117780.0,0.31527244]
["bitfinex-derivatives","BTCF0:USTF0",1758213037783,0.8042137,117790.0,117780.0,0.31527244]
["bitfinex-derivatives","BTCF0:USTF0",1758213038387,0.8042137,117790.0,117780.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758213038588,0.8052137,117790.0,117780.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758213038794,0.0268137,117790.0,117780.0,0.31527244]
["bitfinex-derivatives","BTCF0:USTF0",1758213039291,0.1888537,117790.0,117780.0,0.31527244]
["bitfinex-derivatives","BTCF0:USTF0",1758213039891,0.1888537,117790.0,117780.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758213039892,0.46901614,117790.0,117780.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758213042494,0.46901614,117790.0,117780.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758213044097,0.46901614,117790.0,117770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758213044292,0.28016244,117780.0,117770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758213044695,0.56032488,117780.0,117770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758213044890,0.56032488,117780.0,117770.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758213045596,0.58604933,117780.0,117770.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758213046699,0.58604933,117780.0,117770.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758213047609,0.58604933,117780.0,117770.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758213047791,1.36444933,117780.0,117770.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758213048192,1.36444933,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213051498,1.89461177,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213051698,1.61444933,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213052591,2.61444933,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213053399,2.89461177,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213054395,1.83604933,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213054597,2.61444933,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213055004,1.83604933,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213055206,1.58604933,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213055400,2.36448933,117780.0,117770.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758213055704,2.36448933,117780.0,117770.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1758213056099,2.36448933,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213058208,1.58604933,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213058409,2.36448933,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213060998,2.36452933,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213061204,2.36452933,117780.0,117770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758213061505,2.41031821,117780.0,117770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758213062703,2.41031821,117780.0,117770.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758213063710,1.84999333,117780.0,117770.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758213063911,2.41031821,117780.0,117770.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758213064402,2.69044065,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213065710,2.94044065,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213066808,2.89465177,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213067417,2.95570361,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758213069516,2.95570361,117780.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213069817,0.28016244,117770.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213070013,1.10439654,117760.0,117740.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758213070314,0.77848,117750.0,117740.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758213070516,0.80420445,117750.0,117740.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758213070712,2.05420445,117750.0,117740.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758213071115,1.27572445,117750.0,117740.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758213071313,1.55588689,117750.0,117740.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758213071510,2.4012957,117750.0,117740.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758213071814,1.6228157,117750.0,117740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758213072013,2.4012957,117750.0,117740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758213072524,1.1512957,117750.0,117740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758213073317,1.1522957,117750.0,117740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758213073514,1.1523357,117750.0,117740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758213075022,0.87217326,117750.0,117740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758213075228,1.16100173,117750.0,117740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758213077331,1.44116417,117750.0,117740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758213079225,1.97132661,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213079427,1.73691827,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213080532,2.01708071,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213080732,1.73691827,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213081438,2.01708071,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213081633,1.73691827,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213081835,2.43966524,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213082525,2.01868129,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213082839,2.39395114,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213083333,2.39395114,117750.0,117730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213083525,1.30882101,117740.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213083727,1.66635706,117730.0,117710.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758213083930,1.66635706,117730.0,117710.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758213083931,0.8420479,117720.0,117710.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758213084135,0.86777235,117720.0,117710.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758213084732,1.64633235,117720.0,117710.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758213084938,1.64633235,117720.0,117710.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758213085832,1.64633235,117720.0,117710.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758213086341,1.64637235,117720.0,117710.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758213086842,1.64637235,117720.0,117710.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1758213087438,1.64637235,117720.0,117710.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1758213088450,0.86777235,117720.0,117710.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1758213088651,1.64641235,117720.0,117710.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1758213089744,0.86777235,117720.0,117710.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1758213089940,0.86777235,117720.0,117710.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1758213090145,0.86777235,117720.0,117710.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758213090350,1.64641235,117720.0,117710.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758213091055,1.64641235,117720.0,117710.0,0.46132395]
["bitfinex-derivatives","BTCF0:USTF0",1758213091346,0.86777235,117720.0,117710.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758213091545,0.02572445,117720.0,117710.0,0.71132395]
["bitfinex-derivatives","BTCF0:USTF0",1758213091850,0.77864,117720.0,117710.0,1.1323479]
["bitfinex-derivatives","BTCF0:USTF0",1758213092053,0.02572445,117720.0,117710.0,1.1323479]
["bitfinex-derivatives","BTCF0:USTF0",1758213092251,0.02572445,117720.0,117710.0,0.71132395]
["bitfinex-derivatives","BTCF0:USTF0",1758213092452,0.77864,117720.0,117710.0,0.71132395]
["bitfinex-derivatives","BTCF0:USTF0",1758213092645,0.80436445,117720.0,117710.0,0.71132395]
["bitfinex-derivatives","BTCF0:USTF0",1758213092847,0.02572445,117720.0,117710.0,0.71132395]
["bitfinex-derivatives","BTCF0:USTF0",1758213093151,0.02593847,117730.0,117720.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758213093350,0.02574231,117730.0,117720.0,0.8783479]
["bitfinex-derivatives","BTCF0:USTF0",1758213093852,0.80438231,117730.0,117720.0,1.1283479]
["bitfinex-derivatives","BTCF0:USTF0",1758213094350,0.80442231,117730.0,117720.0,1.1293479]
["bitfinex-derivatives","BTCF0:USTF0",1758213094553,0.80442231,117730.0,117720.0,1.1303479]
["bitfinex-derivatives","BTCF0:USTF0",1758213094750,0.0002,117740.0,117720.0,1.1303479]
["bitfinex-derivatives","BTCF0:USTF0",1758213094954,0.42112395,117740.0,117730.0,0.45732395]
["bitfinex-derivatives","BTCF0:USTF0",1758213095252,0.80438563,117740.0,117730.0,0.45732395]
["bitfinex-derivatives","BTCF0:USTF0",1758213095644,1.22540958,117740.0,117730.0,0.45732395]
["bitfinex-derivatives","BTCF0:USTF0",1758213096459,0.80438563,117740.0,117730.0,0.72722814]
["bitfinex-derivatives","BTCF0:USTF0",1758213096658,1.22540958,117740.0,117730.0,0.72722814]
["bitfinex-derivatives","BTCF0:USTF0",1758213098255,1.22540958,117740.0,117730.0,0.72822814]
["bitfinex-derivatives","BTCF0:USTF0",1758213099354,0.80438563,117740.0,117730.0,0.47822814]
["bitfinex-derivatives","BTCF0:USTF0",1758213099553,1.22540958,117740.0,117730.0,0.47822814]
["bitfinex-derivatives","BTCF0:USTF0",1758213100159,1.64643353,117740.0,117730.0,0.47822814]
["bitfinex-derivatives","BTCF0:USTF0",1758213100353,1.64643353,117740.0,117730.0,0.05720419]
["bitfinex-derivatives","BTCF0:USTF0",1758213102556,1.64643353,117740.0,117730.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758213103260,0.80438563,117740.0,117730.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758213103457,1.64643353,117740.0,117730.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758213105362,1.64643353,117740.0,117730.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758213105757,1.64643353,117740.0,117730.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758213106861,1.64643353,117740.0,117730.0,0.45832395]
["bitfinex-derivatives","BTCF0:USTF0",1758213107756,1.64643353,117740.0,117730.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758213107757,1.22528958,117740.0,117730.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758213107962,1.22528958,117740.0,117730.0,0.45832395]
["bitfinex-derivatives","BTCF0:USTF0",1758213109663,0.44676958,117740.0,117730.0,0.45832395]
["bitfinex-derivatives","BTCF0:USTF0",1758213109861,1.22528958,117740.0,117730.0,0.45832395]
["bitfinex-derivatives","BTCF0:USTF0",1758213110665,1.22528958,117740.0,117730.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758213110963,1.22528958,117740.0,117730.0,0.45832395]
["bitfinex-derivatives","BTCF0:USTF0",1758213111262,1.19954395,117740.0,117730.0,0.45832395]
["bitfinex-derivatives","BTCF0:USTF0",1758213112663,0.77852,117740.0,117730.0,0.45832395]
["bitfinex-derivatives","BTCF0:USTF0",1758213112863,1.19954395,117740.0,117730.0,0.45832395]
["bitfinex-derivatives","BTCF0:USTF0",1758213113158,0.77852,117740.0,117730.0,0.45832395]
["bitfinex-derivatives","BTCF0:USTF0",1758213113563,1.19954395,117740.0,117730.0,0.45832395]
["bitfinex-derivatives","BTCF0:USTF0",1758213113758,0.07550238,117750.0,117730.0,0.45832395]
["bitfinex-derivatives","BTCF0:USTF0",1758213113964,0.10121433,117750.0,117740.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758213114156,0.52213828,117750.0,117740.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758213114354,0.10111433,117750.0,117740.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758213114553,0.52213828,117750.0,117740.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758213115762,0.52313828,117750.0,117740.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758213116767,0.52413828,117750.0,117740.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758213118868,0.94516223,117750.0,117740.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758213119467,0.52413828,117750.0,117740.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758213120372,0.52413828,117750.0,117740.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758213120562,0.94516223,117750.0,117730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758213120868,1.6204479,117740.0,117730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758213121068,1.64625985,117740.0,117730.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758213122672,1.64625985,117740.0,117730.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758213123475,2.3172838,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213124170,2.37833564,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213124674,2.37833564,117740.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213124871,2.37833564,117740.0,117690.0,0.45392948]
["bitfinex-derivatives","BTCF0:USTF0",1758213124872,1.57412369,117730.0,117710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213125067,2.08728392,117720.0,117700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213125267,0.8420479,117710.0,117690.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758213125472,1.6204079,117700.0,117690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213125768,1.64621985,117700.0,117690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213127774,0.80417195,117700.0,117690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213128075,0.86885985,117700.0,117680.0,0.44097622]
["bitfinex-derivatives","BTCF0:USTF0",1758213128275,0.4479359,117700.0,117690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213128476,1.2262359,117700.0,117690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213129172,0.02681195,117700.0,117690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213129483,1.36361985,117700.0,117690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213129974,0.86885985,117700.0,117690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213130177,1.64725985,117700.0,117690.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213130374,0.80525195,117700.0,117690.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213130575,1.2262759,117700.0,117690.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213131179,1.20046395,117700.0,117690.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213131681,1.19946395,117700.0,117690.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213131982,0.42102395,117700.0,117690.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213132276,1.19946395,117700.0,117690.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213133276,0.42102395,117700.0,117690.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213133482,1.19946395,117700.0,117690.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213133980,0.42102395,117700.0,117690.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213134585,1.19946395,117700.0,117690.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213135080,0.06878842,117710.0,117700.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213135281,0.48961237,117710.0,117700.0,0.8771879]
["bitfinex-derivatives","BTCF0:USTF0",1758213135472,0.65353237,117710.0,117700.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213136180,0.48961237,117710.0,117700.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213136373,1.26809237,117710.0,117700.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213136577,1.26909237,117710.0,117700.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1758213136975,1.26909237,117710.0,117700.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213137171,1.27009237,117710.0,117700.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213139984,0.49161237,117710.0,117700.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213140183,0.84902842,117710.0,117700.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213140481,1.27005237,117710.0,117700.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758213141182,1.27005237,117710.0,117700.0,0.8771879]
["bitfinex-derivatives","BTCF0:USTF0",1758213141183,0.002,117710.0,117700.0,0.8771879]
["bitfinex-derivatives","BTCF0:USTF0",1758213141378,0.002,117710.0,117700.0,1.1271879]
["bitfinex-derivatives","BTCF0:USTF0",1758213141587,0.10456,117710.0,117700.0,1.1271879]
["bitfinex-derivatives","BTCF0:USTF0",1758213142077,0.002,117710.0,117700.0,1.1271879]
["bitfinex-derivatives","BTCF0:USTF0",1758213142278,0.50452,117710.0,117700.0,1.1271879]
["bitfinex-derivatives","BTCF0:USTF0",1758213142478,0.002,117710.0,117700.0,1.1271879]
["bitfinex-derivatives","BTCF0:USTF0",1758213142784,0.50452,117710.0,117700.0,1.1271879]
["bitfinex-derivatives","BTCF0:USTF0",1758213143584,0.002,117710.0,117700.0,1.1271879]
["bitfinex-derivatives","BTCF0:USTF0",1758213143779,0.002,117710.0,117700.0,0.84637874]
["bitfinex-derivatives","BTCF0:USTF0",1758213143986,0.002,117710.0,117700.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1758213144189,0.002,117710.0,117700.0,0.84637874]
["bitfinex-derivatives","BTCF0:USTF0",1758213146788,0.002,117710.0,117700.0,0.56575937]
["bitfinex-derivatives","BTCF0:USTF0",1758213147483,0.28261937,117710.0,117700.0,0.58554187]
["bitfinex-derivatives","BTCF0:USTF0",1758213147676,0.28261937,117710.0,117700.0,0.3049225]
["bitfinex-derivatives","BTCF0:USTF0",1758213147877,0.28261937,117710.0,117700.0,0.58554187]
["bitfinex-derivatives","BTCF0:USTF0",1758213148082,0.28261937,117710.0,117700.0,0.0549225]
["bitfinex-derivatives","BTCF0:USTF0",1758213149592,0.28261937,117710.0,117700.0,0.33554187]
["bitfinex-derivatives","BTCF0:USTF0",1758213150293,0.28261937,117710.0,117700.0,0.0549225]
["bitfinex-derivatives","BTCF0:USTF0",1758213152188,1.05921937,117720.0,117710.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213152189,0.0002,117720.0,117710.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213152386,0.04585207,117740.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213152387,0.0002,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213152593,0.0002,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213152794,0.02597193,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213153594,0.02577193,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213153893,0.02877193,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213156092,0.02877193,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213156289,0.02877193,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213156486,0.02677193,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213156687,0.02677193,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213156993,0.84333193,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213158396,0.81756,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213158892,0.81756,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213159093,0.81756,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213159397,0.81756,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213161094,0.84104342,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213161297,0.02448342,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213161494,0.83872342,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213163193,0.83872342,117730.0,117720.0,0.60563842]
["bitfinex-derivatives","BTCF0:USTF0",1758213164697,0.83872342,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213165596,0.83872342,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213165900,0.83872342,117730.0,117720.0,0.32468278]
["bitfinex-derivatives","BTCF0:USTF0",1758213167208,0.83872342,117730.0,117720.0,0.04406341]
["bitfinex-derivatives","BTCF0:USTF0",1758213167400,0.83872342,117730.0,117720.0,0.32468278]
["bitfinex-derivatives","BTCF0:USTF0",1758213167701,0.83843654,117730.0,117720.0,0.32468278]
["bitfinex-derivatives","BTCF0:USTF0",1758213168602,0.83843654,117730.0,117720.0,0.04406341]
["bitfinex-derivatives","BTCF0:USTF0",1758213168805,0.83843654,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213169002,0.83843654,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213171101,0.81524,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213172808,0.81524,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213173007,0.81524,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213178313,1.09585937,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213179215,0.80936,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213179411,0.80936,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213179912,0.001,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213180113,0.80936,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213181818,0.80936,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213182117,0.80936,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213182820,0.80936,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213183318,0.80936,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213184115,1.08845937,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213184921,0.80784,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213185118,1.08845937,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213185520,1.08845937,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213185721,1.08845937,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213187514,1.08845937,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213188026,1.08845937,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213188527,1.08845937,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213188727,1.08845937,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213190028,1.08845937,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213190230,1.08845937,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213191228,0.80784,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213191428,1.11261596,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213199235,1.11261596,117730.0,117720.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758213199442,0.30577596,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213199631,1.10821596,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213200228,0.30577596,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213200431,1.10821596,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213201337,0.02515659,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213201530,0.82759659,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213202137,0.02515659,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213202541,0.82703659,117730.0,117720.0,0.31635937]
["bitfinex-derivatives","BTCF0:USTF0",1758213203034,0.82703659,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213204036,0.02515659,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213204239,0.82683659,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213204733,0.82675659,117730.0,117720.0,0.59697874]
["bitfinex-derivatives","BTCF0:USTF0",1758213205833,1.24763712,117730.0,117720.0,0.87750106]
["bitfinex-derivatives","BTCF0:USTF0",1758213207534,0.82675659,117730.0,117720.0,0.87750106]
["bitfinex-derivatives","BTCF0:USTF0",1758213207735,1.24763712,117730.0,117720.0,0.87750106]
["bitfinex-derivatives","BTCF0:USTF0",1758213209537,0.02515659,117730.0,117720.0,0.87750106]
["bitfinex-derivatives","BTCF0:USTF0",1758213209738,0.001,117730.0,117720.0,2.13838159]
["bitfinex-derivatives","BTCF0:USTF0",1758213211341,0.001,117730.0,117720.0,1.82838159]
["bitfinex-derivatives","BTCF0:USTF0",1758213211641,0.001,117730.0,117720.0,1.40750106]
["bitfinex-derivatives","BTCF0:USTF0",1758213212237,0.77392,117740.0,117730.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758213212546,0.79784301,117740.0,117730.0,0.45626053]
["bitfinex-derivatives","BTCF0:USTF0",1758213213943,0.79784301,117740.0,117730.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758213214241,0.79784301,117740.0,117730.0,0.45626053]
["bitfinex-derivatives","BTCF0:USTF0",1758213214745,0.79784301,117740.0,117730.0,0.87714106]
["bitfinex-derivatives","BTCF0:USTF0",1758213214945,0.79784301,117740.0,117730.0,0.87814106]
["bitfinex-derivatives","BTCF0:USTF0",1758213215242,0.79784301,117740.0,117730.0,0.45726053]
["bitfinex-derivatives","BTCF0:USTF0",1758213215743,0.79784301,117740.0,117730.0,0.87814106]
["bitfinex-derivatives","BTCF0:USTF0",1758213216144,0.82300301,117740.0,117730.0,0.87814106]
["bitfinex-derivatives","BTCF0:USTF0",1758213218045,0.02412301,117740.0,117730.0,0.87814106]
["bitfinex-derivatives","BTCF0:USTF0",1758213218345,0.82220301,117740.0,117730.0,0.87814106]
["bitfinex-derivatives","BTCF0:USTF0",1758213220548,0.82220301,117740.0,117730.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758213220743,0.82220301,117740.0,117730.0,0.87814106]
["bitfinex-derivatives","BTCF0:USTF0",1758213221145,0.79808,117740.0,117730.0,0.87814106]
["bitfinex-derivatives","BTCF0:USTF0",1758213221549,0.79808,117740.0,117730.0,0.45726053]
["bitfinex-derivatives","BTCF0:USTF0",1758213221847,1.21896053,117740.0,117730.0,0.45726053]
["bitfinex-derivatives","BTCF0:USTF0",1758213222844,1.21896053,117740.0,117730.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758213223046,1.21896053,117740.0,117730.0,0.45726053]
["bitfinex-derivatives","BTCF0:USTF0",1758213224255,0.79808,117740.0,117730.0,0.45726053]
["bitfinex-derivatives","BTCF0:USTF0",1758213224446,1.21896053,117740.0,117730.0,0.45726053]
["bitfinex-derivatives","BTCF0:USTF0",1758213225250,0.79756,117740.0,117730.0,0.45726053]
["bitfinex-derivatives","BTCF0:USTF0",1758213225645,0.0002,117750.0,117740.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758213225945,0.79724,117750.0,117740.0,0.87714106]
["bitfinex-derivatives","BTCF0:USTF0",1758213226147,1.21812053,117750.0,117740.0,0.87714106]
["bitfinex-derivatives","BTCF0:USTF0",1758213227248,1.21824053,117750.0,117740.0,0.87714106]
["bitfinex-derivatives","BTCF0:USTF0",1758213228254,1.21924053,117750.0,117740.0,0.87714106]
["bitfinex-derivatives","BTCF0:USTF0",1758213228656,1.21924053,117750.0,117740.0,0.45626053]
["bitfinex-derivatives","BTCF0:USTF0",1758213228956,1.21924053,117750.0,117740.0,0.87714106]
["bitfinex-derivatives","BTCF0:USTF0",1758213229158,1.21924053,117750.0,117740.0,0.45626053]
["bitfinex-derivatives","BTCF0:USTF0",1758213229651,1.21924053,117750.0,117740.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758213229857,1.21924053,117750.0,117740.0,0.45626053]
["bitfinex-derivatives","BTCF0:USTF0",1758213235271,1.21720053,117750.0,117740.0,0.45626053]
["bitfinex-derivatives","BTCF0:USTF0",1758213235464,1.21692053,117750.0,117740.0,0.45626053]
["bitfinex-derivatives","BTCF0:USTF0",1758213236570,0.42188053,117750.0,117740.0,0.45626053]
["bitfinex-derivatives","BTCF0:USTF0",1758213236869,1.21684053,117750.0,117740.0,0.45626053]
["bitfinex-derivatives","BTCF0:USTF0",1758213238269,1.24146545,117750.0,117740.0,0.45626053]
["bitfinex-derivatives","BTCF0:USTF0",1758213239969,1.24038545,117750.0,117740.0,0.45626053]
["bitfinex-derivatives","BTCF0:USTF0",1758213241170,1.24038545,117750.0,117740.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758213241375,1.24038545,117750.0,117740.0,0.45626053]
["bitfinex-derivatives","BTCF0:USTF0",1758213242171,1.66126598,117750.0,117740.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758213242368,1.91126598,117750.0,117730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213242573,1.26264159,117740.0,117720.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758213242871,1.21472053,117730.0,117720.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758213243068,1.23934545,117730.0,117720.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758213243572,1.23934545,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758213244865,0.81846492,117730.0,117720.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758213245063,0.44550545,117730.0,117720.0,0.45639053]
["bitfinex-derivatives","BTCF0:USTF0",1758213245267,1.23890545,117730.0,117720.0,0.45639053]
["bitfinex-derivatives","BTCF0:USTF0",1758213245463,1.23890545,117730.0,117720.0,0.45539053]
["bitfinex-derivatives","BTCF0:USTF0",1758213245673,0.81806492,117730.0,117720.0,0.45839053]
["bitfinex-derivatives","BTCF0:USTF0",1758213245873,1.23894545,117730.0,117720.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758213246075,1.23894545,117730.0,117720.0,0.45639053]
["bitfinex-derivatives","BTCF0:USTF0",1758213246278,1.23894545,117730.0,117720.0,0.45739053]
["bitfinex-derivatives","BTCF0:USTF0",1758213246570,1.23906545,117730.0,117720.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758213246776,1.23906545,117730.0,117720.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758213246973,1.21444053,117730.0,117720.0,0.45639053]
["bitfinex-derivatives","BTCF0:USTF0",1758213247478,1.21444053,117730.0,117720.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758213247666,1.21444053,117730.0,117720.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758213248765,1.21544053,117730.0,117720.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758213249279,1.21544053,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758213251574,1.21544053,117730.0,117720.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758213251881,1.21544053,117730.0,117720.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758213253883,1.21544053,117730.0,117720.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758213255579,1.63632106,117730.0,117710.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758213255779,0.84176106,117720.0,117710.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758213255986,0.84176106,117720.0,117700.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758213256183,1.21320053,117710.0,117700.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758213257081,0.42088053,117710.0,117700.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758213257281,1.21300053,117710.0,117700.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758213257482,1.21300053,117710.0,117700.0,0.45620053]
["bitfinex-derivatives","BTCF0:USTF0",1758213258080,1.21300053,117710.0,117700.0,0.45720053]
["bitfinex-derivatives","BTCF0:USTF0",1758213258285,0.42088053,117710.0,117700.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758213258483,0.42108053,117720.0,117710.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758213258686,0.81674055,117720.0,117710.0,0.45720053]
["bitfinex-derivatives","BTCF0:USTF0",1758213258988,1.23762108,117720.0,117710.0,0.45720053]
["bitfinex-derivatives","BTCF0:USTF0",1758213259191,1.23762108,117720.0,117710.0,0.45620053]
["bitfinex-derivatives","BTCF0:USTF0",1758213259785,1.23766108,117720.0,117710.0,0.45620053]
["bitfinex-derivatives","BTCF0:USTF0",1758213259984,0.44570108,117720.0,117710.0,0.45620053]
["bitfinex-derivatives","BTCF0:USTF0",1758213260182,1.23762108,117720.0,117710.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758213260387,1.23762108,117720.0,117710.0,0.45620053]
["bitfinex-derivatives","BTCF0:USTF0",1758213260887,0.44570108,117720.0,117710.0,0.45620053]
["bitfinex-derivatives","BTCF0:USTF0",1758213261087,0.44670108,117720.0,117710.0,0.45620053]
["bitfinex-derivatives","BTCF0:USTF0",1758213261286,1.23846108,117720.0,117710.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758213261487,1.23846108,117720.0,117710.0,0.45620053]
["bitfinex-derivatives","BTCF0:USTF0",1758213261889,1.23846108,117720.0,117710.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758213262289,1.23846108,117720.0,117710.0,0.45620053]
["bitfinex-derivatives","BTCF0:USTF0",1758213262488,1.65934161,117720.0,117710.0,0.45620053]
["bitfinex-derivatives","BTCF0:USTF0",1758213265486,0.86758161,117720.0,117710.0,0.45620053]
["bitfinex-derivatives","BTCF0:USTF0",1758213265878,1.65862161,117720.0,117710.0,0.45620053]
["bitfinex-derivatives","BTCF0:USTF0",1758213267988,0.81646055,117720.0,117710.0,0.31602617]
["bitfinex-derivatives","BTCF0:USTF0",1758213268382,1.09716672,117720.0,117710.0,0.31602617]
["bitfinex-derivatives","BTCF0:USTF0",1758213269186,1.09716672,117720.0,117710.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758213270994,1.09816672,117720.0,117710.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758213271495,1.09804672,117720.0,117710.0,0.31602617]
["bitfinex-derivatives","BTCF0:USTF0",1758213273396,0.30652672,117720.0,117710.0,0.31602617]
["bitfinex-derivatives","BTCF0:USTF0",1758213273600,1.09792672,117720.0,117710.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758213273798,0.81722055,117720.0,117710.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758213274099,0.30652672,117720.0,117710.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758213274293,1.09748672,117720.0,117710.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758213274600,0.30652672,117720.0,117710.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758213274799,1.09732672,117720.0,117710.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758213275600,1.37803289,117720.0,117710.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758213276900,1.37803289,117720.0,117700.0,0.31639617]
["bitfinex-derivatives","BTCF0:USTF0",1758213277101,0.28070617,117710.0,117700.0,0.31629617]
["bitfinex-derivatives","BTCF0:USTF0",1758213277301,0.30552672,117710.0,117700.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758213277505,0.58623289,117710.0,117690.0,0.05297565]
["bitfinex-derivatives","BTCF0:USTF0",1758213277795,0.56141234,117700.0,117690.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758213277993,1.37639289,117700.0,117680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758213278193,0.28070617,117690.0,117680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758213278403,0.98228672,117690.0,117680.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758213278599,0.30552672,117690.0,117680.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758213278903,0.99792672,117690.0,117680.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758213279199,0.30552672,117690.0,117680.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758213279600,0.99356672,117690.0,117680.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758213279796,0.30552672,117690.0,117680.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758213279999,1.09564672,117690.0,117680.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758213280698,1.09564672,117690.0,117680.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758213281402,1.09564672,117690.0,117680.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758213281605,1.10398443,117690.0,117680.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758213281801,1.10398443,117690.0,117680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758213281999,1.10398443,117690.0,117680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758213282804,0.31386443,117690.0,117680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758213283005,0.99726443,117690.0,117680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758213283306,0.31386443,117690.0,117680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758213283508,1.10338443,117690.0,117680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758213284004,1.10326443,117690.0,117680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758213284508,0.31386443,117690.0,117680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758213284710,1.10318443,117690.0,117680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758213285009,0.31386443,117690.0,117680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758213285209,1.10302443,117690.0,117680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758213285710,1.10298443,117690.0,117680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758213285904,1.10278443,117690.0,117680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758213287898,1.10278443,117690.0,117680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758213288103,0.31386443,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213288707,0.99590443,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213288910,0.99590443,117690.0,117680.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758213289407,0.71519826,117690.0,117680.0,0.31741617]
["bitfinex-derivatives","BTCF0:USTF0",1758213289608,1.05882443,117690.0,117680.0,0.31741617]
["bitfinex-derivatives","BTCF0:USTF0",1758213289812,0.31386443,117690.0,117680.0,0.31741617]
["bitfinex-derivatives","BTCF0:USTF0",1758213290111,1.17122665,117690.0,117680.0,0.31741617]
["bitfinex-derivatives","BTCF0:USTF0",1758213290713,0.82323826,117690.0,117680.0,0.31741617]
["bitfinex-derivatives","BTCF0:USTF0",1758213290907,1.10394443,117690.0,117680.0,0.31741617]
["bitfinex-derivatives","BTCF0:USTF0",1758213291309,0.31386443,117690.0,117680.0,0.31741617]
["bitfinex-derivatives","BTCF0:USTF0",1758213291507,0.02482055,117690.0,117680.0,0.84812234]
["bitfinex-derivatives","BTCF0:USTF0",1758213291702,0.38402055,117700.0,117680.0,0.84812234]
["bitfinex-derivatives","BTCF0:USTF0",1758213291908,0.38392055,117700.0,117690.0,0.31637617]
["bitfinex-derivatives","BTCF0:USTF0",1758213292209,1.1138443,117700.0,117690.0,0.31637617]
["bitfinex-derivatives","BTCF0:USTF0",1758213292408,1.1138443,117700.0,117690.0,0.33386201]
["bitfinex-derivatives","BTCF0:USTF0",1758213293110,1.5454443,117700.0,117690.0,0.33386201]
["bitfinex-derivatives","BTCF0:USTF0",1758213293315,0.7558443,117700.0,117690.0,0.33386201]
["bitfinex-derivatives","BTCF0:USTF0",1758213293514,1.5454043,117700.0,117690.0,0.33386201]
["bitfinex-derivatives","BTCF0:USTF0",1758213293814,0.7558443,117700.0,117690.0,0.33386201]
["bitfinex-derivatives","BTCF0:USTF0",1758213294115,1.82603047,117700.0,117690.0,0.33386201]
["bitfinex-derivatives","BTCF0:USTF0",1758213294915,1.82599047,117700.0,117690.0,0.33386201]
["bitfinex-derivatives","BTCF0:USTF0",1758213295216,0.7558443,117700.0,117690.0,0.33386201]
["bitfinex-derivatives","BTCF0:USTF0",1758213295515,1.82575047,117700.0,117690.0,0.33386201]
["bitfinex-derivatives","BTCF0:USTF0",1758213295712,1.03655047,117700.0,117690.0,0.33386201]
["bitfinex-derivatives","BTCF0:USTF0",1758213295912,1.82559047,117700.0,117690.0,0.33386201]
["bitfinex-derivatives","BTCF0:USTF0",1758213298009,1.03655047,117700.0,117690.0,0.05315584]
["bitfinex-derivatives","BTCF0:USTF0",1758213298209,1.82523047,117700.0,117690.0,0.05315584]
["bitfinex-derivatives","BTCF0:USTF0",1758213298515,2.10589664,117700.0,117690.0,0.03872584]
["bitfinex-derivatives","BTCF0:USTF0",1758213298712,2.10589664,117700.0,117690.0,0.05145584]
["bitfinex-derivatives","BTCF0:USTF0",1758213299216,1.31725664,117700.0,117690.0,0.05145584]
["bitfinex-derivatives","BTCF0:USTF0",1758213299416,2.10581664,117700.0,117690.0,0.05145584]
["bitfinex-derivatives","BTCF0:USTF0",1758213299611,1.31725664,117700.0,117690.0,0.05145584]
["bitfinex-derivatives","BTCF0:USTF0",1758213299910,1.03655047,117700.0,117690.0,0.05145584]
["bitfinex-derivatives","BTCF0:USTF0",1758213300215,1.82499047,117700.0,117690.0,0.05145584]
["bitfinex-derivatives","BTCF0:USTF0",1758213300415,1.82499047,117700.0,117690.0,0.03021584]
["bitfinex-derivatives","BTCF0:USTF0",1758213300711,2.10569664,117700.0,117680.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758213301015,0.64150617,117690.0,117680.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758213301215,0.66632672,117690.0,117680.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758213302212,0.66632672,117690.0,117680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758213302416,1.17374055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213302617,1.45444672,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213302813,1.45484672,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213303915,1.45468672,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213304217,0.38562055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213304417,1.45456672,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213305619,0.38562055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213305807,1.17366055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213306418,0.38562055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213306614,1.17354055,117690.0,117680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758213306820,1.17354055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213307115,1.45424672,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213307320,0.66632672,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213307618,1.45420672,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213307813,1.45492672,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213308020,1.45488672,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213308719,1.17418055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213309420,0.38562055,117690.0,117680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758213309816,1.17386055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213310320,1.17386055,117690.0,117680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758213310521,1.17386055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213310818,1.45456672,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213311214,1.45456672,117690.0,117680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758213311417,1.45456672,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213311720,1.45456672,117690.0,117680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758213312220,0.66632672,117690.0,117680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758213312522,1.17366055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213312723,1.17394055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213312919,0.38562055,117690.0,117680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758213313120,1.17394055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213313320,1.17398055,117690.0,117680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758213313519,1.17398055,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213314221,1.42986617,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213317319,0.64150617,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213317518,1.42942617,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213319328,1.42942617,117690.0,117680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758213319925,1.42942617,117690.0,117680.0,0.31689617]
["bitfinex-derivatives","BTCF0:USTF0",1758213320228,1.45437744,117690.0,117680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758213321614,1.45437744,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213321820,1.73508361,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213322129,1.71013234,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213324727,1.73508108,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213328132,0.94716108,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213328332,0.66645491,117690.0,117680.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758213328528,0.66645491,117690.0,117680.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758213328734,0.45467487,117690.0,117680.0,0.31632617]
["bitfinex-derivatives","BTCF0:USTF0",1758213328941,1.24127487,117690.0,117680.0,0.31632617]
["bitfinex-derivatives","BTCF0:USTF0",1758213329833,1.66247465,117690.0,117680.0,0.45681978]
["bitfinex-derivatives","BTCF0:USTF0",1758213330628,1.66247465,117690.0,117680.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758213330830,2.08367443,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213333530,1.24127487,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213333739,2.08367443,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213335036,1.66243465,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213335633,0.87587465,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213335936,1.66239465,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213336138,0.87587465,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213336337,1.66235465,117690.0,117680.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758213337240,0.87587465,117690.0,117680.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758213337441,1.66223465,117690.0,117680.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758213347456,2.08343443,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213349454,2.08335443,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213352959,2.12918095,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213355757,1.70794117,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213356351,0.92170117,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213356550,1.70794117,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213357960,0.92170117,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213358156,1.70794117,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213358351,1.28674139,117690.0,117680.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758213358654,1.70794117,117690.0,117680.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758213359758,0.92170117,117690.0,117680.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758213360058,1.70790117,117690.0,117680.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758213361159,1.66207465,117690.0,117680.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758213363358,1.66207465,117690.0,117680.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758213364763,2.08327443,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213365060,0.87587465,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213365359,1.66203465,117690.0,117680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758213365560,1.66203465,117690.0,117680.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758213365760,0.87587465,117690.0,117680.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758213365960,1.66203465,117690.0,117680.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758213366457,0.45467487,117690.0,117680.0,0.45734978]
["bitfinex-derivatives","BTCF0:USTF0",1758213366662,0.45467487,117690.0,117680.0,1.12854956]
["bitfinex-derivatives","BTCF0:USTF0",1758213366862,0.81110874,117690.0,117680.0,1.21347916]
["bitfinex-derivatives","BTCF0:USTF0",1758213367058,0.02494874,117690.0,117680.0,1.21347916]
["bitfinex-derivatives","BTCF0:USTF0",1758213367273,0.78616,117690.0,117680.0,1.21347916]
["bitfinex-derivatives","BTCF0:USTF0",1758213368862,0.361,117700.0,117680.0,1.21347916]
["bitfinex-derivatives","BTCF0:USTF0",1758213369066,1.17203088,117700.0,117690.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213369263,1.14692,117700.0,117690.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213369461,0.3608,117700.0,117690.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213369663,1.14692,117700.0,117690.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213369964,0.3608,117700.0,117690.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213370261,1.14688,117700.0,117690.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213370964,1.56807978,117700.0,117690.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213371165,1.14788,117700.0,117690.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213371367,1.56907978,117700.0,117690.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213371760,1.14788,117700.0,117690.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213371961,1.56907978,117700.0,117690.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213373166,1.59406277,117700.0,117690.0,0.45630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213373563,0.38678299,117700.0,117690.0,1.21243196]
["bitfinex-derivatives","BTCF0:USTF0",1758213373761,1.1478,117700.0,117690.0,1.21243196]
["bitfinex-derivatives","BTCF0:USTF0",1758213374066,0.3618,117700.0,117690.0,1.21243196]
["bitfinex-derivatives","BTCF0:USTF0",1758213378869,0.3618,117700.0,117690.0,1.12750956]
["bitfinex-derivatives","BTCF0:USTF0",1758213379369,0.3618,117700.0,117690.0,1.21243186]
["bitfinex-derivatives","BTCF0:USTF0",1758213381266,1.14768,117700.0,117690.0,1.21243186]
["bitfinex-derivatives","BTCF0:USTF0",1758213382267,1.14768,117700.0,117690.0,1.12750956]
["bitfinex-derivatives","BTCF0:USTF0",1758213382767,1.56887978,117700.0,117690.0,0.70630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213383365,1.14768,117700.0,117690.0,0.70630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213383568,1.56887978,117700.0,117690.0,0.70630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213385776,1.14768,117700.0,117690.0,0.70630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213385975,1.56887978,117700.0,117690.0,0.70630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213386975,1.14768,117700.0,117690.0,0.70630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213387172,1.56887978,117700.0,117690.0,0.70630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213389174,0.78299978,117700.0,117690.0,0.70630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213389371,1.56871978,117700.0,117690.0,0.70630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213391175,1.14752,117700.0,117690.0,0.70630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213391375,1.56871978,117700.0,117690.0,0.70630978]
["bitfinex-derivatives","BTCF0:USTF0",1758213391979,1.14752,117700.0,117690.0,0.56583825]
["bitfinex-derivatives","BTCF0:USTF0",1758213394376,0.3618,117700.0,117690.0,0.56583825]
["bitfinex-derivatives","BTCF0:USTF0",1758213394883,1.1474,117700.0,117690.0,0.56583825]
["bitfinex-derivatives","BTCF0:USTF0",1758213397689,1.17243098,117700.0,117690.0,0.56583825]
["bitfinex-derivatives","BTCF0:USTF0",1758213399289,1.17243098,117700.0,117690.0,0.31583825]
["bitfinex-derivatives","BTCF0:USTF0",1758213399488,0.81163098,117700.0,117690.0,0.31583825]
["bitfinex-derivatives","BTCF0:USTF0",1758213399686,1.17243098,117700.0,117690.0,0.31583825]
["bitfinex-derivatives","BTCF0:USTF0",1758213400889,1.45315923,117700.0,117690.0,0.31583825]
["bitfinex-derivatives","BTCF0:USTF0",1758213402689,1.45315923,117700.0,117690.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758213402890,1.45315923,117700.0,117690.0,0.31583825]
["bitfinex-derivatives","BTCF0:USTF0",1758213404888,1.98388748,117700.0,117690.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758213405087,1.98388748,117700.0,117680.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758213405293,0.64152825,117690.0,117680.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758213405592,0.66655923,117690.0,117680.0,0.31700825]
["bitfinex-derivatives","BTCF0:USTF0",1758213405893,1.17119098,117690.0,117680.0,0.31700825]
["bitfinex-derivatives","BTCF0:USTF0",1758213407093,1.45191923,117690.0,117680.0,0.31700825]
["bitfinex-derivatives","BTCF0:USTF0",1758213407592,0.66655923,117690.0,117680.0,0.31700825]
["bitfinex-derivatives","BTCF0:USTF0",1758213407891,1.45187923,117690.0,117680.0,0.31700825]
["bitfinex-derivatives","BTCF0:USTF0",1758213408589,1.45187923,117690.0,117680.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758213408894,1.45187923,117690.0,117680.0,0.31700825]
["bitfinex-derivatives","BTCF0:USTF0",1758213409188,1.45187923,117690.0,117680.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758213409393,1.70187923,117690.0,117680.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758213409692,1.70187923,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213409882,1.76927015,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213410393,0.98395015,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213410593,1.76923015,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213410996,0.98395015,117690.0,117680.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758213411197,1.76923015,117690.0,117680.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758213411892,1.76923015,117690.0,117680.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758213412285,1.76923015,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213412490,1.2646784,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213412689,1.76919015,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213413189,1.74415917,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213413389,1.74419917,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213415084,1.76915662,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213415796,1.74419917,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213416098,1.74415917,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213416899,1.76911079,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213417200,1.74415917,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213417399,1.7691085,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213417899,2.04983675,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213418103,0.9838685,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213418398,1.7691085,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213419100,2.04983675,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213420099,1.7691085,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213420402,1.26459675,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213420604,2.04983675,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213420804,1.79983675,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213421004,2.04979675,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213421204,1.26459675,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213421405,2.04979675,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213421998,1.26459675,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213422206,2.04979675,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213422506,1.26459675,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213422704,2.04979675,117690.0,117680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758213426818,3.05495675,117690.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758213427011,1.7074165,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213427217,1.73236583,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213427618,2.01309408,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213428615,1.22793408,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213428817,2.01309408,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213429317,1.22793408,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213429516,2.01309408,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213429918,2.01309408,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213430519,1.22793408,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213430819,2.01309408,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213432521,1.22793408,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213432711,1.73236583,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213433122,1.22793408,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213433418,2.01305408,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213434121,1.22793408,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213434322,1.25843999,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213434619,2.04355999,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213435925,1.76283174,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213436724,0.97771174,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213437125,1.76279174,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213439328,1.02353826,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213439528,1.80857826,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213441225,1.79334786,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213441727,2.07407611,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213442028,1.79334786,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213444033,2.07407611,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758213444332,1.28903611,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213444630,2.07403611,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213444827,1.79330786,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213445422,2.07403611,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213445827,1.28903611,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213446023,1.79326786,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213448733,2.07399611,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213450535,2.07391611,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213451233,1.28903611,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213451438,2.05865893,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213451737,2.01281408,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213453741,2.48089783,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213463649,2.43503081,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213464952,2.79583081,117680.0,117670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758213468349,1.58948365,117680.0,117670.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1758213468554,0.79246004,117680.0,117670.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1758213468852,2.45047969,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213469448,0.77715466,117680.0,117670.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1758213469750,2.37396365,117680.0,117670.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1758213470146,1.65236365,117680.0,117670.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1758213470348,2.37396365,117680.0,117670.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1758213470955,0.74654933,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213471259,0.74654933,117680.0,117670.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1758213471260,1.53098933,117680.0,117670.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1758213471553,1.53098933,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213471753,1.95245649,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213473756,1.95245649,117680.0,117670.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1758213474151,1.95245649,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213475250,2.37392365,117680.0,117670.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758213476357,1.58948365,117680.0,117670.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758213476550,1.58948365,117680.0,117670.0,0.46080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213476750,1.53082933,117680.0,117670.0,0.46080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213477053,2.37376365,117680.0,117670.0,0.46080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213477652,2.37376365,117680.0,117670.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758213477856,2.37376365,117680.0,117670.0,0.46080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213478556,2.37372365,117680.0,117670.0,0.46080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213479358,1.95221649,117680.0,117670.0,0.46080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213479754,1.53074933,117680.0,117670.0,0.46080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213480157,1.95221649,117680.0,117670.0,0.46080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213480351,1.16801649,117680.0,117670.0,0.46080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213480549,1.53070933,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213480754,1.95217649,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213481365,1.92722716,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213482758,0.7216,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213483061,1.50572,117680.0,117670.0,1.13227432]
["bitfinex-derivatives","BTCF0:USTF0",1758213483560,1.50572,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213483761,1.14492,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213484355,1.14492,117680.0,117670.0,1.13227432]
["bitfinex-derivatives","BTCF0:USTF0",1758213485657,1.14492,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213486462,1.56638716,117680.0,117670.0,0.71080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213487665,2.34865432,117680.0,117670.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758213489962,2.34865432,117680.0,117670.0,0.46080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213490270,2.34865432,117680.0,117670.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758213490569,2.34865432,117680.0,117670.0,0.46080716]
["bitfinex-derivatives","BTCF0:USTF0",1758213490964,2.34865432,117680.0,117670.0,0.47772429]
["bitfinex-derivatives","BTCF0:USTF0",1758213491367,2.37379187,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213492268,2.37379187,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213492468,2.37379187,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213494472,2.37379187,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213494671,2.37379187,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213494866,2.37379187,117680.0,117670.0,0.46471429]
["bitfinex-derivatives","BTCF0:USTF0",1758213495072,2.37379187,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213495375,2.37379187,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213496178,1.53085755,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213496572,2.37379187,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213502569,1.58967187,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213502766,2.37343187,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213502968,2.37339187,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213503274,1.53045755,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213503480,2.37339187,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213505383,1.58967187,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213505585,2.37339187,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213506284,2.37339187,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213506473,2.37339187,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213506679,1.58967187,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213506875,2.37331187,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213507685,2.37331187,117680.0,117670.0,0.05709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213507985,1.53037755,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213508180,1.95184471,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213508375,1.16820471,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213508577,1.95184471,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213508778,1.16820471,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213508979,1.95180471,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213510982,1.53033755,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213511284,1.95176471,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213512190,1.53029755,117680.0,117670.0,0.47856429]
["bitfinex-derivatives","BTCF0:USTF0",1758213512383,0.3608,117680.0,117670.0,0.90003145]
["bitfinex-derivatives","BTCF0:USTF0",1758213512589,1.14436,117680.0,117670.0,1.15003145]
["bitfinex-derivatives","BTCF0:USTF0",1758213513788,1.14436,117680.0,117670.0,0.58788813]
["bitfinex-derivatives","BTCF0:USTF0",1758213517091,1.14436,117680.0,117670.0,0.30709713]
["bitfinex-derivatives","BTCF0:USTF0",1758213517291,1.14436,117680.0,117670.0,0.58788813]
["bitfinex-derivatives","BTCF0:USTF0",1758213518794,0.361,117690.0,117670.0,0.58788813]
["bitfinex-derivatives","BTCF0:USTF0",1758213518995,0.38602937,117690.0,117680.0,0.317491]
["bitfinex-derivatives","BTCF0:USTF0",1758213519195,1.16944937,117690.0,117680.0,0.317491]
["bitfinex-derivatives","BTCF0:USTF0",1758213526104,1.16944937,117690.0,117680.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758213526299,1.16944937,117690.0,117680.0,0.317491]
["bitfinex-derivatives","BTCF0:USTF0",1758213528403,1.16944937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213528404,0.38592937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213528706,1.16932937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213530202,1.16932937,117690.0,117680.0,0.317491]
["bitfinex-derivatives","BTCF0:USTF0",1758213532809,1.16924937,117690.0,117680.0,0.317491]
["bitfinex-derivatives","BTCF0:USTF0",1758213534805,0.38592937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213535009,1.16924937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213535710,1.16924937,117690.0,117680.0,0.60688067]
["bitfinex-derivatives","BTCF0:USTF0",1758213535912,1.16924937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213536807,0.38592937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213537013,1.16920937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213537715,0.38592937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213538012,1.16916937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213538807,0.38592937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213539114,1.16916937,117690.0,117680.0,0.317491]
["bitfinex-derivatives","BTCF0:USTF0",1758213539713,1.16916937,117690.0,117680.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758213539914,1.16916937,117690.0,117680.0,0.317491]
["bitfinex-derivatives","BTCF0:USTF0",1758213540415,1.16916937,117690.0,117680.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758213540616,1.16916937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213540917,1.16916937,117690.0,117680.0,0.317491]
["bitfinex-derivatives","BTCF0:USTF0",1758213541807,1.16916937,117690.0,117680.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1758213543409,0.38592937,117690.0,117680.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758213543614,1.14416,117700.0,117690.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758213543816,1.14416,117700.0,117690.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213543817,1.1690809,117700.0,117690.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213544018,0.0251209,117700.0,117690.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213544215,2.15144,117710.0,117700.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758213544511,2.95951337,117710.0,117700.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213544714,2.9344,117710.0,117700.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213544919,1.14396,117710.0,117700.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213546111,1.14596,117710.0,117700.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213547119,1.14588,117710.0,117700.0,0.316281]
["bitfinex-derivatives","BTCF0:USTF0",1758213547416,1.14788,117710.0,117700.0,0.316281]
["bitfinex-derivatives","BTCF0:USTF0",1758213547823,1.14788,117710.0,117700.0,0.6056574]
["bitfinex-derivatives","BTCF0:USTF0",1758213548913,0.3648,117710.0,117700.0,0.6056574]
["bitfinex-derivatives","BTCF0:USTF0",1758213549114,1.14784,117710.0,117700.0,0.6056574]
["bitfinex-derivatives","BTCF0:USTF0",1758213549414,0.3648,117710.0,117700.0,0.6056574]
["bitfinex-derivatives","BTCF0:USTF0",1758213549608,1.1478,117710.0,117700.0,0.6056574]
["bitfinex-derivatives","BTCF0:USTF0",1758213550421,1.1478,117710.0,117700.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213550821,1.1478,117710.0,117700.0,0.316281]
["bitfinex-derivatives","BTCF0:USTF0",1758213554828,1.14768,117710.0,117700.0,0.316281]
["bitfinex-derivatives","BTCF0:USTF0",1758213556430,1.14768,117710.0,117700.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213557128,1.14764,117710.0,117700.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213558035,0.004,117710.0,117700.0,1.197863]
["bitfinex-derivatives","BTCF0:USTF0",1758213558236,0.004,117710.0,117700.0,1.488663]
["bitfinex-derivatives","BTCF0:USTF0",1758213558237,0.00092,117710.0,117700.0,1.488663]
["bitfinex-derivatives","BTCF0:USTF0",1758213558441,0.0002,117720.0,117710.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758213558739,0.79336,117730.0,117720.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758213558940,0.3608,117730.0,117720.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213559139,1.15432,117730.0,117720.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213559535,0.3608,117730.0,117720.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213559732,1.15476,117740.0,117730.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758213559935,1.15456,117740.0,117730.0,0.316281]
["bitfinex-derivatives","BTCF0:USTF0",1758213560130,1.15456,117740.0,117730.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758213560538,1.15456,117740.0,117730.0,0.316281]
["bitfinex-derivatives","BTCF0:USTF0",1758213561041,1.15456,117740.0,117730.0,0.32471288]
["bitfinex-derivatives","BTCF0:USTF0",1758213561042,1.15656,117740.0,117730.0,0.32471288]
["bitfinex-derivatives","BTCF0:USTF0",1758213562042,1.15756,117740.0,117730.0,0.32471288]
["bitfinex-derivatives","BTCF0:USTF0",1758213562643,0.79676,117740.0,117730.0,0.32471288]
["bitfinex-derivatives","BTCF0:USTF0",1758213563342,0.79676,117740.0,117730.0,0.316281]
["bitfinex-derivatives","BTCF0:USTF0",1758213564139,0.79676,117740.0,117730.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758213564443,0.79676,117740.0,117730.0,0.32473961]
["bitfinex-derivatives","BTCF0:USTF0",1758213564643,0.79676,117740.0,117730.0,0.68553961]
["bitfinex-derivatives","BTCF0:USTF0",1758213564839,0.003,117740.0,117730.0,2.66589151]
["bitfinex-derivatives","BTCF0:USTF0",1758213565045,0.0002,117750.0,117740.0,0.1203727]
["bitfinex-derivatives","BTCF0:USTF0",1758213565349,0.0002,117760.0,117750.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758213565541,1.0002,117770.0,117760.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758213565740,1.0,117770.0,117760.0,0.597072]
["bitfinex-derivatives","BTCF0:USTF0",1758213567145,1.0,117770.0,117760.0,0.66540054]
["bitfinex-derivatives","BTCF0:USTF0",1758213567647,1.0,117770.0,117760.0,1.10540054]
["bitfinex-derivatives","BTCF0:USTF0",1758213568043,1.001,117770.0,117760.0,1.10540054]
["bitfinex-derivatives","BTCF0:USTF0",1758213568243,1.001,117770.0,117760.0,1.19026914]
["bitfinex-derivatives","BTCF0:USTF0",1758213568850,1.001,117770.0,117760.0,1.10540054]
["bitfinex-derivatives","BTCF0:USTF0",1758213569748,1.001,117770.0,117760.0,1.19026884]
["bitfinex-derivatives","BTCF0:USTF0",1758213570943,1.001,117770.0,117760.0,1.47105984]
["bitfinex-derivatives","BTCF0:USTF0",1758213571347,1.001,117770.0,117760.0,1.19026884]
["bitfinex-derivatives","BTCF0:USTF0",1758213572653,1.001,117770.0,117760.0,1.89792054]
["bitfinex-derivatives","BTCF0:USTF0",1758213572855,1.001,117770.0,117760.0,1.10540054]
["bitfinex-derivatives","BTCF0:USTF0",1758213573159,1.001,117770.0,117760.0,1.89788054]
["bitfinex-derivatives","BTCF0:USTF0",1758213573553,1.001,117770.0,117760.0,1.10540054]
["bitfinex-derivatives","BTCF0:USTF0",1758213573755,1.001,117770.0,117760.0,1.89784054]
["bitfinex-derivatives","BTCF0:USTF0",1758213573954,1.001,117770.0,117760.0,1.10540054]
["bitfinex-derivatives","BTCF0:USTF0",1758213574753,1.001,117770.0,117760.0,1.89748054]
["bitfinex-derivatives","BTCF0:USTF0",1758213575254,1.001,117770.0,117760.0,1.10540054]
["bitfinex-derivatives","BTCF0:USTF0",1758213575949,1.001,117770.0,117760.0,2.68189982]
["bitfinex-derivatives","BTCF0:USTF0",1758213576151,1.001,117770.0,117760.0,3.30957377]
["bitfinex-derivatives","BTCF0:USTF0",1758213576360,0.25557806,117770.0,117760.0,3.61957377]
["bitfinex-derivatives","BTCF0:USTF0",1758213576547,0.08497055,117770.0,117760.0,3.30957377]
["bitfinex-derivatives","BTCF0:USTF0",1758213576852,0.08497055,117770.0,117760.0,3.59213377]
["bitfinex-derivatives","BTCF0:USTF0",1758213578158,0.08497055,117770.0,117760.0,2.33076079]
["bitfinex-derivatives","BTCF0:USTF0",1758213578359,0.08497055,117770.0,117760.0,2.79773377]
["bitfinex-derivatives","BTCF0:USTF0",1758213578657,0.08497055,117770.0,117760.0,3.59241377]
["bitfinex-derivatives","BTCF0:USTF0",1758213579352,0.08497055,117770.0,117760.0,3.34241377]
["bitfinex-derivatives","BTCF0:USTF0",1758213581661,0.08497055,117770.0,117760.0,2.54773377]
["bitfinex-derivatives","BTCF0:USTF0",1758213581955,0.08497055,117770.0,117760.0,3.34513377]
["bitfinex-derivatives","BTCF0:USTF0",1758213582560,0.08497055,117770.0,117760.0,2.54773377]
["bitfinex-derivatives","BTCF0:USTF0",1758213583262,0.08497055,117770.0,117760.0,3.34709377]
["bitfinex-derivatives","BTCF0:USTF0",1758213584163,0.08497055,117770.0,117760.0,2.54773377]
["bitfinex-derivatives","BTCF0:USTF0",1758213584661,0.08497055,117770.0,117760.0,3.34753377]
["bitfinex-derivatives","BTCF0:USTF0",1758213584851,0.08497055,117770.0,117760.0,2.54773377]
["bitfinex-derivatives","BTCF0:USTF0",1758213585051,0.08497055,117770.0,117760.0,3.34745377]
["bitfinex-derivatives","BTCF0:USTF0",1758213586962,0.08497055,117770.0,117760.0,2.08572079]
["bitfinex-derivatives","BTCF0:USTF0",1758213587258,0.08497055,117770.0,117760.0,3.34685377]
["bitfinex-derivatives","BTCF0:USTF0",1758213587758,0.08497055,117770.0,117760.0,2.08548079]
["bitfinex-derivatives","BTCF0:USTF0",1758213587959,0.08497055,117770.0,117760.0,3.34685377]
["bitfinex-derivatives","BTCF0:USTF0",1758213592862,0.08497055,117770.0,117760.0,2.54773377]
["bitfinex-derivatives","BTCF0:USTF0",1758213593261,0.08497055,117770.0,117760.0,3.34645317]
["bitfinex-derivatives","BTCF0:USTF0",1758213593860,0.08497055,117770.0,117760.0,3.34625317]
["bitfinex-derivatives","BTCF0:USTF0",1758213594162,0.08397055,117770.0,117760.0,3.34925317]
["bitfinex-derivatives","BTCF0:USTF0",1758213594361,0.08397055,117770.0,117760.0,2.55573317]
["bitfinex-derivatives","BTCF0:USTF0",1758213594561,0.08397055,117770.0,117760.0,3.35413317]
["bitfinex-derivatives","BTCF0:USTF0",1758213595662,0.08397055,117770.0,117760.0,2.55573317]
["bitfinex-derivatives","BTCF0:USTF0",1758213595864,0.08397055,117770.0,117760.0,3.35393317]
["bitfinex-derivatives","BTCF0:USTF0",1758213596260,0.08397055,117770.0,117760.0,2.55573317]
["bitfinex-derivatives","BTCF0:USTF0",1758213596564,0.08397055,117770.0,117760.0,3.34419317]
["bitfinex-derivatives","BTCF0:USTF0",1758213597762,0.08397055,117770.0,117760.0,3.34403317]
["bitfinex-derivatives","BTCF0:USTF0",1758213598764,0.33397055,117770.0,117760.0,2.04070781]
["bitfinex-derivatives","BTCF0:USTF0",1758213598961,0.33397055,117770.0,117760.0,1.76070781]
["bitfinex-derivatives","BTCF0:USTF0",1758213599166,0.33397055,117770.0,117760.0,2.55810781]
["bitfinex-derivatives","BTCF0:USTF0",1758213599867,0.33397055,117770.0,117760.0,1.71719249]
["bitfinex-derivatives","BTCF0:USTF0",1758213600063,0.33397055,117770.0,117760.0,2.55810781]
["bitfinex-derivatives","BTCF0:USTF0",1758213600764,0.33397055,117770.0,117760.0,3.06343317]
["bitfinex-derivatives","BTCF0:USTF0",1758213601864,0.33397055,117770.0,117760.0,2.26603317]
["bitfinex-derivatives","BTCF0:USTF0",1758213602066,0.33397055,117770.0,117760.0,3.06295317]
["bitfinex-derivatives","BTCF0:USTF0",1758213604665,0.33397055,117770.0,117760.0,2.97808547]
["bitfinex-derivatives","BTCF0:USTF0",1758213605464,0.33397055,117770.0,117760.0,2.18116547]
["bitfinex-derivatives","BTCF0:USTF0",1758213605665,0.33397055,117770.0,117760.0,3.06247317]
["bitfinex-derivatives","BTCF0:USTF0",1758213610269,0.33397055,117770.0,117760.0,2.64201551]
["bitfinex-derivatives","BTCF0:USTF0",1758213613562,0.33397055,117770.0,117760.0,2.55714781]
["bitfinex-derivatives","BTCF0:USTF0",1758213613768,0.77694821,117770.0,117760.0,0.55899249]
["bitfinex-derivatives","BTCF0:USTF0",1758213613970,0.80131966,117770.0,117760.0,0.49066395]
["bitfinex-derivatives","BTCF0:USTF0",1758213614273,1.16211966,117770.0,117760.0,0.05066395]
["bitfinex-derivatives","BTCF0:USTF0",1758213614470,1.16211966,117770.0,117760.0,0.47112161]
["bitfinex-derivatives","BTCF0:USTF0",1758213615170,1.13774821,117770.0,117760.0,0.47112161]
["bitfinex-derivatives","BTCF0:USTF0",1758213615375,0.35649055,117770.0,117760.0,0.89157927]
["bitfinex-derivatives","BTCF0:USTF0",1758213615569,0.10649055,117770.0,117760.0,1.25237927]
["bitfinex-derivatives","BTCF0:USTF0",1758213615968,0.10649055,117770.0,117760.0,1.24737927]
["bitfinex-derivatives","BTCF0:USTF0",1758213616166,0.10649055,117770.0,117760.0,1.25037927]
["bitfinex-derivatives","BTCF0:USTF0",1758213617074,0.10649055,117770.0,117760.0,1.24937927]
["bitfinex-derivatives","BTCF0:USTF0",1758213618077,0.08397055,117770.0,117760.0,1.33424647]
["bitfinex-derivatives","BTCF0:USTF0",1758213618276,0.08397055,117770.0,117760.0,0.78333115]
["bitfinex-derivatives","BTCF0:USTF0",1758213618476,0.08397055,117770.0,117760.0,1.93424647]
["bitfinex-derivatives","BTCF0:USTF0",1758213619081,0.08397055,117770.0,117760.0,1.84937927]
["bitfinex-derivatives","BTCF0:USTF0",1758213619979,0.08397055,117770.0,117760.0,1.93424647]
["bitfinex-derivatives","BTCF0:USTF0",1758213620273,0.08397055,117770.0,117760.0,1.09333115]
["bitfinex-derivatives","BTCF0:USTF0",1758213620478,0.08397055,117770.0,117760.0,1.93424647]
["bitfinex-derivatives","BTCF0:USTF0",1758213621171,0.08397055,117770.0,117760.0,2.00098639]
["bitfinex-derivatives","BTCF0:USTF0",1758213621979,0.08397055,117770.0,117760.0,1.16007107]
["bitfinex-derivatives","BTCF0:USTF0",1758213622187,0.08397055,117770.0,117760.0,2.00098639]
["bitfinex-derivatives","BTCF0:USTF0",1758213622671,0.08397055,117770.0,117760.0,1.16007107]
["bitfinex-derivatives","BTCF0:USTF0",1758213622876,0.08397055,117770.0,117760.0,2.00098639]
["bitfinex-derivatives","BTCF0:USTF0",1758213625280,0.08397055,117770.0,117760.0,1.97519639]
["bitfinex-derivatives","BTCF0:USTF0",1758213625580,0.08397055,117770.0,117760.0,1.13428107]
["bitfinex-derivatives","BTCF0:USTF0",1758213625781,0.08397055,117770.0,117760.0,1.97519639]
["bitfinex-derivatives","BTCF0:USTF0",1758213628682,0.08397055,117770.0,117760.0,2.77799639]
["bitfinex-derivatives","BTCF0:USTF0",1758213630984,0.08397055,117770.0,117760.0,1.89032919]
["bitfinex-derivatives","BTCF0:USTF0",1758213631183,0.08397055,117770.0,117760.0,1.85121387]
["bitfinex-derivatives","BTCF0:USTF0",1758213631384,0.08397055,117770.0,117760.0,2.69212919]
["bitfinex-derivatives","BTCF0:USTF0",1758213631583,0.08397055,117770.0,117760.0,1.85121387]
["bitfinex-derivatives","BTCF0:USTF0",1758213631788,0.08397055,117770.0,117760.0,2.69212919]
["bitfinex-derivatives","BTCF0:USTF0",1758213632588,0.10711055,117770.0,117760.0,2.24330919]
["bitfinex-derivatives","BTCF0:USTF0",1758213633488,0.77756821,117770.0,117760.0,1.82261153]
["bitfinex-derivatives","BTCF0:USTF0",1758213633792,0.77756821,117770.0,117760.0,2.56306919]
["bitfinex-derivatives","BTCF0:USTF0",1758213634089,0.77756821,117770.0,117760.0,2.56298919]
["bitfinex-derivatives","BTCF0:USTF0",1758213634690,0.77756821,117770.0,117760.0,0.06329395]
["bitfinex-derivatives","BTCF0:USTF0",1758213634892,0.77756821,117770.0,117760.0,1.28491161]
["bitfinex-derivatives","BTCF0:USTF0",1758213635084,0.77756821,117770.0,117760.0,1.70536927]
["bitfinex-derivatives","BTCF0:USTF0",1758213635288,1.13836821,117770.0,117760.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758213635590,2.35958587,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758213635785,1.27895091,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758213636088,2.07975091,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758213636294,2.10410237,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758213636685,2.10410237,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758213636992,2.17302252,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758213637194,2.14867106,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758213637792,2.14827106,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213638194,1.5872307,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213638596,1.34787106,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213638794,2.14831106,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213639389,1.89831106,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213639893,1.89819106,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213642498,1.09787106,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213642698,1.89827106,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213644101,1.90686065,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213645502,1.10646065,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213645801,1.34906029,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213646002,1.91010065,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213647096,1.34906029,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213647296,0.54542029,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213647502,1.91010065,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213650800,1.90938065,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213653203,1.90930065,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213655093,2.43982083,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758213655404,2.18382926,117770.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758213655604,0.02184,117750.0,117740.0,0.03917982]
["bitfinex-derivatives","BTCF0:USTF0",1758213655900,0.02184,117750.0,117740.0,0.03907982]
["bitfinex-derivatives","BTCF0:USTF0",1758213655901,1.46520018,117750.0,117740.0,0.03907982]
["bitfinex-derivatives","BTCF0:USTF0",1758213656604,1.74572036,117750.0,117740.0,0.03907982]
["bitfinex-derivatives","BTCF0:USTF0",1758213656902,1.74544036,117750.0,117740.0,0.04107982]
["bitfinex-derivatives","BTCF0:USTF0",1758213657305,0.66316018,117750.0,117740.0,0.04107982]
["bitfinex-derivatives","BTCF0:USTF0",1758213657604,1.46476018,117750.0,117740.0,0.04107982]
["bitfinex-derivatives","BTCF0:USTF0",1758213657797,1.46480018,117750.0,117740.0,0.04107982]
["bitfinex-derivatives","BTCF0:USTF0",1758213657996,1.46468018,117750.0,117740.0,0.04107982]
["bitfinex-derivatives","BTCF0:USTF0",1758213658196,1.46468018,117750.0,117740.0,0.04307982]
["bitfinex-derivatives","BTCF0:USTF0",1758213659405,0.66316018,117750.0,117740.0,0.04307982]
["bitfinex-derivatives","BTCF0:USTF0",1758213659606,1.46472018,117750.0,117740.0,0.04307982]
["bitfinex-derivatives","BTCF0:USTF0",1758213659906,0.66316018,117750.0,117740.0,0.04307982]
["bitfinex-derivatives","BTCF0:USTF0",1758213660105,1.46428018,117750.0,117740.0,0.05588982]
["bitfinex-derivatives","BTCF0:USTF0",1758213660309,0.38264,117750.0,117740.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1758213660501,0.38264,117750.0,117740.0,0.86693018]
["bitfinex-derivatives","BTCF0:USTF0",1758213660502,0.02184,117750.0,117740.0,0.86693018]
["bitfinex-derivatives","BTCF0:USTF0",1758213660701,0.02184,117750.0,117740.0,1.22773018]
["bitfinex-derivatives","BTCF0:USTF0",1758213661106,0.0226,117760.0,117750.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758213661301,0.46737055,117770.0,117760.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758213661505,0.46717055,117770.0,117760.0,0.31620018]
["bitfinex-derivatives","BTCF0:USTF0",1758213661706,1.26817055,117770.0,117760.0,0.31620018]
["bitfinex-derivatives","BTCF0:USTF0",1758213662302,1.26813055,117770.0,117760.0,0.31620018]
["bitfinex-derivatives","BTCF0:USTF0",1758213662504,0.90721055,117770.0,117760.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758213662806,0.90721055,117770.0,117760.0,0.31620018]
["bitfinex-derivatives","BTCF0:USTF0",1758213663007,0.90721055,117770.0,117760.0,0.67700018]
["bitfinex-derivatives","BTCF0:USTF0",1758213663201,0.10637055,117770.0,117760.0,0.67700018]
["bitfinex-derivatives","BTCF0:USTF0",1758213663607,0.10637055,117770.0,117760.0,1.20752036]
["bitfinex-derivatives","BTCF0:USTF0",1758213665111,0.10637055,117770.0,117760.0,0.92700018]
["bitfinex-derivatives","BTCF0:USTF0",1758213666413,0.10637055,117770.0,117760.0,1.29238766]
["bitfinex-derivatives","BTCF0:USTF0",1758213666714,0.08397055,117770.0,117760.0,1.29238766]
["bitfinex-derivatives","BTCF0:USTF0",1758213667614,0.08397055,117770.0,117760.0,1.60238766]
["bitfinex-derivatives","BTCF0:USTF0",1758213667914,0.08401055,117770.0,117760.0,1.31234208]
["bitfinex-derivatives","BTCF0:USTF0",1758213668513,0.08401055,117770.0,117760.0,0.75130172]
["bitfinex-derivatives","BTCF0:USTF0",1758213668710,0.10641055,117770.0,117760.0,1.31234208]
["bitfinex-derivatives","BTCF0:USTF0",1758213670119,0.10641055,117770.0,117760.0,2.11126208]
["bitfinex-derivatives","BTCF0:USTF0",1758213670614,0.08401055,117770.0,117760.0,2.40126208]
["bitfinex-derivatives","BTCF0:USTF0",1758213671320,0.08401055,117770.0,117760.0,2.65126208]
["bitfinex-derivatives","BTCF0:USTF0",1758213671816,0.08401055,117770.0,117760.0,1.91917025]
["bitfinex-derivatives","BTCF0:USTF0",1758213672221,0.08401055,117770.0,117760.0,2.71797025]
["bitfinex-derivatives","BTCF0:USTF0",1758213672519,0.08401055,117770.0,117760.0,3.29849043]
["bitfinex-derivatives","BTCF0:USTF0",1758213672714,0.07877615,117770.0,117760.0,3.29849043]
["bitfinex-derivatives","BTCF0:USTF0",1758213672908,0.07777615,117770.0,117760.0,3.29849043]
["bitfinex-derivatives","BTCF0:USTF0",1758213673909,0.07777615,117770.0,117760.0,2.49969043]
["bitfinex-derivatives","BTCF0:USTF0",1758213674108,0.07777615,117770.0,117760.0,3.30653043]
["bitfinex-derivatives","BTCF0:USTF0",1758213675518,0.04277615,117770.0,117760.0,3.30653043]
["bitfinex-derivatives","BTCF0:USTF0",1758213676019,0.04277615,117770.0,117760.0,3.30597043]
["bitfinex-derivatives","BTCF0:USTF0",1758213676522,0.04277615,117770.0,117760.0,2.49969043]
["bitfinex-derivatives","BTCF0:USTF0",1758213676722,0.04277615,117770.0,117760.0,3.30561043]
["bitfinex-derivatives","BTCF0:USTF0",1758213677021,0.04277615,117770.0,117760.0,2.49969043]
["bitfinex-derivatives","BTCF0:USTF0",1758213677221,0.04277615,117770.0,117760.0,3.30541043]
["bitfinex-derivatives","BTCF0:USTF0",1758213678324,0.04277615,117770.0,117760.0,3.30537043]
["bitfinex-derivatives","BTCF0:USTF0",1758213678618,0.04277615,117770.0,117760.0,3.30497043]
["bitfinex-derivatives","BTCF0:USTF0",1758213678820,0.04277615,117770.0,117760.0,3.56767043]
["bitfinex-derivatives","BTCF0:USTF0",1758213680025,0.04277615,117770.0,117760.0,2.76239043]
["bitfinex-derivatives","BTCF0:USTF0",1758213680225,0.04277615,117770.0,117760.0,3.56723043]
["bitfinex-derivatives","BTCF0:USTF0",1758213680524,0.04277615,117770.0,117760.0,3.56711043]
["bitfinex-derivatives","BTCF0:USTF0",1758213683423,0.04277615,117770.0,117760.0,2.76239043]
["bitfinex-derivatives","BTCF0:USTF0",1758213683726,0.04277615,117770.0,117760.0,3.56615043]
["bitfinex-derivatives","BTCF0:USTF0",1758213685728,0.04277615,117770.0,117760.0,3.82615043]
["bitfinex-derivatives","BTCF0:USTF0",1758213686727,0.00777615,117770.0,117760.0,3.02239043]
["bitfinex-derivatives","BTCF0:USTF0",1758213687120,0.00777615,117770.0,117760.0,3.82531043]
["bitfinex-derivatives","BTCF0:USTF0",1758213691025,0.00777615,117770.0,117760.0,3.57531043]
["bitfinex-derivatives","BTCF0:USTF0",1758213692736,0.00777615,117770.0,117760.0,2.77239043]
["bitfinex-derivatives","BTCF0:USTF0",1758213693034,0.00777615,117770.0,117760.0,3.57363043]
["bitfinex-derivatives","BTCF0:USTF0",1758213694227,0.00024,117780.0,117770.0,0.1065504]
["bitfinex-derivatives","BTCF0:USTF0",1758213694533,4e-05,117780.0,117770.0,3.18979094]
["bitfinex-derivatives","BTCF0:USTF0",1758213695436,4e-05,117780.0,117770.0,3.18971094]
["bitfinex-derivatives","BTCF0:USTF0",1758213695937,0.00104,117780.0,117770.0,3.18971094]
["bitfinex-derivatives","BTCF0:USTF0",1758213696230,0.00104,117780.0,117770.0,2.38891094]
["bitfinex-derivatives","BTCF0:USTF0",1758213696434,0.00104,117780.0,117770.0,3.18943094]
["bitfinex-derivatives","BTCF0:USTF0",1758213696743,0.00204,117780.0,117770.0,3.18943094]
["bitfinex-derivatives","BTCF0:USTF0",1758213697038,0.00204,117780.0,117770.0,3.18919094]
["bitfinex-derivatives","BTCF0:USTF0",1758213697339,0.00204,117780.0,117770.0,2.90867076]
["bitfinex-derivatives","BTCF0:USTF0",1758213697534,0.00204,117780.0,117770.0,2.10839076]
["bitfinex-derivatives","BTCF0:USTF0",1758213697736,0.00204,117780.0,117770.0,3.60816555]
["bitfinex-derivatives","BTCF0:USTF0",1758213697937,0.00204,117780.0,117770.0,2.80808555]
["bitfinex-derivatives","BTCF0:USTF0",1758213698242,0.00204,117780.0,117770.0,3.1876005]
["bitfinex-derivatives","BTCF0:USTF0",1758213698444,0.00204,117780.0,117770.0,2.3878405]
["bitfinex-derivatives","BTCF0:USTF0",1758213698633,0.00204,117780.0,117770.0,3.1876005]
["bitfinex-derivatives","BTCF0:USTF0",1758213698936,0.43008518,117810.0,117770.0,1.5473504]
["bitfinex-derivatives","BTCF0:USTF0",1758213699142,0.02223,117800.0,117790.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1758213699443,0.02223,117800.0,117790.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1758213699929,0.02223,117800.0,117790.0,1.4947]
["bitfinex-derivatives","BTCF0:USTF0",1758213700340,0.02523,117800.0,117790.0,2.3351901]
["bitfinex-derivatives","BTCF0:USTF0",1758213700837,0.02823,117800.0,117790.0,2.3351901]
["bitfinex-derivatives","BTCF0:USTF0",1758213701529,0.02823,117800.0,117790.0,1.54429021]
["bitfinex-derivatives","BTCF0:USTF0",1758213701734,0.02823,117800.0,117790.0,2.34369021]
["bitfinex-derivatives","BTCF0:USTF0",1758213701935,0.02823,117800.0,117790.0,1.50268011]
["bitfinex-derivatives","BTCF0:USTF0",1758213702136,0.04199,117800.0,117790.0,1.12404516]
["bitfinex-derivatives","BTCF0:USTF0",1758213702338,0.04199,117800.0,117790.0,1.92284516]
["bitfinex-derivatives","BTCF0:USTF0",1758213702541,0.04199,117800.0,117790.0,1.90995516]
["bitfinex-derivatives","BTCF0:USTF0",1758213702841,0.006,117800.0,117790.0,1.90995516]
["bitfinex-derivatives","BTCF0:USTF0",1758213704054,0.006,117800.0,117790.0,2.33020021]
["bitfinex-derivatives","BTCF0:USTF0",1758213710155,0.00576669,117800.0,117790.0,2.33020021]
["bitfinex-derivatives","BTCF0:USTF0",1758213712357,0.00576669,117800.0,117790.0,2.34717141]
["bitfinex-derivatives","BTCF0:USTF0",1758213712955,0.00576669,117800.0,117790.0,1.54845141]
["bitfinex-derivatives","BTCF0:USTF0",1758213713158,0.00576669,117800.0,117790.0,2.34481141]
["bitfinex-derivatives","BTCF0:USTF0",1758213716856,0.00576669,117800.0,117790.0,2.72965731]
["bitfinex-derivatives","BTCF0:USTF0",1758213717057,0.00576669,117800.0,117790.0,2.42965731]
["bitfinex-derivatives","BTCF0:USTF0",1758213717259,0.00576669,117800.0,117790.0,2.48910236]
["bitfinex-derivatives","BTCF0:USTF0",1758213717460,0.00576669,117800.0,117790.0,1.94996721]
["bitfinex-derivatives","BTCF0:USTF0",1758213717655,0.00576669,117800.0,117790.0,2.79045731]
["bitfinex-derivatives","BTCF0:USTF0",1758213717862,0.00576669,117800.0,117790.0,3.10045731]
["bitfinex-derivatives","BTCF0:USTF0",1758213718361,0.00576669,117800.0,117790.0,3.07045731]
["bitfinex-derivatives","BTCF0:USTF0",1758213719251,0.00576669,117800.0,117790.0,3.12045731]
["bitfinex-derivatives","BTCF0:USTF0",1758213719762,0.00576669,117800.0,117790.0,1.86512131]
["bitfinex-derivatives","BTCF0:USTF0",1758213719962,0.00576669,117800.0,117790.0,2.70561141]
["bitfinex-derivatives","BTCF0:USTF0",1758213723072,0.00576669,117800.0,117790.0,2.79045731]
["bitfinex-derivatives","BTCF0:USTF0",1758213724772,0.00576669,117800.0,117790.0,3.08045731]
["bitfinex-derivatives","BTCF0:USTF0",1758213724971,0.00576669,117800.0,117790.0,2.79045731]
["bitfinex-derivatives","BTCF0:USTF0",1758213725172,0.00576669,117800.0,117790.0,3.09045731]
["bitfinex-derivatives","BTCF0:USTF0",1758213725869,0.00576669,117800.0,117790.0,3.06045731]
["bitfinex-derivatives","BTCF0:USTF0",1758213726672,0.00576669,117800.0,117790.0,3.48070236]
["bitfinex-derivatives","BTCF0:USTF0",1758213727072,0.00576669,117800.0,117790.0,3.06045731]
["bitfinex-derivatives","BTCF0:USTF0",1758213730672,0.00576669,117800.0,117790.0,3.07265731]
["bitfinex-derivatives","BTCF0:USTF0",1758213730874,0.00576669,117800.0,117790.0,2.26409731]
["bitfinex-derivatives","BTCF0:USTF0",1758213731178,0.00576669,117800.0,117790.0,2.98753141]
["bitfinex-derivatives","BTCF0:USTF0",1758213731875,0.00576669,117800.0,117790.0,2.17925141]
["bitfinex-derivatives","BTCF0:USTF0",1758213732075,0.00576669,117800.0,117790.0,2.98737141]
["bitfinex-derivatives","BTCF0:USTF0",1758213732471,0.00576669,117800.0,117790.0,3.07221741]
["bitfinex-derivatives","BTCF0:USTF0",1758213733778,0.00576669,117800.0,117790.0,2.98737141]
["bitfinex-derivatives","BTCF0:USTF0",1758213734675,0.00576669,117800.0,117790.0,3.07221751]
["bitfinex-derivatives","BTCF0:USTF0",1758213735778,0.00576669,117800.0,117790.0,2.23172741]
["bitfinex-derivatives","BTCF0:USTF0",1758213735977,0.00576669,117800.0,117790.0,3.07221751]
["bitfinex-derivatives","BTCF0:USTF0",1758213736375,0.00576669,117800.0,117790.0,2.17925141]
["bitfinex-derivatives","BTCF0:USTF0",1758213736680,0.00576669,117800.0,117790.0,2.98621141]
["bitfinex-derivatives","BTCF0:USTF0",1758213736983,0.00576669,117800.0,117790.0,3.07105741]
["bitfinex-derivatives","BTCF0:USTF0",1758213738982,0.00576669,117800.0,117790.0,3.49130246]
["bitfinex-derivatives","BTCF0:USTF0",1758213739180,0.00576669,117800.0,117790.0,3.67130246]
["bitfinex-derivatives","BTCF0:USTF0",1758213740582,0.00276669,117800.0,117790.0,3.67130246]
["bitfinex-derivatives","BTCF0:USTF0",1758213740781,0.00276669,117800.0,117790.0,3.67230246]
["bitfinex-derivatives","BTCF0:USTF0",1758213741181,0.00276669,117800.0,117790.0,2.41156731]
["bitfinex-derivatives","BTCF0:USTF0",1758213741381,0.00276669,117800.0,117790.0,3.67230246]
["bitfinex-derivatives","BTCF0:USTF0",1758213741778,0.0001,117810.0,117790.0,3.67230246]
["bitfinex-derivatives","BTCF0:USTF0",1758213741985,0.0001,117810.0,117800.0,0.92244008]
["bitfinex-derivatives","BTCF0:USTF0",1758213742184,0.0001,117820.0,117800.0,1.78244008]
["bitfinex-derivatives","BTCF0:USTF0",1758213742388,0.02129,117820.0,117810.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1758213742683,0.01099,117830.0,117810.0,2.5881401]
["bitfinex-derivatives","BTCF0:USTF0",1758213742891,0.03218,117830.0,117820.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758213743082,0.28208,117830.0,117820.0,1.2232501]
["bitfinex-derivatives","BTCF0:USTF0",1758213743283,0.03208,117830.0,117820.0,1.2232501]
["bitfinex-derivatives","BTCF0:USTF0",1758213744692,0.03208,117830.0,117820.0,1.5232501]
["bitfinex-derivatives","BTCF0:USTF0",1758213745400,0.03308,117830.0,117820.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758213745595,0.03308,117830.0,117820.0,1.1524501]
["bitfinex-derivatives","BTCF0:USTF0",1758213745898,0.03408,117830.0,117820.0,1.1524501]
["bitfinex-derivatives","BTCF0:USTF0",1758213746099,0.03408,117830.0,117820.0,1.6738101]
["bitfinex-derivatives","BTCF0:USTF0",1758213748600,0.45432505,117830.0,117820.0,1.6738101]
["bitfinex-derivatives","BTCF0:USTF0",1758213748899,0.03408,117830.0,117820.0,1.6738101]
["bitfinex-derivatives","BTCF0:USTF0",1758213749103,0.45432505,117830.0,117820.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758213749299,0.45432505,117830.0,117820.0,1.6738101]
["bitfinex-derivatives","BTCF0:USTF0",1758213749500,0.03408,117830.0,117820.0,1.6738101]
["bitfinex-derivatives","BTCF0:USTF0",1758213749700,0.45432505,117830.0,117820.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758213750001,0.45432505,117830.0,117820.0,1.6738101]
["bitfinex-derivatives","BTCF0:USTF0",1758213750302,0.45432505,117830.0,117820.0,0.8624501]
["bitfinex-derivatives","BTCF0:USTF0",1758213750504,0.03408,117830.0,117820.0,0.8624501]
["bitfinex-derivatives","BTCF0:USTF0",1758213750704,0.45432505,117830.0,117820.0,0.8624501]
["bitfinex-derivatives","BTCF0:USTF0",1758213752603,0.03408,117830.0,117820.0,0.8624501]
["bitfinex-derivatives","BTCF0:USTF0",1758213752799,0.45432505,117830.0,117820.0,0.8624501]
["bitfinex-derivatives","BTCF0:USTF0",1758213754301,0.45432505,117830.0,117820.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758213754501,0.45432505,117830.0,117820.0,0.8624501]
["bitfinex-derivatives","BTCF0:USTF0",1758213755901,0.03408,117830.0,117820.0,0.8624501]
["bitfinex-derivatives","BTCF0:USTF0",1758213758006,0.03408,117830.0,117820.0,0.5821119]
["bitfinex-derivatives","BTCF0:USTF0",1758213758605,0.03408,117830.0,117820.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758213758808,0.03408,117830.0,117820.0,0.5821119]
["bitfinex-derivatives","BTCF0:USTF0",1758213759105,0.03408,117830.0,117820.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758213759307,0.03408,117830.0,117820.0,0.5821119]
["bitfinex-derivatives","BTCF0:USTF0",1758213761503,0.03408,117830.0,117820.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758213761710,0.03408,117830.0,117820.0,0.5821119]
["bitfinex-derivatives","BTCF0:USTF0",1758213762311,0.03408,117830.0,117820.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758213762611,0.03408,117830.0,117820.0,0.30203595]
["bitfinex-derivatives","BTCF0:USTF0",1758213763613,0.03408,117830.0,117820.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758213763911,0.03408,117830.0,117820.0,0.30203595]
["bitfinex-derivatives","BTCF0:USTF0",1758213764611,0.03408,117830.0,117820.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758213764812,0.03408,117830.0,117820.0,0.30203595]
["bitfinex-derivatives","BTCF0:USTF0",1758213765514,0.03408,117830.0,117820.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758213766013,0.03408,117830.0,117820.0,0.5821119]
["bitfinex-derivatives","BTCF0:USTF0",1758213766209,0.03408,117830.0,117820.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758213766414,0.03408,117830.0,117820.0,0.5821119]
["bitfinex-derivatives","BTCF0:USTF0",1758213766912,0.02323,117830.0,117820.0,0.9020519]
["bitfinex-derivatives","BTCF0:USTF0",1758213767710,0.02323,117830.0,117820.0,1.2628519]
["bitfinex-derivatives","BTCF0:USTF0",1758213769413,0.00204,117830.0,117820.0,1.61775235]
["bitfinex-derivatives","BTCF0:USTF0",1758213769613,0.00204,117830.0,117820.0,2.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1758213771016,0.00104,117830.0,117820.0,2.18875235]
["bitfinex-derivatives","BTCF0:USTF0",1758213771810,0.00104,117830.0,117820.0,2.99559235]
["bitfinex-derivatives","BTCF0:USTF0",1758213772517,4e-05,117830.0,117820.0,1.9086764]
["bitfinex-derivatives","BTCF0:USTF0",1758213772717,4e-05,117830.0,117820.0,2.7152764]
["bitfinex-derivatives","BTCF0:USTF0",1758213773313,4e-05,117830.0,117820.0,2.1551245]
["bitfinex-derivatives","BTCF0:USTF0",1758213773516,4e-05,117830.0,117820.0,2.7152764]
["bitfinex-derivatives","BTCF0:USTF0",1758213775913,4e-05,117830.0,117820.0,2.6296119]
["bitfinex-derivatives","BTCF0:USTF0",1758213776414,4e-05,117830.0,117820.0,2.7144364]
["bitfinex-derivatives","BTCF0:USTF0",1758213776713,4e-05,117830.0,117820.0,2.1542845]
["bitfinex-derivatives","BTCF0:USTF0",1758213776915,4e-05,117830.0,117820.0,2.6292919]
["bitfinex-derivatives","BTCF0:USTF0",1758213777113,4e-05,117830.0,117820.0,2.7141164]
["bitfinex-derivatives","BTCF0:USTF0",1758213778313,4e-05,117830.0,117820.0,1.8238519]
["bitfinex-derivatives","BTCF0:USTF0",1758213778714,4e-05,117830.0,117820.0,2.6299319]
["bitfinex-derivatives","BTCF0:USTF0",1758213779216,4e-05,117830.0,117820.0,1.8238519]
["bitfinex-derivatives","BTCF0:USTF0",1758213779217,0.01271,117830.0,117820.0,1.8238519]
["bitfinex-derivatives","BTCF0:USTF0",1758213779418,0.03435,117830.0,117820.0,1.6890319]
["bitfinex-derivatives","BTCF0:USTF0",1758213779814,0.02168,117830.0,117820.0,1.6989719]
["bitfinex-derivatives","BTCF0:USTF0",1758213780010,4e-05,117830.0,117820.0,1.6989719]
["bitfinex-derivatives","BTCF0:USTF0",1758213781715,4e-05,117830.0,117820.0,2.0597719]
["bitfinex-derivatives","BTCF0:USTF0",1758213782416,0.01353,117830.0,117820.0,1.48968]
["bitfinex-derivatives","BTCF0:USTF0",1758213782616,4e-05,117830.0,117820.0,2.0597719]
["bitfinex-derivatives","BTCF0:USTF0",1758213787216,0.01353,117830.0,117820.0,1.77969595]
["bitfinex-derivatives","BTCF0:USTF0",1758213787521,4e-05,117830.0,117820.0,1.49962]
["bitfinex-derivatives","BTCF0:USTF0",1758213787726,4e-05,117830.0,117820.0,2.0597719]
["bitfinex-derivatives","BTCF0:USTF0",1758213791830,4e-05,117830.0,117820.0,1.49962]
["bitfinex-derivatives","BTCF0:USTF0",1758213792123,4e-05,117830.0,117820.0,2.0597719]
["bitfinex-derivatives","BTCF0:USTF0",1758213793031,4e-05,117830.0,117820.0,2.0574919]
["bitfinex-derivatives","BTCF0:USTF0",1758213795631,4e-05,117830.0,117820.0,2.1423168]
["bitfinex-derivatives","BTCF0:USTF0",1758213798526,4e-05,117830.0,117820.0,2.0574919]
["bitfinex-derivatives","BTCF0:USTF0",1758213799129,4e-05,117830.0,117820.0,2.1423168]
["bitfinex-derivatives","BTCF0:USTF0",1758213805838,4e-05,117830.0,117820.0,1.5821649]
["bitfinex-derivatives","BTCF0:USTF0",1758213806139,4e-05,117830.0,117820.0,2.1423168]
["bitfinex-derivatives","BTCF0:USTF0",1758213808738,4e-05,117830.0,117820.0,2.4423168]
["bitfinex-derivatives","BTCF0:USTF0",1758213808937,4e-05,117830.0,117820.0,1.91875275]
["bitfinex-derivatives","BTCF0:USTF0",1758213809140,4e-05,117830.0,117820.0,2.69847275]
["bitfinex-derivatives","BTCF0:USTF0",1758213809342,4e-05,117830.0,117820.0,2.80509778]
["bitfinex-derivatives","BTCF0:USTF0",1758213810243,4e-05,117830.0,117820.0,2.00537778]
["bitfinex-derivatives","BTCF0:USTF0",1758213810542,4e-05,117830.0,117820.0,2.80509778]
["bitfinex-derivatives","BTCF0:USTF0",1758213811142,4e-05,117830.0,117820.0,2.69847275]
["bitfinex-derivatives","BTCF0:USTF0",1758213812238,4e-05,117830.0,117820.0,2.72847275]
["bitfinex-derivatives","BTCF0:USTF0",1758213813343,4e-05,117830.0,117820.0,2.72775275]
["bitfinex-derivatives","BTCF0:USTF0",1758213814442,4e-05,117830.0,117820.0,2.97775275]
["bitfinex-derivatives","BTCF0:USTF0",1758213814846,4e-05,117830.0,117820.0,3.03775275]
["bitfinex-derivatives","BTCF0:USTF0",1758213815145,4e-05,117830.0,117820.0,3.14437778]
["bitfinex-derivatives","BTCF0:USTF0",1758213815847,4e-05,117830.0,117820.0,3.41437778]
["bitfinex-derivatives","BTCF0:USTF0",1758213816038,4e-05,117830.0,117820.0,2.61537778]
["bitfinex-derivatives","BTCF0:USTF0",1758213816440,4e-05,117830.0,117820.0,3.41341778]
["bitfinex-derivatives","BTCF0:USTF0",1758213817458,0.0001,117840.0,117830.0,0.1123476]
["bitfinex-derivatives","BTCF0:USTF0",1758213817658,0.0001,117850.0,117840.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1758213817861,0.0226,117860.0,117850.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758213818056,0.0225,117860.0,117850.0,0.70833]
["bitfinex-derivatives","BTCF0:USTF0",1758213818359,0.0225,117860.0,117850.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1758213819660,0.0225,117860.0,117850.0,0.74510704]
["bitfinex-derivatives","BTCF0:USTF0",1758213819861,0.0225,117860.0,117850.0,1.58477246]
["bitfinex-derivatives","BTCF0:USTF0",1758213820154,0.0265,117860.0,117850.0,1.25274704]
["bitfinex-derivatives","BTCF0:USTF0",1758213820357,0.03919,117860.0,117850.0,1.28837246]
["bitfinex-derivatives","BTCF0:USTF0",1758213820757,0.03619,117860.0,117850.0,2.08593246]
["bitfinex-derivatives","BTCF0:USTF0",1758213820959,0.03819,117860.0,117850.0,2.08593246]
["bitfinex-derivatives","BTCF0:USTF0",1758213821860,0.03819,117860.0,117850.0,1.66609975]
["bitfinex-derivatives","BTCF0:USTF0",1758213822163,0.03819,117860.0,117850.0,2.08593246]
["bitfinex-derivatives","BTCF0:USTF0",1758213822364,0.03819,117860.0,117850.0,2.09452687]
["bitfinex-derivatives","BTCF0:USTF0",1758213824463,0.03819,117860.0,117850.0,2.09396687]
["bitfinex-derivatives","BTCF0:USTF0",1758213824662,0.03819,117860.0,117850.0,1.29696687]
["bitfinex-derivatives","BTCF0:USTF0",1758213824864,0.03819,117860.0,117850.0,2.09340687]
["bitfinex-derivatives","BTCF0:USTF0",1758213825869,0.03819,117860.0,117850.0,1.29696687]
["bitfinex-derivatives","BTCF0:USTF0",1758213826058,0.03819,117860.0,117850.0,2.09340687]
["bitfinex-derivatives","BTCF0:USTF0",1758213826759,0.0255,117860.0,117850.0,2.09980687]
["bitfinex-derivatives","BTCF0:USTF0",1758213827657,0.03819,117860.0,117850.0,0.45730145]
["bitfinex-derivatives","BTCF0:USTF0",1758213827861,0.03819,117860.0,117850.0,1.29696687]
["bitfinex-derivatives","BTCF0:USTF0",1758213828067,0.03819,117860.0,117850.0,2.09288687]
["bitfinex-derivatives","BTCF0:USTF0",1758213828467,0.03819,117860.0,117850.0,1.25322145]
["bitfinex-derivatives","BTCF0:USTF0",1758213828670,0.03819,117860.0,117850.0,2.09288687]
["bitfinex-derivatives","BTCF0:USTF0",1758213829562,0.03819,117860.0,117850.0,0.51633416]
["bitfinex-derivatives","BTCF0:USTF0",1758213829764,0.45802271,117860.0,117850.0,1.30357975]
["bitfinex-derivatives","BTCF0:USTF0",1758213829964,0.03819,117860.0,117850.0,1.30357975]
["bitfinex-derivatives","BTCF0:USTF0",1758213830165,0.45802271,117860.0,117850.0,1.30357975]
["bitfinex-derivatives","BTCF0:USTF0",1758213830464,0.03819,117860.0,117850.0,1.30357975]
["bitfinex-derivatives","BTCF0:USTF0",1758213830659,0.03819,117860.0,117850.0,1.3120143]
["bitfinex-derivatives","BTCF0:USTF0",1758213830859,0.45802271,117860.0,117850.0,1.3120143]
["bitfinex-derivatives","BTCF0:USTF0",1758213832259,0.45802271,117860.0,117850.0,1.3115743]
["bitfinex-derivatives","BTCF0:USTF0",1758213833263,0.45802271,117860.0,117850.0,1.3113343]
["bitfinex-derivatives","BTCF0:USTF0",1758213834061,0.0255,117860.0,117850.0,1.73116701]
["bitfinex-derivatives","BTCF0:USTF0",1758213834265,0.0255,117860.0,117850.0,0.89790159]
["bitfinex-derivatives","BTCF0:USTF0",1758213834461,0.0255,117860.0,117850.0,1.73756701]
["bitfinex-derivatives","BTCF0:USTF0",1758213840278,0.0393,117860.0,117850.0,1.3113343]
["bitfinex-derivatives","BTCF0:USTF0",1758213840577,0.0393,117860.0,117850.0,1.3220543]
["bitfinex-derivatives","BTCF0:USTF0",1758213841476,0.0393,117860.0,117850.0,0.90222159]
["bitfinex-derivatives","BTCF0:USTF0",1758213841777,0.0393,117860.0,117850.0,1.3220543]
["bitfinex-derivatives","BTCF0:USTF0",1758213842274,0.0393,117860.0,117850.0,0.5161743]
["bitfinex-derivatives","BTCF0:USTF0",1758213842482,0.0393,117860.0,117850.0,1.3218543]
["bitfinex-derivatives","BTCF0:USTF0",1758213842681,0.0393,117860.0,117850.0,0.5161743]
["bitfinex-derivatives","BTCF0:USTF0",1758213842981,0.0393,117860.0,117850.0,0.90130159]
["bitfinex-derivatives","BTCF0:USTF0",1758213843277,0.0393,117860.0,117850.0,1.3211343]
["bitfinex-derivatives","BTCF0:USTF0",1758213845577,0.45913271,117860.0,117850.0,1.3211343]
["bitfinex-derivatives","BTCF0:USTF0",1758213845772,0.03608,117850.0,117840.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758213845977,0.81671271,117850.0,117840.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758213846176,0.81671271,117850.0,117840.0,0.44249271]
["bitfinex-derivatives","BTCF0:USTF0",1758213846477,0.81671271,117850.0,117840.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758213846673,0.0138,117840.0,117830.0,0.04208251]
["bitfinex-derivatives","BTCF0:USTF0",1758213846879,0.81671271,117840.0,117830.0,0.47045228]
["bitfinex-derivatives","BTCF0:USTF0",1758213847474,0.39688,117840.0,117830.0,0.47045228]
["bitfinex-derivatives","BTCF0:USTF0",1758213847682,0.03608,117840.0,117830.0,0.47045228]
["bitfinex-derivatives","BTCF0:USTF0",1758213848481,0.45591271,117840.0,117830.0,0.47045228]
["bitfinex-derivatives","BTCF0:USTF0",1758213848881,0.03608,117840.0,117830.0,0.47145228]
["bitfinex-derivatives","BTCF0:USTF0",1758213851176,0.03608,117840.0,117830.0,0.89128499]
["bitfinex-derivatives","BTCF0:USTF0",1758213851386,0.03608,117840.0,117830.0,1.25208499]
["bitfinex-derivatives","BTCF0:USTF0",1758213852292,0.03608,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213852595,0.03608,117840.0,117830.0,0.41241957]
["bitfinex-derivatives","BTCF0:USTF0",1758213852888,0.03608,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213856492,0.03608,117840.0,117830.0,0.41241957]
["bitfinex-derivatives","BTCF0:USTF0",1758213856692,0.02228,117840.0,117830.0,0.84219228]
["bitfinex-derivatives","BTCF0:USTF0",1758213856992,0.03608,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213864994,0.03608,117840.0,117830.0,1.63069228]
["bitfinex-derivatives","BTCF0:USTF0",1758213865194,0.03608,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213865596,0.03608,117840.0,117830.0,1.63053228]
["bitfinex-derivatives","BTCF0:USTF0",1758213866102,0.03608,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213866399,0.03608,117840.0,117830.0,1.63053228]
["bitfinex-derivatives","BTCF0:USTF0",1758213867797,0.03608,117840.0,117830.0,1.62985228]
["bitfinex-derivatives","BTCF0:USTF0",1758213869606,0.03608,117840.0,117830.0,1.62937228]
["bitfinex-derivatives","BTCF0:USTF0",1758213870304,0.03608,117840.0,117830.0,1.20953957]
["bitfinex-derivatives","BTCF0:USTF0",1758213870510,0.03608,117840.0,117830.0,1.62937228]
["bitfinex-derivatives","BTCF0:USTF0",1758213870708,0.45591271,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213871802,0.03608,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213872110,0.45591271,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213872914,0.03608,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213873122,0.45591271,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213873916,0.45591271,117840.0,117830.0,0.41241957]
["bitfinex-derivatives","BTCF0:USTF0",1758213874305,0.45591271,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213874614,0.03608,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213875115,0.45591271,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213876516,0.03608,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213876718,0.45591271,117840.0,117830.0,0.83225228]
["bitfinex-derivatives","BTCF0:USTF0",1758213878317,0.45591271,117840.0,117830.0,0.82371522]
["bitfinex-derivatives","BTCF0:USTF0",1758213879019,0.03608,117840.0,117830.0,0.82371522]
["bitfinex-derivatives","BTCF0:USTF0",1758213879213,0.45591271,117840.0,117830.0,0.82371522]
["bitfinex-derivatives","BTCF0:USTF0",1758213880421,0.45591271,117840.0,117830.0,0.04308251]
["bitfinex-derivatives","BTCF0:USTF0",1758213880618,0.87574542,117840.0,117830.0,0.46291522]
["bitfinex-derivatives","BTCF0:USTF0",1758213880820,0.03608,117840.0,117830.0,0.46291522]
["bitfinex-derivatives","BTCF0:USTF0",1758213881020,0.45591271,117840.0,117830.0,0.46291522]
["bitfinex-derivatives","BTCF0:USTF0",1758213881517,0.87574542,117840.0,117830.0,0.46291522]
["bitfinex-derivatives","BTCF0:USTF0",1758213881716,0.31613949,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213882417,0.03608,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213882625,0.31613949,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213883125,0.67693949,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213885824,0.39688,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213888020,0.67693949,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213888519,0.39688,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213892131,0.39688,117840.0,117830.0,0.04308251]
["bitfinex-derivatives","BTCF0:USTF0",1758213892323,0.39688,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213893527,0.67693949,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213895526,0.67693949,117840.0,117830.0,0.04308251]
["bitfinex-derivatives","BTCF0:USTF0",1758213895822,0.39688,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213896030,0.67693949,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213898527,0.67693949,117840.0,117830.0,0.04308251]
["bitfinex-derivatives","BTCF0:USTF0",1758213898731,0.67693949,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213898927,0.67693949,117840.0,117830.0,0.04308251]
["bitfinex-derivatives","BTCF0:USTF0",1758213899117,0.67693949,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213899928,0.31613949,117840.0,117830.0,0.323142]
["bitfinex-derivatives","BTCF0:USTF0",1758213900429,0.03608,117840.0,117830.0,0.683942]
["bitfinex-derivatives","BTCF0:USTF0",1758213901026,0.0139,117850.0,117830.0,1.30875569]
["bitfinex-derivatives","BTCF0:USTF0",1758213901231,0.03569,117850.0,117840.0,0.58340898]
["bitfinex-derivatives","BTCF0:USTF0",1758213901429,0.31564949,117850.0,117840.0,0.30334949]
["bitfinex-derivatives","BTCF0:USTF0",1758213901632,0.02179,117850.0,117840.0,0.30334949]
["bitfinex-derivatives","BTCF0:USTF0",1758213901830,0.0001,117860.0,117840.0,2.09189378]
["bitfinex-derivatives","BTCF0:USTF0",1758213902032,0.02189,117860.0,117850.0,0.31601949]
["bitfinex-derivatives","BTCF0:USTF0",1758213902225,0.02179,117860.0,117850.0,0.31601949]
["bitfinex-derivatives","BTCF0:USTF0",1758213902427,0.02179,117860.0,117850.0,0.67681949]
["bitfinex-derivatives","BTCF0:USTF0",1758213902624,0.02179,117860.0,117850.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758213902928,0.02179,117860.0,117850.0,0.67681949]
["bitfinex-derivatives","BTCF0:USTF0",1758213904133,0.02279,117860.0,117850.0,0.4815627]
["bitfinex-derivatives","BTCF0:USTF0",1758213904428,0.02279,117860.0,117850.0,0.76162219]
["bitfinex-derivatives","BTCF0:USTF0",1758213906131,0.02279,117860.0,117850.0,0.4815627]
["bitfinex-derivatives","BTCF0:USTF0",1758213906725,0.001,117860.0,117850.0,0.76162219]
["bitfinex-derivatives","BTCF0:USTF0",1758213906931,0.02279,117860.0,117850.0,0.76162219]
["bitfinex-derivatives","BTCF0:USTF0",1758213907235,0.03672,117860.0,117850.0,0.74895219]
["bitfinex-derivatives","BTCF0:USTF0",1758213907734,0.02279,117860.0,117850.0,0.76162219]
["bitfinex-derivatives","BTCF0:USTF0",1758213908337,0.02279,117860.0,117850.0,0.4815627]
["bitfinex-derivatives","BTCF0:USTF0",1758213908540,0.001,117860.0,117850.0,1.05162219]
["bitfinex-derivatives","BTCF0:USTF0",1758213908834,0.001,117860.0,117850.0,0.4815627]
["bitfinex-derivatives","BTCF0:USTF0",1758213909035,0.001,117860.0,117850.0,0.76162219]
["bitfinex-derivatives","BTCF0:USTF0",1758213909941,0.02279,117860.0,117850.0,0.76162219]
["bitfinex-derivatives","BTCF0:USTF0",1758213910327,0.02279,117860.0,117850.0,0.4815627]
["bitfinex-derivatives","BTCF0:USTF0",1758213910533,0.02279,117860.0,117850.0,0.76162219]
["bitfinex-derivatives","BTCF0:USTF0",1758213912339,0.02279,117860.0,117850.0,0.4815627]
["bitfinex-derivatives","BTCF0:USTF0",1758213912942,0.02279,117860.0,117850.0,0.76162219]
["bitfinex-derivatives","BTCF0:USTF0",1758213914542,0.02279,117860.0,117850.0,0.4815627]
["bitfinex-derivatives","BTCF0:USTF0",1758213914738,0.001,117860.0,117850.0,0.76162219]
["bitfinex-derivatives","BTCF0:USTF0",1758213915342,0.001,117860.0,117850.0,1.05162219]
["bitfinex-derivatives","BTCF0:USTF0",1758213916638,0.001,117860.0,117850.0,1.59168168]
["bitfinex-derivatives","BTCF0:USTF0",1758213918536,0.001,117860.0,117850.0,2.40304168]
["bitfinex-derivatives","BTCF0:USTF0",1758213920545,0.001,117860.0,117850.0,1.31162219]
["bitfinex-derivatives","BTCF0:USTF0",1758213920846,0.01493,117860.0,117850.0,1.8301727]
["bitfinex-derivatives","BTCF0:USTF0",1758213921046,0.01493,117860.0,117850.0,1.36690967]
["bitfinex-derivatives","BTCF0:USTF0",1758213921345,0.001,117860.0,117850.0,2.19093967]
["bitfinex-derivatives","BTCF0:USTF0",1758213922143,0.001,117860.0,117850.0,1.91088018]
["bitfinex-derivatives","BTCF0:USTF0",1758213922344,0.001,117860.0,117850.0,2.19093967]
["bitfinex-derivatives","BTCF0:USTF0",1758213923042,0.001,117860.0,117850.0,2.17826967]
["bitfinex-derivatives","BTCF0:USTF0",1758213923345,0.01493,117860.0,117850.0,2.17826967]
["bitfinex-derivatives","BTCF0:USTF0",1758213924145,0.001,117860.0,117850.0,2.19093967]
["bitfinex-derivatives","BTCF0:USTF0",1758213924744,0.001,117860.0,117850.0,2.10613697]
["bitfinex-derivatives","BTCF0:USTF0",1758213924948,0.001,117860.0,117850.0,1.29477697]
["bitfinex-derivatives","BTCF0:USTF0",1758213925140,0.001,117860.0,117850.0,2.10513697]
["bitfinex-derivatives","BTCF0:USTF0",1758213926145,0.001,117860.0,117850.0,1.29477697]
["bitfinex-derivatives","BTCF0:USTF0",1758213926343,0.001,117860.0,117850.0,2.10497697]
["bitfinex-derivatives","BTCF0:USTF0",1758213926540,0.001,117860.0,117850.0,1.29477697]
["bitfinex-derivatives","BTCF0:USTF0",1758213926746,0.001,117860.0,117850.0,2.10477697]
["bitfinex-derivatives","BTCF0:USTF0",1758213927246,0.001,117860.0,117850.0,1.82471748]
["bitfinex-derivatives","BTCF0:USTF0",1758213927550,0.001,117860.0,117850.0,2.10477697]
["bitfinex-derivatives","BTCF0:USTF0",1758213929149,0.001,117860.0,117850.0,2.10401697]
["bitfinex-derivatives","BTCF0:USTF0",1758213930248,0.001,117860.0,117850.0,1.29477697]
["bitfinex-derivatives","BTCF0:USTF0",1758213930451,0.001,117860.0,117850.0,2.10345697]
["bitfinex-derivatives","BTCF0:USTF0",1758213934546,0.001,117860.0,117850.0,2.44345697]
["bitfinex-derivatives","BTCF0:USTF0",1758213935453,0.001,117860.0,117850.0,2.44193697]
["bitfinex-derivatives","BTCF0:USTF0",1758213936353,0.001,117860.0,117850.0,1.63477697]
["bitfinex-derivatives","BTCF0:USTF0",1758213936562,0.001,117860.0,117850.0,2.44161697]
["bitfinex-derivatives","BTCF0:USTF0",1758213936952,0.001,117860.0,117850.0,1.63477697]
["bitfinex-derivatives","BTCF0:USTF0",1758213937153,0.001,117860.0,117850.0,2.44117697]
["bitfinex-derivatives","BTCF0:USTF0",1758213937353,0.001,117860.0,117850.0,2.44109697]
["bitfinex-derivatives","BTCF0:USTF0",1758213937957,0.001,117860.0,117850.0,2.16103748]
["bitfinex-derivatives","BTCF0:USTF0",1758213938156,0.001,117860.0,117850.0,2.44109697]
["bitfinex-derivatives","BTCF0:USTF0",1758213938850,0.001,117860.0,117850.0,2.16103748]
["bitfinex-derivatives","BTCF0:USTF0",1758213939057,0.001,117860.0,117850.0,2.44109697]
["bitfinex-derivatives","BTCF0:USTF0",1758213940254,0.001,117860.0,117850.0,1.63477697]
["bitfinex-derivatives","BTCF0:USTF0",1758213940555,0.001,117860.0,117850.0,0.98124748]
["bitfinex-derivatives","BTCF0:USTF0",1758213940556,0.29444949,117860.0,117850.0,0.98124748]
["bitfinex-derivatives","BTCF0:USTF0",1758213940750,0.29444949,117860.0,117850.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1758213940751,0.31683949,117860.0,117850.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1758213940953,2.01297898,117860.0,117850.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1758213941154,2.03697578,117860.0,117850.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758213942058,1.23169578,117860.0,117850.0,0.91323]
["bitfinex-derivatives","BTCF0:USTF0",1758213942259,1.73259949,117860.0,117850.0,0.91323]
["bitfinex-derivatives","BTCF0:USTF0",1758213942759,0.92763949,117860.0,117850.0,0.91323]
["bitfinex-derivatives","BTCF0:USTF0",1758213942962,1.73267949,117860.0,117850.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758213943859,1.45234,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213944067,1.87230809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213944451,1.45234,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213944657,0.64758,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213944961,1.87198809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213947263,1.45202,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213947464,1.87198809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213948458,0.64758,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213948656,1.45162,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213948860,1.87158809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213949362,1.87158809,117860.0,117850.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758213949564,1.87158809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213950564,1.06754809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213950766,1.87098809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213951573,1.89494299,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213952261,1.4749749,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213952462,1.89494299,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213952662,1.4749749,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213952863,1.89494299,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213953572,1.87098809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213953766,1.50930809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213954972,1.08934,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213955172,1.50930809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213955872,1.08934,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213956072,1.50930809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213959279,1.08934,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213959481,1.50930809,117860.0,117850.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758213959679,1.50930809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213960179,0.70674809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213960381,1.50726809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213960576,1.50706809,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213961474,0.83702,117860.0,117850.0,0.44319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213961675,0.83678,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213962278,0.02339,117860.0,117850.0,1.75036618]
["bitfinex-derivatives","BTCF0:USTF0",1758213962475,0.82331,117860.0,117850.0,1.75036618]
["bitfinex-derivatives","BTCF0:USTF0",1758213963182,0.82331,117860.0,117850.0,1.48036618]
["bitfinex-derivatives","BTCF0:USTF0",1758213963379,0.83607,117860.0,117850.0,1.47396618]
["bitfinex-derivatives","BTCF0:USTF0",1758213963583,0.83607,117860.0,117850.0,1.05399809]
["bitfinex-derivatives","BTCF0:USTF0",1758213964584,0.82331,117860.0,117850.0,1.06039809]
["bitfinex-derivatives","BTCF0:USTF0",1758213964888,0.83607,117860.0,117850.0,1.05399809]
["bitfinex-derivatives","BTCF0:USTF0",1758213965877,0.83607,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213967495,1.25603809,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213968180,1.25603809,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213968381,1.25603809,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213969486,0.83607,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213969890,1.25603809,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213970192,0.83607,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213970380,1.25603809,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213971085,1.25603809,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213971284,1.25603809,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213972285,1.25603809,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213972491,1.25603809,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213973691,1.25331809,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213973994,1.25323809,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213974892,1.25323809,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213975194,1.25323809,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213975590,1.25323809,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213975893,1.25323809,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213976591,0.83327,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213976894,1.25323809,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213977295,1.25323809,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213977497,1.67320618,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213978195,1.67320618,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213978394,1.67320618,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213978689,1.25323809,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213978894,1.25323809,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213979395,1.67320618,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213979990,1.67316618,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213980497,0.83323,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213980694,1.67316618,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213983794,1.67316618,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213983996,1.67316618,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213984291,1.67316618,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213984494,1.67316618,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213984894,2.03396618,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213985893,2.03396618,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213986199,2.03396618,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213986393,1.19403,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213986592,2.03396618,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213987101,2.03396618,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213987300,2.03396618,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213988503,2.03396618,117860.0,117850.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1758213988993,2.03396618,117860.0,117850.0,0.69319809]
["bitfinex-derivatives","BTCF0:USTF0",1758213990401,0.03465,117850.0,117840.0,0.46055162]
["bitfinex-derivatives","BTCF0:USTF0",1758213990596,0.81541809,117850.0,117840.0,0.52055162]
["bitfinex-derivatives","BTCF0:USTF0",1758213991099,0.81541809,117850.0,117840.0,0.10058353]
["bitfinex-derivatives","BTCF0:USTF0",1758213991301,0.81541809,117850.0,117840.0,0.52055162]
["bitfinex-derivatives","BTCF0:USTF0",1758213991700,0.81541809,117850.0,117840.0,0.10058353]
["bitfinex-derivatives","BTCF0:USTF0",1758213991901,1.61241809,117850.0,117840.0,0.52055162]
["bitfinex-derivatives","BTCF0:USTF0",1758213993100,1.61241809,117850.0,117840.0,0.04058353]
["bitfinex-derivatives","BTCF0:USTF0",1758213993401,2.03238618,117850.0,117840.0,0.04058353]
["bitfinex-derivatives","BTCF0:USTF0",1758213993604,1.63673347,117850.0,117840.0,0.04058353]
["bitfinex-derivatives","BTCF0:USTF0",1758213995203,0.03465,117830.0,117820.0,0.39049912]
["bitfinex-derivatives","BTCF0:USTF0",1758213995408,1.25161809,117830.0,117820.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1758213996300,0.83165,117830.0,117820.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1758213996494,0.45461809,117830.0,117820.0,0.56100809]
["bitfinex-derivatives","BTCF0:USTF0",1758213996700,1.25157809,117830.0,117820.0,0.56300809]
["bitfinex-derivatives","BTCF0:USTF0",1758213996899,0.83161,117830.0,117820.0,0.56300809]
["bitfinex-derivatives","BTCF0:USTF0",1758213997106,1.25157809,117830.0,117820.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1758213997309,1.25157809,117830.0,117820.0,0.56300809]
["bitfinex-derivatives","BTCF0:USTF0",1758213997606,0.45461809,117830.0,117820.0,0.56300809]
["bitfinex-derivatives","BTCF0:USTF0",1758213997796,1.25157809,117830.0,117820.0,0.57135843]
["bitfinex-derivatives","BTCF0:USTF0",1758213997999,0.83161,117830.0,117820.0,0.57135843]
["bitfinex-derivatives","BTCF0:USTF0",1758213998303,0.03465,117830.0,117820.0,0.57335843]
["bitfinex-derivatives","BTCF0:USTF0",1758213998507,1.25157809,117830.0,117820.0,0.57335843]
["bitfinex-derivatives","BTCF0:USTF0",1758213999402,0.45461809,117830.0,117820.0,0.57335843]
["bitfinex-derivatives","BTCF0:USTF0",1758213999603,1.25157809,117830.0,117820.0,0.57335843]
["bitfinex-derivatives","BTCF0:USTF0",1758214000413,0.03465,117830.0,117820.0,0.57335843]
["bitfinex-derivatives","BTCF0:USTF0",1758214000613,1.25157809,117830.0,117820.0,0.57335843]
["bitfinex-derivatives","BTCF0:USTF0",1758214000812,0.02142,117830.0,117820.0,0.99972652]
["bitfinex-derivatives","BTCF0:USTF0",1758214001016,0.44138809,117830.0,117820.0,0.99972652]
["bitfinex-derivatives","BTCF0:USTF0",1758214002612,0.81838,117830.0,117820.0,0.99972652]
["bitfinex-derivatives","BTCF0:USTF0",1758214002806,0.81838,117830.0,117820.0,1.36052652]
["bitfinex-derivatives","BTCF0:USTF0",1758214003006,0.02142,117830.0,117820.0,1.36052652]
["bitfinex-derivatives","BTCF0:USTF0",1758214004207,0.44138809,117830.0,117820.0,1.36052652]
["bitfinex-derivatives","BTCF0:USTF0",1758214004512,0.02142,117830.0,117820.0,1.36052652]
["bitfinex-derivatives","BTCF0:USTF0",1758214004710,0.44138809,117830.0,117820.0,1.36052652]
["bitfinex-derivatives","BTCF0:USTF0",1758214004912,0.45461809,117830.0,117820.0,1.35412652]
["bitfinex-derivatives","BTCF0:USTF0",1758214005309,0.45461809,117830.0,117820.0,0.51419034]
["bitfinex-derivatives","BTCF0:USTF0",1758214005602,0.45461809,117830.0,117820.0,1.35412652]
["bitfinex-derivatives","BTCF0:USTF0",1758214005914,0.03465,117830.0,117820.0,0.79426945]
["bitfinex-derivatives","BTCF0:USTF0",1758214008816,0.31472911,117830.0,117820.0,0.79426945]
["bitfinex-derivatives","BTCF0:USTF0",1758214009611,0.03465,117830.0,117820.0,0.79426945]
["bitfinex-derivatives","BTCF0:USTF0",1758214009811,0.31472911,117830.0,117820.0,0.79426945]
["bitfinex-derivatives","BTCF0:USTF0",1758214010612,0.31472911,117830.0,117820.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758214010613,0.67552911,117830.0,117820.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758214010808,1.20560822,117830.0,117820.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758214011012,1.20560822,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758214011414,0.92552911,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758214011913,1.72236911,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758214012613,1.72236911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214012811,1.72236911,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758214013506,1.72236911,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214013710,1.72236911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214017513,0.92552911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214017819,1.72228911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214018215,0.92552911,117830.0,117820.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758214018410,1.44217,117830.0,117820.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758214018616,0.92552911,117830.0,117820.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758214019125,1.72224911,117830.0,117820.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758214019921,1.72224911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214021022,0.64545,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214021218,0.92552911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214021425,1.72216911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214021926,0.92552911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214022124,1.72216911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214022524,1.72216911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214023918,0.92552911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214024319,1.72212911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214024718,1.44205,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214024920,1.72212911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214026929,0.92552911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214027426,1.44197,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214027626,1.72204911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214028025,0.92552911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214028225,1.72204911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214032630,1.44197,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214032930,1.72204911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214035335,1.72204911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214035827,1.72204911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214036435,1.72204911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214037130,1.72204911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214039933,2.00212822,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214040740,1.72204911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214041036,1.72180911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214041233,1.72176911,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214041736,1.74639104,117830.0,117820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758214042931,0.85547193,117830.0,117820.0,0.55414911]
["bitfinex-derivatives","BTCF0:USTF0",1758214043440,1.13555104,117830.0,117820.0,0.55414911]
["bitfinex-derivatives","BTCF0:USTF0",1758214043634,1.11092911,117830.0,117820.0,0.55414911]
["bitfinex-derivatives","BTCF0:USTF0",1758214043830,1.1355443,117830.0,117820.0,0.55414911]
["bitfinex-derivatives","BTCF0:USTF0",1758214045536,1.1355443,117830.0,117820.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1758214046138,1.11092911,117830.0,117820.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1758214048543,1.13553595,117830.0,117820.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1758214051640,1.11092911,117830.0,117820.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1758214052640,1.11092911,117830.0,117820.0,0.55414911]
["bitfinex-derivatives","BTCF0:USTF0",1758214054147,1.11092911,117830.0,117820.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1758214054538,1.47172911,117830.0,117820.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758214054742,1.75180822,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214055334,1.47172911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214055539,1.75180822,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214055740,1.47172911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214056245,1.72172911,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214056547,2.02641285,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214057250,1.46625463,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214057439,2.02641285,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758214059351,1.77641285,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214060146,2.02641285,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214060352,1.23021285,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214060949,2.02593285,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214062546,2.02585285,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214063044,1.23021285,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214063249,2.02585285,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214064657,1.23021285,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214065150,0.67005463,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214065355,1.74573374,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214065654,2.02581285,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214067350,2.02577285,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214067544,1.23021285,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214067749,2.30619001,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214073662,0.03477,117810.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214073863,2.03154538,117810.0,117800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758214074660,2.03154538,117810.0,117800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758214075559,2.040158,117810.0,117800.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758214076269,2.040158,117810.0,117800.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1758214076466,2.040158,117810.0,117800.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758214077269,2.040158,117810.0,117800.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1758214077864,2.10914297,117810.0,117800.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1758214078566,2.46994297,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758214079072,2.49481772,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758214079475,2.49461772,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758214080978,2.49457772,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758214082480,1.69945772,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758214082681,2.49453772,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758214083180,1.65392234,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758214083380,2.49453772,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758214085373,1.69945772,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758214085781,2.49445772,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758214087181,2.91476541,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758214087483,0.03524,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214087682,0.03524,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214087877,0.03524,117780.0,117770.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758214088077,1.23665538,117780.0,117770.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1758214088278,1.24505104,117780.0,117770.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1758214088584,1.24505104,117780.0,117770.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758214089085,2.03993104,117780.0,117770.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1758214089584,0.01292,117770.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214089786,1.23665538,117770.0,117760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758214090774,1.30448253,117770.0,117760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758214091080,2.09936253,117770.0,117760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758214091787,0.46386715,117770.0,117760.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1758214091985,1.25870715,117770.0,117760.0,0.59611769]
["bitfinex-derivatives","BTCF0:USTF0",1758214092191,1.67901484,117770.0,117760.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1758214092385,1.67901484,117770.0,117760.0,0.59611769]
["bitfinex-derivatives","BTCF0:USTF0",1758214092884,1.67901484,117770.0,117760.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1758214093287,1.67905484,117770.0,117760.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1758214093484,1.67901484,117770.0,117760.0,0.85111769]
["bitfinex-derivatives","BTCF0:USTF0",1758214094189,0.46386715,117770.0,117760.0,0.85111769]
["bitfinex-derivatives","BTCF0:USTF0",1758214094583,1.67897484,117770.0,117760.0,0.85111769]
["bitfinex-derivatives","BTCF0:USTF0",1758214095089,0.88417484,117770.0,117760.0,0.85111769]
["bitfinex-derivatives","BTCF0:USTF0",1758214095292,1.67897484,117770.0,117760.0,0.85111769]
["bitfinex-derivatives","BTCF0:USTF0",1758214096287,2.09928253,117770.0,117760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758214096591,2.37408426,117770.0,117760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758214096991,2.37404426,117770.0,117760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758214097786,2.79435195,117770.0,117760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758214097985,2.79435195,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758214098893,0.03524,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214099193,0.03524,117750.0,117740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214099385,0.03524,117740.0,117730.0,0.03888901]
["bitfinex-derivatives","BTCF0:USTF0",1758214099585,1.23665538,117740.0,117730.0,0.51878901]
["bitfinex-derivatives","BTCF0:USTF0",1758214099780,1.23665538,117740.0,117730.0,0.50181]
["bitfinex-derivatives","BTCF0:USTF0",1758214100893,1.23665538,117740.0,117730.0,0.50481]
["bitfinex-derivatives","BTCF0:USTF0",1758214101087,1.23665538,117740.0,117730.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1758214101794,1.23665538,117740.0,117730.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1758214101994,2.03133538,117740.0,117730.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1758214102898,1.23665538,117740.0,117730.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1758214103095,2.03133538,117740.0,117730.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1758214105299,2.03133538,117740.0,117730.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1758214105494,2.03133538,117740.0,117730.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1758214105997,2.4602041,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758214106191,2.73493359,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758214106386,2.73493359,117740.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214106591,1.23665538,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214106797,1.23665538,117730.0,117710.0,0.01747744]
["bitfinex-derivatives","BTCF0:USTF0",1758214106798,0.03524,117720.0,117710.0,0.03938744]
["bitfinex-derivatives","BTCF0:USTF0",1758214106993,1.23665538,117720.0,117710.0,0.53928744]
["bitfinex-derivatives","BTCF0:USTF0",1758214107187,2.03125538,117720.0,117710.0,0.53928744]
["bitfinex-derivatives","BTCF0:USTF0",1758214107989,1.19064,117720.0,117710.0,0.95959513]
["bitfinex-derivatives","BTCF0:USTF0",1758214108194,2.03125538,117720.0,117710.0,0.95959513]
["bitfinex-derivatives","BTCF0:USTF0",1758214108497,1.23665538,117720.0,117710.0,0.95959513]
["bitfinex-derivatives","BTCF0:USTF0",1758214108695,2.03125538,117720.0,117710.0,0.53928744]
["bitfinex-derivatives","BTCF0:USTF0",1758214108891,2.03125538,117720.0,117710.0,0.96159513]
["bitfinex-derivatives","BTCF0:USTF0",1758214109290,2.03125538,117720.0,117710.0,0.54128744]
["bitfinex-derivatives","BTCF0:USTF0",1758214109492,2.03125538,117720.0,117710.0,0.01947744]
["bitfinex-derivatives","BTCF0:USTF0",1758214109791,2.03125538,117720.0,117710.0,0.02147744]
["bitfinex-derivatives","BTCF0:USTF0",1758214110495,1.26140387,117720.0,117710.0,0.02147744]
["bitfinex-derivatives","BTCF0:USTF0",1758214110893,2.05596387,117720.0,117710.0,0.02147744]
["bitfinex-derivatives","BTCF0:USTF0",1758214111698,1.26140387,117720.0,117710.0,0.04304744]
["bitfinex-derivatives","BTCF0:USTF0",1758214111903,1.26140387,117720.0,117710.0,0.04104744]
["bitfinex-derivatives","BTCF0:USTF0",1758214112200,2.05596387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214112500,1.26140387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214113098,2.05596387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214113701,1.26140387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214113895,2.05596387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214114991,1.26140387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214115192,2.05596387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214115892,1.26140387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214116089,2.05588387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214116694,1.26140387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214117000,2.05588387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214118401,1.26140387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214118794,2.05584387,117720.0,117710.0,0.03904744]
["bitfinex-derivatives","BTCF0:USTF0",1758214121905,1.26240387,117720.0,117710.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758214122096,2.05680387,117720.0,117710.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758214122297,2.05580387,117720.0,117710.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758214123802,2.05580387,117720.0,117700.0,0.42484081]
["bitfinex-derivatives","BTCF0:USTF0",1758214124004,0.79414769,117710.0,117700.0,1.03641081]
["bitfinex-derivatives","BTCF0:USTF0",1758214124301,0.81889618,117710.0,117700.0,1.03631081]
["bitfinex-derivatives","BTCF0:USTF0",1758214124705,0.84182618,117710.0,117700.0,1.03631081]
["bitfinex-derivatives","BTCF0:USTF0",1758214124896,0.84182618,117710.0,117700.0,0.61600312]
["bitfinex-derivatives","BTCF0:USTF0",1758214125097,0.84182618,117710.0,117700.0,1.03631081]
["bitfinex-derivatives","BTCF0:USTF0",1758214125505,0.84182618,117710.0,117700.0,0.61600312]
["bitfinex-derivatives","BTCF0:USTF0",1758214125803,0.84182618,117710.0,117700.0,1.03731081]
["bitfinex-derivatives","BTCF0:USTF0",1758214126004,0.84182618,117710.0,117700.0,1.03831081]
["bitfinex-derivatives","BTCF0:USTF0",1758214127306,1.63610618,117710.0,117700.0,1.03831081]
["bitfinex-derivatives","BTCF0:USTF0",1758214127900,1.63610618,117710.0,117700.0,0.61800312]
["bitfinex-derivatives","BTCF0:USTF0",1758214128108,1.63610618,117710.0,117700.0,1.03831081]
["bitfinex-derivatives","BTCF0:USTF0",1758214128109,1.21579849,117710.0,117700.0,1.03831081]
["bitfinex-derivatives","BTCF0:USTF0",1758214128298,1.63610618,117710.0,117700.0,1.03831081]
["bitfinex-derivatives","BTCF0:USTF0",1758214129810,1.49646632,117710.0,117700.0,0.89867095]
["bitfinex-derivatives","BTCF0:USTF0",1758214130496,1.21579849,117710.0,117700.0,0.89867095]
["bitfinex-derivatives","BTCF0:USTF0",1758214130695,1.49646632,117710.0,117700.0,0.89867095]
["bitfinex-derivatives","BTCF0:USTF0",1758214130894,0.40847849,117710.0,117700.0,1.18573878]
["bitfinex-derivatives","BTCF0:USTF0",1758214131199,1.20267849,117710.0,117700.0,1.18573878]
["bitfinex-derivatives","BTCF0:USTF0",1758214131600,1.26144882,117710.0,117700.0,1.18573878]
["bitfinex-derivatives","BTCF0:USTF0",1758214131902,1.26144882,117710.0,117700.0,1.17933878]
["bitfinex-derivatives","BTCF0:USTF0",1758214132100,1.54211665,117710.0,117700.0,0.61800312]
["bitfinex-derivatives","BTCF0:USTF0",1758214132798,1.54211665,117710.0,117700.0,0.20643312]
["bitfinex-derivatives","BTCF0:USTF0",1758214133006,1.49638632,117710.0,117700.0,0.20643312]
["bitfinex-derivatives","BTCF0:USTF0",1758214133808,1.50480395,117710.0,117700.0,0.20643312]
["bitfinex-derivatives","BTCF0:USTF0",1758214134105,1.49638632,117710.0,117700.0,0.20643312]
["bitfinex-derivatives","BTCF0:USTF0",1758214134309,1.55736009,117710.0,117700.0,0.20643312]
["bitfinex-derivatives","BTCF0:USTF0",1758214134498,1.55736009,117710.0,117700.0,0.20543312]
["bitfinex-derivatives","BTCF0:USTF0",1758214134698,1.55736009,117710.0,117700.0,0.20443312]
["bitfinex-derivatives","BTCF0:USTF0",1758214135004,2.08802792,117710.0,117700.0,0.00443312]
["bitfinex-derivatives","BTCF0:USTF0",1758214135605,1.01316009,117710.0,117700.0,0.00443312]
["bitfinex-derivatives","BTCF0:USTF0",1758214136104,1.80820009,117710.0,117700.0,0.02600312]
["bitfinex-derivatives","BTCF0:USTF0",1758214136409,1.80238774,117710.0,117700.0,0.00443312]
["bitfinex-derivatives","BTCF0:USTF0",1758214139510,1.00834774,117710.0,117700.0,0.00443312]
["bitfinex-derivatives","BTCF0:USTF0",1758214139710,1.80230774,117710.0,117700.0,0.00443312]
["bitfinex-derivatives","BTCF0:USTF0",1758214139906,1.00834774,117710.0,117700.0,0.00443312]
["bitfinex-derivatives","BTCF0:USTF0",1758214140113,1.26329241,117710.0,117700.0,0.30691095]
["bitfinex-derivatives","BTCF0:USTF0",1758214140409,0.75000024,117710.0,117700.0,0.02624312]
["bitfinex-derivatives","BTCF0:USTF0",1758214140711,1.54396024,117710.0,117700.0,0.02624312]
["bitfinex-derivatives","BTCF0:USTF0",1758214141210,1.53952731,117710.0,117700.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758214141811,1.49371339,117710.0,117700.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758214143012,0.69975339,117710.0,117700.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758214143211,1.49367339,117710.0,117700.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758214144310,0.41908556,117710.0,117700.0,0.30247783]
["bitfinex-derivatives","BTCF0:USTF0",1758214145014,1.21292556,117710.0,117700.0,0.30247783]
["bitfinex-derivatives","BTCF0:USTF0",1758214145415,0.41908556,117710.0,117700.0,0.30247783]
["bitfinex-derivatives","BTCF0:USTF0",1758214145715,0.40604556,117710.0,117700.0,1.14968566]
["bitfinex-derivatives","BTCF0:USTF0",1758214146214,0.38129707,117710.0,117700.0,1.14968566]
["bitfinex-derivatives","BTCF0:USTF0",1758214147315,0.38129707,117710.0,117700.0,0.83968566]
["bitfinex-derivatives","BTCF0:USTF0",1758214147507,0.38029707,117710.0,117700.0,1.10968566]
["bitfinex-derivatives","BTCF0:USTF0",1758214148514,0.37929707,117710.0,117700.0,1.10968566]
["bitfinex-derivatives","BTCF0:USTF0",1758214148914,0.37929707,117710.0,117700.0,0.83968566]
["bitfinex-derivatives","BTCF0:USTF0",1758214149111,0.37929707,117710.0,117700.0,0.27835]
["bitfinex-derivatives","BTCF0:USTF0",1758214149320,0.37929707,117710.0,117700.0,0.83968566]
["bitfinex-derivatives","BTCF0:USTF0",1758214150917,0.37929707,117710.0,117700.0,0.27835]
["bitfinex-derivatives","BTCF0:USTF0",1758214151116,0.37929707,117710.0,117700.0,0.83968566]
["bitfinex-derivatives","BTCF0:USTF0",1758214153618,0.37929707,117710.0,117700.0,0.27835]
["bitfinex-derivatives","BTCF0:USTF0",1758214154014,0.39255707,117710.0,117700.0,0.83968566]
["bitfinex-derivatives","BTCF0:USTF0",1758214154620,0.39255707,117710.0,117700.0,0.83314566]
["bitfinex-derivatives","BTCF0:USTF0",1758214154918,0.39255707,117710.0,117700.0,0.55247783]
["bitfinex-derivatives","BTCF0:USTF0",1758214155721,0.39255707,117710.0,117700.0,0.83314566]
["bitfinex-derivatives","BTCF0:USTF0",1758214157926,0.37382,117720.0,117700.0,1.13968566]
["bitfinex-derivatives","BTCF0:USTF0",1758214158121,0.38421,117720.0,117710.0,0.31561783]
["bitfinex-derivatives","BTCF0:USTF0",1758214158322,0.38411,117720.0,117710.0,0.31561783]
["bitfinex-derivatives","BTCF0:USTF0",1758214158519,0.39737,117720.0,117710.0,0.30294783]
["bitfinex-derivatives","BTCF0:USTF0",1758214159114,0.39837,117720.0,117710.0,0.30294783]
["bitfinex-derivatives","BTCF0:USTF0",1758214159322,0.39937,117720.0,117710.0,0.30294783]
["bitfinex-derivatives","BTCF0:USTF0",1758214160822,0.39837,117720.0,117710.0,0.30294783]
["bitfinex-derivatives","BTCF0:USTF0",1758214161121,0.39737,117720.0,117710.0,0.30294783]
["bitfinex-derivatives","BTCF0:USTF0",1758214167026,0.38411,117720.0,117710.0,0.31561783]
["bitfinex-derivatives","BTCF0:USTF0",1758214168424,0.38411,117720.0,117710.0,0.38470217]
["bitfinex-derivatives","BTCF0:USTF0",1758214171018,0.39794,117720.0,117710.0,0.38470217]
["bitfinex-derivatives","BTCF0:USTF0",1758214171420,0.39794,117720.0,117710.0,0.37203217]
["bitfinex-derivatives","BTCF0:USTF0",1758214174025,0.39794,117720.0,117710.0,0.38470217]
["bitfinex-derivatives","BTCF0:USTF0",1758214174425,0.02331,117720.0,117710.0,0.38470217]
["bitfinex-derivatives","BTCF0:USTF0",1758214175623,0.02331,117720.0,117710.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1758214175825,1.16678,117730.0,117710.0,0.68226156]
["bitfinex-derivatives","BTCF0:USTF0",1758214176030,1.21257093,117730.0,117720.0,0.58287566]
["bitfinex-derivatives","BTCF0:USTF0",1758214176328,1.21247093,117730.0,117720.0,0.58287566]
["bitfinex-derivatives","BTCF0:USTF0",1758214176524,0.41951093,117730.0,117720.0,0.91287566]
["bitfinex-derivatives","BTCF0:USTF0",1758214176730,0.40659093,117730.0,117720.0,0.92281566]
["bitfinex-derivatives","BTCF0:USTF0",1758214176926,0.02132,117730.0,117720.0,0.92281566]
["bitfinex-derivatives","BTCF0:USTF0",1758214177132,0.02132,117730.0,117720.0,0.59281566]
["bitfinex-derivatives","BTCF0:USTF0",1758214177337,0.03515,117730.0,117720.0,0.87287566]
["bitfinex-derivatives","BTCF0:USTF0",1758214177534,0.03615,117730.0,117720.0,0.87287566]
["bitfinex-derivatives","BTCF0:USTF0",1758214177933,0.03715,117730.0,117720.0,0.87287566]
["bitfinex-derivatives","BTCF0:USTF0",1758214178133,0.03715,117730.0,117720.0,0.58287566]
["bitfinex-derivatives","BTCF0:USTF0",1758214179837,0.03715,117730.0,117720.0,0.59157407]
["bitfinex-derivatives","BTCF0:USTF0",1758214180742,0.002,117730.0,117720.0,0.60151407]
["bitfinex-derivatives","BTCF0:USTF0",1758214181046,0.02332,117730.0,117720.0,0.60151407]
["bitfinex-derivatives","BTCF0:USTF0",1758214181845,0.03715,117730.0,117720.0,0.60151407]
["bitfinex-derivatives","BTCF0:USTF0",1758214182150,0.03715,117730.0,117720.0,0.59157407]
["bitfinex-derivatives","BTCF0:USTF0",1758214182747,0.03715,117730.0,117720.0,0.03023841]
["bitfinex-derivatives","BTCF0:USTF0",1758214182946,0.03715,117730.0,117720.0,0.59157407]
["bitfinex-derivatives","BTCF0:USTF0",1758214183549,0.03715,117730.0,117720.0,0.03023841]
["bitfinex-derivatives","BTCF0:USTF0",1758214183752,0.03715,117730.0,117720.0,0.59157407]
["bitfinex-derivatives","BTCF0:USTF0",1758214189553,0.02332,117730.0,117720.0,0.60151407]
["bitfinex-derivatives","BTCF0:USTF0",1758214190248,0.03715,117730.0,117720.0,0.59157407]
["bitfinex-derivatives","BTCF0:USTF0",1758214190448,0.03715,117730.0,117720.0,1.38405407]
["bitfinex-derivatives","BTCF0:USTF0",1758214191754,0.03715,117730.0,117720.0,1.66432309]
["bitfinex-derivatives","BTCF0:USTF0",1758214200460,0.03715,117730.0,117720.0,0.82271841]
["bitfinex-derivatives","BTCF0:USTF0",1758214200854,0.03715,117730.0,117720.0,1.66432309]
["bitfinex-derivatives","BTCF0:USTF0",1758214202862,0.002,117730.0,117720.0,1.67426309]
["bitfinex-derivatives","BTCF0:USTF0",1758214203864,0.03648,117730.0,117720.0,0.87184309]
["bitfinex-derivatives","BTCF0:USTF0",1758214204055,0.03648,117730.0,117720.0,1.66380309]
["bitfinex-derivatives","BTCF0:USTF0",1758214204856,0.03648,117730.0,117720.0,0.82215841]
["bitfinex-derivatives","BTCF0:USTF0",1758214205156,0.81808234,117730.0,117720.0,1.65506468]
["bitfinex-derivatives","BTCF0:USTF0",1758214205362,0.81808234,117730.0,117720.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758214205659,0.81808234,117730.0,117720.0,0.44234234]
["bitfinex-derivatives","BTCF0:USTF0",1758214205958,0.03448,117720.0,117710.0,0.84008909]
["bitfinex-derivatives","BTCF0:USTF0",1758214206153,0.81608234,117720.0,117710.0,1.26079143]
["bitfinex-derivatives","BTCF0:USTF0",1758214206655,0.81608234,117720.0,117710.0,0.46891143]
["bitfinex-derivatives","BTCF0:USTF0",1758214206852,0.81608234,117720.0,117710.0,0.4604339]
["bitfinex-derivatives","BTCF0:USTF0",1758214207053,1.48688468,117720.0,117710.0,0.01689156]
["bitfinex-derivatives","BTCF0:USTF0",1758214207256,1.90768702,117720.0,117710.0,0.01689156]
["bitfinex-derivatives","BTCF0:USTF0",1758214207457,0.03448,117710.0,117700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214207665,1.23688468,117710.0,117700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758214207962,0.03448,117700.0,117690.0,0.43828927]
["bitfinex-derivatives","BTCF0:USTF0",1758214208162,2.02872468,117700.0,117690.0,0.89818927]
["bitfinex-derivatives","BTCF0:USTF0",1758214208462,1.23688468,117700.0,117690.0,0.92092927]
["bitfinex-derivatives","BTCF0:USTF0",1758214208855,0.81608234,117700.0,117690.0,0.92092927]
["bitfinex-derivatives","BTCF0:USTF0",1758214209059,1.23688468,117700.0,117690.0,0.92092927]
["bitfinex-derivatives","BTCF0:USTF0",1758214209561,2.02872468,117700.0,117690.0,0.92092927]
["bitfinex-derivatives","BTCF0:USTF0",1758214209861,1.23688468,117700.0,117690.0,0.93127284]
["bitfinex-derivatives","BTCF0:USTF0",1758214210062,2.02868468,117700.0,117690.0,0.50212693]
["bitfinex-derivatives","BTCF0:USTF0",1758214210262,2.02872468,117700.0,117690.0,0.50412693]
["bitfinex-derivatives","BTCF0:USTF0",1758214210561,1.23688468,117700.0,117690.0,0.92492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214210964,2.02868468,117700.0,117690.0,0.92492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214213059,2.02868468,117700.0,117690.0,0.47492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214213859,1.23688468,117700.0,117690.0,0.05412693]
["bitfinex-derivatives","BTCF0:USTF0",1758214214067,2.02864468,117700.0,117690.0,0.47492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214214867,2.02864468,117700.0,117690.0,0.05412693]
["bitfinex-derivatives","BTCF0:USTF0",1758214215164,2.02864468,117700.0,117690.0,0.47492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214215463,2.02860468,117700.0,117690.0,0.47492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214215861,1.23688468,117700.0,117690.0,0.47492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214216161,2.02856468,117700.0,117690.0,0.47492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214217466,1.23688468,117700.0,117690.0,0.47492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214217665,2.02860468,117700.0,117690.0,0.05412693]
["bitfinex-derivatives","BTCF0:USTF0",1758214217862,2.02860468,117700.0,117690.0,0.47492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214218063,1.23688468,117700.0,117690.0,0.03138693]
["bitfinex-derivatives","BTCF0:USTF0",1758214218263,0.39528,117700.0,117690.0,0.03138693]
["bitfinex-derivatives","BTCF0:USTF0",1758214218465,1.23688468,117700.0,117690.0,0.03138693]
["bitfinex-derivatives","BTCF0:USTF0",1758214218659,2.02852468,117700.0,117690.0,0.03138693]
["bitfinex-derivatives","BTCF0:USTF0",1758214219067,2.02852468,117700.0,117690.0,0.45218927]
["bitfinex-derivatives","BTCF0:USTF0",1758214219375,0.39528,117700.0,117690.0,0.05412693]
["bitfinex-derivatives","BTCF0:USTF0",1758214219668,1.18692,117700.0,117690.0,0.47492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214219867,2.02852468,117700.0,117690.0,0.05412693]
["bitfinex-derivatives","BTCF0:USTF0",1758214220070,2.02852468,117700.0,117690.0,0.47492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214220765,1.23688468,117700.0,117690.0,0.47492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214221066,2.02848468,117700.0,117690.0,0.03138693]
["bitfinex-derivatives","BTCF0:USTF0",1758214221771,2.02844468,117700.0,117690.0,0.03138693]
["bitfinex-derivatives","BTCF0:USTF0",1758214222872,2.02840468,117700.0,117690.0,0.05412693]
["bitfinex-derivatives","BTCF0:USTF0",1758214223064,2.02840468,117700.0,117690.0,0.47492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214224264,2.02840468,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214225274,2.02840468,117700.0,117690.0,0.02138693]
["bitfinex-derivatives","BTCF0:USTF0",1758214225466,2.02840468,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214225874,1.23688468,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214226074,2.02832468,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214226477,2.02832468,117700.0,117690.0,0.04412693]
["bitfinex-derivatives","BTCF0:USTF0",1758214226774,2.02832468,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214227172,0.81608234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214227363,1.60752234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214228271,0.81608234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214228475,1.60744234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214228676,0.81608234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214228872,1.18664,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214229076,1.60744234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214229272,0.81608234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214229681,1.60740234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214230380,0.81608234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214230577,1.60740234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214233185,1.60732234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214234885,0.81608234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214235086,1.60732234,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214235484,2.02812468,117700.0,117690.0,0.46492927]
["bitfinex-derivatives","BTCF0:USTF0",1758214235784,1.23688468,117700.0,117690.0,0.44754234]
["bitfinex-derivatives","BTCF0:USTF0",1758214235987,0.81608234,117700.0,117690.0,0.44754234]
["bitfinex-derivatives","BTCF0:USTF0",1758214236186,1.60720234,117700.0,117690.0,0.44754234]
["bitfinex-derivatives","BTCF0:USTF0",1758214236390,0.81608234,117700.0,117690.0,0.44754234]
["bitfinex-derivatives","BTCF0:USTF0",1758214236887,1.60720234,117700.0,117690.0,0.44754234]
["bitfinex-derivatives","BTCF0:USTF0",1758214238686,0.39528,117700.0,117690.0,0.44754234]
["bitfinex-derivatives","BTCF0:USTF0",1758214238981,1.60716234,117700.0,117690.0,0.44754234]
["bitfinex-derivatives","BTCF0:USTF0",1758214239789,1.18636,117700.0,117690.0,0.44754234]
["bitfinex-derivatives","BTCF0:USTF0",1758214240190,1.60716234,117700.0,117690.0,0.44754234]
["bitfinex-derivatives","BTCF0:USTF0",1758214240684,0.81608234,117700.0,117690.0,0.44754234]
["bitfinex-derivatives","BTCF0:USTF0",1758214240987,1.60712234,117700.0,117690.0,0.44754234]
["bitfinex-derivatives","BTCF0:USTF0",1758214242396,2.69872702,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758214242583,2.72314843,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758214242890,0.0354,117690.0,117680.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758214243198,2.51222609,117690.0,117680.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758214243691,1.67062141,117690.0,117680.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758214243984,3.30310609,117690.0,117680.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758214244194,3.30310609,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214246995,3.31173514,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214248594,2.8908128,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214248796,3.31161514,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214250290,3.31157514,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214250994,3.30294609,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214251700,3.27852468,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214253394,2.49632628,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214253692,3.28696628,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214253898,2.72620438,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214258997,1.93556438,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214259202,2.72600438,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214260289,1.6547216,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214260598,2.72596438,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214261700,2.75032916,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214266400,0.42056478,117690.0,117680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758214266600,1.49156756,117690.0,117680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758214266801,2.46072478,117690.0,117680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758214266996,2.74156756,117690.0,117680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758214267896,1.49156756,117690.0,117680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758214268096,1.49156756,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214268492,2.74156756,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214269093,1.95140756,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214269292,2.74144756,117690.0,117680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758214271501,1.95140756,117690.0,117680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758214271802,2.71696278,117690.0,117680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758214274002,2.71696278,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214276307,1.92704278,117690.0,117680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758214276604,2.71676278,117690.0,117680.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758214277508,2.71676278,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214278513,2.99760556,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214278715,3.0220109,117690.0,117680.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1758214279512,0.03569,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214279711,0.03569,117670.0,117660.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758214279903,1.46693278,117670.0,117660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758214280104,1.74777556,117670.0,117660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758214280311,0.03569,117660.0,117650.0,0.03186874]
["bitfinex-derivatives","BTCF0:USTF0",1758214280507,0.95817556,117660.0,117650.0,0.20176874]
["bitfinex-derivatives","BTCF0:USTF0",1758214281404,0.67733278,117660.0,117650.0,0.20176874]
["bitfinex-derivatives","BTCF0:USTF0",1758214282312,0.67733278,117660.0,117650.0,0.20476874]
["bitfinex-derivatives","BTCF0:USTF0",1758214282812,0.67733278,117660.0,117650.0,0.20776874]
["bitfinex-derivatives","BTCF0:USTF0",1758214283512,1.46685278,117660.0,117650.0,0.48861152]
["bitfinex-derivatives","BTCF0:USTF0",1758214283714,1.18601,117660.0,117650.0,0.48861152]
["bitfinex-derivatives","BTCF0:USTF0",1758214283914,1.18593,117660.0,117650.0,0.48861152]
["bitfinex-derivatives","BTCF0:USTF0",1758214284617,1.46677278,117660.0,117650.0,0.48861152]
["bitfinex-derivatives","BTCF0:USTF0",1758214286207,0.67733278,117660.0,117650.0,0.48861152]
["bitfinex-derivatives","BTCF0:USTF0",1758214286407,1.46673278,117660.0,117650.0,0.48861152]
["bitfinex-derivatives","BTCF0:USTF0",1758214290032,1.46673278,117660.0,117650.0,0.20776874]
["bitfinex-derivatives","BTCF0:USTF0",1758214290221,1.46673278,117660.0,117650.0,0.48861152]
["bitfinex-derivatives","BTCF0:USTF0",1758214291730,1.46673278,117660.0,117650.0,0.20776874]
["bitfinex-derivatives","BTCF0:USTF0",1758214291933,1.46673278,117660.0,117650.0,0.48861152]
["bitfinex-derivatives","BTCF0:USTF0",1758214293124,0.39649,117660.0,117650.0,0.48861152]
["bitfinex-derivatives","BTCF0:USTF0",1758214293522,0.39649,117660.0,117650.0,0.20776874]
["bitfinex-derivatives","BTCF0:USTF0",1758214293735,0.81134,117660.0,117650.0,1.0259943]
["bitfinex-derivatives","BTCF0:USTF0",1758214294328,0.02226,117660.0,117650.0,1.0259943]
["bitfinex-derivatives","BTCF0:USTF0",1758214295534,0.02226,117660.0,117650.0,0.74515152]
["bitfinex-derivatives","BTCF0:USTF0",1758214295930,0.37423,117670.0,117650.0,0.74515152]
["bitfinex-derivatives","BTCF0:USTF0",1758214296132,0.39681,117670.0,117660.0,0.30293278]
["bitfinex-derivatives","BTCF0:USTF0",1758214296327,1.18581,117670.0,117660.0,0.30293278]
["bitfinex-derivatives","BTCF0:USTF0",1758214297129,1.18581,117670.0,117660.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758214297330,1.18581,117670.0,117660.0,0.30293278]
["bitfinex-derivatives","BTCF0:USTF0",1758214297828,1.18573,117670.0,117660.0,0.30493278]
["bitfinex-derivatives","BTCF0:USTF0",1758214298132,0.38338,117670.0,117660.0,0.59571556]
["bitfinex-derivatives","BTCF0:USTF0",1758214298335,0.38338,117670.0,117660.0,1.40581556]
["bitfinex-derivatives","BTCF0:USTF0",1758214298336,0.3608,117670.0,117660.0,1.40581556]
["bitfinex-derivatives","BTCF0:USTF0",1758214299029,0.39637,117670.0,117660.0,0.75503278]
["bitfinex-derivatives","BTCF0:USTF0",1758214299431,0.39637,117670.0,117660.0,0.50503278]
["bitfinex-derivatives","BTCF0:USTF0",1758214299941,0.39637,117670.0,117660.0,0.50703278]
["bitfinex-derivatives","BTCF0:USTF0",1758214303135,0.67721278,117670.0,117660.0,0.50703278]
["bitfinex-derivatives","BTCF0:USTF0",1758214303338,0.39637,117670.0,117660.0,0.50703278]
["bitfinex-derivatives","BTCF0:USTF0",1758214304131,1.18509,117670.0,117660.0,0.50703278]
["bitfinex-derivatives","BTCF0:USTF0",1758214305342,0.39637,117670.0,117660.0,0.50703278]
["bitfinex-derivatives","BTCF0:USTF0",1758214305536,1.18497,117670.0,117660.0,0.79441556]
["bitfinex-derivatives","BTCF0:USTF0",1758214306239,0.38338,117670.0,117660.0,0.79441556]
["bitfinex-derivatives","BTCF0:USTF0",1758214306430,0.3608,117670.0,117660.0,1.17441556]
["bitfinex-derivatives","BTCF0:USTF0",1758214307527,0.37433,117680.0,117660.0,1.17441556]
["bitfinex-derivatives","BTCF0:USTF0",1758214307735,0.0001,117680.0,117670.0,0.67013278]
["bitfinex-derivatives","BTCF0:USTF0",1758214308040,1.16273,117690.0,117670.0,1.24014285]
["bitfinex-derivatives","BTCF0:USTF0",1758214308340,1.18527,117690.0,117680.0,0.58377556]
["bitfinex-derivatives","BTCF0:USTF0",1758214308532,1.18517,117690.0,117680.0,0.30303278]
["bitfinex-derivatives","BTCF0:USTF0",1758214309932,1.18617,117690.0,117680.0,0.30303278]
["bitfinex-derivatives","BTCF0:USTF0",1758214311335,1.18517,117690.0,117680.0,0.30303278]
["bitfinex-derivatives","BTCF0:USTF0",1758214311535,1.18617,117690.0,117680.0,0.30303278]
["bitfinex-derivatives","BTCF0:USTF0",1758214312644,1.18617,117690.0,117680.0,0.58387556]
["bitfinex-derivatives","BTCF0:USTF0",1758214315247,1.18617,117690.0,117680.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758214315448,1.18617,117690.0,117680.0,0.58387556]
["bitfinex-derivatives","BTCF0:USTF0",1758214315645,1.18617,117690.0,117680.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758214315850,1.18617,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214316550,1.18589,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214316951,1.60698985,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214317453,0.81878985,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214317652,1.60686985,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214320255,0.81878985,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214320550,1.18565,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214320946,1.18561,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214323145,1.18561,117690.0,117680.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758214323146,1.60670985,117690.0,117680.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758214323453,1.18561,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214323849,1.60670985,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214324653,1.18561,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214324857,1.60670985,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214325047,1.18561,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214326945,1.60670985,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214332047,0.03689,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214332248,0.82437,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214336864,0.03689,117690.0,117680.0,0.8643897]
["bitfinex-derivatives","BTCF0:USTF0",1758214338262,0.02358,117690.0,117680.0,0.8770597]
["bitfinex-derivatives","BTCF0:USTF0",1758214339368,0.02358,117690.0,117680.0,0.94344404]
["bitfinex-derivatives","BTCF0:USTF0",1758214339766,0.03754,117690.0,117680.0,0.93077404]
["bitfinex-derivatives","BTCF0:USTF0",1758214339964,0.03754,117690.0,117680.0,1.71789404]
["bitfinex-derivatives","BTCF0:USTF0",1758214340166,0.03754,117690.0,117680.0,1.73056404]
["bitfinex-derivatives","BTCF0:USTF0",1758214340363,0.02358,117690.0,117680.0,1.73056404]
["bitfinex-derivatives","BTCF0:USTF0",1758214343771,0.02358,117690.0,117680.0,3.36738599]
["bitfinex-derivatives","BTCF0:USTF0",1758214343772,0.001,117690.0,117680.0,3.36738599]
["bitfinex-derivatives","BTCF0:USTF0",1758214343972,0.001,117690.0,117680.0,3.66738599]
["bitfinex-derivatives","BTCF0:USTF0",1758214344165,0.0001,117700.0,117690.0,0.1178049]
["bitfinex-derivatives","BTCF0:USTF0",1758214344365,0.01309,117710.0,117690.0,2.00760622]
["bitfinex-derivatives","BTCF0:USTF0",1758214344567,0.0348,117710.0,117700.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1758214344868,0.0347,117710.0,117700.0,2.3529097]
["bitfinex-derivatives","BTCF0:USTF0",1758214345263,1.16081,117720.0,117700.0,2.87382703]
["bitfinex-derivatives","BTCF0:USTF0",1758214345568,1.18252,117720.0,117710.0,0.8651497]
["bitfinex-derivatives","BTCF0:USTF0",1758214345773,0.0347,117720.0,117710.0,1.2259497]
["bitfinex-derivatives","BTCF0:USTF0",1758214346160,0.02171,117720.0,117710.0,1.2323497]
["bitfinex-derivatives","BTCF0:USTF0",1758214346359,0.02171,117720.0,117710.0,1.7723497]
["bitfinex-derivatives","BTCF0:USTF0",1758214346972,0.02471,117720.0,117710.0,1.7523497]
["bitfinex-derivatives","BTCF0:USTF0",1758214347175,0.003,117720.0,117710.0,1.7523497]
["bitfinex-derivatives","BTCF0:USTF0",1758214347471,0.005,117720.0,117710.0,1.7523497]
["bitfinex-derivatives","BTCF0:USTF0",1758214347669,0.004,117720.0,117710.0,1.7523497]
["bitfinex-derivatives","BTCF0:USTF0",1758214348170,0.004,117720.0,117710.0,1.8372502]
["bitfinex-derivatives","BTCF0:USTF0",1758214349167,0.004,117720.0,117710.0,2.6239702]
["bitfinex-derivatives","BTCF0:USTF0",1758214349168,0.002,117720.0,117710.0,2.6239702]
["bitfinex-derivatives","BTCF0:USTF0",1758214351975,0.002,117720.0,117710.0,1.8372502]
["bitfinex-derivatives","BTCF0:USTF0",1758214352177,0.002,117720.0,117710.0,2.6238502]
["bitfinex-derivatives","BTCF0:USTF0",1758214355572,0.002,117720.0,117710.0,2.5388297]
["bitfinex-derivatives","BTCF0:USTF0",1758214355777,0.002,117720.0,117710.0,1.7523497]
["bitfinex-derivatives","BTCF0:USTF0",1758214356278,0.002,117720.0,117710.0,2.5387897]
["bitfinex-derivatives","BTCF0:USTF0",1758214356871,0.002,117720.0,117710.0,1.69659]
["bitfinex-derivatives","BTCF0:USTF0",1758214357078,0.002,117720.0,117710.0,2.5387897]
["bitfinex-derivatives","BTCF0:USTF0",1758214359080,0.002,117720.0,117710.0,2.5386697]
["bitfinex-derivatives","BTCF0:USTF0",1758214362677,0.002,117720.0,117710.0,1.7523497]
["bitfinex-derivatives","BTCF0:USTF0",1758214362883,0.01503,117720.0,117710.0,1.32484985]
["bitfinex-derivatives","BTCF0:USTF0",1758214363180,0.01503,117720.0,117710.0,2.11100985]
["bitfinex-derivatives","BTCF0:USTF0",1758214364478,1.4892397,117720.0,117710.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1758214364780,1.4892397,117720.0,117700.0,0.05163007]
["bitfinex-derivatives","BTCF0:USTF0",1758214364781,0.03424,117710.0,117700.0,0.05163007]
["bitfinex-derivatives","BTCF0:USTF0",1758214365081,0.81613985,117710.0,117700.0,0.69262992]
["bitfinex-derivatives","BTCF0:USTF0",1758214365276,0.81613985,117710.0,117700.0,0.68426004]
["bitfinex-derivatives","BTCF0:USTF0",1758214365473,0.84038362,117710.0,117700.0,0.68426004]
["bitfinex-derivatives","BTCF0:USTF0",1758214371791,0.81613985,117710.0,117700.0,0.68426004]
["bitfinex-derivatives","BTCF0:USTF0",1758214374190,0.81613985,117710.0,117700.0,0.26316019]
["bitfinex-derivatives","BTCF0:USTF0",1758214374389,0.81613985,117710.0,117700.0,0.68426004]
["bitfinex-derivatives","BTCF0:USTF0",1758214375293,0.39504,117710.0,117700.0,0.68426004]
["bitfinex-derivatives","BTCF0:USTF0",1758214375589,0.81613985,117710.0,117700.0,0.68426004]
["bitfinex-derivatives","BTCF0:USTF0",1758214375777,0.67571666,117710.0,117700.0,0.54383685]
["bitfinex-derivatives","BTCF0:USTF0",1758214375977,0.67571666,117710.0,117700.0,0.26316019]
["bitfinex-derivatives","BTCF0:USTF0",1758214376789,0.67571666,117710.0,117700.0,0.54383685]
["bitfinex-derivatives","BTCF0:USTF0",1758214378789,0.67571666,117710.0,117700.0,0.26316019]
["bitfinex-derivatives","BTCF0:USTF0",1758214378983,0.67571666,117710.0,117700.0,0.54383685]
["bitfinex-derivatives","BTCF0:USTF0",1758214379487,0.67571666,117710.0,117700.0,0.26316019]
["bitfinex-derivatives","BTCF0:USTF0",1758214380489,0.67571666,117710.0,117700.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1758214382382,0.67571666,117710.0,117700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758214382589,0.03545,117700.0,117690.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758214382783,0.67692666,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214383095,0.67692666,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214383388,0.39625,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214384084,0.39625,117700.0,117690.0,0.47423666]
["bitfinex-derivatives","BTCF0:USTF0",1758214385194,0.39625,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214386689,0.03545,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214386996,0.02238,117700.0,117690.0,0.48317666]
["bitfinex-derivatives","BTCF0:USTF0",1758214387695,0.03545,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214388094,0.03545,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214388295,0.03545,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214389794,0.03545,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214389994,0.67692666,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214390789,0.67692666,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214391295,0.67692666,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214392397,0.39625,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214392592,0.67692666,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214393990,0.39625,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214394191,0.67692666,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214394398,0.67692666,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214397303,0.67692666,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214398907,1.46228666,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214399703,1.46228666,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214401391,1.18161,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214401593,1.46228666,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214407213,1.48660467,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214407416,1.46228666,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214408116,1.48660668,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214408312,0.70124668,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214408517,1.46212666,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214409717,1.46212666,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214409913,1.46212666,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214410714,1.46212666,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214411017,1.46212666,117700.0,117690.0,0.47323666]
["bitfinex-derivatives","BTCF0:USTF0",1758214411517,1.46212666,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214412124,1.74280332,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214412315,1.46212666,117700.0,117690.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758214413422,1.46212666,117700.0,117690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758214413721,1.46212666,117700.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758214413722,0.03593,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758214413922,0.67740666,117690.0,117680.0,0.56262]
["bitfinex-derivatives","BTCF0:USTF0",1758214415015,1.46240666,117690.0,117680.0,0.56262]
["bitfinex-derivatives","BTCF0:USTF0",1758214415215,1.46240666,117690.0,117680.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1758214418129,1.46240666,117690.0,117680.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1758214418621,1.47081232,117690.0,117680.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1758214418829,1.47081232,117690.0,117680.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1758214420229,1.47081232,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214420421,1.19013566,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214420622,1.47081232,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214421330,0.67740666,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214421525,1.47072045,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214421829,1.46224666,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214423026,1.46224666,117690.0,117680.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758214425228,1.46224666,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214425424,1.46224666,117690.0,117680.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758214425631,1.46216666,117690.0,117680.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758214427026,1.46216666,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214428728,1.99284332,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214429032,1.71216666,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214429528,1.71208666,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214430122,0.92740666,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214430323,1.71208666,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214434139,0.92740666,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214434630,1.71196666,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214435825,2.27379124,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214436030,1.48923124,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214436231,2.27379124,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214436427,1.43129,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214436628,2.27379124,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214437234,1.48923124,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214437536,2.27375124,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214438439,0.64673,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214438630,1.06798062,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214438831,1.85246062,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214439033,1.85246062,117690.0,117680.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758214439433,1.85246062,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214440739,2.27371124,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214443038,2.29805248,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214445441,2.29789248,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214447046,1.51357248,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214447744,2.29785248,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214447945,2.2977837,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214448446,1.5135037,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214448639,2.2977837,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214448839,2.2977437,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214451450,1.5135037,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214451749,2.2977037,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214452244,1.5135037,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214452451,2.2976637,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214452649,1.45516246,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214452852,2.2976637,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214455449,1.5135037,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214455648,0.42100246,117690.0,117680.0,1.11593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214455850,0.06020246,117690.0,117680.0,1.11593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214456153,0.84428246,117690.0,117680.0,1.11593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214456352,1.20508246,117690.0,117680.0,1.11593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214456648,1.60206062,117690.0,117680.0,1.11593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214456848,1.60206062,117690.0,117680.0,0.69468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214458451,1.6263294,117690.0,117680.0,0.69468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214459353,1.60206062,117690.0,117680.0,0.69468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214460546,1.18081,117690.0,117680.0,0.69468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214460750,1.60206062,117690.0,117680.0,0.69468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214461560,1.18081,117690.0,117680.0,0.69468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214461764,1.60206062,117690.0,117680.0,0.69468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214462659,1.60206062,117690.0,117680.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1758214462860,1.60206062,117690.0,117680.0,0.69468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214465463,1.18081,117690.0,117680.0,0.69468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214465661,1.60206062,117690.0,117680.0,0.69468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214466555,0.39673,117690.0,117680.0,1.11593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214466761,1.60178062,117690.0,117680.0,1.11593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214467658,1.60178062,117690.0,117680.0,0.69468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214468367,1.60178062,117690.0,117680.0,0.70300197]
["bitfinex-derivatives","BTCF0:USTF0",1758214468557,1.60178062,117690.0,117680.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1758214468754,1.60178062,117690.0,117680.0,0.69468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214470869,1.60178062,117690.0,117680.0,1.11593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214471161,1.60162062,117690.0,117680.0,0.86593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214471364,1.60158062,117690.0,117680.0,0.86593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214471865,1.18033,117690.0,117680.0,0.86593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214472060,1.60158062,117690.0,117680.0,0.86593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214472364,1.60158062,117690.0,117680.0,0.87452235]
["bitfinex-derivatives","BTCF0:USTF0",1758214475761,1.60158062,117690.0,117680.0,0.86593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214476661,1.60158062,117690.0,117680.0,0.44468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214476863,1.60158062,117690.0,117680.0,0.86593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214477064,1.60158062,117690.0,117680.0,0.44468062]
["bitfinex-derivatives","BTCF0:USTF0",1758214480767,1.18005,117690.0,117680.0,0.86593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214480968,0.81798062,117690.0,117680.0,0.86593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214481164,0.39673,117690.0,117680.0,0.86593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214481371,1.18005,117690.0,117680.0,0.86593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214484974,0.39673,117690.0,117680.0,0.86593124]
["bitfinex-derivatives","BTCF0:USTF0",1758214485177,0.37397,117700.0,117680.0,1.45576689]
["bitfinex-derivatives","BTCF0:USTF0",1758214485378,1.17995,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214485674,0.39665,117700.0,117690.0,0.86544124]
["bitfinex-derivatives","BTCF0:USTF0",1758214485868,1.17981,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214486974,1.18081,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214488170,1.18181,117700.0,117690.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758214488377,1.18173,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214491280,1.18165,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214491784,0.39865,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214491980,1.18161,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214493279,1.20574469,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214493479,1.18161,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214495283,1.60286062,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214496381,1.60286062,117700.0,117690.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758214496680,1.60286062,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214497187,0.81990062,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214497383,1.60266062,117700.0,117690.0,0.44419062]
["bitfinex-derivatives","BTCF0:USTF0",1758214497587,1.60266062,117700.0,117690.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758214497790,1.4621214,117700.0,117690.0,0.3036514]
["bitfinex-derivatives","BTCF0:USTF0",1758214498489,1.18137,117700.0,117690.0,0.3036514]
["bitfinex-derivatives","BTCF0:USTF0",1758214499592,1.18137,117700.0,117690.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758214499886,0.03634,117690.0,117680.0,0.08865565]
["bitfinex-derivatives","BTCF0:USTF0",1758214500191,0.03634,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214500192,0.6778514,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214500893,0.70198415,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214501192,1.48462415,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214501786,0.6778514,117690.0,117680.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758214502087,1.17974,117690.0,117680.0,0.3021014]
["bitfinex-derivatives","BTCF0:USTF0",1758214502491,1.17974,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214502684,0.39714,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214502884,1.17974,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214503885,0.6778514,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214504293,1.4604114,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214505598,0.6778514,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214505793,1.4604114,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214507006,0.6778514,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214507202,1.4603314,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214508405,1.4603314,117690.0,117680.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758214509005,1.4603314,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214511007,1.4602914,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214513700,1.17958,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214513905,1.4602914,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214514107,1.17958,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214514501,1.4602914,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214515099,0.6778514,117690.0,117680.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758214515299,0.39714,117690.0,117680.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758214515503,1.4601314,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214516409,0.6778514,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214516607,1.4601314,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214516802,1.4601314,117690.0,117680.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758214519507,1.17938,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214519704,1.4600914,117690.0,117680.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758214519901,0.39714,117690.0,117680.0,0.3031014]
["bitfinex-derivatives","BTCF0:USTF0",1758214520105,0.03634,117690.0,117680.0,1.1946128]
["bitfinex-derivatives","BTCF0:USTF0",1758214520508,0.03634,117690.0,117680.0,1.5146128]
["bitfinex-derivatives","BTCF0:USTF0",1758214521615,0.02307,117690.0,117680.0,1.5272828]
["bitfinex-derivatives","BTCF0:USTF0",1758214525111,0.01317,117700.0,117680.0,1.6122053]
["bitfinex-derivatives","BTCF0:USTF0",1758214525316,0.02317,117700.0,117690.0,0.3119414]
["bitfinex-derivatives","BTCF0:USTF0",1758214525516,0.02307,117700.0,117690.0,0.6219414]
["bitfinex-derivatives","BTCF0:USTF0",1758214526014,0.03634,117700.0,117690.0,0.6219414]
["bitfinex-derivatives","BTCF0:USTF0",1758214526206,0.03634,117700.0,117690.0,0.6120014]
["bitfinex-derivatives","BTCF0:USTF0",1758214527411,0.002,117700.0,117690.0,1.3483681]
["bitfinex-derivatives","BTCF0:USTF0",1758214527607,0.002,117700.0,117690.0,1.5983681]
["bitfinex-derivatives","BTCF0:USTF0",1758214528013,0.002,117700.0,117690.0,2.3804081]
["bitfinex-derivatives","BTCF0:USTF0",1758214528613,0.002,117700.0,117690.0,2.2954928]
["bitfinex-derivatives","BTCF0:USTF0",1758214529517,0.002,117700.0,117690.0,2.3804081]
["bitfinex-derivatives","BTCF0:USTF0",1758214529818,0.002,117700.0,117690.0,2.3803681]
["bitfinex-derivatives","BTCF0:USTF0",1758214530912,0.002,117700.0,117690.0,2.3803281]
["bitfinex-derivatives","BTCF0:USTF0",1758214532214,0.0001,117710.0,117700.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758214532413,0.01313,117720.0,117700.0,1.67600897]
["bitfinex-derivatives","BTCF0:USTF0",1758214532716,0.03589,117720.0,117710.0,0.6642214]
["bitfinex-derivatives","BTCF0:USTF0",1758214532916,0.03579,117720.0,117710.0,0.6642214]
["bitfinex-derivatives","BTCF0:USTF0",1758214535119,0.03579,117720.0,117710.0,0.67262872]
["bitfinex-derivatives","BTCF0:USTF0",1758214542121,0.03579,117720.0,117710.0,0.39191732]
["bitfinex-derivatives","BTCF0:USTF0",1758214542326,0.03579,117720.0,117710.0,0.67262872]
["bitfinex-derivatives","BTCF0:USTF0",1758214544429,0.03579,117720.0,117710.0,0.39191732]
["bitfinex-derivatives","BTCF0:USTF0",1758214544730,0.03579,117720.0,117710.0,0.67262872]
["bitfinex-derivatives","BTCF0:USTF0",1758214545124,0.03579,117720.0,117710.0,0.31182872]
["bitfinex-derivatives","BTCF0:USTF0",1758214545325,0.6773014,117720.0,117710.0,0.3034214]
["bitfinex-derivatives","BTCF0:USTF0",1758214545626,0.0361,117710.0,117700.0,0.04244017]
["bitfinex-derivatives","BTCF0:USTF0",1758214545827,1.4591714,117710.0,117700.0,0.01963017]
["bitfinex-derivatives","BTCF0:USTF0",1758214546430,1.48328014,117710.0,117700.0,0.01963017]
["bitfinex-derivatives","BTCF0:USTF0",1758214546930,2.01399154,117710.0,117700.0,0.01963017]
["bitfinex-derivatives","BTCF0:USTF0",1758214547128,2.01499154,117710.0,117700.0,0.01963017]
["bitfinex-derivatives","BTCF0:USTF0",1758214547331,2.01499154,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214547524,1.73428014,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214547829,2.01499154,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758214548930,2.01499154,117710.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214549132,0.9583228,117700.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214549331,0.0361,117690.0,117680.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758214549523,1.4590914,117690.0,117680.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1758214549829,0.6776114,117690.0,117680.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1758214550029,0.3168114,117690.0,117680.0,0.56187567]
["bitfinex-derivatives","BTCF0:USTF0",1758214550425,0.0361,117690.0,117680.0,0.56187567]
["bitfinex-derivatives","BTCF0:USTF0",1758214551327,0.0361,117690.0,117680.0,0.56287567]
["bitfinex-derivatives","BTCF0:USTF0",1758214552029,0.0361,117690.0,117680.0,0.56487567]
["bitfinex-derivatives","BTCF0:USTF0",1758214552530,0.0361,117690.0,117680.0,0.5565214]
["bitfinex-derivatives","BTCF0:USTF0",1758214553633,0.0361,117690.0,117680.0,0.56519673]
["bitfinex-derivatives","BTCF0:USTF0",1758214555126,0.0361,117690.0,117680.0,0.5565214]
["bitfinex-derivatives","BTCF0:USTF0",1758214556022,0.3168114,117690.0,117680.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1758214556227,0.3168114,117690.0,117680.0,0.5565214]
["bitfinex-derivatives","BTCF0:USTF0",1758214557337,0.6776114,117690.0,117680.0,0.5565214]
["bitfinex-derivatives","BTCF0:USTF0",1758214557530,0.6776114,117690.0,117680.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1758214557727,1.2083228,117690.0,117680.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1758214557926,1.2083228,117690.0,117680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758214558126,1.9896828,117690.0,117680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758214558432,0.6469,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214558635,1.2083228,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214558835,1.42826,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214559028,1.7089714,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214559734,2.27928504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214559928,2.27932504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214560124,2.27928504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214561831,1.49792504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214562035,2.27928504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214564834,2.27924504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214566341,1.49792504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214566542,2.27924504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214567839,1.49792504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214568140,2.27924504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214568728,1.49792504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214568941,1.49792504,117690.0,117680.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758214569142,2.27920504,117690.0,117680.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758214569338,2.27920504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214569540,0.65536958,117690.0,117680.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758214569741,1.43664958,117690.0,117680.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758214569940,2.27920504,117690.0,117680.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758214570139,2.27920504,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214574337,2.30332521,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214575342,1.52204521,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214575738,2.30324521,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214577344,1.52204521,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214577645,2.30324521,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214579142,2.05324521,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214582246,2.30324521,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758214582650,0.03404,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214582850,0.03404,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214583148,0.03404,117660.0,117650.0,0.46379962]
["bitfinex-derivatives","BTCF0:USTF0",1758214583337,0.81611773,117660.0,117650.0,0.93369962]
["bitfinex-derivatives","BTCF0:USTF0",1758214583540,0.81611773,117660.0,117650.0,0.94239214]
["bitfinex-derivatives","BTCF0:USTF0",1758214584651,0.39484,117660.0,117650.0,0.94239214]
["bitfinex-derivatives","BTCF0:USTF0",1758214584950,0.81611773,117660.0,117650.0,0.94539214]
["bitfinex-derivatives","BTCF0:USTF0",1758214585250,0.81611773,117660.0,117650.0,0.93669962]
["bitfinex-derivatives","BTCF0:USTF0",1758214585551,0.81611773,117660.0,117650.0,0.52382989]
["bitfinex-derivatives","BTCF0:USTF0",1758214585754,0.8402774,117660.0,117650.0,0.94510762]
["bitfinex-derivatives","BTCF0:USTF0",1758214586048,0.8402774,117660.0,117650.0,0.93869962]
["bitfinex-derivatives","BTCF0:USTF0",1758214587047,0.8402774,117660.0,117650.0,0.51742189]
["bitfinex-derivatives","BTCF0:USTF0",1758214587442,0.8402774,117660.0,117650.0,0.93869962]
["bitfinex-derivatives","BTCF0:USTF0",1758214587641,1.6213174,117660.0,117650.0,0.93869962]
["bitfinex-derivatives","BTCF0:USTF0",1758214588039,1.6213174,117660.0,117650.0,0.51742189]
["bitfinex-derivatives","BTCF0:USTF0",1758214588251,1.6213174,117660.0,117650.0,0.91895773]
["bitfinex-derivatives","BTCF0:USTF0",1758214588450,1.20003967,117660.0,117650.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1758214588853,2.04259513,117660.0,117650.0,0.91895773]
["bitfinex-derivatives","BTCF0:USTF0",1758214589455,1.6213174,117660.0,117650.0,0.91895773]
["bitfinex-derivatives","BTCF0:USTF0",1758214589653,1.6213174,117660.0,117650.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1758214589856,2.04259513,117660.0,117650.0,0.91895773]
["bitfinex-derivatives","BTCF0:USTF0",1758214590050,2.04259513,117660.0,117650.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1758214590250,2.04259513,117660.0,117650.0,0.91695773]
["bitfinex-derivatives","BTCF0:USTF0",1758214590451,2.04259513,117660.0,117650.0,0.91795773]
["bitfinex-derivatives","BTCF0:USTF0",1758214590651,2.04259513,117660.0,117650.0,0.56795773]
["bitfinex-derivatives","BTCF0:USTF0",1758214590952,2.04259513,117660.0,117650.0,0.56595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214591149,2.04259513,117660.0,117650.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1758214591353,2.04259513,117660.0,117650.0,0.56595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214591851,2.01843546,117660.0,117650.0,0.56595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214592056,2.01839546,117660.0,117650.0,0.56595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214592242,2.01839546,117660.0,117650.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1758214592445,2.01839546,117660.0,117650.0,0.56595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214592653,2.01839546,117660.0,117650.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1758214592853,2.01839546,117660.0,117650.0,0.56595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214593154,2.01839546,117660.0,117650.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1758214593354,2.01839546,117660.0,117650.0,0.56595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214593756,2.01839546,117660.0,117650.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1758214594054,1.23739546,117660.0,117650.0,0.56595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214594251,2.01839546,117660.0,117650.0,0.56595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214594654,2.01839546,117660.0,117650.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1758214594854,2.01839546,117660.0,117650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758214595157,0.39484,117660.0,117650.0,0.44595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214595451,0.81611773,117660.0,117650.0,0.44595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214595651,1.59711773,117660.0,117650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758214595859,1.59711773,117660.0,117650.0,0.44595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214596658,0.39484,117660.0,117650.0,0.44595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214596853,1.59707773,117660.0,117650.0,0.44595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214597456,0.81611773,117660.0,117650.0,0.44595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214597658,1.59711773,117660.0,117650.0,0.44595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214598954,0.81611773,117660.0,117650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758214599159,1.59711773,117660.0,117650.0,0.44595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214600054,1.17584,117660.0,117650.0,0.44595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214600255,1.59711773,117660.0,117650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758214600457,1.59711773,117660.0,117650.0,0.44595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214600856,1.59711773,117660.0,117650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758214601060,1.59711773,117660.0,117650.0,0.44595773]
["bitfinex-derivatives","BTCF0:USTF0",1758214601262,1.17584,117660.0,117650.0,0.44605773]
["bitfinex-derivatives","BTCF0:USTF0",1758214601460,2.01839546,117660.0,117650.0,0.44605773]
["bitfinex-derivatives","BTCF0:USTF0",1758214601658,2.01839546,117660.0,117650.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758214601961,2.01839546,117660.0,117650.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1758214603159,2.01839546,117660.0,117650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758214607362,2.68967319,117660.0,117650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758214607765,2.26839546,117660.0,117650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758214608567,2.68967319,117660.0,117650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758214608780,2.71388384,117660.0,117650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758214609175,0.03438,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214609474,0.03438,117640.0,117630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214609671,0.03438,117640.0,117620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214609672,0.03438,117630.0,117620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214609873,0.03438,117620.0,117610.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758214610071,2.01865546,117620.0,117610.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1758214610672,1.23773546,117620.0,117610.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1758214610873,2.01865546,117620.0,117610.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1758214611475,2.01869546,117620.0,117610.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1758214611671,1.17614,117620.0,117610.0,0.97640845]
["bitfinex-derivatives","BTCF0:USTF0",1758214611874,2.01869546,117620.0,117610.0,0.55513072]
["bitfinex-derivatives","BTCF0:USTF0",1758214612071,2.01869546,117620.0,117610.0,0.55813072]
["bitfinex-derivatives","BTCF0:USTF0",1758214612277,1.17614,117620.0,117610.0,0.55813072]
["bitfinex-derivatives","BTCF0:USTF0",1758214612479,2.01869546,117620.0,117610.0,0.55813072]
["bitfinex-derivatives","BTCF0:USTF0",1758214612878,2.01869546,117620.0,117610.0,0.97940845]
["bitfinex-derivatives","BTCF0:USTF0",1758214613475,1.23773546,117620.0,117610.0,0.97940845]
["bitfinex-derivatives","BTCF0:USTF0",1758214613670,1.59741773,117620.0,117610.0,0.55813072]
["bitfinex-derivatives","BTCF0:USTF0",1758214613875,1.59741773,117620.0,117610.0,0.97940845]
["bitfinex-derivatives","BTCF0:USTF0",1758214614075,2.01869546,117620.0,117610.0,0.97940845]
["bitfinex-derivatives","BTCF0:USTF0",1758214616279,2.01873546,117620.0,117610.0,0.97940845]
["bitfinex-derivatives","BTCF0:USTF0",1758214616481,2.01873546,117620.0,117610.0,0.55813072]
["bitfinex-derivatives","BTCF0:USTF0",1758214616676,2.01873546,117620.0,117610.0,0.97940845]
["bitfinex-derivatives","BTCF0:USTF0",1758214616981,2.01873546,117620.0,117610.0,0.55813072]
["bitfinex-derivatives","BTCF0:USTF0",1758214617383,2.01873546,117620.0,117610.0,0.97940845]
["bitfinex-derivatives","BTCF0:USTF0",1758214617879,1.23773546,117620.0,117610.0,0.97940845]
["bitfinex-derivatives","BTCF0:USTF0",1758214618075,1.59745773,117620.0,117610.0,0.97940845]
["bitfinex-derivatives","BTCF0:USTF0",1758214618582,0.39518,117620.0,117610.0,0.97940845]
["bitfinex-derivatives","BTCF0:USTF0",1758214618782,1.59745773,117620.0,117610.0,0.97940845]
["bitfinex-derivatives","BTCF0:USTF0",1758214619180,1.59745773,117620.0,117610.0,0.55813072]
["bitfinex-derivatives","BTCF0:USTF0",1758214619580,2.01873546,117620.0,117610.0,0.97097773]
["bitfinex-derivatives","BTCF0:USTF0",1758214619782,1.45729318,117620.0,117610.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1758214620283,1.45733318,117620.0,117610.0,0.55818093]
["bitfinex-derivatives","BTCF0:USTF0",1758214620786,1.45733318,117620.0,117610.0,0.83929411]
["bitfinex-derivatives","BTCF0:USTF0",1758214621688,1.45733318,117620.0,117610.0,0.83081318]
["bitfinex-derivatives","BTCF0:USTF0",1758214622088,1.17622,117620.0,117610.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1758214622289,1.45733318,117620.0,117610.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1758214622580,0.39518,117620.0,117610.0,0.55838202]
["bitfinex-derivatives","BTCF0:USTF0",1758214622786,1.17622,117620.0,117610.0,1.0958952]
["bitfinex-derivatives","BTCF0:USTF0",1758214623089,0.0213,117620.0,117610.0,1.0958952]
["bitfinex-derivatives","BTCF0:USTF0",1758214623392,0.02117,117620.0,117610.0,1.17558202]
["bitfinex-derivatives","BTCF0:USTF0",1758214623588,1.15492,117630.0,117610.0,1.4566952]
["bitfinex-derivatives","BTCF0:USTF0",1758214623891,1.17609,117630.0,117620.0,0.30215318]
["bitfinex-derivatives","BTCF0:USTF0",1758214624088,1.17609,117630.0,117620.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758214624281,1.17609,117630.0,117620.0,0.30215318]
["bitfinex-derivatives","BTCF0:USTF0",1758214624686,1.17609,117630.0,117620.0,0.58326636]
["bitfinex-derivatives","BTCF0:USTF0",1758214624986,0.81529,117630.0,117620.0,0.30215318]
["bitfinex-derivatives","BTCF0:USTF0",1758214625190,0.81529,117630.0,117620.0,0.30515318]
["bitfinex-derivatives","BTCF0:USTF0",1758214625683,0.80221,117630.0,117620.0,1.20360636]
["bitfinex-derivatives","BTCF0:USTF0",1758214626288,0.02117,117630.0,117620.0,1.20360636]
["bitfinex-derivatives","BTCF0:USTF0",1758214626489,0.02117,117630.0,117620.0,1.20560636]
["bitfinex-derivatives","BTCF0:USTF0",1758214626689,0.02117,117630.0,117620.0,0.64338]
["bitfinex-derivatives","BTCF0:USTF0",1758214626879,0.02117,117630.0,117620.0,1.20560636]
["bitfinex-derivatives","BTCF0:USTF0",1758214627282,0.65509318,117650.0,117630.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1758214627283,0.37398,117650.0,117630.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1758214627483,1.17609,117650.0,117640.0,0.58326636]
["bitfinex-derivatives","BTCF0:USTF0",1758214627687,0.39505,117650.0,117640.0,0.58326636]
["bitfinex-derivatives","BTCF0:USTF0",1758214627891,0.39505,117650.0,117640.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758214628090,0.38197,117650.0,117640.0,0.89330636]
["bitfinex-derivatives","BTCF0:USTF0",1758214628291,0.38197,117650.0,117640.0,0.87330636]
["bitfinex-derivatives","BTCF0:USTF0",1758214628594,0.02117,117650.0,117640.0,1.48410636]
["bitfinex-derivatives","BTCF0:USTF0",1758214628892,1.15488,117660.0,117640.0,1.51410636]
["bitfinex-derivatives","BTCF0:USTF0",1758214629089,1.17605,117660.0,117650.0,0.30215318]
["bitfinex-derivatives","BTCF0:USTF0",1758214629291,1.17595,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214629995,1.17595,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214630197,1.17595,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214630495,1.17695,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214630695,1.17695,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214630994,1.45806318,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214631196,1.45806318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214631496,2.35097636,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214631893,2.37413143,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214632094,2.37513143,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214640002,2.37513143,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214640003,1.56278507,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214640304,1.45894318,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214640701,1.45894318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214640893,0.67806318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214641100,1.45894318,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214641297,1.45894318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214642403,1.45894318,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214643401,0.67806318,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214643598,1.45894318,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214643805,1.45894318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214644900,0.67806318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214645206,1.45890318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214645507,1.45890318,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214645700,1.45890318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214645894,1.45890318,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214646095,1.17779,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214646296,1.45890318,117660.0,117650.0,0.31060963]
["bitfinex-derivatives","BTCF0:USTF0",1758214646910,1.45890318,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214648209,1.17779,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214648397,1.45890318,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214649307,1.45890318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214649508,1.45890318,117660.0,117650.0,0.30225318]
["bitfinex-derivatives","BTCF0:USTF0",1758214650011,1.45890318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214650605,0.67806318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214650911,1.45886318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214651109,1.17775,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214651312,0.39695,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214651499,1.45886318,117660.0,117650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758214651706,0.81695,117660.0,117650.0,0.8531341]
["bitfinex-derivatives","BTCF0:USTF0",1758214651905,0.81695,117660.0,117650.0,0.57202092]
["bitfinex-derivatives","BTCF0:USTF0",1758214652811,0.03615,117660.0,117650.0,0.57202092]
["bitfinex-derivatives","BTCF0:USTF0",1758214656512,0.02317,117660.0,117650.0,0.57202092]
["bitfinex-derivatives","BTCF0:USTF0",1758214656718,0.02317,117660.0,117650.0,0.57842092]
["bitfinex-derivatives","BTCF0:USTF0",1758214656910,0.02317,117660.0,117650.0,1.18842092]
["bitfinex-derivatives","BTCF0:USTF0",1758214657107,0.002,117660.0,117650.0,1.34033053]
["bitfinex-derivatives","BTCF0:USTF0",1758214657315,0.002,117660.0,117650.0,1.98224371]
["bitfinex-derivatives","BTCF0:USTF0",1758214657711,0.002,117660.0,117650.0,2.39694633]
["bitfinex-derivatives","BTCF0:USTF0",1758214658212,0.002,117660.0,117650.0,1.61618633]
["bitfinex-derivatives","BTCF0:USTF0",1758214658515,0.002,117660.0,117650.0,2.01690633]
["bitfinex-derivatives","BTCF0:USTF0",1758214658815,0.001,117660.0,117650.0,2.01690633]
["bitfinex-derivatives","BTCF0:USTF0",1758214659909,0.02136,117660.0,117650.0,1.07213053]
["bitfinex-derivatives","BTCF0:USTF0",1758214660111,0.03397,117660.0,117650.0,2.01790633]
["bitfinex-derivatives","BTCF0:USTF0",1758214660818,0.03397,117660.0,117650.0,1.23718633]
["bitfinex-derivatives","BTCF0:USTF0",1758214661014,0.03397,117660.0,117650.0,2.01790633]
["bitfinex-derivatives","BTCF0:USTF0",1758214661215,0.03397,117660.0,117650.0,2.01890633]
["bitfinex-derivatives","BTCF0:USTF0",1758214661415,0.02136,117660.0,117650.0,2.01890633]
["bitfinex-derivatives","BTCF0:USTF0",1758214661718,0.03397,117660.0,117650.0,2.01890633]
["bitfinex-derivatives","BTCF0:USTF0",1758214663217,0.03397,117660.0,117650.0,1.53246633]
["bitfinex-derivatives","BTCF0:USTF0",1758214663613,0.03397,117660.0,117650.0,0.75178633]
["bitfinex-derivatives","BTCF0:USTF0",1758214663821,0.03397,117660.0,117650.0,1.53242633]
["bitfinex-derivatives","BTCF0:USTF0",1758214664020,0.03397,117660.0,117650.0,0.75178633]
["bitfinex-derivatives","BTCF0:USTF0",1758214664414,0.03397,117660.0,117650.0,1.53242633]
["bitfinex-derivatives","BTCF0:USTF0",1758214664615,0.03397,117660.0,117650.0,0.39098633]
["bitfinex-derivatives","BTCF0:USTF0",1758214666519,0.31508318,117660.0,117650.0,0.10987315]
["bitfinex-derivatives","BTCF0:USTF0",1758214666728,0.67588318,117660.0,117650.0,0.10987315]
["bitfinex-derivatives","BTCF0:USTF0",1758214667520,0.67588318,117660.0,117650.0,0.02186774]
["bitfinex-derivatives","BTCF0:USTF0",1758214667721,0.39477,117660.0,117650.0,0.02186774]
["bitfinex-derivatives","BTCF0:USTF0",1758214667926,0.67588318,117660.0,117650.0,0.02186774]
["bitfinex-derivatives","BTCF0:USTF0",1758214668228,0.67588318,117660.0,117650.0,0.04381774]
["bitfinex-derivatives","BTCF0:USTF0",1758214668417,1.20699636,117660.0,117650.0,0.02086774]
["bitfinex-derivatives","BTCF0:USTF0",1758214668721,0.92588318,117660.0,117650.0,0.01986774]
["bitfinex-derivatives","BTCF0:USTF0",1758214669330,1.20699636,117660.0,117650.0,0.01986774]
["bitfinex-derivatives","BTCF0:USTF0",1758214670634,1.98763636,117660.0,117650.0,0.01986774]
["bitfinex-derivatives","BTCF0:USTF0",1758214670832,1.98863636,117660.0,117650.0,0.01986774]
["bitfinex-derivatives","BTCF0:USTF0",1758214671023,1.98863636,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214671223,2.01279793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214671621,1.23215793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214671826,2.01279793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214672034,2.01379793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214672834,1.23315793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214673034,2.01379793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214673329,1.23315793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214673736,2.01379793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214674034,1.23315793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214674425,2.01379793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214676536,1.23315793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214676732,2.01379793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214677237,1.23315793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214677437,2.01379793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214680139,1.23315793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214680733,2.01379793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214680940,1.23315793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214681140,2.01379793,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214681536,1.45157157,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214681736,1.93555511,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214681935,1.91139354,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214682137,2.69203354,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214682738,1.91139354,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214682941,2.69203354,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214684932,2.76025703,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214686634,1.97961703,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214686831,2.76025703,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214691254,2.76021703,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214691445,1.97961703,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214691645,2.76021703,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214691951,2.78451783,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214693651,2.00391783,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214693850,2.78451783,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214709960,0.0359,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214710161,0.0359,117640.0,117630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214710370,0.0359,117630.0,117620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214710568,0.0359,117620.0,117610.0,0.46393495]
["bitfinex-derivatives","BTCF0:USTF0",1758214710768,1.59864118,117620.0,117610.0,0.99383495]
["bitfinex-derivatives","BTCF0:USTF0",1758214711761,2.02018236,117620.0,117610.0,0.99383495]
["bitfinex-derivatives","BTCF0:USTF0",1758214712065,2.02018236,117620.0,117610.0,0.99683495]
["bitfinex-derivatives","BTCF0:USTF0",1758214712763,1.1771,117620.0,117610.0,0.99683495]
["bitfinex-derivatives","BTCF0:USTF0",1758214712973,1.1771,117620.0,117610.0,1.00083495]
["bitfinex-derivatives","BTCF0:USTF0",1758214713269,1.59864118,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214714565,0.81824118,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214714766,1.59860118,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214715164,0.3967,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214715369,1.59860118,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214719571,1.17706,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214719772,1.59860118,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214720175,0.3967,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214720368,1.59860118,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214721976,1.59860118,117620.0,117610.0,0.58786485]
["bitfinex-derivatives","BTCF0:USTF0",1758214722172,1.59860118,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214722572,1.59860118,117620.0,117610.0,0.58786485]
["bitfinex-derivatives","BTCF0:USTF0",1758214723076,1.23780118,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214723276,0.0359,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214723481,0.45744118,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214723679,0.81618,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214723879,1.23772118,117620.0,117610.0,1.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1758214724780,1.23772118,117620.0,117610.0,1.69361721]
["bitfinex-derivatives","BTCF0:USTF0",1758214724781,0.81618,117620.0,117610.0,1.69361721]
["bitfinex-derivatives","BTCF0:USTF0",1758214724981,1.15477,117630.0,117610.0,2.91967041]
["bitfinex-derivatives","BTCF0:USTF0",1758214725284,1.17698,117630.0,117620.0,0.86557236]
["bitfinex-derivatives","BTCF0:USTF0",1758214726285,1.59852118,117630.0,117620.0,0.86557236]
["bitfinex-derivatives","BTCF0:USTF0",1758214726782,1.59852118,117630.0,117620.0,0.86857236]
["bitfinex-derivatives","BTCF0:USTF0",1758214726986,0.0359,117630.0,117620.0,0.87057236]
["bitfinex-derivatives","BTCF0:USTF0",1758214727582,0.45744118,117630.0,117620.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758214727885,0.45744118,117630.0,117620.0,0.87057236]
["bitfinex-derivatives","BTCF0:USTF0",1758214728090,0.0359,117630.0,117620.0,1.93707934]
["bitfinex-derivatives","BTCF0:USTF0",1758214728295,0.02221,117640.0,117620.0,2.28192934]
["bitfinex-derivatives","BTCF0:USTF0",1758214728594,0.02221,117640.0,117630.0,0.53892978]
["bitfinex-derivatives","BTCF0:USTF0",1758214728788,0.02221,117640.0,117630.0,0.96057096]
["bitfinex-derivatives","BTCF0:USTF0",1758214728984,1.15483,117650.0,117630.0,1.21057096]
["bitfinex-derivatives","BTCF0:USTF0",1758214729186,1.17704,117650.0,117640.0,0.86557236]
["bitfinex-derivatives","BTCF0:USTF0",1758214729390,1.17704,117650.0,117640.0,0.86567236]
["bitfinex-derivatives","BTCF0:USTF0",1758214729391,0.0359,117650.0,117640.0,0.86567236]
["bitfinex-derivatives","BTCF0:USTF0",1758214729693,0.8161,117650.0,117640.0,0.86567236]
["bitfinex-derivatives","BTCF0:USTF0",1758214731391,0.0359,117650.0,117640.0,0.86567236]
["bitfinex-derivatives","BTCF0:USTF0",1758214735392,0.45744118,117650.0,117640.0,0.86567236]
["bitfinex-derivatives","BTCF0:USTF0",1758214736691,0.0359,117650.0,117640.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758214736889,0.0359,117650.0,117640.0,0.86567236]
["bitfinex-derivatives","BTCF0:USTF0",1758214737087,0.45744118,117650.0,117640.0,0.86567236]
["bitfinex-derivatives","BTCF0:USTF0",1758214737600,0.0359,117650.0,117640.0,0.86567236]
["bitfinex-derivatives","BTCF0:USTF0",1758214738000,0.0359,117650.0,117640.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758214738199,0.45744118,117650.0,117640.0,0.86567236]
["bitfinex-derivatives","BTCF0:USTF0",1758214740893,0.0359,117650.0,117640.0,0.86567236]
["bitfinex-derivatives","BTCF0:USTF0",1758214741300,0.45744118,117650.0,117640.0,0.86567236]
["bitfinex-derivatives","BTCF0:USTF0",1758214741895,0.0359,117650.0,117640.0,0.30352672]
["bitfinex-derivatives","BTCF0:USTF0",1758214746595,0.0359,117650.0,117640.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758214746796,0.0359,117650.0,117640.0,0.30352672]
["bitfinex-derivatives","BTCF0:USTF0",1758214747504,0.0359,117650.0,117640.0,0.61094568]
["bitfinex-derivatives","BTCF0:USTF0",1758214747505,0.02221,117650.0,117640.0,0.61094568]
["bitfinex-derivatives","BTCF0:USTF0",1758214748911,0.02221,117650.0,117640.0,0.69589698]
["bitfinex-derivatives","BTCF0:USTF0",1758214749710,0.02221,117650.0,117640.0,0.61094568]
["bitfinex-derivatives","BTCF0:USTF0",1758214749912,0.03482,117650.0,117640.0,0.61094568]
["bitfinex-derivatives","BTCF0:USTF0",1758214750100,0.03482,117650.0,117640.0,0.60454568]
["bitfinex-derivatives","BTCF0:USTF0",1758214766518,0.03482,117650.0,117640.0,0.68949698]
["bitfinex-derivatives","BTCF0:USTF0",1758214769523,0.03482,117650.0,117640.0,0.60454568]
["bitfinex-derivatives","BTCF0:USTF0",1758214771617,0.03482,117650.0,117640.0,0.32360896]
["bitfinex-derivatives","BTCF0:USTF0",1758214775628,0.03482,117650.0,117640.0,0.68949698]
["bitfinex-derivatives","BTCF0:USTF0",1758214775828,0.02221,117650.0,117640.0,0.69589698]
["bitfinex-derivatives","BTCF0:USTF0",1758214778631,0.02221,117650.0,117640.0,0.61094568]
["bitfinex-derivatives","BTCF0:USTF0",1758214779131,0.02221,117650.0,117640.0,0.69589698]
["bitfinex-derivatives","BTCF0:USTF0",1758214780030,0.03543,117650.0,117640.0,0.69589698]
["bitfinex-derivatives","BTCF0:USTF0",1758214781833,0.03543,117650.0,117640.0,0.13402354]
["bitfinex-derivatives","BTCF0:USTF0",1758214782126,0.02221,117650.0,117640.0,0.69589698]
["bitfinex-derivatives","BTCF0:USTF0",1758214782627,0.92716672,117650.0,117640.0,0.04267224]
["bitfinex-derivatives","BTCF0:USTF0",1758214784337,0.92720672,117650.0,117640.0,0.04267224]
["bitfinex-derivatives","BTCF0:USTF0",1758214785724,0.92720672,117650.0,117640.0,0.32360896]
["bitfinex-derivatives","BTCF0:USTF0",1758214788330,0.64627,117650.0,117640.0,0.32360896]
["bitfinex-derivatives","BTCF0:USTF0",1758214788532,0.92720672,117650.0,117640.0,0.32360896]
["bitfinex-derivatives","BTCF0:USTF0",1758214788727,1.70656672,117650.0,117640.0,0.32360896]
["bitfinex-derivatives","BTCF0:USTF0",1758214790536,1.70656672,117650.0,117640.0,0.30352672]
["bitfinex-derivatives","BTCF0:USTF0",1758214794436,1.70656672,117650.0,117640.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758214797639,1.70656672,117650.0,117640.0,0.30352672]
["bitfinex-derivatives","BTCF0:USTF0",1758214800139,1.70656672,117650.0,117640.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758214800337,1.98750344,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214800730,1.70640672,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214801334,1.98734344,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214801734,1.20814344,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214801935,1.70640672,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214802542,1.20814344,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214802747,1.70640672,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214803143,0.92720672,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214803648,1.70640672,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214803838,2.26857956,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214804438,0.64627,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214804944,1.42547,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214805149,1.91511139,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214805333,1.49355661,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214805533,0.71435661,117650.0,117640.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758214805742,1.91511139,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214805939,2.27591139,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214806136,0.82515661,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214806337,2.02591139,117650.0,117640.0,0.86517956]
["bitfinex-derivatives","BTCF0:USTF0",1758214806539,2.02591139,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214807843,1.24671139,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214808144,2.02587139,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214810339,2.02587139,117650.0,117640.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758214816640,2.02587139,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214816641,1.60431661,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214816846,2.02583139,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214817046,2.02579139,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214818955,2.02579139,117650.0,117640.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758214819141,2.02579139,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214819338,2.02579139,117650.0,117640.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758214819544,2.02579139,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214822050,2.05010331,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214827850,1.27102331,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214828149,2.05010331,117650.0,117640.0,0.44362478]
["bitfinex-derivatives","BTCF0:USTF0",1758214830151,2.05010331,117650.0,117640.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758214830344,2.02579139,117650.0,117640.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758214830545,2.47167387,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214830745,2.72167387,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214833157,2.72163387,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214833354,1.94259387,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214833555,2.30011909,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214833957,2.72167387,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214834453,1.52103909,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214834760,2.30011909,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214836263,1.52103909,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214836561,1.87856431,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214836761,2.30011909,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214838962,2.72167387,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214839360,2.47167387,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214841864,1.62856431,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214842066,2.47167387,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214849962,2.05011909,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214850171,0.84948431,117650.0,117640.0,1.11422956]
["bitfinex-derivatives","BTCF0:USTF0",1758214850366,1.5604777,117650.0,117640.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1758214850571,1.95770478,117650.0,117640.0,1.11422956]
["bitfinex-derivatives","BTCF0:USTF0",1758214850974,1.17862478,117650.0,117640.0,1.11422956]
["bitfinex-derivatives","BTCF0:USTF0",1758214851273,0.39627,117650.0,117640.0,1.13394925]
["bitfinex-derivatives","BTCF0:USTF0",1758214851475,0.39627,117650.0,117640.0,1.21890105]
["bitfinex-derivatives","BTCF0:USTF0",1758214851771,0.81455,117650.0,117640.0,1.13394925]
["bitfinex-derivatives","BTCF0:USTF0",1758214852563,4e-05,117650.0,117640.0,1.50530105]
["bitfinex-derivatives","BTCF0:USTF0",1758214852871,4e-05,117650.0,117640.0,1.92685583]
["bitfinex-derivatives","BTCF0:USTF0",1758214854272,4e-05,117650.0,117640.0,1.94685583]
["bitfinex-derivatives","BTCF0:USTF0",1758214855168,4e-05,117650.0,117640.0,2.30765583]
["bitfinex-derivatives","BTCF0:USTF0",1758214856275,0.0001,117660.0,117650.0,0.0849446]
["bitfinex-derivatives","BTCF0:USTF0",1758214856576,0.02264,117660.0,117650.0,0.96188416]
["bitfinex-derivatives","BTCF0:USTF0",1758214856874,1.57518478,117670.0,117650.0,0.96188416]
["bitfinex-derivatives","BTCF0:USTF0",1758214857075,1.59782478,117670.0,117660.0,0.86416956]
["bitfinex-derivatives","BTCF0:USTF0",1758214857273,1.17617,117670.0,117660.0,0.86426956]
["bitfinex-derivatives","BTCF0:USTF0",1758214857872,1.17613,117670.0,117660.0,0.86426956]
["bitfinex-derivatives","BTCF0:USTF0",1758214858376,1.17813,117670.0,117660.0,0.86426956]
["bitfinex-derivatives","BTCF0:USTF0",1758214858971,1.18013,117670.0,117660.0,0.86426956]
["bitfinex-derivatives","BTCF0:USTF0",1758214861571,0.80564,117670.0,117660.0,0.87080956]
["bitfinex-derivatives","BTCF0:USTF0",1758214861982,0.80564,117670.0,117660.0,0.87921553]
["bitfinex-derivatives","BTCF0:USTF0",1758214862484,0.02664,117670.0,117660.0,0.87921553]
["bitfinex-derivatives","BTCF0:USTF0",1758214862674,0.80556,117670.0,117660.0,0.96415303]
["bitfinex-derivatives","BTCF0:USTF0",1758214862881,0.004,117670.0,117660.0,1.21415303]
["bitfinex-derivatives","BTCF0:USTF0",1758214863784,0.004,117670.0,117660.0,0.93266023]
["bitfinex-derivatives","BTCF0:USTF0",1758214864178,0.03912,117670.0,117660.0,0.36450347]
["bitfinex-derivatives","BTCF0:USTF0",1758214864382,0.03912,117670.0,117660.0,0.56037435]
["bitfinex-derivatives","BTCF0:USTF0",1758214868580,0.03912,117670.0,117660.0,0.27956597]
["bitfinex-derivatives","BTCF0:USTF0",1758214868785,0.03912,117670.0,117660.0,0.55196838]
["bitfinex-derivatives","BTCF0:USTF0",1758214869190,0.03912,117670.0,117660.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1758214869690,0.03912,117670.0,117660.0,0.55196838]
["bitfinex-derivatives","BTCF0:USTF0",1758214872288,0.68072838,117670.0,117660.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758214872888,0.68072838,117670.0,117660.0,0.30196838]
["bitfinex-derivatives","BTCF0:USTF0",1758214874394,0.68072838,117670.0,117660.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758214875395,0.68072838,117670.0,117660.0,0.30196838]
["bitfinex-derivatives","BTCF0:USTF0",1758214875591,0.68072838,117670.0,117660.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758214875793,0.93072838,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214880103,1.70952838,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214880702,1.7336794,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214882507,0.9548794,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214882705,1.7336794,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214884007,0.39992,117670.0,117660.0,0.58332676]
["bitfinex-derivatives","BTCF0:USTF0",1758214884203,0.03912,117670.0,117660.0,0.58332676]
["bitfinex-derivatives","BTCF0:USTF0",1758214884398,0.03912,117670.0,117660.0,0.83332676]
["bitfinex-derivatives","BTCF0:USTF0",1758214884602,0.02539,117670.0,117660.0,0.84599676]
["bitfinex-derivatives","BTCF0:USTF0",1758214888216,0.03912,117670.0,117660.0,0.84599676]
["bitfinex-derivatives","BTCF0:USTF0",1758214891919,0.004,117670.0,117660.0,1.29173446]
["bitfinex-derivatives","BTCF0:USTF0",1758214897514,0.004,117670.0,117660.0,2.07041446]
["bitfinex-derivatives","BTCF0:USTF0",1758214897713,0.004,117670.0,117660.0,0.7301177]
["bitfinex-derivatives","BTCF0:USTF0",1758214897914,0.02573,117670.0,117660.0,1.29173446]
["bitfinex-derivatives","BTCF0:USTF0",1758214898108,0.02573,117670.0,117660.0,1.78960608]
["bitfinex-derivatives","BTCF0:USTF0",1758214898315,0.02573,117670.0,117660.0,2.07041446]
["bitfinex-derivatives","BTCF0:USTF0",1758214898515,0.02573,117670.0,117660.0,1.29173446]
["bitfinex-derivatives","BTCF0:USTF0",1758214898819,0.02573,117670.0,117660.0,2.07041446]
["bitfinex-derivatives","BTCF0:USTF0",1758214899324,0.02573,117670.0,117660.0,1.82041446]
["bitfinex-derivatives","BTCF0:USTF0",1758214901222,0.02573,117670.0,117660.0,1.04173446]
["bitfinex-derivatives","BTCF0:USTF0",1758214901421,0.02573,117670.0,117660.0,1.82037446]
["bitfinex-derivatives","BTCF0:USTF0",1758214901616,0.02573,117670.0,117660.0,0.4801177]
["bitfinex-derivatives","BTCF0:USTF0",1758214901817,0.02573,117670.0,117660.0,1.82037446]
["bitfinex-derivatives","BTCF0:USTF0",1758214902121,0.02573,117670.0,117660.0,1.04173446]
["bitfinex-derivatives","BTCF0:USTF0",1758214902310,0.02573,117670.0,117660.0,1.82037446]
["bitfinex-derivatives","BTCF0:USTF0",1758214902922,0.02573,117670.0,117660.0,1.04173446]
["bitfinex-derivatives","BTCF0:USTF0",1758214903219,0.02573,117670.0,117660.0,1.82037446]
["bitfinex-derivatives","BTCF0:USTF0",1758214903421,0.004,117670.0,117660.0,2.93118284]
["bitfinex-derivatives","BTCF0:USTF0",1758214904011,0.004,117670.0,117660.0,3.24118284]
["bitfinex-derivatives","BTCF0:USTF0",1758214904213,0.0001,117680.0,117670.0,0.1171605]
["bitfinex-derivatives","BTCF0:USTF0",1758214904411,0.0001,117690.0,117680.0,0.1136133]
["bitfinex-derivatives","BTCF0:USTF0",1758214904614,0.01389,117700.0,117680.0,0.75532168]
["bitfinex-derivatives","BTCF0:USTF0",1758214904814,0.01389,117700.0,117680.0,1.53402168]
["bitfinex-derivatives","BTCF0:USTF0",1758214905020,0.02187,117700.0,117690.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758214905218,0.02177,117700.0,117690.0,0.30963838]
["bitfinex-derivatives","BTCF0:USTF0",1758214905624,0.03458,117700.0,117690.0,0.30963838]
["bitfinex-derivatives","BTCF0:USTF0",1758214905817,0.03458,117700.0,117690.0,0.31826094]
["bitfinex-derivatives","BTCF0:USTF0",1758214906017,0.03458,117700.0,117690.0,0.31172094]
["bitfinex-derivatives","BTCF0:USTF0",1758214906215,0.03458,117700.0,117690.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758214906418,0.03458,117700.0,117690.0,0.30309838]
["bitfinex-derivatives","BTCF0:USTF0",1758214906617,0.03858,117700.0,117690.0,0.30309838]
["bitfinex-derivatives","BTCF0:USTF0",1758214906822,0.04258,117700.0,117690.0,0.30309838]
["bitfinex-derivatives","BTCF0:USTF0",1758214910131,0.40338,117700.0,117690.0,0.30309838]
["bitfinex-derivatives","BTCF0:USTF0",1758214910331,0.68418838,117700.0,117690.0,0.30309838]
["bitfinex-derivatives","BTCF0:USTF0",1758214910833,0.68418838,117700.0,117690.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758214911032,0.68418838,117700.0,117690.0,0.30309838]
["bitfinex-derivatives","BTCF0:USTF0",1758214913333,0.68418838,117700.0,117680.0,0.35729267]
["bitfinex-derivatives","BTCF0:USTF0",1758214913334,0.03454,117690.0,117680.0,0.09041658]
["bitfinex-derivatives","BTCF0:USTF0",1758214913523,0.31534838,117690.0,117680.0,0.09031658]
["bitfinex-derivatives","BTCF0:USTF0",1758214913929,0.31534838,117690.0,117680.0,0.37112496]
["bitfinex-derivatives","BTCF0:USTF0",1758214914429,0.03454,117690.0,117680.0,0.09031658]
["bitfinex-derivatives","BTCF0:USTF0",1758214914732,0.31834838,117690.0,117680.0,0.09031658]
["bitfinex-derivatives","BTCF0:USTF0",1758214915128,0.67914838,117690.0,117680.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758214915322,0.95330325,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214916437,0.95630325,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214917639,1.73474325,117690.0,117680.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758214918134,0.95630325,117690.0,117680.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758214918338,0.95630325,117690.0,117680.0,0.30375838]
["bitfinex-derivatives","BTCF0:USTF0",1758214918539,1.73470325,117690.0,117680.0,0.30375838]
["bitfinex-derivatives","BTCF0:USTF0",1758214919738,1.45389487,117690.0,117680.0,0.30375838]
["bitfinex-derivatives","BTCF0:USTF0",1758214919939,1.73470325,117690.0,117680.0,0.30375838]
["bitfinex-derivatives","BTCF0:USTF0",1758214920140,1.73470325,117690.0,117680.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758214921341,1.74302918,117690.0,117680.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758214921640,2.02383756,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214921942,2.30464594,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214922138,2.30464594,117690.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214922337,1.73554676,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214922640,0.03473,117670.0,117660.0,0.01992904]
["bitfinex-derivatives","BTCF0:USTF0",1758214922841,0.67633838,117670.0,117660.0,0.01982904]
["bitfinex-derivatives","BTCF0:USTF0",1758214923038,0.39553,117670.0,117660.0,0.04082904]
["bitfinex-derivatives","BTCF0:USTF0",1758214923340,1.45473838,117670.0,117660.0,0.04082904]
["bitfinex-derivatives","BTCF0:USTF0",1758214924536,0.39653,117670.0,117660.0,0.04082904]
["bitfinex-derivatives","BTCF0:USTF0",1758214924743,1.45573838,117670.0,117660.0,0.04082904]
["bitfinex-derivatives","BTCF0:USTF0",1758214924943,1.45673838,117670.0,117660.0,0.04082904]
["bitfinex-derivatives","BTCF0:USTF0",1758214925734,0.81888885,117670.0,117660.0,0.44118789]
["bitfinex-derivatives","BTCF0:USTF0",1758214926038,0.81888885,117670.0,117660.0,0.04082904]
["bitfinex-derivatives","BTCF0:USTF0",1758214926240,1.59728885,117670.0,117660.0,0.04082904]
["bitfinex-derivatives","BTCF0:USTF0",1758214926543,0.81888885,117670.0,117660.0,0.04082904]
["bitfinex-derivatives","BTCF0:USTF0",1758214927144,1.17593,117670.0,117660.0,0.04082904]
["bitfinex-derivatives","BTCF0:USTF0",1758214927343,1.59728885,117670.0,117660.0,0.04082904]
["bitfinex-derivatives","BTCF0:USTF0",1758214928349,1.59728885,117670.0,117660.0,0.01982904]
["bitfinex-derivatives","BTCF0:USTF0",1758214928947,2.0186477,117670.0,117660.0,0.01982904]
["bitfinex-derivatives","BTCF0:USTF0",1758214929445,2.2686477,117670.0,117660.0,0.01982904]
["bitfinex-derivatives","BTCF0:USTF0",1758214929645,0.03473,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214929846,0.03473,117650.0,117640.0,0.01981969]
["bitfinex-derivatives","BTCF0:USTF0",1758214930048,1.59532885,117650.0,117640.0,0.01971969]
["bitfinex-derivatives","BTCF0:USTF0",1758214930249,0.81688885,117650.0,117640.0,0.04071969]
["bitfinex-derivatives","BTCF0:USTF0",1758214930441,1.59532885,117650.0,117640.0,0.04071969]
["bitfinex-derivatives","BTCF0:USTF0",1758214930651,1.59532885,117650.0,117640.0,0.46207854]
["bitfinex-derivatives","BTCF0:USTF0",1758214931260,1.59532885,117650.0,117640.0,0.04171969]
["bitfinex-derivatives","BTCF0:USTF0",1758214931555,1.17397,117650.0,117640.0,0.88443739]
["bitfinex-derivatives","BTCF0:USTF0",1758214932154,0.39553,117650.0,117640.0,1.14197739]
["bitfinex-derivatives","BTCF0:USTF0",1758214932355,0.39553,117650.0,117640.0,1.22692949]
["bitfinex-derivatives","BTCF0:USTF0",1758214932654,0.39553,117650.0,117640.0,1.14197739]
["bitfinex-derivatives","BTCF0:USTF0",1758214932958,0.39553,117650.0,117640.0,1.13543739]
["bitfinex-derivatives","BTCF0:USTF0",1758214933154,0.39553,117650.0,117640.0,1.14400753]
["bitfinex-derivatives","BTCF0:USTF0",1758214935160,0.03473,117650.0,117640.0,1.50480753]
["bitfinex-derivatives","BTCF0:USTF0",1758214935361,0.03473,117650.0,117640.0,1.58975963]
["bitfinex-derivatives","BTCF0:USTF0",1758214935561,0.03473,117650.0,117640.0,1.59629963]
["bitfinex-derivatives","BTCF0:USTF0",1758214935865,0.02131,117660.0,117650.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758214936066,0.02131,117660.0,117650.0,1.7161877]
["bitfinex-derivatives","BTCF0:USTF0",1758214936360,0.81321,117670.0,117660.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758214936564,0.81321,117670.0,117660.0,0.8637177]
["bitfinex-derivatives","BTCF0:USTF0",1758214936764,0.03473,117670.0,117660.0,0.8637177]
["bitfinex-derivatives","BTCF0:USTF0",1758214937863,0.81688885,117670.0,117660.0,0.8637177]
["bitfinex-derivatives","BTCF0:USTF0",1758214938364,0.81788885,117670.0,117660.0,0.8637177]
["bitfinex-derivatives","BTCF0:USTF0",1758214938567,0.81788885,117670.0,117660.0,0.44235885]
["bitfinex-derivatives","BTCF0:USTF0",1758214938568,0.81888885,117670.0,117660.0,0.44235885]
["bitfinex-derivatives","BTCF0:USTF0",1758214940669,0.81888885,117670.0,117660.0,0.8637177]
["bitfinex-derivatives","BTCF0:USTF0",1758214941166,0.81888885,117670.0,117660.0,0.44235885]
["bitfinex-derivatives","BTCF0:USTF0",1758214941366,0.81888885,117670.0,117660.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758214941568,0.81888885,117670.0,117660.0,0.44245885]
["bitfinex-derivatives","BTCF0:USTF0",1758214943766,0.81888885,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214944367,0.81888885,117670.0,117660.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758214945270,0.81888885,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214946266,0.81888885,117670.0,117660.0,0.44245885]
["bitfinex-derivatives","BTCF0:USTF0",1758214946771,0.81888885,117670.0,117660.0,0.42145885]
["bitfinex-derivatives","BTCF0:USTF0",1758214947071,1.2402477,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214947270,0.64753,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214947471,1.4902477,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214947672,1.84728885,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214947872,1.84728885,117670.0,117660.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758214950469,1.84728885,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214951277,1.84728885,117670.0,117660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758214951478,1.84728885,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214951978,1.8715586,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214953477,1.8715586,117670.0,117660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758214953979,1.8715586,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214954181,2.29291745,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214955983,1.8715586,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214956485,1.8715586,117670.0,117660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758214957088,1.8715586,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214958084,0.67179975,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214958286,1.8715586,117670.0,117660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758214958685,1.8715586,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214958889,1.45019975,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214959188,1.8715586,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214959488,1.6215586,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214959889,1.6215586,117670.0,117660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758214960089,1.6215586,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214960389,1.6215586,117670.0,117660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758214960590,1.6215586,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214960790,0.8431586,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214960980,1.6216386,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214961386,1.6216386,117670.0,117660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758214961590,1.6216386,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214961892,1.6216386,117670.0,117660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758214962289,1.20027975,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214962687,1.6216386,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214963193,1.20027975,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214963487,0.8431586,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214963686,1.6215586,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214964193,0.8431586,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214964394,1.6220386,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214965293,1.6220386,117670.0,117660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758214965996,1.6220386,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214966297,1.6220386,117670.0,117660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758214966893,1.20067975,117670.0,117660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758214967091,1.6220386,117670.0,117660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758214967987,1.6220386,117670.0,117660.0,0.44436885]
["bitfinex-derivatives","BTCF0:USTF0",1758214968498,1.6220386,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214969796,2.04339745,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214970591,1.6220386,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214971294,1.20067975,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214971494,1.6220386,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214971793,2.04339745,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214975098,1.20067975,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214975299,2.04339745,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214976302,2.04355745,117670.0,117660.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758214976701,2.04355745,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214981298,2.7149163,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214981604,0.03641,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214981801,0.03641,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214982011,0.03641,117640.0,117630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758214982199,0.03641,117630.0,117620.0,0.44433885]
["bitfinex-derivatives","BTCF0:USTF0",1758214982398,0.45776885,117630.0,117620.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1758214982708,0.45776885,117630.0,117620.0,0.91423885]
["bitfinex-derivatives","BTCF0:USTF0",1758214982901,0.45776885,117630.0,117620.0,0.98354598]
["bitfinex-derivatives","BTCF0:USTF0",1758214983103,0.45776885,117630.0,117620.0,0.99190945]
["bitfinex-derivatives","BTCF0:USTF0",1758214983395,0.45776885,117630.0,117620.0,0.99490945]
["bitfinex-derivatives","BTCF0:USTF0",1758214983600,0.45776885,117630.0,117620.0,0.99790945]
["bitfinex-derivatives","BTCF0:USTF0",1758214984009,0.45776885,117630.0,117620.0,0.92860232]
["bitfinex-derivatives","BTCF0:USTF0",1758214984807,1.23644885,117630.0,117620.0,0.92860232]
["bitfinex-derivatives","BTCF0:USTF0",1758214985013,0.81509,117630.0,117620.0,0.92860232]
["bitfinex-derivatives","BTCF0:USTF0",1758214985309,1.23644885,117630.0,117620.0,0.92860232]
["bitfinex-derivatives","BTCF0:USTF0",1758214985611,1.23644885,117630.0,117620.0,0.50724347]
["bitfinex-derivatives","BTCF0:USTF0",1758214985814,1.23644885,117630.0,117620.0,0.92860232]
["bitfinex-derivatives","BTCF0:USTF0",1758214986005,1.23644885,117630.0,117620.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1758214986312,1.23644885,117630.0,117620.0,1.17023885]
["bitfinex-derivatives","BTCF0:USTF0",1758214986907,0.03641,117630.0,117620.0,1.17023885]
["bitfinex-derivatives","BTCF0:USTF0",1758214987107,1.23628885,117630.0,117620.0,1.5915977]
["bitfinex-derivatives","BTCF0:USTF0",1758214987403,1.23628885,117630.0,117620.0,1.17023885]
["bitfinex-derivatives","BTCF0:USTF0",1758214987607,0.03641,117630.0,117620.0,1.5915977]
["bitfinex-derivatives","BTCF0:USTF0",1758214987809,0.03641,117630.0,117620.0,1.02990164]
["bitfinex-derivatives","BTCF0:USTF0",1758214988015,0.81513,117630.0,117620.0,1.02990164]
["bitfinex-derivatives","BTCF0:USTF0",1758214988316,0.03641,117630.0,117620.0,1.02990164]
["bitfinex-derivatives","BTCF0:USTF0",1758214988514,0.03641,117630.0,117620.0,1.39070164]
["bitfinex-derivatives","BTCF0:USTF0",1758214988815,0.03641,117630.0,117620.0,1.67172328]
["bitfinex-derivatives","BTCF0:USTF0",1758214990009,0.03641,117630.0,117620.0,1.39070164]
["bitfinex-derivatives","BTCF0:USTF0",1758214993313,0.03641,117630.0,117620.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1758214993519,0.03641,117630.0,117620.0,1.39070164]
["bitfinex-derivatives","BTCF0:USTF0",1758214993814,0.31743164,117630.0,117620.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1758214994014,0.67823164,117630.0,117620.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1758214996924,1.17677,117630.0,117620.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1758214997116,1.45779164,117630.0,117620.0,0.37990164]
["bitfinex-derivatives","BTCF0:USTF0",1758214997315,0.67823164,117630.0,117620.0,0.37990164]
["bitfinex-derivatives","BTCF0:USTF0",1758214997515,1.17677,117630.0,117620.0,0.37990164]
["bitfinex-derivatives","BTCF0:USTF0",1758214997716,1.17705,117630.0,117620.0,0.66092328]
["bitfinex-derivatives","BTCF0:USTF0",1758214999121,1.17705,117630.0,117620.0,0.37990164]
["bitfinex-derivatives","BTCF0:USTF0",1758215000622,1.17705,117630.0,117620.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1758215000821,1.17705,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215001223,0.39721,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215001628,1.17681,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215002914,1.17681,117630.0,117620.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1758215003116,1.17681,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215003316,1.45783164,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215003522,1.45783164,117630.0,117620.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1758215004826,0.39721,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215005026,0.67823164,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215005225,1.45823164,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215005724,1.09743164,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215007924,1.09743164,117630.0,117620.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1758215008527,1.09743164,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215011126,1.09779164,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215011630,0.81677,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215011832,1.09779164,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215013131,1.09779164,117630.0,117620.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1758215013333,1.09779164,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215014328,0.03641,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215014528,1.09787164,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215018736,0.81685,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215018931,1.09787164,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215019628,0.81685,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215019831,1.09787164,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215020030,1.09787164,117630.0,117620.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1758215020230,1.45867164,117630.0,117620.0,0.38000164]
["bitfinex-derivatives","BTCF0:USTF0",1758215020528,1.45867164,117630.0,117620.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1758215026839,1.45867164,117630.0,117620.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1758215028939,1.73969328,117630.0,117620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758215029147,1.17765,117630.0,117620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758215029444,1.73969328,117630.0,117620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758215029640,1.45867164,117630.0,117620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758215029843,2.27071492,117630.0,117620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758215030044,2.01393786,117630.0,117620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758215030245,1.98969328,117630.0,117620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758215030439,2.01308731,117630.0,117620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758215031747,1.23348731,117630.0,117620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758215032047,2.01308731,117630.0,117620.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758215032441,2.01312731,117630.0,117620.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758215032742,2.01312731,117630.0,117620.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758215033337,2.01312731,117630.0,117620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758215033537,1.23348731,117630.0,117620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758215033741,2.01312731,117630.0,117620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758215034746,1.23348731,117630.0,117620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758215035341,2.01296731,117630.0,117620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758215037550,2.01292731,117630.0,117620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758215038250,1.23348731,117630.0,117620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758215038454,2.01284731,117630.0,117620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758215042052,2.01240731,117630.0,117620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758215042243,1.23348731,117630.0,117620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758215042444,2.01244731,117630.0,117620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758215042954,1.45040403,117630.0,117620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758215043164,2.01244731,117630.0,117620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758215047655,2.01244731,117630.0,117620.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758215047656,2.29346895,117630.0,117620.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758215047859,2.71592736,117630.0,117620.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758215048352,0.03591,117620.0,117610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215048659,0.03591,117620.0,117600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215048660,0.03591,117610.0,117600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215048856,0.01369,117600.0,117590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215049050,1.24039222,117600.0,117590.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1758215049248,0.39671,117600.0,117590.0,0.47367111]
["bitfinex-derivatives","BTCF0:USTF0",1758215049461,1.60427111,117600.0,117590.0,0.72367111]
["bitfinex-derivatives","BTCF0:USTF0",1758215049652,1.60435111,117600.0,117590.0,0.72367111]
["bitfinex-derivatives","BTCF0:USTF0",1758215049851,1.60435111,117600.0,117590.0,0.30183]
["bitfinex-derivatives","BTCF0:USTF0",1758215050144,1.60435111,117600.0,117590.0,0.72367111]
["bitfinex-derivatives","BTCF0:USTF0",1758215050359,1.18251,117600.0,117590.0,0.72367111]
["bitfinex-derivatives","BTCF0:USTF0",1758215050558,1.60435111,117600.0,117590.0,0.72367111]
["bitfinex-derivatives","BTCF0:USTF0",1758215051157,1.18351,117600.0,117590.0,0.73167111]
["bitfinex-derivatives","BTCF0:USTF0",1758215051347,0.82271,117600.0,117590.0,0.73167111]
["bitfinex-derivatives","BTCF0:USTF0",1758215052263,1.24555111,117600.0,117590.0,0.74167111]
["bitfinex-derivatives","BTCF0:USTF0",1758215052758,1.24555111,117600.0,117590.0,0.75008737]
["bitfinex-derivatives","BTCF0:USTF0",1758215054958,1.24555111,117600.0,117590.0,0.32824626]
["bitfinex-derivatives","BTCF0:USTF0",1758215055160,1.24555111,117600.0,117590.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1758215055459,1.24555111,117600.0,117590.0,0.74167111]
["bitfinex-derivatives","BTCF0:USTF0",1758215055959,0.82371,117600.0,117590.0,0.74167111]
["bitfinex-derivatives","BTCF0:USTF0",1758215056160,1.24555111,117600.0,117590.0,0.74167111]
["bitfinex-derivatives","BTCF0:USTF0",1758215056864,0.82371,117600.0,117590.0,0.74167111]
["bitfinex-derivatives","BTCF0:USTF0",1758215057159,1.24555111,117600.0,117590.0,0.74167111]
["bitfinex-derivatives","BTCF0:USTF0",1758215057361,0.82371,117600.0,117590.0,0.74167111]
["bitfinex-derivatives","BTCF0:USTF0",1758215057662,0.03791,117600.0,117590.0,0.74167111]
["bitfinex-derivatives","BTCF0:USTF0",1758215057960,0.81054,117600.0,117590.0,1.69345222]
["bitfinex-derivatives","BTCF0:USTF0",1758215058152,0.81054,117600.0,117590.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1758215058349,0.81054,117600.0,117590.0,1.63345222]
["bitfinex-derivatives","BTCF0:USTF0",1758215058955,0.02422,117600.0,117590.0,1.63345222]
["bitfinex-derivatives","BTCF0:USTF0",1758215061255,0.002,117600.0,117590.0,2.78061222]
["bitfinex-derivatives","BTCF0:USTF0",1758215062055,0.002,117600.0,117590.0,1.93693]
["bitfinex-derivatives","BTCF0:USTF0",1758215062256,0.002,117600.0,117590.0,2.78061222]
["bitfinex-derivatives","BTCF0:USTF0",1758215063564,0.002,117600.0,117590.0,1.62425222]
["bitfinex-derivatives","BTCF0:USTF0",1758215066367,0.002,117600.0,117590.0,2.41113222]
["bitfinex-derivatives","BTCF0:USTF0",1758215066565,0.002,117600.0,117590.0,2.41123222]
["bitfinex-derivatives","BTCF0:USTF0",1758215066868,0.002,117600.0,117590.0,2.41107222]
["bitfinex-derivatives","BTCF0:USTF0",1758215067067,0.002,117600.0,117590.0,1.62435222]
["bitfinex-derivatives","BTCF0:USTF0",1758215067267,0.002,117600.0,117590.0,2.41095222]
["bitfinex-derivatives","BTCF0:USTF0",1758215069363,0.002,117600.0,117590.0,2.88095222]
["bitfinex-derivatives","BTCF0:USTF0",1758215071367,0.002,117600.0,117590.0,2.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758215071568,0.002,117600.0,117590.0,2.88095222]
["bitfinex-derivatives","BTCF0:USTF0",1758215073772,0.002,117600.0,117590.0,2.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758215073973,0.002,117600.0,117590.0,2.88095222]
["bitfinex-derivatives","BTCF0:USTF0",1758215075668,0.002,117600.0,117590.0,2.96594012]
["bitfinex-derivatives","BTCF0:USTF0",1758215075870,0.002,117600.0,117590.0,2.63594012]
["bitfinex-derivatives","BTCF0:USTF0",1758215076671,0.002,117600.0,117590.0,2.55095222]
["bitfinex-derivatives","BTCF0:USTF0",1758215079274,0.002,117600.0,117590.0,1.61759111]
["bitfinex-derivatives","BTCF0:USTF0",1758215080177,0.01464,117600.0,117590.0,1.61759111]
["bitfinex-derivatives","BTCF0:USTF0",1758215080381,0.002,117600.0,117590.0,1.61759111]
["bitfinex-derivatives","BTCF0:USTF0",1758215080881,0.002,117600.0,117590.0,2.03943222]
["bitfinex-derivatives","BTCF0:USTF0",1758215082683,0.002,117600.0,117590.0,2.12442012]
["bitfinex-derivatives","BTCF0:USTF0",1758215083382,0.002,117600.0,117590.0,2.03943222]
["bitfinex-derivatives","BTCF0:USTF0",1758215084283,0.002,117600.0,117590.0,2.79626123]
["bitfinex-derivatives","BTCF0:USTF0",1758215084590,0.002,117600.0,117590.0,2.56614174]
["bitfinex-derivatives","BTCF0:USTF0",1758215084787,0.002,117600.0,117590.0,2.25614174]
["bitfinex-derivatives","BTCF0:USTF0",1758215084980,0.002,117600.0,117590.0,3.04022174]
["bitfinex-derivatives","BTCF0:USTF0",1758215086180,0.002,117600.0,117590.0,2.95348619]
["bitfinex-derivatives","BTCF0:USTF0",1758215086381,0.002,117600.0,117590.0,2.95332619]
["bitfinex-derivatives","BTCF0:USTF0",1758215088093,0.002,117600.0,117590.0,3.06012781]
["bitfinex-derivatives","BTCF0:USTF0",1758215088588,0.002,117600.0,117590.0,2.95332619]
["bitfinex-derivatives","BTCF0:USTF0",1758215088991,0.002,117600.0,117590.0,2.16940619]
["bitfinex-derivatives","BTCF0:USTF0",1758215089589,0.002,117600.0,117590.0,0.99073607]
["bitfinex-derivatives","BTCF0:USTF0",1758215089798,0.03575,117600.0,117590.0,2.19641718]
["bitfinex-derivatives","BTCF0:USTF0",1758215090094,1.49023222,117600.0,117590.0,0.05999607]
["bitfinex-derivatives","BTCF0:USTF0",1758215090290,0.64655,117600.0,117590.0,0.26999607]
["bitfinex-derivatives","BTCF0:USTF0",1758215090591,1.49023222,117600.0,117590.0,0.03816607]
["bitfinex-derivatives","BTCF0:USTF0",1758215091491,1.49023222,117600.0,117590.0,0.06036607]
["bitfinex-derivatives","BTCF0:USTF0",1758215091698,1.48923222,117600.0,117590.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1758215092086,0.64555,117600.0,117590.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1758215092290,1.48923222,117600.0,117590.0,0.03316607]
["bitfinex-derivatives","BTCF0:USTF0",1758215092491,0.64455,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215092686,1.48823222,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215094697,0.64455,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215094899,1.48823222,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215095093,1.48823222,117600.0,117590.0,0.04936607]
["bitfinex-derivatives","BTCF0:USTF0",1758215095299,0.64455,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215095500,1.48823222,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215095705,1.48823222,117600.0,117590.0,0.05003607]
["bitfinex-derivatives","BTCF0:USTF0",1758215097207,1.48823222,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215099206,0.64455,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215099405,1.48823222,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215099912,0.64455,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215100208,2.27339222,117600.0,117590.0,0.05003607]
["bitfinex-derivatives","BTCF0:USTF0",1758215100397,2.27339222,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215101006,1.42971,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215101211,2.27339222,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215105011,0.64455,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215105207,2.27335222,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215107211,1.48823222,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215107615,2.27295222,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215108214,2.27283222,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215108614,1.42915,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215108803,2.27283222,117600.0,117590.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1758215109417,2.27283222,117600.0,117590.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758215109813,1.9916888,117600.0,117590.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758215110220,1.42915,117600.0,117590.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758215110414,1.9916888,117600.0,117590.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758215111116,1.9916088,117600.0,117590.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758215112020,0.64455,117600.0,117590.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758215112317,1.9915688,117600.0,117590.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758215113220,1.2070888,117600.0,117590.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758215113518,1.9917688,117600.0,117590.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758215114219,1.9919688,117600.0,117590.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758215116117,1.9918488,117600.0,117590.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758215117322,1.7418488,117600.0,117590.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758215120426,1.7418488,117600.0,117580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215120427,0.01308,117590.0,117580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215120630,0.03423,117580.0,117570.0,0.11837308]
["bitfinex-derivatives","BTCF0:USTF0",1758215120928,1.1004594,117580.0,117570.0,0.56954248]
["bitfinex-derivatives","BTCF0:USTF0",1758215121225,1.1004594,117580.0,117570.0,0.28827308]
["bitfinex-derivatives","BTCF0:USTF0",1758215121528,1.1004594,117580.0,117570.0,0.22043935]
["bitfinex-derivatives","BTCF0:USTF0",1758215121728,1.1004594,117580.0,117570.0,0.50170875]
["bitfinex-derivatives","BTCF0:USTF0",1758215122329,1.4612594,117580.0,117570.0,0.50170875]
["bitfinex-derivatives","BTCF0:USTF0",1758215122627,1.18199,117580.0,117570.0,0.23743935]
["bitfinex-derivatives","BTCF0:USTF0",1758215122824,0.39903,117580.0,117570.0,0.52570875]
["bitfinex-derivatives","BTCF0:USTF0",1758215123021,0.03823,117580.0,117570.0,0.52570875]
["bitfinex-derivatives","BTCF0:USTF0",1758215123224,0.004,117580.0,117570.0,0.78224875]
["bitfinex-derivatives","BTCF0:USTF0",1758215123432,0.004,117580.0,117570.0,1.16351815]
["bitfinex-derivatives","BTCF0:USTF0",1758215123622,0.004,117580.0,117570.0,1.47851995]
["bitfinex-derivatives","BTCF0:USTF0",1758215123925,0.004,117580.0,117570.0,1.78851995]
["bitfinex-derivatives","BTCF0:USTF0",1758215124121,0.004,117580.0,117570.0,1.47851995]
["bitfinex-derivatives","BTCF0:USTF0",1758215124323,0.004,117580.0,117570.0,2.86822935]
["bitfinex-derivatives","BTCF0:USTF0",1758215124518,0.0039,117580.0,117570.0,3.10646426]
["bitfinex-derivatives","BTCF0:USTF0",1758215124723,0.0001,117600.0,117590.0,0.1146774]
["bitfinex-derivatives","BTCF0:USTF0",1758215124925,0.09489,117620.0,117610.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758215125230,0.10787,117620.0,117610.0,0.3030594]
["bitfinex-derivatives","BTCF0:USTF0",1758215125425,0.10787,117620.0,117610.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758215125625,0.10787,117620.0,117610.0,0.3030594]
["bitfinex-derivatives","BTCF0:USTF0",1758215126126,0.001,117620.0,117610.0,0.86776206]
["bitfinex-derivatives","BTCF0:USTF0",1758215126321,0.001,117620.0,117610.0,1.62553506]
["bitfinex-derivatives","BTCF0:USTF0",1758215126527,0.001,117620.0,117610.0,1.31553506]
["bitfinex-derivatives","BTCF0:USTF0",1758215127230,0.001,117620.0,117610.0,0.75299626]
["bitfinex-derivatives","BTCF0:USTF0",1758215127532,0.001,117620.0,117610.0,1.31553506]
["bitfinex-derivatives","BTCF0:USTF0",1758215128222,0.00012751,117630.0,117620.0,0.1166957]
["bitfinex-derivatives","BTCF0:USTF0",1758215128223,0.02127751,117630.0,117620.0,0.1166957]
["bitfinex-derivatives","BTCF0:USTF0",1758215128428,0.00012751,117630.0,117620.0,1.3213039]
["bitfinex-derivatives","BTCF0:USTF0",1758215128630,0.00012751,117630.0,117620.0,1.5713039]
["bitfinex-derivatives","BTCF0:USTF0",1758215128828,0.00012751,117630.0,117620.0,0.7274957]
["bitfinex-derivatives","BTCF0:USTF0",1758215129028,0.00012751,117630.0,117620.0,1.2900345]
["bitfinex-derivatives","BTCF0:USTF0",1758215129029,0.02127751,117630.0,117620.0,1.2900345]
["bitfinex-derivatives","BTCF0:USTF0",1758215129727,0.02127751,117630.0,117620.0,1.2920345]
["bitfinex-derivatives","BTCF0:USTF0",1758215130321,0.02127751,117630.0,117620.0,1.2920347]
["bitfinex-derivatives","BTCF0:USTF0",1758215130626,0.00012751,117630.0,117620.0,1.2920347]
["bitfinex-derivatives","BTCF0:USTF0",1758215130928,0.00012751,117630.0,117620.0,1.5733041]
["bitfinex-derivatives","BTCF0:USTF0",1758215131127,0.00012751,117630.0,117620.0,1.2940347]
["bitfinex-derivatives","BTCF0:USTF0",1758215131431,0.00012751,117630.0,117620.0,1.58368341]
["bitfinex-derivatives","BTCF0:USTF0",1758215132425,0.01278751,117630.0,117620.0,0.73987521]
["bitfinex-derivatives","BTCF0:USTF0",1758215132627,0.01278751,117630.0,117620.0,1.29247401]
["bitfinex-derivatives","BTCF0:USTF0",1758215132628,0.03522751,117630.0,117620.0,1.29247401]
["bitfinex-derivatives","BTCF0:USTF0",1758215133330,0.00012751,117630.0,117620.0,1.87368341]
["bitfinex-derivatives","BTCF0:USTF0",1758215133633,0.00012751,117630.0,117620.0,1.81288341]
["bitfinex-derivatives","BTCF0:USTF0",1758215133831,0.00012751,117630.0,117620.0,2.17368341]
["bitfinex-derivatives","BTCF0:USTF0",1758215134128,0.00012751,117630.0,117620.0,2.96568341]
["bitfinex-derivatives","BTCF0:USTF0",1758215134827,0.01318,117650.0,117640.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758215134828,0.0001,117650.0,117640.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758215135027,0.03552,117660.0,117650.0,0.1076643]
["bitfinex-derivatives","BTCF0:USTF0",1758215135230,0.03552,117660.0,117650.0,1.0436731]
["bitfinex-derivatives","BTCF0:USTF0",1758215135434,0.02244,117660.0,117650.0,1.0436731]
["bitfinex-derivatives","BTCF0:USTF0",1758215135629,0.37346,117670.0,117660.0,0.1175971]
["bitfinex-derivatives","BTCF0:USTF0",1758215135630,0.02244,117670.0,117660.0,0.1175971]
["bitfinex-derivatives","BTCF0:USTF0",1758215135932,0.02244,117670.0,117660.0,0.6801359]
["bitfinex-derivatives","BTCF0:USTF0",1758215136133,0.02244,117670.0,117660.0,0.68886537]
["bitfinex-derivatives","BTCF0:USTF0",1758215137027,0.37346,117680.0,117660.0,0.60392827]
["bitfinex-derivatives","BTCF0:USTF0",1758215137227,0.37346,117690.0,117670.0,0.6780887]
["bitfinex-derivatives","BTCF0:USTF0",1758215137422,0.02244,117680.0,117670.0,0.1156499]
["bitfinex-derivatives","BTCF0:USTF0",1758215137728,0.0351,117680.0,117670.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758215137926,0.0351,117680.0,117670.0,0.1076499]
["bitfinex-derivatives","BTCF0:USTF0",1758215138125,0.02244,117680.0,117670.0,0.1155499]
["bitfinex-derivatives","BTCF0:USTF0",1758215138526,0.02244,117680.0,117670.0,0.3039894]
["bitfinex-derivatives","BTCF0:USTF0",1758215138527,0.0351,117680.0,117670.0,0.3039894]
["bitfinex-derivatives","BTCF0:USTF0",1758215138730,0.0371,117680.0,117670.0,0.3049894]
["bitfinex-derivatives","BTCF0:USTF0",1758215138931,0.0371,117680.0,117670.0,0.5862588]
["bitfinex-derivatives","BTCF0:USTF0",1758215139123,0.0401,117680.0,117670.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758215139330,0.0401,117680.0,117670.0,0.3050894]
["bitfinex-derivatives","BTCF0:USTF0",1758215139932,0.4009,117680.0,117670.0,0.3050894]
["bitfinex-derivatives","BTCF0:USTF0",1758215143838,0.4009,117680.0,117670.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758215144041,0.4009,117680.0,117670.0,0.3050894]
["bitfinex-derivatives","BTCF0:USTF0",1758215144446,0.95639118,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215144741,1.23766058,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215144943,0.95639118,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215145343,1.74935118,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215145844,1.74927118,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215146744,2.03054058,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215147147,1.74927118,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215147545,2.03054058,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215147844,1.46800178,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215148051,1.74911118,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215148738,2.03038058,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215149143,1.23766058,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215149456,0.0351,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215149637,0.0351,117660.0,117650.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1758215149946,1.44548183,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215150142,2.16708183,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215150341,2.41692183,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215153449,2.42830686,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215153649,2.42762686,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215154150,1.86508806,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215154448,1.91090198,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215154748,2.14615746,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215154943,2.14615746,117660.0,117650.0,0.30471691]
["bitfinex-derivatives","BTCF0:USTF0",1758215154944,1.61504806,117660.0,117650.0,0.30471691]
["bitfinex-derivatives","BTCF0:USTF0",1758215155140,1.89631746,117660.0,117650.0,0.02344751]
["bitfinex-derivatives","BTCF0:USTF0",1758215155342,1.89635746,117660.0,117650.0,0.02344751]
["bitfinex-derivatives","BTCF0:USTF0",1758215155543,1.09545243,117660.0,117650.0,0.02344751]
["bitfinex-derivatives","BTCF0:USTF0",1758215155744,1.88801243,117660.0,117650.0,0.02344751]
["bitfinex-derivatives","BTCF0:USTF0",1758215156148,1.88801243,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215156649,0.81418303,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215156848,1.88801243,117660.0,117650.0,0.02344751]
["bitfinex-derivatives","BTCF0:USTF0",1758215157048,1.88801243,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215157543,1.09545243,117660.0,117650.0,0.30471691]
["bitfinex-derivatives","BTCF0:USTF0",1758215157947,1.88765243,117660.0,117650.0,0.02344751]
["bitfinex-derivatives","BTCF0:USTF0",1758215158151,1.60638303,117660.0,117650.0,0.02344751]
["bitfinex-derivatives","BTCF0:USTF0",1758215158349,1.85739118,117660.0,117650.0,0.02344751]
["bitfinex-derivatives","BTCF0:USTF0",1758215159142,1.85739118,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215159143,1.85731118,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215159348,1.88768286,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215159744,0.81429346,117660.0,117650.0,0.30471691]
["bitfinex-derivatives","BTCF0:USTF0",1758215159943,0.78392178,117660.0,117650.0,0.30471691]
["bitfinex-derivatives","BTCF0:USTF0",1758215160147,1.57632178,117660.0,117650.0,0.55471691]
["bitfinex-derivatives","BTCF0:USTF0",1758215160352,0.78392178,117660.0,117650.0,0.55471691]
["bitfinex-derivatives","BTCF0:USTF0",1758215160547,1.57624178,117660.0,117650.0,0.55471691]
["bitfinex-derivatives","BTCF0:USTF0",1758215160752,0.78392178,117660.0,117650.0,0.55471691]
["bitfinex-derivatives","BTCF0:USTF0",1758215161054,0.06232178,117660.0,117650.0,0.55471691]
["bitfinex-derivatives","BTCF0:USTF0",1758215161253,0.04966178,117660.0,117650.0,0.93360141]
["bitfinex-derivatives","BTCF0:USTF0",1758215161452,0.02544,117660.0,117650.0,1.29440141]
["bitfinex-derivatives","BTCF0:USTF0",1758215161849,0.02544,117660.0,117650.0,1.01313201]
["bitfinex-derivatives","BTCF0:USTF0",1758215162050,0.02544,117660.0,117650.0,1.29440141]
["bitfinex-derivatives","BTCF0:USTF0",1758215162858,0.003,117660.0,117650.0,1.85627503]
["bitfinex-derivatives","BTCF0:USTF0",1758215166757,0.003,117660.0,117650.0,1.77132993]
["bitfinex-derivatives","BTCF0:USTF0",1758215167053,0.003,117660.0,117650.0,1.75869993]
["bitfinex-derivatives","BTCF0:USTF0",1758215167054,0.03824,117660.0,117650.0,1.75869993]
["bitfinex-derivatives","BTCF0:USTF0",1758215167760,0.03824,117660.0,117650.0,0.68531053]
["bitfinex-derivatives","BTCF0:USTF0",1758215168060,0.03824,117660.0,117650.0,0.40414113]
["bitfinex-derivatives","BTCF0:USTF0",1758215168262,0.03824,117660.0,117650.0,1.47685053]
["bitfinex-derivatives","BTCF0:USTF0",1758215169559,0.03824,117660.0,117650.0,0.68541053]
["bitfinex-derivatives","BTCF0:USTF0",1758215169860,0.03824,117660.0,117650.0,1.47677053]
["bitfinex-derivatives","BTCF0:USTF0",1758215170161,0.03824,117660.0,117650.0,1.19550113]
["bitfinex-derivatives","BTCF0:USTF0",1758215170361,0.03824,117660.0,117650.0,1.47677053]
["bitfinex-derivatives","BTCF0:USTF0",1758215171061,0.39904,117660.0,117650.0,1.11713053]
["bitfinex-derivatives","BTCF0:USTF0",1758215171266,0.03824,117660.0,117650.0,1.11713053]
["bitfinex-derivatives","BTCF0:USTF0",1758215171858,0.03824,117660.0,117650.0,1.67849239]
["bitfinex-derivatives","BTCF0:USTF0",1758215172159,0.0626071,117660.0,117650.0,1.67849239]
["bitfinex-derivatives","BTCF0:USTF0",1758215172555,0.0626071,117660.0,117650.0,0.04334113]
["bitfinex-derivatives","BTCF0:USTF0",1758215172859,0.0626071,117660.0,117650.0,1.25661676]
["bitfinex-derivatives","BTCF0:USTF0",1758215173256,0.0626071,117660.0,117650.0,0.46465676]
["bitfinex-derivatives","BTCF0:USTF0",1758215173556,0.84472273,117660.0,117650.0,0.46465676]
["bitfinex-derivatives","BTCF0:USTF0",1758215173756,1.09472273,117660.0,117650.0,0.04334113]
["bitfinex-derivatives","BTCF0:USTF0",1758215173962,1.51603836,117660.0,117650.0,0.46465676]
["bitfinex-derivatives","BTCF0:USTF0",1758215174261,1.09472273,117660.0,117650.0,0.46465676]
["bitfinex-derivatives","BTCF0:USTF0",1758215174760,0.6734071,117660.0,117650.0,0.46465676]
["bitfinex-derivatives","BTCF0:USTF0",1758215174961,0.4234071,117660.0,117650.0,0.88597239]
["bitfinex-derivatives","BTCF0:USTF0",1758215175463,0.0626071,117660.0,117650.0,0.88597239]
["bitfinex-derivatives","BTCF0:USTF0",1758215176759,0.0626071,117660.0,117650.0,0.46465676]
["bitfinex-derivatives","BTCF0:USTF0",1758215178164,0.0626071,117660.0,117650.0,0.88597239]
["bitfinex-derivatives","BTCF0:USTF0",1758215178460,0.003,117660.0,117650.0,0.98358839]
["bitfinex-derivatives","BTCF0:USTF0",1758215178667,0.003,117660.0,117650.0,1.59438839]
["bitfinex-derivatives","BTCF0:USTF0",1758215181564,0.002,117660.0,117650.0,1.59438839]
["bitfinex-derivatives","BTCF0:USTF0",1758215182066,0.0001,117670.0,117650.0,1.59438839]
["bitfinex-derivatives","BTCF0:USTF0",1758215182260,0.03534,117670.0,117660.0,0.86456126]
["bitfinex-derivatives","BTCF0:USTF0",1758215182462,0.03524,117670.0,117660.0,1.65626126]
["bitfinex-derivatives","BTCF0:USTF0",1758215182864,0.03524,117670.0,117660.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758215183060,0.03524,117670.0,117660.0,0.86466126]
["bitfinex-derivatives","BTCF0:USTF0",1758215183460,0.03624,117670.0,117660.0,0.86466126]
["bitfinex-derivatives","BTCF0:USTF0",1758215183967,0.45755563,117670.0,117660.0,0.86466126]
["bitfinex-derivatives","BTCF0:USTF0",1758215184167,0.81835563,117670.0,117660.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758215184465,0.84374989,117670.0,117660.0,0.44334563]
["bitfinex-derivatives","BTCF0:USTF0",1758215185268,0.84374989,117670.0,117660.0,0.44434563]
["bitfinex-derivatives","BTCF0:USTF0",1758215185566,0.84374989,117670.0,117660.0,0.51229734]
["bitfinex-derivatives","BTCF0:USTF0",1758215186361,1.09378989,117670.0,117660.0,0.44434563]
["bitfinex-derivatives","BTCF0:USTF0",1758215186569,1.09378989,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215187159,1.88478989,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215187469,1.88466989,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215187965,2.30598552,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215188367,1.51510552,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215188669,2.30598552,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215189060,1.09378989,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215189258,1.09378989,117670.0,117660.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758215189259,0.84378989,117670.0,117660.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758215189470,0.42247426,117670.0,117660.0,0.86566126]
["bitfinex-derivatives","BTCF0:USTF0",1758215189669,1.63458989,117670.0,117660.0,0.86566126]
["bitfinex-derivatives","BTCF0:USTF0",1758215189868,1.63458989,117670.0,117660.0,0.44434563]
["bitfinex-derivatives","BTCF0:USTF0",1758215190173,1.63458989,117670.0,117660.0,0.86566126]
["bitfinex-derivatives","BTCF0:USTF0",1758215190374,0.84378989,117670.0,117660.0,0.42241563]
["bitfinex-derivatives","BTCF0:USTF0",1758215190677,1.63466989,117670.0,117660.0,0.42241563]
["bitfinex-derivatives","BTCF0:USTF0",1758215190861,1.27386989,117670.0,117660.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758215191169,0.84378989,117670.0,117660.0,0.44437563]
["bitfinex-derivatives","BTCF0:USTF0",1758215191366,1.63462989,117670.0,117660.0,0.44437563]
["bitfinex-derivatives","BTCF0:USTF0",1758215191768,1.63462989,117670.0,117660.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758215192074,1.61023563,117670.0,117660.0,0.42241563]
["bitfinex-derivatives","BTCF0:USTF0",1758215192768,1.61023563,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215192961,2.30597334,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215194171,2.30581334,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215195970,2.30557334,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215196674,1.51513334,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215196873,2.30557334,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215198374,2.30549334,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215199276,2.05549334,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215200674,2.05561334,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215203681,2.05509334,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215204470,1.26513334,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215204676,2.05505334,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215205075,1.63373771,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215205279,0.42250208,117670.0,117660.0,0.44437563]
["bitfinex-derivatives","BTCF0:USTF0",1758215205486,1.63365771,117670.0,117660.0,1.11569126]
["bitfinex-derivatives","BTCF0:USTF0",1758215205684,1.21234208,117670.0,117660.0,1.11569126]
["bitfinex-derivatives","BTCF0:USTF0",1758215205979,0.39808,117670.0,117660.0,1.11569126]
["bitfinex-derivatives","BTCF0:USTF0",1758215206170,1.18832,117670.0,117660.0,1.11569126]
["bitfinex-derivatives","BTCF0:USTF0",1758215206583,1.1884,117670.0,117660.0,1.11569126]
["bitfinex-derivatives","BTCF0:USTF0",1758215206776,1.1884,117670.0,117660.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1758215207167,1.1884,117670.0,117660.0,1.11569126]
["bitfinex-derivatives","BTCF0:USTF0",1758215207975,0.02402,117670.0,117660.0,1.54600689]
["bitfinex-derivatives","BTCF0:USTF0",1758215208184,0.02402,117670.0,117660.0,1.20962996]
["bitfinex-derivatives","BTCF0:USTF0",1758215209174,0.02402,117670.0,117660.0,1.57042996]
["bitfinex-derivatives","BTCF0:USTF0",1758215209587,0.00204,117670.0,117660.0,1.99174559]
["bitfinex-derivatives","BTCF0:USTF0",1758215209784,0.00204,117670.0,117660.0,2.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1758215210087,0.00204,117670.0,117660.0,2.47011438]
["bitfinex-derivatives","BTCF0:USTF0",1758215210384,0.00204,117670.0,117660.0,3.26059438]
["bitfinex-derivatives","BTCF0:USTF0",1758215210779,0.00204,117670.0,117660.0,3.32911683]
["bitfinex-derivatives","BTCF0:USTF0",1758215210978,0.00204,117670.0,117660.0,2.53863683]
["bitfinex-derivatives","BTCF0:USTF0",1758215211285,0.00204,117670.0,117660.0,3.32919683]
["bitfinex-derivatives","BTCF0:USTF0",1758215211682,0.00204,117670.0,117660.0,3.32899683]
["bitfinex-derivatives","BTCF0:USTF0",1758215211880,0.00204,117670.0,117660.0,2.53863683]
["bitfinex-derivatives","BTCF0:USTF0",1758215212083,0.00204,117670.0,117660.0,3.24533813]
["bitfinex-derivatives","BTCF0:USTF0",1758215212275,0.00204,117670.0,117660.0,2.45369813]
["bitfinex-derivatives","BTCF0:USTF0",1758215212585,0.00204,117670.0,117660.0,2.0323825]
["bitfinex-derivatives","BTCF0:USTF0",1758215212982,0.00204,117670.0,117660.0,2.34557371]
["bitfinex-derivatives","BTCF0:USTF0",1758215213186,0.45918563,117670.0,117660.0,0.09158245]
["bitfinex-derivatives","BTCF0:USTF0",1758215213379,0.81998563,117670.0,117660.0,0.51289808]
["bitfinex-derivatives","BTCF0:USTF0",1758215213688,0.81998563,117670.0,117660.0,0.09158245]
["bitfinex-derivatives","BTCF0:USTF0",1758215213896,0.81998563,117670.0,117660.0,0.51289808]
["bitfinex-derivatives","BTCF0:USTF0",1758215215292,0.81998563,117670.0,117660.0,0.09158245]
["bitfinex-derivatives","BTCF0:USTF0",1758215215483,1.61354563,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215216280,1.61354563,117670.0,117660.0,0.42241563]
["bitfinex-derivatives","BTCF0:USTF0",1758215216787,1.61354563,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215217391,1.61354563,117670.0,117660.0,0.42241563]
["bitfinex-derivatives","BTCF0:USTF0",1758215217586,1.61354563,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215217888,1.61354563,117670.0,117660.0,0.42241563]
["bitfinex-derivatives","BTCF0:USTF0",1758215218690,1.61354563,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215219187,1.61354563,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215219589,1.21661633,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215219789,1.63793196,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215219995,0.85272284,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215220292,1.22472721,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215220496,0.84437196,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215220696,1.63769196,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215221198,1.63769196,117670.0,117660.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758215221394,1.63769196,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215221795,1.21637633,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215222096,1.61330563,117670.0,117660.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758215222303,1.61330563,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215222698,1.62168291,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215222899,1.62168291,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215223198,1.61330563,117670.0,117660.0,0.42241563]
["bitfinex-derivatives","BTCF0:USTF0",1758215223398,1.61330563,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215223997,1.19199,117670.0,117660.0,0.42241563]
["bitfinex-derivatives","BTCF0:USTF0",1758215224198,2.28462126,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215224593,2.30900851,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215224796,1.51568851,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215224998,1.88733288,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215225399,1.09437288,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215225596,1.88745288,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215225799,0.68169241,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215226099,1.88757288,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215226299,1.88757288,117670.0,117660.0,0.42241563]
["bitfinex-derivatives","BTCF0:USTF0",1758215226500,1.88757288,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215226701,1.88757288,117670.0,117660.0,0.42241563]
["bitfinex-derivatives","BTCF0:USTF0",1758215227601,0.67305725,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215227801,1.46613725,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215228099,1.88745288,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215228500,1.88721288,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215228698,1.46585725,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215228898,0.39867,117670.0,117660.0,0.86680126]
["bitfinex-derivatives","BTCF0:USTF0",1758215229370,1.19139,117670.0,117660.0,0.86680126]
["bitfinex-derivatives","BTCF0:USTF0",1758215230799,1.61270563,117670.0,117660.0,0.86680126]
["bitfinex-derivatives","BTCF0:USTF0",1758215230999,1.19139,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215231194,1.61270563,117670.0,117660.0,0.44548563]
["bitfinex-derivatives","BTCF0:USTF0",1758215231393,2.30835378,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215231901,2.0277747,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215232102,2.10401761,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215233605,1.31129761,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215233802,1.82351152,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215234501,1.03027152,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215234901,1.82359152,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215235207,1.5276976,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215235399,0.70402861,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215235798,1.21652252,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215236103,1.49754861,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215237103,0.70402861,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215237299,1.49746861,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215237499,0.70402861,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215237702,1.49734861,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215238501,0.42300252,117670.0,117660.0,0.30519609]
["bitfinex-derivatives","BTCF0:USTF0",1758215238702,1.21608252,117670.0,117660.0,0.55519609]
["bitfinex-derivatives","BTCF0:USTF0",1758215239104,1.21616252,117670.0,117660.0,0.55519609]
["bitfinex-derivatives","BTCF0:USTF0",1758215240498,1.49718861,117670.0,117660.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1758215243911,1.49718861,117670.0,117660.0,0.53212609]
["bitfinex-derivatives","BTCF0:USTF0",1758215245510,1.49718861,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215248717,2.0282147,117670.0,117660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758215250312,2.0282147,117670.0,117650.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1758215250313,0.03565,117660.0,117650.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1758215250516,0.9828347,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215250913,0.42078252,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215251114,0.9828347,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215251418,0.9838347,117660.0,117650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758215251717,0.9838347,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215253118,1.7756747,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215253418,0.9838347,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215253618,1.7755547,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215253913,0.9838347,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215254316,0.42178252,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215254619,1.7753547,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215254911,1.7754747,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215255110,1.7753947,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215257914,1.7751147,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215258120,0.9838347,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215258318,1.7750747,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215262422,1.7746747,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215262618,0.9838347,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215262926,1.7745947,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215263524,1.7743947,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215264528,2.30542079,117660.0,117650.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758215264826,0.59770218,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215265027,0.01304,117640.0,117630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215265333,0.03565,117630.0,117620.0,0.04115018]
["bitfinex-derivatives","BTCF0:USTF0",1758215265527,0.67747609,117630.0,117620.0,0.32207627]
["bitfinex-derivatives","BTCF0:USTF0",1758215265721,0.39645,117630.0,117620.0,0.32207627]
["bitfinex-derivatives","BTCF0:USTF0",1758215266028,1.18953,117630.0,117620.0,0.04105018]
["bitfinex-derivatives","BTCF0:USTF0",1758215266218,1.18953,117630.0,117620.0,0.32207627]
["bitfinex-derivatives","BTCF0:USTF0",1758215266921,1.19053,117630.0,117620.0,0.32407627]
["bitfinex-derivatives","BTCF0:USTF0",1758215267832,1.48093055,117630.0,117620.0,0.32807627]
["bitfinex-derivatives","BTCF0:USTF0",1758215268021,1.48093055,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758215268530,0.68785055,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758215268733,1.48061055,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758215268936,0.40682446,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758215269132,1.48053055,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758215270532,1.48013055,117630.0,117620.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758215270840,1.47171609,117630.0,117620.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758215271137,0.39845,117630.0,117620.0,0.83930218]
["bitfinex-derivatives","BTCF0:USTF0",1758215271326,0.38541,117630.0,117620.0,0.84694218]
["bitfinex-derivatives","BTCF0:USTF0",1758215271528,0.38541,117630.0,117620.0,0.93190998]
["bitfinex-derivatives","BTCF0:USTF0",1758215271729,0.3628,117630.0,117620.0,0.84694218]
["bitfinex-derivatives","BTCF0:USTF0",1758215272133,0.38541,117630.0,117620.0,0.84694218]
["bitfinex-derivatives","BTCF0:USTF0",1758215272335,0.3628,117630.0,117620.0,0.93190998]
["bitfinex-derivatives","BTCF0:USTF0",1758215274034,0.002,117630.0,117620.0,0.93190998]
["bitfinex-derivatives","BTCF0:USTF0",1758215276233,0.02461,117630.0,117620.0,0.93190998]
["bitfinex-derivatives","BTCF0:USTF0",1758215276935,0.02461,117630.0,117620.0,0.3698578]
["bitfinex-derivatives","BTCF0:USTF0",1758215277146,0.02461,117630.0,117620.0,0.93190998]
["bitfinex-derivatives","BTCF0:USTF0",1758215278346,0.02378,117630.0,117620.0,0.93190998]
["bitfinex-derivatives","BTCF0:USTF0",1758215280647,0.02378,117630.0,117620.0,1.57373607]
["bitfinex-derivatives","BTCF0:USTF0",1758215280648,0.002,117630.0,117620.0,1.57373607]
["bitfinex-derivatives","BTCF0:USTF0",1758215280852,0.002,117630.0,117620.0,2.09373607]
["bitfinex-derivatives","BTCF0:USTF0",1758215281148,0.0001,117640.0,117630.0,0.120771]
["bitfinex-derivatives","BTCF0:USTF0",1758215281347,0.0001,117650.0,117640.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1758215281555,0.60546,117660.0,117640.0,0.75891759]
["bitfinex-derivatives","BTCF0:USTF0",1758215281742,0.60546,117660.0,117650.0,0.28102609]
["bitfinex-derivatives","BTCF0:USTF0",1758215281948,0.62771,117660.0,117650.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758215282146,0.62771,117660.0,117650.0,0.30416609]
["bitfinex-derivatives","BTCF0:USTF0",1758215284054,0.62771,117660.0,117650.0,0.30516609]
["bitfinex-derivatives","BTCF0:USTF0",1758215284255,0.62871,117660.0,117650.0,0.30516609]
["bitfinex-derivatives","BTCF0:USTF0",1758215284957,0.90973609,117660.0,117650.0,0.30516609]
["bitfinex-derivatives","BTCF0:USTF0",1758215285156,0.62871,117660.0,117650.0,0.30516609]
["bitfinex-derivatives","BTCF0:USTF0",1758215286456,0.39719,117660.0,117650.0,0.30516609]
["bitfinex-derivatives","BTCF0:USTF0",1758215286653,1.18763,117660.0,117650.0,0.30516609]
["bitfinex-derivatives","BTCF0:USTF0",1758215286858,0.39719,117660.0,117650.0,0.30516609]
["bitfinex-derivatives","BTCF0:USTF0",1758215287044,0.3618,117660.0,117650.0,0.59726218]
["bitfinex-derivatives","BTCF0:USTF0",1758215287245,0.3618,117660.0,117650.0,0.31623609]
["bitfinex-derivatives","BTCF0:USTF0",1758215287449,0.38415,117660.0,117650.0,0.31623609]
["bitfinex-derivatives","BTCF0:USTF0",1758215288958,0.39737,117660.0,117650.0,0.30516609]
["bitfinex-derivatives","BTCF0:USTF0",1758215291052,0.39737,117660.0,117650.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758215291253,0.39737,117660.0,117650.0,0.30516609]
["bitfinex-derivatives","BTCF0:USTF0",1758215292259,0.67839609,117660.0,117650.0,0.30516609]
["bitfinex-derivatives","BTCF0:USTF0",1758215293762,0.81877633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215296460,0.81877633,117660.0,117650.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758215296661,0.81877633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215297263,1.18613,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215297464,1.60753633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215302374,1.60697633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215303777,0.39737,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215304073,1.60657633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215304573,1.18521,117660.0,117650.0,0.86695266]
["bitfinex-derivatives","BTCF0:USTF0",1758215305169,1.18541,117660.0,117650.0,0.87802266]
["bitfinex-derivatives","BTCF0:USTF0",1758215305373,1.18541,117660.0,117650.0,0.86695266]
["bitfinex-derivatives","BTCF0:USTF0",1758215305564,0.39737,117660.0,117650.0,0.86695266]
["bitfinex-derivatives","BTCF0:USTF0",1758215305771,0.001,117660.0,117650.0,0.87802266]
["bitfinex-derivatives","BTCF0:USTF0",1758215305971,0.02335,117660.0,117650.0,0.87802266]
["bitfinex-derivatives","BTCF0:USTF0",1758215306579,0.03657,117660.0,117650.0,0.87802266]
["bitfinex-derivatives","BTCF0:USTF0",1758215306874,0.81877633,117660.0,117650.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758215307069,0.39737,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215307265,0.81877633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215308173,0.39737,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215308375,0.81877633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215309371,1.60649633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215311376,1.18509,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215311675,1.60649633,117660.0,117650.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758215311874,1.60649633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215312173,1.60649633,117660.0,117650.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758215312375,1.60649633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215312972,1.60621633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215313270,0.39737,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215313471,1.60613633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215313970,0.39737,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215314174,1.60597633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215314676,1.18457,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215314875,1.60597633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215315678,1.60597633,117660.0,117650.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758215315878,1.60597633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215317774,0.81877633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215317975,1.60529633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215319177,1.60529633,117660.0,117650.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758215319375,1.60529633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215319979,1.18389,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215320178,1.60529633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215320478,1.60529633,117660.0,117650.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758215320678,1.60529633,117660.0,117650.0,0.44554633]
["bitfinex-derivatives","BTCF0:USTF0",1758215321681,1.60529633,117660.0,117650.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758215321982,2.30118638,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215322181,2.33166775,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215322378,1.48877509,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215322579,2.30110638,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215322774,2.33158775,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215323383,2.30110638,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215323584,2.30108342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215323883,1.51464342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215324084,2.33164479,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215324582,2.30116342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215325584,1.51464342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215325783,2.30112342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215325979,1.45831076,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215326284,2.30088342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215327686,1.51464342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215327986,2.30084342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215328977,1.45803076,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215329284,2.30084342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215330886,2.33132479,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215331994,2.30084342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215333687,1.51464342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215334690,2.30008342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215334890,2.30008342,117660.0,117650.0,0.42240633]
["bitfinex-derivatives","BTCF0:USTF0",1758215336193,1.51464342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215336396,2.30008342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215337498,1.51464342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215337690,2.30008342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215342405,1.45727076,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215342797,2.30008342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215345000,1.45727076,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215345299,2.30008342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215345803,0.67183076,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215346105,1.45731076,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215346306,1.51464342,117660.0,117650.0,0.42240633]
["bitfinex-derivatives","BTCF0:USTF0",1758215346508,2.30040342,117660.0,117650.0,0.42240633]
["bitfinex-derivatives","BTCF0:USTF0",1758215347008,1.51464342,117660.0,117650.0,0.42240633]
["bitfinex-derivatives","BTCF0:USTF0",1758215347410,2.30032342,117660.0,117650.0,0.42240633]
["bitfinex-derivatives","BTCF0:USTF0",1758215347812,0.67183076,117660.0,117650.0,0.42240633]
["bitfinex-derivatives","BTCF0:USTF0",1758215348116,1.62879709,117660.0,117650.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758215348319,1.62879709,117660.0,117650.0,0.44357633]
["bitfinex-derivatives","BTCF0:USTF0",1758215348509,1.62879709,117660.0,117650.0,0.42240633]
["bitfinex-derivatives","BTCF0:USTF0",1758215348814,1.62879709,117660.0,117650.0,0.44357633]
["bitfinex-derivatives","BTCF0:USTF0",1758215349707,2.05020342,117660.0,117650.0,0.44357633]
["bitfinex-derivatives","BTCF0:USTF0",1758215351618,2.05036342,117660.0,117650.0,0.42240633]
["bitfinex-derivatives","BTCF0:USTF0",1758215353417,2.41116342,117660.0,117650.0,0.42240633]
["bitfinex-derivatives","BTCF0:USTF0",1758215354114,2.41116342,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215354317,2.41116342,117660.0,117650.0,0.42240633]
["bitfinex-derivatives","BTCF0:USTF0",1758215355716,1.8493333,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215356624,1.8493333,117660.0,117650.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758215356814,1.8490533,117660.0,117650.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758215357219,0.78263076,117660.0,117650.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215357421,1.8490533,117660.0,117650.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215358421,1.56807076,117660.0,117650.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215358625,0.78263076,117660.0,117650.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215358809,1.56807076,117660.0,117650.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215360122,0.78263076,117660.0,117650.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215360325,1.56807076,117660.0,117650.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215360625,1.56807076,117660.0,117650.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758215360829,1.56807076,117660.0,117650.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215361027,0.78263076,117660.0,117650.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1758215361222,1.56807076,117660.0,117650.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1758215361429,1.56807076,117660.0,117650.0,0.55315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215361629,1.0636133,117660.0,117650.0,0.55315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215361927,1.8506533,117660.0,117650.0,0.55315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215362328,1.60015213,117660.0,117650.0,0.55315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215362728,1.88113467,117660.0,117650.0,0.55315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215362923,1.60015213,117660.0,117650.0,0.55315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215366030,0.81311213,117660.0,117650.0,0.55315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215366332,1.59979213,117660.0,117650.0,0.55315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215367023,0.81311213,117660.0,117650.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1758215367219,0.81311213,117660.0,117650.0,0.55315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215367425,1.56939076,117660.0,117650.0,0.55315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215369836,1.56903076,117660.0,117650.0,0.55315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215370024,0.76941076,117660.0,117650.0,0.84520508]
["bitfinex-derivatives","BTCF0:USTF0",1758215371727,0.40861076,117660.0,117650.0,0.84520508]
["bitfinex-derivatives","BTCF0:USTF0",1758215372237,0.38415,117660.0,117650.0,0.84520508]
["bitfinex-derivatives","BTCF0:USTF0",1758215372436,0.3618,117660.0,117650.0,0.84520508]
["bitfinex-derivatives","BTCF0:USTF0",1758215373130,0.001,117660.0,117650.0,0.84520508]
["bitfinex-derivatives","BTCF0:USTF0",1758215378940,0.0243,117660.0,117650.0,0.84520508]
["bitfinex-derivatives","BTCF0:USTF0",1758215379433,0.0243,117660.0,117650.0,0.59520508]
["bitfinex-derivatives","BTCF0:USTF0",1758215379629,0.0243,117660.0,117650.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1758215379834,0.03749,117660.0,117650.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215380137,0.39829,117660.0,117650.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215383942,0.39829,117660.0,117650.0,0.31422254]
["bitfinex-derivatives","BTCF0:USTF0",1758215384340,0.3851,117660.0,117650.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1758215384548,0.3618,117660.0,117650.0,0.59520508]
["bitfinex-derivatives","BTCF0:USTF0",1758215385634,0.001,117660.0,117650.0,0.59520508]
["bitfinex-derivatives","BTCF0:USTF0",1758215386645,0.0243,117660.0,117650.0,0.59520508]
["bitfinex-derivatives","BTCF0:USTF0",1758215388049,0.03749,117660.0,117650.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758215388432,0.03749,117660.0,117650.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215388647,0.03749,117660.0,117650.0,0.59520508]
["bitfinex-derivatives","BTCF0:USTF0",1758215388944,0.0243,117660.0,117650.0,0.59520508]
["bitfinex-derivatives","BTCF0:USTF0",1758215389843,0.0243,117660.0,117650.0,0.31422254]
["bitfinex-derivatives","BTCF0:USTF0",1758215390038,0.0243,117660.0,117650.0,0.67502254]
["bitfinex-derivatives","BTCF0:USTF0",1758215390844,0.0243,117660.0,117650.0,0.95600508]
["bitfinex-derivatives","BTCF0:USTF0",1758215391345,0.03749,117660.0,117650.0,1.74544508]
["bitfinex-derivatives","BTCF0:USTF0",1758215393240,0.03749,117660.0,117650.0,0.95600508]
["bitfinex-derivatives","BTCF0:USTF0",1758215393440,0.03749,117660.0,117650.0,1.73393508]
["bitfinex-derivatives","BTCF0:USTF0",1758215395148,0.03749,117660.0,117650.0,1.74500508]
["bitfinex-derivatives","BTCF0:USTF0",1758215395349,0.0243,117660.0,117650.0,1.74500508]
["bitfinex-derivatives","BTCF0:USTF0",1758215399652,0.03789,117660.0,117650.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758215399847,0.03789,117660.0,117650.0,1.45195254]
["bitfinex-derivatives","BTCF0:USTF0",1758215400154,0.03789,117660.0,117650.0,0.66395254]
["bitfinex-derivatives","BTCF0:USTF0",1758215400354,0.03789,117660.0,117650.0,1.45171254]
["bitfinex-derivatives","BTCF0:USTF0",1758215402055,0.03789,117660.0,117650.0,0.30315254]
["bitfinex-derivatives","BTCF0:USTF0",1758215402355,0.03789,117660.0,117650.0,1.09091254]
["bitfinex-derivatives","BTCF0:USTF0",1758215402752,0.28789,117660.0,117650.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758215402952,1.21065508,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215403260,0.56887254,117660.0,117650.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758215403555,0.64869,117660.0,117650.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758215403744,0.64869,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215403949,0.92967254,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215404454,0.64869,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215404847,0.92967254,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215405051,0.64869,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215409862,0.64869,117660.0,117650.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758215410062,0.64869,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215412361,0.67315744,117660.0,117650.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758215412656,0.95413998,117660.0,117650.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758215412863,0.95413998,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215413064,0.67315744,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758215413267,1.46323744,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215414964,0.67315744,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215415166,1.46335744,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215415359,0.67315744,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215415558,1.46331744,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215416066,1.4633142,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215416262,0.6731542,117660.0,117650.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1758215416566,0.6731542,117660.0,117650.0,0.59361508]
["bitfinex-derivatives","BTCF0:USTF0",1758215416567,1.18861,117660.0,117650.0,0.59361508]
["bitfinex-derivatives","BTCF0:USTF0",1758215416768,0.39869,117660.0,117650.0,0.59361508]
["bitfinex-derivatives","BTCF0:USTF0",1758215417155,0.39869,117660.0,117650.0,0.58461508]
["bitfinex-derivatives","BTCF0:USTF0",1758215417766,0.39869,117660.0,117650.0,0.8653074]
["bitfinex-derivatives","BTCF0:USTF0",1758215420069,0.39869,117660.0,117650.0,0.4439787]
["bitfinex-derivatives","BTCF0:USTF0",1758215420269,0.39869,117660.0,117650.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758215420470,0.39869,117660.0,117650.0,0.4439787]
["bitfinex-derivatives","BTCF0:USTF0",1758215422070,0.42315921,117660.0,117650.0,0.4439787]
["bitfinex-derivatives","BTCF0:USTF0",1758215422269,0.39869,117660.0,117650.0,0.4439787]
["bitfinex-derivatives","BTCF0:USTF0",1758215426274,0.39869,117660.0,117650.0,0.8653074]
["bitfinex-derivatives","BTCF0:USTF0",1758215426768,0.39869,117660.0,117650.0,0.4439787]
["bitfinex-derivatives","BTCF0:USTF0",1758215428372,0.39869,117660.0,117650.0,0.8653074]
["bitfinex-derivatives","BTCF0:USTF0",1758215428571,0.001,117660.0,117650.0,1.9913829]
["bitfinex-derivatives","BTCF0:USTF0",1758215428770,0.001,117660.0,117650.0,2.7807429]
["bitfinex-derivatives","BTCF0:USTF0",1758215429273,0.001,117660.0,117650.0,2.6394142]
["bitfinex-derivatives","BTCF0:USTF0",1758215429476,0.00014,117670.0,117660.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1758215429669,4e-05,117670.0,117660.0,2.0437357]
["bitfinex-derivatives","BTCF0:USTF0",1758215429977,4e-05,117670.0,117660.0,2.2937357]
["bitfinex-derivatives","BTCF0:USTF0",1758215430174,0.0001,117680.0,117670.0,0.0925724]
["bitfinex-derivatives","BTCF0:USTF0",1758215430379,0.38266,117690.0,117680.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1758215430579,0.38256,117690.0,117680.0,0.4537387]
["bitfinex-derivatives","BTCF0:USTF0",1758215430781,0.38256,117690.0,117680.0,1.2963961]
["bitfinex-derivatives","BTCF0:USTF0",1758215432382,0.38556,117690.0,117680.0,1.2973961]
["bitfinex-derivatives","BTCF0:USTF0",1758215432583,0.38556,117690.0,117680.0,1.30589907]
["bitfinex-derivatives","BTCF0:USTF0",1758215433082,0.38256,117690.0,117680.0,1.30589907]
["bitfinex-derivatives","BTCF0:USTF0",1758215433491,0.38256,117690.0,117680.0,1.30689907]
["bitfinex-derivatives","BTCF0:USTF0",1758215434394,0.39605,117690.0,117680.0,1.29582907]
["bitfinex-derivatives","BTCF0:USTF0",1758215434594,0.39605,117690.0,117680.0,1.36216585]
["bitfinex-derivatives","BTCF0:USTF0",1758215435496,0.39605,117690.0,117680.0,0.94083715]
["bitfinex-derivatives","BTCF0:USTF0",1758215437196,0.39295,117690.0,117680.0,0.94083715]
["bitfinex-derivatives","BTCF0:USTF0",1758215437691,0.39295,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215444591,0.39295,117690.0,117680.0,0.51100548]
["bitfinex-derivatives","BTCF0:USTF0",1758215444796,0.8142787,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215445403,0.39295,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215445604,0.8142787,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215447304,1.18011,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215448901,0.39295,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215449095,1.17975,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215450802,0.39295,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215451107,1.17967,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215452107,1.17947,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215453502,0.39295,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215453709,1.17935,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215454909,1.16558,117690.0,117680.0,0.94340418]
["bitfinex-derivatives","BTCF0:USTF0",1758215455711,0.37946,117690.0,117680.0,1.36473288]
["bitfinex-derivatives","BTCF0:USTF0",1758215456215,0.3577,117690.0,117680.0,1.36473288]
["bitfinex-derivatives","BTCF0:USTF0",1758215457607,0.3577,117690.0,117680.0,1.44965808]
["bitfinex-derivatives","BTCF0:USTF0",1758215457801,0.3577,117690.0,117680.0,0.10074678]
["bitfinex-derivatives","BTCF0:USTF0",1758215458013,0.38065,117690.0,117680.0,1.36473288]
["bitfinex-derivatives","BTCF0:USTF0",1758215460413,0.38065,117690.0,117680.0,2.15049288]
["bitfinex-derivatives","BTCF0:USTF0",1758215460615,0.38065,117690.0,117680.0,0.94340418]
["bitfinex-derivatives","BTCF0:USTF0",1758215460812,0.39377,117690.0,117680.0,0.94340418]
["bitfinex-derivatives","BTCF0:USTF0",1758215461007,0.39377,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215461617,0.39377,117690.0,117680.0,0.08967678]
["bitfinex-derivatives","BTCF0:USTF0",1758215461816,0.39377,117690.0,117680.0,0.93233418]
["bitfinex-derivatives","BTCF0:USTF0",1758215463815,0.38065,117690.0,117680.0,1.02832938]
["bitfinex-derivatives","BTCF0:USTF0",1758215464020,0.02295,117690.0,117680.0,1.02832938]
["bitfinex-derivatives","BTCF0:USTF0",1758215464821,0.02295,117690.0,117680.0,0.94340418]
["bitfinex-derivatives","BTCF0:USTF0",1758215465219,0.02295,117690.0,117680.0,1.36473288]
["bitfinex-derivatives","BTCF0:USTF0",1758215465925,0.02282,117690.0,117680.0,1.36473288]
["bitfinex-derivatives","BTCF0:USTF0",1758215466620,0.02282,117690.0,117680.0,0.94340418]
["bitfinex-derivatives","BTCF0:USTF0",1758215468321,1.16029,117700.0,117680.0,0.94340418]
["bitfinex-derivatives","BTCF0:USTF0",1758215468518,1.18311,117700.0,117690.0,0.8641774]
["bitfinex-derivatives","BTCF0:USTF0",1758215468717,1.18301,117700.0,117690.0,0.8641774]
["bitfinex-derivatives","BTCF0:USTF0",1758215469620,1.18501,117700.0,117690.0,0.8641774]
["bitfinex-derivatives","BTCF0:USTF0",1758215469928,1.18501,117700.0,117690.0,0.4428487]
["bitfinex-derivatives","BTCF0:USTF0",1758215470320,1.18501,117700.0,117690.0,0.8641774]
["bitfinex-derivatives","BTCF0:USTF0",1758215470822,0.39925,117700.0,117690.0,0.8641774]
["bitfinex-derivatives","BTCF0:USTF0",1758215471028,0.00204,117700.0,117690.0,2.43455853]
["bitfinex-derivatives","BTCF0:USTF0",1758215471327,0.00204,117700.0,117690.0,2.01322983]
["bitfinex-derivatives","BTCF0:USTF0",1758215471929,0.00204,117700.0,117690.0,3.10535853]
["bitfinex-derivatives","BTCF0:USTF0",1758215472127,0.00204,117700.0,117690.0,3.10544928]
["bitfinex-derivatives","BTCF0:USTF0",1758215474539,0.00204,117700.0,117690.0,2.31972928]
["bitfinex-derivatives","BTCF0:USTF0",1758215474833,0.00204,117700.0,117690.0,1.89840058]
["bitfinex-derivatives","BTCF0:USTF0",1758215475034,0.00204,117700.0,117690.0,2.68408058]
["bitfinex-derivatives","BTCF0:USTF0",1758215475330,0.00204,117700.0,117690.0,1.89840058]
["bitfinex-derivatives","BTCF0:USTF0",1758215475823,0.00204,117700.0,117690.0,2.68404058]
["bitfinex-derivatives","BTCF0:USTF0",1758215476228,0.00204,117700.0,117690.0,1.89840058]
["bitfinex-derivatives","BTCF0:USTF0",1758215476429,0.00204,117700.0,117690.0,2.68404058]
["bitfinex-derivatives","BTCF0:USTF0",1758215477330,0.00204,117700.0,117690.0,1.89840058]
["bitfinex-derivatives","BTCF0:USTF0",1758215477531,0.00204,117700.0,117690.0,2.68400058]
["bitfinex-derivatives","BTCF0:USTF0",1758215477834,0.00204,117700.0,117690.0,1.89840058]
["bitfinex-derivatives","BTCF0:USTF0",1758215478336,0.00204,117700.0,117690.0,2.68400058]
["bitfinex-derivatives","BTCF0:USTF0",1758215479751,0.00204,117700.0,117690.0,2.40259664]
["bitfinex-derivatives","BTCF0:USTF0",1758215480130,0.00204,117700.0,117690.0,2.31767864]
["bitfinex-derivatives","BTCF0:USTF0",1758215480337,0.00204,117700.0,117690.0,1.53207864]
["bitfinex-derivatives","BTCF0:USTF0",1758215480536,0.00204,117700.0,117690.0,2.31767864]
["bitfinex-derivatives","BTCF0:USTF0",1758215481237,0.00204,117700.0,117690.0,2.31763864]
["bitfinex-derivatives","BTCF0:USTF0",1758215482737,0.00204,117700.0,117690.0,2.40255664]
["bitfinex-derivatives","BTCF0:USTF0",1758215483237,0.00204,117700.0,117690.0,2.31763864]
["bitfinex-derivatives","BTCF0:USTF0",1758215485341,0.00204,117700.0,117690.0,1.53207864]
["bitfinex-derivatives","BTCF0:USTF0",1758215485543,0.00204,117700.0,117690.0,2.31763864]
["bitfinex-derivatives","BTCF0:USTF0",1758215485728,0.00204,117700.0,117690.0,2.31759864]
["bitfinex-derivatives","BTCF0:USTF0",1758215486842,0.00204,117700.0,117690.0,1.53207864]
["bitfinex-derivatives","BTCF0:USTF0",1758215487041,0.00204,117700.0,117690.0,2.31759864]
["bitfinex-derivatives","BTCF0:USTF0",1758215488647,0.00204,117700.0,117690.0,1.53207864]
["bitfinex-derivatives","BTCF0:USTF0",1758215488936,0.01516,117700.0,117690.0,1.95675864]
["bitfinex-derivatives","BTCF0:USTF0",1758215489438,0.00204,117700.0,117690.0,1.95675864]
["bitfinex-derivatives","BTCF0:USTF0",1758215489836,0.00204,117700.0,117690.0,1.39550518]
["bitfinex-derivatives","BTCF0:USTF0",1758215490033,0.00204,117700.0,117690.0,1.95675864]
["bitfinex-derivatives","BTCF0:USTF0",1758215491539,0.00204,117700.0,117690.0,1.17127864]
["bitfinex-derivatives","BTCF0:USTF0",1758215491746,0.00204,117700.0,117690.0,1.95671864]
["bitfinex-derivatives","BTCF0:USTF0",1758215493345,0.00204,117700.0,117690.0,1.17127864]
["bitfinex-derivatives","BTCF0:USTF0",1758215493544,0.00204,117700.0,117690.0,1.95671864]
["bitfinex-derivatives","BTCF0:USTF0",1758215494140,0.39861,117700.0,117690.0,1.41709191]
["bitfinex-derivatives","BTCF0:USTF0",1758215494445,0.92923673,117700.0,117690.0,1.10709191]
["bitfinex-derivatives","BTCF0:USTF0",1758215494646,0.92923673,117700.0,117690.0,0.32165191]
["bitfinex-derivatives","BTCF0:USTF0",1758215494942,0.64861,117700.0,117690.0,0.32165191]
["bitfinex-derivatives","BTCF0:USTF0",1758215496239,0.92923673,117700.0,117690.0,0.32165191]
["bitfinex-derivatives","BTCF0:USTF0",1758215496439,0.92923673,117700.0,117690.0,0.01950518]
["bitfinex-derivatives","BTCF0:USTF0",1758215496846,0.92923673,117700.0,117690.0,0.04070518]
["bitfinex-derivatives","BTCF0:USTF0",1758215498746,0.93773374,117700.0,117690.0,0.04070518]
["bitfinex-derivatives","BTCF0:USTF0",1758215498946,0.93773374,117700.0,117690.0,0.32133191]
["bitfinex-derivatives","BTCF0:USTF0",1758215499346,0.68773374,117700.0,117690.0,0.32133191]
["bitfinex-derivatives","BTCF0:USTF0",1758215500144,0.93773374,117700.0,117690.0,0.01950518]
["bitfinex-derivatives","BTCF0:USTF0",1758215501050,0.65710701,117700.0,117690.0,0.01950518]
["bitfinex-derivatives","BTCF0:USTF0",1758215501250,0.93773374,117700.0,117690.0,0.01950518]
["bitfinex-derivatives","BTCF0:USTF0",1758215501854,0.93773374,117700.0,117680.0,0.34716351]
["bitfinex-derivatives","BTCF0:USTF0",1758215502046,1.46255673,117690.0,117680.0,0.28082673]
["bitfinex-derivatives","BTCF0:USTF0",1758215502246,0.01391,117680.0,117670.0,0.30202673]
["bitfinex-derivatives","BTCF0:USTF0",1758215502451,0.39657,117680.0,117670.0,0.30182673]
["bitfinex-derivatives","BTCF0:USTF0",1758215503146,0.39657,117680.0,117670.0,0.31047991]
["bitfinex-derivatives","BTCF0:USTF0",1758215503852,0.39657,117680.0,117670.0,0.31247991]
["bitfinex-derivatives","BTCF0:USTF0",1758215504250,0.39657,117680.0,117670.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758215504554,0.39657,117680.0,117670.0,0.30382673]
["bitfinex-derivatives","BTCF0:USTF0",1758215505442,0.39657,117680.0,117670.0,0.30482673]
["bitfinex-derivatives","BTCF0:USTF0",1758215514162,0.39657,117680.0,117670.0,0.31246673]
["bitfinex-derivatives","BTCF0:USTF0",1758215514759,0.38266,117680.0,117670.0,0.59309346]
["bitfinex-derivatives","BTCF0:USTF0",1758215517157,0.02186,117680.0,117670.0,0.59309346]
["bitfinex-derivatives","BTCF0:USTF0",1758215524552,0.38373,117690.0,117680.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1758215524758,0.02283,117690.0,117680.0,0.67404673]
["bitfinex-derivatives","BTCF0:USTF0",1758215524958,0.02283,117690.0,117680.0,0.95467346]
["bitfinex-derivatives","BTCF0:USTF0",1758215525358,0.02283,117690.0,117680.0,1.73987346]
["bitfinex-derivatives","BTCF0:USTF0",1758215525760,0.02283,117690.0,117680.0,1.37903346]
["bitfinex-derivatives","BTCF0:USTF0",1758215525962,0.02283,117690.0,117680.0,1.38003346]
["bitfinex-derivatives","BTCF0:USTF0",1758215526562,0.02283,117690.0,117680.0,0.59487346]
["bitfinex-derivatives","BTCF0:USTF0",1758215527081,0.02283,117690.0,117680.0,1.38003346]
["bitfinex-derivatives","BTCF0:USTF0",1758215527768,0.02283,117690.0,117680.0,1.44943434]
["bitfinex-derivatives","BTCF0:USTF0",1758215528171,0.02283,117690.0,117680.0,0.66427434]
["bitfinex-derivatives","BTCF0:USTF0",1758215528471,0.02283,117690.0,117680.0,1.44939434]
["bitfinex-derivatives","BTCF0:USTF0",1758215528868,0.02283,117690.0,117680.0,0.66427434]
["bitfinex-derivatives","BTCF0:USTF0",1758215529066,0.02283,117690.0,117680.0,1.44939434]
["bitfinex-derivatives","BTCF0:USTF0",1758215529267,0.02283,117690.0,117680.0,0.66427434]
["bitfinex-derivatives","BTCF0:USTF0",1758215529467,0.02283,117690.0,117680.0,1.44935434]
["bitfinex-derivatives","BTCF0:USTF0",1758215529669,0.02283,117690.0,117680.0,0.66427434]
["bitfinex-derivatives","BTCF0:USTF0",1758215529865,0.02283,117690.0,117680.0,1.44935434]
["bitfinex-derivatives","BTCF0:USTF0",1758215530267,0.02283,117690.0,117680.0,0.66427434]
["bitfinex-derivatives","BTCF0:USTF0",1758215530773,0.02283,117690.0,117680.0,1.44935434]
["bitfinex-derivatives","BTCF0:USTF0",1758215531663,0.02283,117690.0,117680.0,0.66427434]
["bitfinex-derivatives","BTCF0:USTF0",1758215532260,0.04698976,117690.0,117680.0,0.66427434]
["bitfinex-derivatives","BTCF0:USTF0",1758215532664,0.02283,117690.0,117680.0,0.66427434]
["bitfinex-derivatives","BTCF0:USTF0",1758215532866,0.37485,117700.0,117680.0,1.44927434]
["bitfinex-derivatives","BTCF0:USTF0",1758215533062,0.42183949,117700.0,117690.0,0.30217673]
["bitfinex-derivatives","BTCF0:USTF0",1758215533269,0.42173949,117700.0,117690.0,0.30217673]
["bitfinex-derivatives","BTCF0:USTF0",1758215535068,0.42373949,117700.0,117690.0,0.30217673]
["bitfinex-derivatives","BTCF0:USTF0",1758215535574,0.42273949,117700.0,117690.0,0.30217673]
["bitfinex-derivatives","BTCF0:USTF0",1758215535875,0.42373949,117700.0,117690.0,0.30217673]
["bitfinex-derivatives","BTCF0:USTF0",1758215537676,0.03583,117690.0,117680.0,0.37177761]
["bitfinex-derivatives","BTCF0:USTF0",1758215537876,0.03583,117690.0,117680.0,0.37157761]
["bitfinex-derivatives","BTCF0:USTF0",1758215537877,0.39663,117690.0,117680.0,0.37157761]
["bitfinex-derivatives","BTCF0:USTF0",1758215539376,0.39663,117690.0,117680.0,0.37257761]
["bitfinex-derivatives","BTCF0:USTF0",1758215539778,0.81781852,117690.0,117680.0,0.93432792]
["bitfinex-derivatives","BTCF0:USTF0",1758215540676,0.39663,117690.0,117680.0,0.93432792]
["bitfinex-derivatives","BTCF0:USTF0",1758215541480,0.39663,117690.0,117680.0,0.86492704]
["bitfinex-derivatives","BTCF0:USTF0",1758215547181,0.39663,117690.0,117680.0,0.93303703]
["bitfinex-derivatives","BTCF0:USTF0",1758215547778,0.39663,117690.0,117680.0,0.09065999]
["bitfinex-derivatives","BTCF0:USTF0",1758215547980,0.39663,117690.0,117680.0,0.93303703]
["bitfinex-derivatives","BTCF0:USTF0",1758215550783,1.73820887,117720.0,117710.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1758215550784,0.04564087,117720.0,117710.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1758215550983,0.10510811,117750.0,117730.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1758215550984,0.02904,117750.0,117730.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1758215551278,0.02223,117760.0,117750.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758215551479,0.02223,117760.0,117750.0,1.30009556]
["bitfinex-derivatives","BTCF0:USTF0",1758215551686,0.02223,117760.0,117750.0,2.44561556]
["bitfinex-derivatives","BTCF0:USTF0",1758215551883,0.02223,117770.0,117760.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758215552082,0.02223,117770.0,117760.0,1.66089556]
["bitfinex-derivatives","BTCF0:USTF0",1758215552479,0.04599141,117770.0,117760.0,1.66089556]
["bitfinex-derivatives","BTCF0:USTF0",1758215553279,0.05927141,117770.0,117760.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758215553477,0.05927141,117770.0,117760.0,1.66089556]
["bitfinex-derivatives","BTCF0:USTF0",1758215553987,0.05927141,117770.0,117760.0,1.23970704]
["bitfinex-derivatives","BTCF0:USTF0",1758215554182,0.06127141,117770.0,117760.0,1.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1758215555179,0.06427141,117770.0,117760.0,1.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1758215558391,0.06427141,117770.0,117760.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758215558696,0.06427141,117770.0,117760.0,1.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1758215559494,0.05099141,117770.0,117760.0,1.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1758215560891,0.06427141,117770.0,117760.0,1.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1758215561292,0.06427141,117770.0,117760.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758215561492,0.06427141,117770.0,117760.0,1.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1758215561690,0.04051,117770.0,117760.0,1.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1758215564199,0.04051,117770.0,117760.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758215564394,0.04051,117770.0,117760.0,1.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1758215564903,0.02723,117770.0,117760.0,1.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1758215565200,0.005,117770.0,117760.0,1.91189556]
["bitfinex-derivatives","BTCF0:USTF0",1758215565591,0.005,117770.0,117760.0,2.69605556]
["bitfinex-derivatives","BTCF0:USTF0",1758215566804,0.005,117770.0,117760.0,2.27486704]
["bitfinex-derivatives","BTCF0:USTF0",1758215569905,0.005,117770.0,117760.0,1.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1758215570403,0.005,117770.0,117760.0,2.02470704]
["bitfinex-derivatives","BTCF0:USTF0",1758215571199,0.005,117770.0,117760.0,1.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1758215571406,0.005,117770.0,117760.0,2.02466704]
["bitfinex-derivatives","BTCF0:USTF0",1758215571601,0.005,117770.0,117760.0,1.24070704]
["bitfinex-derivatives","BTCF0:USTF0",1758215571907,0.46169852,117770.0,117760.0,1.22725704]
["bitfinex-derivatives","BTCF0:USTF0",1758215572406,0.04051,117770.0,117760.0,1.22725704]
["bitfinex-derivatives","BTCF0:USTF0",1758215573707,0.46169852,117770.0,117760.0,1.22725704]
["bitfinex-derivatives","BTCF0:USTF0",1758215574703,0.04051,117770.0,117760.0,1.22725704]
["bitfinex-derivatives","BTCF0:USTF0",1758215575106,0.02723,117770.0,117760.0,1.24017704]
["bitfinex-derivatives","BTCF0:USTF0",1758215578012,0.04038,117770.0,117760.0,1.24017704]
["bitfinex-derivatives","BTCF0:USTF0",1758215578912,0.37408,117790.0,117760.0,1.26030926]
["bitfinex-derivatives","BTCF0:USTF0",1758215579110,0.0001,117820.0,117810.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758215579309,0.82689655,117850.0,117840.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758215579610,1.24808507,117850.0,117840.0,0.86444704]
["bitfinex-derivatives","BTCF0:USTF0",1758215579810,1.23970852,117850.0,117840.0,0.08921916]
["bitfinex-derivatives","BTCF0:USTF0",1758215580010,1.23970852,117850.0,117840.0,0.44325852]
["bitfinex-derivatives","BTCF0:USTF0",1758215580307,0.81852,117850.0,117840.0,0.44325852]
["bitfinex-derivatives","BTCF0:USTF0",1758215580508,0.81852,117850.0,117840.0,1.23880704]
["bitfinex-derivatives","BTCF0:USTF0",1758215580707,0.80537,117850.0,117840.0,1.23880704]
["bitfinex-derivatives","BTCF0:USTF0",1758215580908,0.80537,117850.0,117840.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758215581108,1.24328852,117850.0,117840.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758215581308,1.24328852,117850.0,117840.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758215581509,1.24328852,117850.0,117840.0,0.45681852]
["bitfinex-derivatives","BTCF0:USTF0",1758215582013,1.24324852,117850.0,117840.0,0.81761852]
["bitfinex-derivatives","BTCF0:USTF0",1758215582217,0.04234,117850.0,117840.0,1.23980704]
["bitfinex-derivatives","BTCF0:USTF0",1758215582418,0.82598,117850.0,117840.0,1.23980704]
["bitfinex-derivatives","BTCF0:USTF0",1758215583220,0.82598,117850.0,117840.0,1.22624704]
["bitfinex-derivatives","BTCF0:USTF0",1758215584523,0.04234,117850.0,117840.0,1.22624704]
["bitfinex-derivatives","BTCF0:USTF0",1758215584816,0.8259,117850.0,117840.0,1.22624704]
["bitfinex-derivatives","BTCF0:USTF0",1758215585218,0.81317,117850.0,117840.0,1.23980704]
["bitfinex-derivatives","BTCF0:USTF0",1758215585920,0.02961,117850.0,117840.0,1.23980704]
["bitfinex-derivatives","BTCF0:USTF0",1758215586113,0.81313,117850.0,117840.0,1.23980704]
["bitfinex-derivatives","BTCF0:USTF0",1758215586317,0.81309,117850.0,117840.0,1.23980704]
["bitfinex-derivatives","BTCF0:USTF0",1758215587318,0.00804,117850.0,117840.0,1.66099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215587817,0.79148,117850.0,117840.0,1.66099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215588019,0.8128,117850.0,117840.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758215588220,0.8128,117850.0,117840.0,1.23980704]
["bitfinex-derivatives","BTCF0:USTF0",1758215588715,0.00804,117850.0,117840.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215588922,0.75716,117850.0,117840.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215589322,0.00804,117850.0,117840.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215589521,0.79144,117850.0,117840.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215589930,0.00704,117850.0,117840.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215590223,0.00304,117850.0,117840.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215590428,0.00604,117850.0,117840.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215591030,0.00604,117850.0,117840.0,1.48980704]
["bitfinex-derivatives","BTCF0:USTF0",1758215591932,0.00604,117850.0,117840.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215592122,0.00604,117850.0,117840.0,1.48980704]
["bitfinex-derivatives","BTCF0:USTF0",1758215592928,0.00604,117850.0,117840.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215593228,0.00604,117850.0,117840.0,2.69423556]
["bitfinex-derivatives","BTCF0:USTF0",1758215593432,0.00604,117850.0,117840.0,3.02423556]
["bitfinex-derivatives","BTCF0:USTF0",1758215593632,0.00604,117850.0,117840.0,2.69423556]
["bitfinex-derivatives","BTCF0:USTF0",1758215594829,0.00604,117850.0,117840.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215595025,0.00604,117850.0,117840.0,2.69419556]
["bitfinex-derivatives","BTCF0:USTF0",1758215595220,0.00604,117850.0,117840.0,2.02300704]
["bitfinex-derivatives","BTCF0:USTF0",1758215595429,0.00604,117850.0,117840.0,1.23980704]
["bitfinex-derivatives","BTCF0:USTF0",1758215599430,0.00604,117850.0,117840.0,1.66099556]
["bitfinex-derivatives","BTCF0:USTF0",1758215600328,0.00604,117850.0,117840.0,1.23980704]
["bitfinex-derivatives","BTCF0:USTF0",1758215601738,0.02736,117850.0,117840.0,0.95738622]
["bitfinex-derivatives","BTCF0:USTF0",1758215602135,0.02736,117850.0,117840.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758215602332,0.04009,117850.0,117840.0,0.94382622]
["bitfinex-derivatives","BTCF0:USTF0",1758215602635,0.02736,117850.0,117840.0,0.95738622]
["bitfinex-derivatives","BTCF0:USTF0",1758215602830,0.02736,117850.0,117840.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758215603136,0.02736,117850.0,117840.0,0.95738622]
["bitfinex-derivatives","BTCF0:USTF0",1758215603335,0.02736,117850.0,117840.0,0.67740811]
["bitfinex-derivatives","BTCF0:USTF0",1758215603937,0.02736,117850.0,117840.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758215604234,0.02736,117850.0,117840.0,0.95738622]
["bitfinex-derivatives","BTCF0:USTF0",1758215606032,0.02736,117850.0,117840.0,0.67740811]
["bitfinex-derivatives","BTCF0:USTF0",1758215606238,0.32006811,117850.0,117840.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758215606434,0.04009,117850.0,117840.0,0.67740811]
["bitfinex-derivatives","BTCF0:USTF0",1758215607841,0.32006811,117850.0,117840.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758215608040,1.35298811,117850.0,117840.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758215608641,1.07301,117850.0,117840.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758215608941,1.35298811,117850.0,117840.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758215609540,0.57006811,117850.0,117840.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758215609743,1.35294811,117850.0,117840.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758215610844,1.07297,117850.0,117840.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758215611042,1.35294811,117850.0,117840.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758215611840,1.63292622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215612146,1.63288622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215612446,0.85004622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215612745,1.63288622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215612934,1.91286433,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215613132,0.85004622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215613336,1.63288622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215615247,1.63292622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215616346,0.29009,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215616549,1.63292622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215618247,0.85004622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215618449,1.63292622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215619351,1.38292622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215620852,1.63292622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215621249,1.91290433,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215621551,1.63292622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215621846,0.85004622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215622248,1.63292622,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758215623850,1.91290433,117850.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758215624056,2.10401811,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758215625155,0.01304,117830.0,117790.0,0.29375811]
["bitfinex-derivatives","BTCF0:USTF0",1758215625452,0.02288,117800.0,117790.0,0.31574811]
["bitfinex-derivatives","BTCF0:USTF0",1758215625658,0.80576,117800.0,117790.0,0.31574811]
["bitfinex-derivatives","BTCF0:USTF0",1758215625849,0.02288,117800.0,117790.0,0.31574811]
["bitfinex-derivatives","BTCF0:USTF0",1758215626045,0.80576,117800.0,117790.0,0.32427412]
["bitfinex-derivatives","BTCF0:USTF0",1758215626447,0.28007811,117810.0,117790.0,0.32427412]
["bitfinex-derivatives","BTCF0:USTF0",1758215626643,0.30295811,117810.0,117800.0,0.31574811]
["bitfinex-derivatives","BTCF0:USTF0",1758215626848,1.08573811,117810.0,117800.0,0.31574811]
["bitfinex-derivatives","BTCF0:USTF0",1758215628361,1.08673811,117810.0,117800.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758215628856,1.08673811,117810.0,117800.0,0.31574811]
["bitfinex-derivatives","BTCF0:USTF0",1758215629758,0.30385811,117810.0,117800.0,0.31574811]
["bitfinex-derivatives","BTCF0:USTF0",1758215629951,1.08673811,117810.0,117800.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758215630747,1.08673811,117810.0,117800.0,0.31774811]
["bitfinex-derivatives","BTCF0:USTF0",1758215631858,1.08673811,117810.0,117800.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758215636158,1.09979811,117810.0,117800.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758215636356,1.37977622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215636755,1.09979811,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215636955,1.37977622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215639854,0.31691811,117810.0,117800.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758215640060,1.09975811,117810.0,117800.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758215641366,1.09975811,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215641563,1.09975811,117810.0,117800.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758215642265,1.09975811,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215642470,1.37973622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215643668,1.09975811,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215643965,1.37973622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215644356,1.62973622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215646069,1.90971433,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215646269,1.62973622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215646572,1.62969622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215649770,0.84689622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215650165,1.62969622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215651787,0.84689622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215651978,1.62969622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215653581,1.90967433,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215655484,1.62969622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215663675,1.62961622,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215663883,1.91080482,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215664187,2.33137723,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215666585,2.08137723,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758215667285,2.08137723,117810.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215667286,0.03616,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215667491,0.03616,117770.0,117760.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758215667691,0.45673241,117770.0,117760.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758215668492,0.45673241,117770.0,117760.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758215668692,0.45673241,117770.0,117760.0,0.45569241]
["bitfinex-derivatives","BTCF0:USTF0",1758215668892,1.22651241,117770.0,117760.0,0.45569241]
["bitfinex-derivatives","BTCF0:USTF0",1758215669080,1.22651241,117770.0,117760.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758215669286,1.22651241,117770.0,117760.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758215669486,1.22751241,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215670186,0.44487241,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215670393,1.2361889,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215670893,0.4535089,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215671195,1.2361489,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215671592,0.4535089,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215671789,1.2361489,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215672094,0.4535089,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215672294,1.22747241,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215672593,1.22747241,117770.0,117760.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758215672793,1.22747241,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215672994,0.0243,117770.0,117760.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758215673294,1.22747241,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215674494,1.22747241,117770.0,117760.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758215674693,1.22747241,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215675089,0.82032,117770.0,117760.0,0.46069241]
["bitfinex-derivatives","BTCF0:USTF0",1758215675289,1.66146482,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758215675790,1.66146482,117770.0,117760.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1758215676000,1.66142482,117770.0,117760.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1758215676593,1.66042482,117770.0,117760.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758215676893,1.23985241,117770.0,117760.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758215677189,1.23985241,117770.0,117760.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758215677695,1.23985241,117770.0,117760.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758215677895,1.66042482,117770.0,117760.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758215678095,1.66142482,117770.0,117760.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758215680995,0.03593,117760.0,117750.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758215681292,0.87707482,117760.0,117750.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758215682597,0.87707482,117760.0,117750.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758215684896,0.87707482,117760.0,117750.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758215685201,1.64617482,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215685393,1.64617482,117760.0,117750.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758215685589,1.64617482,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215687203,0.80503,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215687403,1.64617482,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215689308,0.86365482,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215689799,1.64605482,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215692113,0.80491,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215692506,1.64605482,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215693710,1.22548241,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215694609,1.64605482,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215695104,1.64597482,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215697211,0.86365482,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215697415,1.64597482,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215698011,0.86365482,117760.0,117750.0,0.45804241]
["bitfinex-derivatives","BTCF0:USTF0",1758215698306,0.44322241,117770.0,117760.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758215698510,1.22540241,117770.0,117760.0,0.87611482]
["bitfinex-derivatives","BTCF0:USTF0",1758215698811,1.22540241,117770.0,117760.0,0.45554241]
["bitfinex-derivatives","BTCF0:USTF0",1758215699514,1.22640241,117770.0,117760.0,0.45554241]
["bitfinex-derivatives","BTCF0:USTF0",1758215701312,1.22632241,117770.0,117760.0,0.45554241]
["bitfinex-derivatives","BTCF0:USTF0",1758215702419,1.22632241,117770.0,117760.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758215702620,1.22632241,117770.0,117760.0,0.45554241]
["bitfinex-derivatives","BTCF0:USTF0",1758215703117,0.44412241,117770.0,117760.0,0.45554241]
["bitfinex-derivatives","BTCF0:USTF0",1758215703314,0.02355,117770.0,117760.0,0.87611482]
["bitfinex-derivatives","BTCF0:USTF0",1758215703519,1.22628241,117770.0,117760.0,0.87611482]
["bitfinex-derivatives","BTCF0:USTF0",1758215704212,0.80571,117770.0,117760.0,0.87611482]
["bitfinex-derivatives","BTCF0:USTF0",1758215704510,1.22628241,117770.0,117760.0,0.87611482]
["bitfinex-derivatives","BTCF0:USTF0",1758215704716,0.80571,117770.0,117760.0,0.87611482]
["bitfinex-derivatives","BTCF0:USTF0",1758215706816,0.80571,117770.0,117760.0,0.88480858]
["bitfinex-derivatives","BTCF0:USTF0",1758215707120,1.22628241,117770.0,117760.0,0.87611482]
["bitfinex-derivatives","BTCF0:USTF0",1758215707419,0.44412241,117770.0,117760.0,0.87611482]
["bitfinex-derivatives","BTCF0:USTF0",1758215707620,0.78304,117770.0,117760.0,1.12611482]
["bitfinex-derivatives","BTCF0:USTF0",1758215708319,0.78304,117770.0,117760.0,1.13445278]
["bitfinex-derivatives","BTCF0:USTF0",1758215708619,0.78304,117770.0,117760.0,1.13545278]
["bitfinex-derivatives","BTCF0:USTF0",1758215708823,0.78204,117770.0,117760.0,1.13545278]
["bitfinex-derivatives","BTCF0:USTF0",1758215709221,0.78204,117770.0,117760.0,1.13645278]
["bitfinex-derivatives","BTCF0:USTF0",1758215709923,0.8035,117770.0,117760.0,0.29530796]
["bitfinex-derivatives","BTCF0:USTF0",1758215710115,0.8035,117770.0,117760.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1758215710317,0.8035,117770.0,117760.0,1.12911482]
["bitfinex-derivatives","BTCF0:USTF0",1758215710823,1.22407241,117770.0,117760.0,1.12911482]
["bitfinex-derivatives","BTCF0:USTF0",1758215711322,0.8035,117770.0,117760.0,1.12911482]
["bitfinex-derivatives","BTCF0:USTF0",1758215711523,0.8035,117770.0,117760.0,1.13776682]
["bitfinex-derivatives","BTCF0:USTF0",1758215711725,0.8035,117770.0,117760.0,1.12811482]
["bitfinex-derivatives","BTCF0:USTF0",1758215711925,1.22407241,117770.0,117760.0,1.12811482]
["bitfinex-derivatives","BTCF0:USTF0",1758215712727,1.22407241,117770.0,117760.0,1.12611482]
["bitfinex-derivatives","BTCF0:USTF0",1758215713027,1.22407241,117770.0,117760.0,1.13551065]
["bitfinex-derivatives","BTCF0:USTF0",1758215713326,1.22407241,117770.0,117760.0,1.13451065]
["bitfinex-derivatives","BTCF0:USTF0",1758215713525,1.22407241,117770.0,117760.0,1.13651065]
["bitfinex-derivatives","BTCF0:USTF0",1758215713826,0.8035,117770.0,117760.0,1.13651065]
["bitfinex-derivatives","BTCF0:USTF0",1758215714021,1.22407241,117770.0,117760.0,1.13651065]
["bitfinex-derivatives","BTCF0:USTF0",1758215714321,1.22407241,117770.0,117760.0,1.12811482]
["bitfinex-derivatives","BTCF0:USTF0",1758215714517,1.64464482,117770.0,117760.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758215714718,1.23791241,117770.0,117760.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758215715118,0.0353,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215715324,1.22387241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215715622,0.44203241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215715827,1.22383241,117770.0,117760.0,0.87840482]
["bitfinex-derivatives","BTCF0:USTF0",1758215716223,0.44203241,117770.0,117760.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758215716426,1.22383241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215716627,0.44203241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215716926,1.23244268,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215717227,1.22383241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215717431,1.22383241,117770.0,117760.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758215717624,1.22383241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215718731,1.22383241,117770.0,117760.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758215718927,1.22383241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215719123,1.22375241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215720028,1.22375241,117770.0,117760.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758215720227,1.22375241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215721233,1.22375241,117770.0,117760.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758215721434,0.80314,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215721628,1.22371241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215721823,0.44203241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215722024,0.80314,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215722325,1.22371241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215722930,0.44203241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215723130,1.22367241,117770.0,117760.0,0.45783241]
["bitfinex-derivatives","BTCF0:USTF0",1758215723735,1.08352255,117770.0,117760.0,0.31768255]
["bitfinex-derivatives","BTCF0:USTF0",1758215724234,0.30188255,117770.0,117760.0,0.31768255]
["bitfinex-derivatives","BTCF0:USTF0",1758215724533,1.08352255,117770.0,117760.0,0.31768255]
["bitfinex-derivatives","BTCF0:USTF0",1758215725435,0.30188255,117770.0,117760.0,0.31768255]
["bitfinex-derivatives","BTCF0:USTF0",1758215725636,1.08352255,117770.0,117760.0,0.31768255]
["bitfinex-derivatives","BTCF0:USTF0",1758215725828,0.02146,117770.0,117760.0,0.31768255]
["bitfinex-derivatives","BTCF0:USTF0",1758215726029,1.08348255,117770.0,117760.0,0.31768255]
["bitfinex-derivatives","BTCF0:USTF0",1758215726431,0.30188255,117770.0,117760.0,0.31768255]
["bitfinex-derivatives","BTCF0:USTF0",1758215726637,0.02156,117780.0,117770.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758215726839,0.02146,117780.0,117770.0,0.31575255]
["bitfinex-derivatives","BTCF0:USTF0",1758215727136,0.80302,117780.0,117770.0,0.31575255]
["bitfinex-derivatives","BTCF0:USTF0",1758215728435,0.80302,117780.0,117770.0,0.31675255]
["bitfinex-derivatives","BTCF0:USTF0",1758215729240,0.80302,117780.0,117770.0,0.31875255]
["bitfinex-derivatives","BTCF0:USTF0",1758215729841,1.08344255,117780.0,117770.0,0.31875255]
["bitfinex-derivatives","BTCF0:USTF0",1758215731142,1.08344255,117780.0,117770.0,0.38613163]
["bitfinex-derivatives","BTCF0:USTF0",1758215732034,0.80302,117780.0,117770.0,0.38613163]
["bitfinex-derivatives","BTCF0:USTF0",1758215732235,1.08344255,117780.0,117770.0,0.38613163]
["bitfinex-derivatives","BTCF0:USTF0",1758215732435,1.09668255,117780.0,117770.0,0.38613163]
["bitfinex-derivatives","BTCF0:USTF0",1758215733436,1.3771051,117780.0,117770.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758215733640,1.3771051,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758215734045,1.3771051,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215735238,1.09668255,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215735745,0.81626,117780.0,117770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758215735938,1.09668255,117780.0,117770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758215738645,1.09644255,117780.0,117770.0,0.31920255]
["bitfinex-derivatives","BTCF0:USTF0",1758215740347,1.09644255,117780.0,117770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758215740545,1.09644255,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215740939,1.3768651,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215741139,1.3767851,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215741339,0.5955451,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215741536,1.3767851,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215741848,0.0347,117780.0,117770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758215742049,1.09636255,117780.0,117770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758215744945,0.81594,117780.0,117770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758215745137,1.09636255,117780.0,117770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758215745749,0.0347,117780.0,117770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758215745948,1.09624255,117780.0,117770.0,0.31920255]
["bitfinex-derivatives","BTCF0:USTF0",1758215746548,0.81582,117780.0,117770.0,0.31920255]
["bitfinex-derivatives","BTCF0:USTF0",1758215746749,1.09624255,117780.0,117770.0,0.31920255]
["bitfinex-derivatives","BTCF0:USTF0",1758215747554,1.09624255,117780.0,117770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758215747744,1.09624255,117780.0,117770.0,0.31920255]
["bitfinex-derivatives","BTCF0:USTF0",1758215748250,0.31512255,117780.0,117770.0,0.31920255]
["bitfinex-derivatives","BTCF0:USTF0",1758215748550,1.09620255,117780.0,117770.0,0.31920255]
["bitfinex-derivatives","BTCF0:USTF0",1758215749253,1.09620255,117780.0,117770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758215751652,1.09620255,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215753652,0.81578,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215753853,1.09620255,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215754956,0.81578,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215755155,1.09620255,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215755857,1.3766251,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215756659,0.5955451,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215756855,0.81562,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215757054,1.3764651,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215759360,0.81562,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215759558,1.3764651,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215759961,0.5955451,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215760163,1.3763851,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215763862,0.81554,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215764056,0.5955451,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215764463,1.3763051,117780.0,117770.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758215767572,1.3763051,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758215767775,1.90672765,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758215768075,0.03502,117770.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215768275,0.03502,117760.0,117750.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758215768474,1.3765451,117760.0,117750.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758215770074,0.5958651,117760.0,117750.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758215770277,0.81566,117760.0,117750.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758215770575,1.3765051,117760.0,117750.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758215770976,1.3775051,117760.0,117750.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758215771673,0.5968651,117760.0,117750.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758215771878,1.3775051,117760.0,117750.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758215772781,0.5968651,117760.0,117750.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758215772981,1.3774651,117760.0,117750.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758215773180,0.5968651,117760.0,117750.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758215773381,1.3774651,117760.0,117750.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758215773677,0.02243,117760.0,117750.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758215773877,0.43635,117760.0,117750.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758215774184,0.71677255,117760.0,117750.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758215774379,1.08345255,117760.0,117750.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758215774785,1.08345255,117760.0,117750.0,0.31709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215775384,0.02243,117760.0,117750.0,0.31709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215775591,0.80299,117760.0,117750.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215777192,0.02243,117760.0,117750.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215777392,0.66011,117760.0,117750.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215778788,0.80295,117760.0,117750.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215779597,0.78152,117760.0,117750.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215780390,0.001,117760.0,117750.0,0.31709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215780591,0.001,117760.0,117750.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215780792,0.78148,117760.0,117750.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215783597,0.80291,117760.0,117750.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215784298,0.78148,117760.0,117750.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215784597,0.80291,117760.0,117750.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1758215785801,0.80291,117760.0,117750.0,0.70727484]
["bitfinex-derivatives","BTCF0:USTF0",1758215788803,0.78148,117760.0,117750.0,0.70727484]
["bitfinex-derivatives","BTCF0:USTF0",1758215789497,0.78132,117760.0,117750.0,0.87787968]
["bitfinex-derivatives","BTCF0:USTF0",1758215790199,0.001,117760.0,117750.0,1.15787968]
["bitfinex-derivatives","BTCF0:USTF0",1758215790406,0.001,117760.0,117750.0,1.40787968]
["bitfinex-derivatives","BTCF0:USTF0",1758215790800,0.001,117760.0,117750.0,1.49275068]
["bitfinex-derivatives","BTCF0:USTF0",1758215791209,0.001,117760.0,117750.0,1.68787968]
["bitfinex-derivatives","BTCF0:USTF0",1758215795908,0.001,117760.0,117750.0,1.12787968]
["bitfinex-derivatives","BTCF0:USTF0",1758215799413,0.001,117760.0,117750.0,0.87787968]
["bitfinex-derivatives","BTCF0:USTF0",1758215800017,0.00104,117760.0,117750.0,0.87787968]
["bitfinex-derivatives","BTCF0:USTF0",1758215800910,0.00104,117760.0,117750.0,1.65791968]
["bitfinex-derivatives","BTCF0:USTF0",1758215802113,0.00104,117760.0,117750.0,0.87787968]
["bitfinex-derivatives","BTCF0:USTF0",1758215802315,0.00104,117760.0,117750.0,1.65791968]
["bitfinex-derivatives","BTCF0:USTF0",1758215803415,0.00104,117760.0,117750.0,2.18791968]
["bitfinex-derivatives","BTCF0:USTF0",1758215803713,0.00104,117760.0,117750.0,2.27279068]
["bitfinex-derivatives","BTCF0:USTF0",1758215804115,0.00104,117760.0,117750.0,2.27179068]
["bitfinex-derivatives","BTCF0:USTF0",1758215804421,0.00204,117760.0,117750.0,2.27379068]
["bitfinex-derivatives","BTCF0:USTF0",1758215804714,0.00104,117760.0,117750.0,2.27579068]
["bitfinex-derivatives","BTCF0:USTF0",1758215804914,4e-05,117760.0,117750.0,2.27379068]
["bitfinex-derivatives","BTCF0:USTF0",1758215805109,0.00104,117760.0,117750.0,2.27579068]
["bitfinex-derivatives","BTCF0:USTF0",1758215805310,0.00104,117760.0,117750.0,1.49375068]
["bitfinex-derivatives","BTCF0:USTF0",1758215805509,0.00104,117760.0,117750.0,2.19083968]
["bitfinex-derivatives","BTCF0:USTF0",1758215805921,0.00104,117760.0,117750.0,2.18883968]
["bitfinex-derivatives","BTCF0:USTF0",1758215806109,0.00104,117760.0,117750.0,2.19083968]
["bitfinex-derivatives","BTCF0:USTF0",1758215806516,0.00104,117760.0,117750.0,1.41087968]
["bitfinex-derivatives","BTCF0:USTF0",1758215806715,0.00104,117760.0,117750.0,0.56767]
["bitfinex-derivatives","BTCF0:USTF0",1758215806915,0.44255484,117760.0,117750.0,0.25967]
["bitfinex-derivatives","BTCF0:USTF0",1758215807117,1.11315968,117760.0,117750.0,0.46027484]
["bitfinex-derivatives","BTCF0:USTF0",1758215807311,1.12673968,117760.0,117750.0,0.46027484]
["bitfinex-derivatives","BTCF0:USTF0",1758215807618,1.12673968,117760.0,117750.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1758215807820,0.28553,117760.0,117750.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1758215808120,0.28553,117760.0,117750.0,0.46027484]
["bitfinex-derivatives","BTCF0:USTF0",1758215808415,0.70613484,117760.0,117750.0,0.46027484]
["bitfinex-derivatives","BTCF0:USTF0",1758215808817,1.12673968,117760.0,117750.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758215809016,1.12673968,117760.0,117750.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758215809218,1.12673968,117760.0,117750.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758215809411,1.12673968,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215810312,0.28553,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215810616,1.12673968,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215811616,0.69255484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215812019,0.27195,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215812219,0.69255484,117760.0,117750.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758215812416,0.69255484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215812818,0.69255484,117760.0,117750.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758215813018,0.69255484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215814320,0.27195,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215814619,0.69255484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215814917,0.27195,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215815420,0.69255484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215819023,0.27195,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215819216,0.69255484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215821021,0.69255484,117760.0,117750.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758215821218,0.69255484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215822125,0.27195,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215822319,0.69255484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215822822,0.69255484,117760.0,117750.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758215823023,0.69255484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215824628,0.27195,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215824828,0.25004,117760.0,117750.0,0.87887968]
["bitfinex-derivatives","BTCF0:USTF0",1758215825726,0.27134,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215832230,0.69194484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215834330,0.27134,117760.0,117750.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758215834631,0.69194484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215835134,0.69194484,117760.0,117750.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758215835334,0.69194484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215837228,4e-05,117760.0,117750.0,0.87887968]
["bitfinex-derivatives","BTCF0:USTF0",1758215837435,4e-05,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215837934,0.42064484,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215838135,4e-05,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215839037,0.02134,117760.0,117750.0,0.45827484]
["bitfinex-derivatives","BTCF0:USTF0",1758215840032,0.02134,117760.0,117750.0,0.87887968]
["bitfinex-derivatives","BTCF0:USTF0",1758215840238,4e-05,117760.0,117750.0,1.39887968]
["bitfinex-derivatives","BTCF0:USTF0",1758215840736,4e-05,117760.0,117750.0,1.48375118]
["bitfinex-derivatives","BTCF0:USTF0",1758215840932,4e-05,117760.0,117750.0,1.72375118]
["bitfinex-derivatives","BTCF0:USTF0",1758215841132,4e-05,117760.0,117750.0,2.50315118]
["bitfinex-derivatives","BTCF0:USTF0",1758215842538,4e-05,117760.0,117750.0,2.50215118]
["bitfinex-derivatives","BTCF0:USTF0",1758215842837,4e-05,117760.0,117750.0,2.50315118]
["bitfinex-derivatives","BTCF0:USTF0",1758215843339,4e-05,117760.0,117750.0,2.50215118]
["bitfinex-derivatives","BTCF0:USTF0",1758215843539,4e-05,117760.0,117750.0,2.50415118]
["bitfinex-derivatives","BTCF0:USTF0",1758215843839,4e-05,117760.0,117750.0,1.72475118]
["bitfinex-derivatives","BTCF0:USTF0",1758215844033,4e-05,117760.0,117750.0,2.50411118]
["bitfinex-derivatives","BTCF0:USTF0",1758215844840,4e-05,117760.0,117750.0,2.48164118]
["bitfinex-derivatives","BTCF0:USTF0",1758215845949,4e-05,117760.0,117750.0,2.20107074]
["bitfinex-derivatives","BTCF0:USTF0",1758215846846,0.0213,117790.0,117780.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758215847048,0.0213,117790.0,117780.0,0.59664924]
["bitfinex-derivatives","BTCF0:USTF0",1758215848242,2.59045962,117800.0,117790.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758215848446,2.59045962,117800.0,117790.0,0.30312962]
["bitfinex-derivatives","BTCF0:USTF0",1758215848838,2.31014,117800.0,117790.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758215849044,2.59045962,117800.0,117790.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758215849738,2.60812962,117800.0,117790.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758215850552,0.0263,117800.0,117790.0,0.31632962]
["bitfinex-derivatives","BTCF0:USTF0",1758215851546,0.0263,117800.0,117790.0,0.32484867]
["bitfinex-derivatives","BTCF0:USTF0",1758215856249,0.005,117800.0,117790.0,0.32484867]
["bitfinex-derivatives","BTCF0:USTF0",1758215857150,0.0279,117800.0,117790.0,0.32484867]
["bitfinex-derivatives","BTCF0:USTF0",1758215857850,0.0279,117800.0,117790.0,0.04452905]
["bitfinex-derivatives","BTCF0:USTF0",1758215858047,0.0279,117800.0,117790.0,0.32484867]
["bitfinex-derivatives","BTCF0:USTF0",1758215859654,0.005,117800.0,117790.0,0.32484867]
["bitfinex-derivatives","BTCF0:USTF0",1758215860154,0.005,117800.0,117790.0,0.60516829]
["bitfinex-derivatives","BTCF0:USTF0",1758215860746,0.005,117800.0,117790.0,0.32484867]
["bitfinex-derivatives","BTCF0:USTF0",1758215860958,0.005,117800.0,117790.0,0.60516829]
["bitfinex-derivatives","BTCF0:USTF0",1758215861155,0.005,117800.0,117790.0,0.04452905]
["bitfinex-derivatives","BTCF0:USTF0",1758215861458,0.005,117800.0,117790.0,0.60516829]
["bitfinex-derivatives","BTCF0:USTF0",1758215862859,0.005,117800.0,117790.0,0.32484867]
["bitfinex-derivatives","BTCF0:USTF0",1758215863457,0.005,117800.0,117790.0,0.60516829]
["bitfinex-derivatives","BTCF0:USTF0",1758215866259,0.005,117800.0,117790.0,0.04452905]
["bitfinex-derivatives","BTCF0:USTF0",1758215866462,0.005,117800.0,117790.0,0.60516829]
["bitfinex-derivatives","BTCF0:USTF0",1758215867756,0.005,117800.0,117790.0,0.32484867]
["bitfinex-derivatives","BTCF0:USTF0",1758215869063,0.0279,117800.0,117790.0,0.32484867]
["bitfinex-derivatives","BTCF0:USTF0",1758215869263,0.005,117800.0,117790.0,0.32484867]
["bitfinex-derivatives","BTCF0:USTF0",1758215870363,0.0279,117800.0,117790.0,0.32484867]
["bitfinex-derivatives","BTCF0:USTF0",1758215870761,0.0279,117800.0,117790.0,0.31632962]
["bitfinex-derivatives","BTCF0:USTF0",1758215870962,0.0279,117800.0,117790.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758215871264,0.85120924,117800.0,117790.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758215871564,0.57088962,117800.0,117790.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758215873366,0.57088962,117800.0,117790.0,0.31632962]
["bitfinex-derivatives","BTCF0:USTF0",1758215875368,0.57088962,117800.0,117790.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758215876066,0.57088962,117800.0,117790.0,0.31632962]
["bitfinex-derivatives","BTCF0:USTF0",1758215876663,0.55821962,117800.0,117790.0,0.31632962]
["bitfinex-derivatives","BTCF0:USTF0",1758215877871,0.57158962,117800.0,117780.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758215878169,0.03477,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758215878357,0.03477,117770.0,117760.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758215878559,0.31508962,117770.0,117760.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758215879266,0.31508962,117770.0,117760.0,0.10436631]
["bitfinex-derivatives","BTCF0:USTF0",1758215879870,0.31508962,117770.0,117760.0,0.10536631]
["bitfinex-derivatives","BTCF0:USTF0",1758215880359,0.97152962,117770.0,117760.0,0.10536631]
["bitfinex-derivatives","BTCF0:USTF0",1758215881158,0.97152962,117770.0,117760.0,0.38568593]
["bitfinex-derivatives","BTCF0:USTF0",1758215881664,0.0214,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215881870,0.30171962,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215882366,0.31599962,117770.0,117760.0,0.10436631]
["bitfinex-derivatives","BTCF0:USTF0",1758215882668,0.31599962,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215882971,1.09475962,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215883169,0.31599962,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215883763,0.30271962,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215885069,0.0224,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215885269,0.30271962,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215885470,0.30271962,117770.0,117760.0,0.10436631]
["bitfinex-derivatives","BTCF0:USTF0",1758215885658,0.30271962,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215886062,0.30271962,117770.0,117760.0,0.10436631]
["bitfinex-derivatives","BTCF0:USTF0",1758215886267,0.30271962,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215889782,0.0224,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215890070,0.30271962,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215890666,0.0224,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215897768,0.0224,117770.0,117760.0,0.10436631]
["bitfinex-derivatives","BTCF0:USTF0",1758215897973,0.0224,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215899270,0.30271962,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215899981,0.30271962,117770.0,117760.0,0.10436631]
["bitfinex-derivatives","BTCF0:USTF0",1758215900175,0.30271962,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215903078,0.0224,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215903284,0.0224,117770.0,117760.0,0.66500555]
["bitfinex-derivatives","BTCF0:USTF0",1758215905683,0.0224,117770.0,117760.0,0.38468593]
["bitfinex-derivatives","BTCF0:USTF0",1758215907789,0.44300185,117770.0,117760.0,0.52496816]
["bitfinex-derivatives","BTCF0:USTF0",1758215911687,0.44300185,117770.0,117760.0,0.10436631]
["bitfinex-derivatives","BTCF0:USTF0",1758215911888,0.44300185,117770.0,117760.0,0.52496816]
["bitfinex-derivatives","BTCF0:USTF0",1758215912390,0.44300185,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215913588,0.0224,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215913790,0.44300185,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215916287,0.0224,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215916491,0.44300185,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215916694,0.44300185,117770.0,117760.0,0.52496816]
["bitfinex-derivatives","BTCF0:USTF0",1758215919791,0.44300185,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215920489,0.0224,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215920690,0.44300185,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215922197,0.0224,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215922401,0.44300185,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215923196,0.0224,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215923396,0.44300185,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215925095,0.0224,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215925294,0.44300185,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215926199,0.0224,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215926495,0.44300185,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215928799,0.0224,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215928999,0.001,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215929900,0.02235,117770.0,117760.0,0.94557001]
["bitfinex-derivatives","BTCF0:USTF0",1758215933301,0.001,117770.0,117760.0,1.70103816]
["bitfinex-derivatives","BTCF0:USTF0",1758215933500,0.001,117770.0,117760.0,2.04088049]
["bitfinex-derivatives","BTCF0:USTF0",1758215933801,0.0001,117780.0,117770.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1758215934000,0.38764,117790.0,117780.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758215934303,0.38754,117790.0,117780.0,0.8759737]
["bitfinex-derivatives","BTCF0:USTF0",1758215934501,0.80814185,117790.0,117780.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758215934697,0.80814185,117790.0,117780.0,0.8759737]
["bitfinex-derivatives","BTCF0:USTF0",1758215935701,0.81014185,117790.0,117780.0,0.8759737]
["bitfinex-derivatives","BTCF0:USTF0",1758215936400,0.38954,117790.0,117780.0,0.8759737]
["bitfinex-derivatives","BTCF0:USTF0",1758215936900,0.81114185,117790.0,117780.0,0.8759737]
["bitfinex-derivatives","BTCF0:USTF0",1758215941906,0.81114185,117790.0,117780.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758215942104,0.81114185,117790.0,117780.0,0.8759737]
["bitfinex-derivatives","BTCF0:USTF0",1758215943512,0.81114185,117790.0,117780.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758215943704,0.81114185,117790.0,117780.0,0.8759737]
["bitfinex-derivatives","BTCF0:USTF0",1758215944110,0.44614185,117790.0,117780.0,0.8759737]
["bitfinex-derivatives","BTCF0:USTF0",1758215944408,1.22422185,117790.0,117780.0,0.8759737]
["bitfinex-derivatives","BTCF0:USTF0",1758215945107,1.23750185,117790.0,117780.0,0.45537185]
["bitfinex-derivatives","BTCF0:USTF0",1758215946108,1.22422185,117790.0,117780.0,0.45537185]
["bitfinex-derivatives","BTCF0:USTF0",1758215946707,1.22422185,117790.0,117780.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758215946912,0.80362,117790.0,117780.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758215947113,1.22422185,117790.0,117780.0,0.45537185]
["bitfinex-derivatives","BTCF0:USTF0",1758215947706,1.8948237,117790.0,117780.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758215947908,1.9081037,117790.0,117770.0,0.43352185]
["bitfinex-derivatives","BTCF0:USTF0",1758215948203,0.03892,117790.0,117780.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215948408,0.03565,117780.0,117770.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758215948609,0.03565,117780.0,117770.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215949313,0.8768537,117780.0,117770.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215950909,0.8778537,117780.0,117770.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215951115,0.03565,117770.0,117760.0,0.04192099]
["bitfinex-derivatives","BTCF0:USTF0",1758215951309,0.03565,117770.0,117760.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215951310,1.6548137,117770.0,117760.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215951809,0.04408849,117770.0,117760.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215952009,1.36445219,117770.0,117760.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215952216,0.88529219,117770.0,117760.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215952513,1.66325219,117770.0,117760.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758215952916,1.66325219,117770.0,117760.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758215953119,0.88529219,117770.0,117760.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758215953309,1.66325219,117770.0,117760.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758215953614,1.66325219,117770.0,117760.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758215953815,1.24265034,117770.0,117760.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758215954319,0.01328,117760.0,117750.0,0.45592185]
["bitfinex-derivatives","BTCF0:USTF0",1758215954516,0.03565,117760.0,117750.0,0.45582185]
["bitfinex-derivatives","BTCF0:USTF0",1758215954816,0.8768537,117760.0,117750.0,0.45582185]
["bitfinex-derivatives","BTCF0:USTF0",1758215955515,0.8768537,117760.0,117750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215955719,1.6548137,117760.0,117750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215956318,0.81361,117760.0,117750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215956519,1.6548137,117760.0,117750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215957314,0.81461,117760.0,117750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215957513,1.6558137,117760.0,117750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215958523,0.81461,117760.0,117750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215958726,1.6558137,117760.0,117750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215959321,0.8778537,117760.0,117750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215959528,1.6558137,117760.0,117750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215959824,0.8778537,117760.0,117750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758215960424,0.03665,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215960726,0.52825185,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215961022,0.45725185,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215961411,1.22193185,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215961714,0.02337,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215962116,0.001,117760.0,117750.0,0.8770537]
["bitfinex-derivatives","BTCF0:USTF0",1758215962322,0.32189,117760.0,117750.0,0.8770537]
["bitfinex-derivatives","BTCF0:USTF0",1758215962512,0.32189,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215963119,0.32189,117760.0,117750.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758215963324,0.74249185,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215964323,0.74249185,117760.0,117750.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758215964518,0.74249185,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215964822,0.44397185,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215965023,1.22189185,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215965325,0.80129,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215965519,1.22189185,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215966317,0.02337,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215966521,1.22193185,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215966724,1.22193185,117760.0,117750.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758215967127,1.22193185,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215967529,0.80133,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215967727,1.22193185,117760.0,117750.0,0.45645185]
["bitfinex-derivatives","BTCF0:USTF0",1758215968027,0.001,117760.0,117750.0,1.14681325]
["bitfinex-derivatives","BTCF0:USTF0",1758215969324,0.001,117760.0,117750.0,1.23168675]
["bitfinex-derivatives","BTCF0:USTF0",1758215969725,0.001,117760.0,117750.0,0.95120847]
["bitfinex-derivatives","BTCF0:USTF0",1758215970930,0.77802,117770.0,117750.0,0.95120847]
["bitfinex-derivatives","BTCF0:USTF0",1758215970931,0.77802,117770.0,117760.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758215971221,0.77792,117770.0,117760.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758215971426,0.77792,117770.0,117760.0,0.59688542]
["bitfinex-derivatives","BTCF0:USTF0",1758215973030,0.77892,117770.0,117760.0,0.59688542]
["bitfinex-derivatives","BTCF0:USTF0",1758215973422,0.80175,117770.0,117760.0,0.59688542]
["bitfinex-derivatives","BTCF0:USTF0",1758215973622,0.80175,117770.0,117760.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758215973824,0.80175,117770.0,117760.0,0.31652271]
["bitfinex-derivatives","BTCF0:USTF0",1758215975527,1.08211271,117770.0,117760.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758215976531,1.09588271,117770.0,117760.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758215977630,1.34588271,117770.0,117760.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758215977832,1.62624542,117770.0,117760.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758215978131,0.01377,117760.0,117750.0,0.05647955]
["bitfinex-derivatives","BTCF0:USTF0",1758215978326,0.59732542,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215979332,0.59732542,117760.0,117750.0,0.04382955]
["bitfinex-derivatives","BTCF0:USTF0",1758215979828,0.59732542,117760.0,117750.0,0.04482955]
["bitfinex-derivatives","BTCF0:USTF0",1758215980734,0.59732542,117760.0,117750.0,0.04382955]
["bitfinex-derivatives","BTCF0:USTF0",1758215981041,0.31796271,117760.0,117750.0,0.04382955]
["bitfinex-derivatives","BTCF0:USTF0",1758215981633,0.59832542,117760.0,117750.0,0.04382955]
["bitfinex-derivatives","BTCF0:USTF0",1758215982021,0.59832542,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215982225,0.31796271,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215983334,0.59832542,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215985034,1.37608542,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215985430,1.09572271,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215987537,0.31796271,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215987733,0.02383,117760.0,117750.0,0.33628226]
["bitfinex-derivatives","BTCF0:USTF0",1758215987934,0.69583271,117760.0,117750.0,0.33628226]
["bitfinex-derivatives","BTCF0:USTF0",1758215988338,0.30419271,117760.0,117750.0,0.33628226]
["bitfinex-derivatives","BTCF0:USTF0",1758215988542,1.08195271,117760.0,117750.0,0.33628226]
["bitfinex-derivatives","BTCF0:USTF0",1758215988840,0.59832542,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215989037,0.0376,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215989341,0.0376,117760.0,117750.0,0.05591955]
["bitfinex-derivatives","BTCF0:USTF0",1758215989534,0.72052271,117760.0,117750.0,0.05591955]
["bitfinex-derivatives","BTCF0:USTF0",1758215989837,1.09572271,117760.0,117750.0,0.05591955]
["bitfinex-derivatives","BTCF0:USTF0",1758215990340,1.09572271,117760.0,117750.0,0.33628226]
["bitfinex-derivatives","BTCF0:USTF0",1758215990736,1.09572271,117760.0,117750.0,0.05591955]
["bitfinex-derivatives","BTCF0:USTF0",1758215991130,1.09572271,117760.0,117750.0,0.33628226]
["bitfinex-derivatives","BTCF0:USTF0",1758215991537,1.09572271,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215991842,1.09572271,117760.0,117750.0,0.32319226]
["bitfinex-derivatives","BTCF0:USTF0",1758215992741,1.09572271,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215992937,1.09572271,117760.0,117750.0,0.32319226]
["bitfinex-derivatives","BTCF0:USTF0",1758215993233,1.37608542,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215993638,1.09572271,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215994640,0.81536,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215994841,1.09572271,117760.0,117750.0,0.32319226]
["bitfinex-derivatives","BTCF0:USTF0",1758215995439,0.31796271,117760.0,117750.0,0.32319226]
["bitfinex-derivatives","BTCF0:USTF0",1758215995637,0.98676271,117760.0,117750.0,0.32319226]
["bitfinex-derivatives","BTCF0:USTF0",1758215995836,0.31796271,117760.0,117750.0,0.32319226]
["bitfinex-derivatives","BTCF0:USTF0",1758215996237,0.98676271,117760.0,117750.0,0.32319226]
["bitfinex-derivatives","BTCF0:USTF0",1758215996742,0.98676271,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215997734,1.26712542,117760.0,117750.0,0.04282955]
["bitfinex-derivatives","BTCF0:USTF0",1758215997938,1.26712542,117760.0,117750.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1758215998141,0.98676271,117760.0,117750.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1758215998441,0.98676271,117760.0,117750.0,0.04155955]
["bitfinex-derivatives","BTCF0:USTF0",1758216000236,0.0376,117760.0,117750.0,0.04155955]
["bitfinex-derivatives","BTCF0:USTF0",1758216000443,0.0376,117760.0,117750.0,0.32192226]
["bitfinex-derivatives","BTCF0:USTF0",1758216000638,0.72036271,117760.0,117750.0,0.33498226]
["bitfinex-derivatives","BTCF0:USTF0",1758216000942,0.31796271,117760.0,117750.0,0.33498226]
["bitfinex-derivatives","BTCF0:USTF0",1758216001139,0.02383,117760.0,117750.0,0.33498226]
["bitfinex-derivatives","BTCF0:USTF0",1758216001340,0.001,117760.0,117750.0,1.18534497]
["bitfinex-derivatives","BTCF0:USTF0",1758216001541,0.001,117760.0,117750.0,1.59021887]
["bitfinex-derivatives","BTCF0:USTF0",1758216002439,0.001,117760.0,117750.0,1.27021887]
["bitfinex-derivatives","BTCF0:USTF0",1758216004343,0.001,117760.0,117750.0,0.95021887]
["bitfinex-derivatives","BTCF0:USTF0",1758216004545,0.001,117760.0,117750.0,1.27021887]
["bitfinex-derivatives","BTCF0:USTF0",1758216006539,0.0001,117770.0,117760.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758216006743,0.02224,117780.0,117770.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758216006945,0.02214,117780.0,117770.0,0.31490271]
["bitfinex-derivatives","BTCF0:USTF0",1758216011653,0.80074,117790.0,117780.0,0.31490271]
["bitfinex-derivatives","BTCF0:USTF0",1758216012345,0.80174,117790.0,117780.0,0.31490271]
["bitfinex-derivatives","BTCF0:USTF0",1758216013746,1.08210271,117790.0,117780.0,0.31490271]
["bitfinex-derivatives","BTCF0:USTF0",1758216014448,1.09477271,117790.0,117780.0,0.31490271]
["bitfinex-derivatives","BTCF0:USTF0",1758216014643,1.09477271,117790.0,117780.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758216020050,1.09477271,117790.0,117770.0,0.36198116]
["bitfinex-derivatives","BTCF0:USTF0",1758216020250,0.31517271,117780.0,117770.0,0.38346116]
["bitfinex-derivatives","BTCF0:USTF0",1758216020450,0.31517271,117780.0,117770.0,0.38336116]
["bitfinex-derivatives","BTCF0:USTF0",1758216021050,0.30250271,117780.0,117770.0,0.38336116]
["bitfinex-derivatives","BTCF0:USTF0",1758216022247,0.30250271,117780.0,117770.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758216022248,0.59553542,117780.0,117770.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758216022449,0.03481,117770.0,117760.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758216022652,1.09257271,117770.0,117760.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758216022953,1.09257271,117770.0,117760.0,0.31490271]
["bitfinex-derivatives","BTCF0:USTF0",1758216023753,1.09257271,117770.0,117760.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758216023954,1.09257271,117770.0,117760.0,0.3242954]
["bitfinex-derivatives","BTCF0:USTF0",1758216024753,1.09257271,117770.0,117760.0,0.3252954]
["bitfinex-derivatives","BTCF0:USTF0",1758216026453,1.09257271,117770.0,117760.0,0.31690271]
["bitfinex-derivatives","BTCF0:USTF0",1758216027850,0.31517271,117770.0,117760.0,0.31690271]
["bitfinex-derivatives","BTCF0:USTF0",1758216028051,1.09253271,117770.0,117760.0,0.31690271]
["bitfinex-derivatives","BTCF0:USTF0",1758216028757,1.09253271,117770.0,117760.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758216029160,1.09253271,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216029853,1.10086161,117770.0,117760.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758216030258,1.10086161,117770.0,117760.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758216030557,0.31517271,117770.0,117760.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758216030753,1.09253271,117770.0,117760.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758216030954,1.09249271,117770.0,117760.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758216031354,1.09249271,117770.0,117760.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758216031859,1.22005835,117770.0,117760.0,0.45543835]
["bitfinex-derivatives","BTCF0:USTF0",1758216032657,1.22005835,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216033260,1.22005835,117770.0,117760.0,0.45543835]
["bitfinex-derivatives","BTCF0:USTF0",1758216033457,0.45634835,117770.0,117760.0,0.45543835]
["bitfinex-derivatives","BTCF0:USTF0",1758216033657,0.45634835,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216033854,1.23366835,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216034363,0.45634835,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216034553,1.23366835,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216036664,0.45634835,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216036963,0.02214,117770.0,117760.0,1.1960367]
["bitfinex-derivatives","BTCF0:USTF0",1758216037157,0.79946,117770.0,117760.0,1.1960367]
["bitfinex-derivatives","BTCF0:USTF0",1758216037460,0.02214,117770.0,117760.0,1.5309034]
["bitfinex-derivatives","BTCF0:USTF0",1758216037760,0.77732,117770.0,117760.0,1.1260367]
["bitfinex-derivatives","BTCF0:USTF0",1758216038061,0.77732,117770.0,117760.0,1.4560367]
["bitfinex-derivatives","BTCF0:USTF0",1758216039062,0.77732,117770.0,117760.0,1.1260367]
["bitfinex-derivatives","BTCF0:USTF0",1758216039262,0.77732,117770.0,117760.0,1.1660367]
["bitfinex-derivatives","BTCF0:USTF0",1758216039963,0.79881,117770.0,117760.0,1.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1758216040462,0.79881,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216040760,0.79881,117770.0,117760.0,1.2160367]
["bitfinex-derivatives","BTCF0:USTF0",1758216042559,0.79877,117770.0,117760.0,1.2160367]
["bitfinex-derivatives","BTCF0:USTF0",1758216043556,0.02149,117770.0,117760.0,1.2160367]
["bitfinex-derivatives","BTCF0:USTF0",1758216044363,0.02149,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216044565,0.02149,117770.0,117760.0,1.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1758216049967,0.02149,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216052268,0.02149,117770.0,117760.0,1.2160367]
["bitfinex-derivatives","BTCF0:USTF0",1758216052462,0.02149,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216055471,0.44208835,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216055669,0.02149,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216056274,0.44208835,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216056673,0.02149,117770.0,117760.0,0.8760367]
["bitfinex-derivatives","BTCF0:USTF0",1758216060871,0.02228,117780.0,117770.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758216061075,0.7993,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216061267,0.02218,117780.0,117770.0,0.8757267]
["bitfinex-derivatives","BTCF0:USTF0",1758216061973,0.02318,117780.0,117770.0,0.8757267]
["bitfinex-derivatives","BTCF0:USTF0",1758216062274,0.02418,117780.0,117770.0,0.8757267]
["bitfinex-derivatives","BTCF0:USTF0",1758216063179,0.8013,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216064773,1.22189835,117780.0,117770.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758216065077,1.22189835,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216066581,1.22189835,117780.0,117770.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758216066776,1.22189835,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216067077,0.44477835,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216067280,1.22185835,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216067579,1.23538835,117780.0,117770.0,0.44199835]
["bitfinex-derivatives","BTCF0:USTF0",1758216068982,1.22185835,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216069478,0.44477835,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216069982,1.22181835,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216070181,0.44477835,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216070373,1.22181835,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216071679,0.80122,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216072085,0.02418,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216072383,0.80122,117780.0,117770.0,0.45512835]
["bitfinex-derivatives","BTCF0:USTF0",1758216072578,0.002,117780.0,117770.0,1.1857267]
["bitfinex-derivatives","BTCF0:USTF0",1758216072785,0.002,117780.0,117770.0,1.4357267]
["bitfinex-derivatives","BTCF0:USTF0",1758216073174,0.002,117780.0,117770.0,1.1257267]
["bitfinex-derivatives","BTCF0:USTF0",1758216073384,0.002,117780.0,117770.0,1.4057267]
["bitfinex-derivatives","BTCF0:USTF0",1758216075387,0.002,117780.0,117770.0,1.47267818]
["bitfinex-derivatives","BTCF0:USTF0",1758216077893,0.002,117780.0,117770.0,1.19267818]
["bitfinex-derivatives","BTCF0:USTF0",1758216078088,0.02418,117780.0,117770.0,1.19267818]
["bitfinex-derivatives","BTCF0:USTF0",1758216079986,0.02418,117780.0,117770.0,0.77207983]
["bitfinex-derivatives","BTCF0:USTF0",1758216080187,0.44477835,117780.0,117770.0,0.77207983]
["bitfinex-derivatives","BTCF0:USTF0",1758216080495,0.44477835,117780.0,117770.0,0.35148148]
["bitfinex-derivatives","BTCF0:USTF0",1758216080792,0.44477835,117780.0,117770.0,0.77207983]
["bitfinex-derivatives","BTCF0:USTF0",1758216081493,0.44377835,117780.0,117770.0,0.77207983]
["bitfinex-derivatives","BTCF0:USTF0",1758216081694,0.44277835,117780.0,117770.0,0.77207983]
["bitfinex-derivatives","BTCF0:USTF0",1758216081896,0.02218,117780.0,117770.0,0.77207983]
["bitfinex-derivatives","BTCF0:USTF0",1758216082594,0.44277835,117780.0,117770.0,0.77207983]
["bitfinex-derivatives","BTCF0:USTF0",1758216083796,0.02218,117780.0,117770.0,0.77207983]
["bitfinex-derivatives","BTCF0:USTF0",1758216085198,0.02218,117780.0,117770.0,0.35148148]
["bitfinex-derivatives","BTCF0:USTF0",1758216085399,0.02218,117780.0,117770.0,0.77207983]
["bitfinex-derivatives","BTCF0:USTF0",1758216090103,0.44277835,117780.0,117770.0,0.52207983]
["bitfinex-derivatives","BTCF0:USTF0",1758216091601,0.02218,117780.0,117770.0,0.52207983]
["bitfinex-derivatives","BTCF0:USTF0",1758216091807,0.02218,117780.0,117770.0,0.38181409]
["bitfinex-derivatives","BTCF0:USTF0",1758216094107,0.77694,117790.0,117770.0,0.38181409]
["bitfinex-derivatives","BTCF0:USTF0",1758216094402,0.77694,117790.0,117770.0,1.6922467]
["bitfinex-derivatives","BTCF0:USTF0",1758216094611,0.0001,117820.0,117810.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758216094612,0.02242,117820.0,117810.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758216094805,0.85038,117820.0,117810.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758216095298,0.85618,117820.0,117810.0,0.31604261]
["bitfinex-derivatives","BTCF0:USTF0",1758216095610,0.85638,117820.0,117810.0,0.04408969]
["bitfinex-derivatives","BTCF0:USTF0",1758216095804,0.85638,117820.0,117810.0,0.3244223]
["bitfinex-derivatives","BTCF0:USTF0",1758216095996,0.8579,117820.0,117810.0,0.31604261]
["bitfinex-derivatives","BTCF0:USTF0",1758216096200,0.02342,117820.0,117810.0,0.59637522]
["bitfinex-derivatives","BTCF0:USTF0",1758216096600,0.001,117820.0,117810.0,0.59637522]
["bitfinex-derivatives","BTCF0:USTF0",1758216097211,0.001,117820.0,117810.0,0.6049872]
["bitfinex-derivatives","BTCF0:USTF0",1758216098002,0.001,117820.0,117810.0,0.32465459]
["bitfinex-derivatives","BTCF0:USTF0",1758216098310,0.83704,117830.0,117810.0,0.32465459]
["bitfinex-derivatives","BTCF0:USTF0",1758216098610,0.85946,117830.0,117820.0,0.31604261]
["bitfinex-derivatives","BTCF0:USTF0",1758216098809,0.02242,117830.0,117820.0,0.59637522]
["bitfinex-derivatives","BTCF0:USTF0",1758216099112,0.83664,117830.0,117820.0,0.59637522]
["bitfinex-derivatives","BTCF0:USTF0",1758216099414,0.85906,117830.0,117820.0,0.66525255]
["bitfinex-derivatives","BTCF0:USTF0",1758216099809,0.83664,117830.0,117820.0,0.66525255]
["bitfinex-derivatives","BTCF0:USTF0",1758216100003,0.83764,117830.0,117820.0,0.66525255]
["bitfinex-derivatives","BTCF0:USTF0",1758216100308,0.86002,117830.0,117820.0,0.10458733]
["bitfinex-derivatives","BTCF0:USTF0",1758216100502,0.86102,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216101104,0.86102,117830.0,117820.0,0.10458733]
["bitfinex-derivatives","BTCF0:USTF0",1758216101305,0.86002,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216101505,0.86102,117830.0,117820.0,0.10458733]
["bitfinex-derivatives","BTCF0:USTF0",1758216101705,0.86002,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216101909,0.86102,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216102111,1.14135261,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216103213,0.86102,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216103413,1.14135261,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216103611,0.86102,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216103915,1.14135261,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216104109,0.86102,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216104308,1.14135261,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216104715,1.14135261,117830.0,117820.0,0.10458733]
["bitfinex-derivatives","BTCF0:USTF0",1758216105014,0.86102,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216105312,0.86102,117830.0,117820.0,0.10458733]
["bitfinex-derivatives","BTCF0:USTF0",1758216105513,0.86102,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216105712,0.86102,117830.0,117820.0,0.10458733]
["bitfinex-derivatives","BTCF0:USTF0",1758216105914,0.86102,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216106114,0.86102,117830.0,117820.0,0.10458733]
["bitfinex-derivatives","BTCF0:USTF0",1758216106305,0.87492,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216106503,1.15525261,117830.0,117820.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1758216106916,0.87492,117830.0,117820.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1758216107106,1.15525261,117830.0,117820.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1758216107412,0.87492,117830.0,117820.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1758216107814,1.15525261,117830.0,117820.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1758216108515,0.87492,117830.0,117820.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1758216108716,1.15525261,117830.0,117820.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1758216112213,0.87492,117830.0,117820.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1758216112507,1.15525261,117830.0,117820.0,0.10458733]
["bitfinex-derivatives","BTCF0:USTF0",1758216112714,1.15525261,117830.0,117820.0,0.38491994]
["bitfinex-derivatives","BTCF0:USTF0",1758216113914,1.15525261,117830.0,117820.0,0.10458733]
["bitfinex-derivatives","BTCF0:USTF0",1758216114113,0.87492,117830.0,117820.0,0.10458733]
["bitfinex-derivatives","BTCF0:USTF0",1758216114313,1.15525261,117830.0,117820.0,0.10458733]
["bitfinex-derivatives","BTCF0:USTF0",1758216115407,1.15525261,117830.0,117820.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758216115612,0.03614,117820.0,117810.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758216115812,0.31647261,117820.0,117810.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758216116119,0.31647261,117820.0,117810.0,0.31673261]
["bitfinex-derivatives","BTCF0:USTF0",1758216117419,0.8529,117820.0,117810.0,0.31673261]
["bitfinex-derivatives","BTCF0:USTF0",1758216118218,0.8529,117820.0,117810.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758216118418,0.8529,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216119818,0.8529,117820.0,117810.0,0.10593451]
["bitfinex-derivatives","BTCF0:USTF0",1758216120017,0.8529,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216120219,1.13323261,117820.0,117810.0,0.10593451]
["bitfinex-derivatives","BTCF0:USTF0",1758216120412,1.13323261,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216120613,0.8529,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216120812,1.13323261,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216121115,1.13323261,117820.0,117810.0,0.10593451]
["bitfinex-derivatives","BTCF0:USTF0",1758216121409,1.14642261,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216121811,1.14642261,117820.0,117810.0,0.10593451]
["bitfinex-derivatives","BTCF0:USTF0",1758216122116,0.86609,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216122316,1.14642261,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216122723,0.86609,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216122918,1.13327261,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216123320,0.30331261,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216123520,1.13307261,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216123922,0.85274,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216124622,0.85274,117820.0,117810.0,0.10593451]
["bitfinex-derivatives","BTCF0:USTF0",1758216124822,1.14626261,117820.0,117810.0,0.10593451]
["bitfinex-derivatives","BTCF0:USTF0",1758216125125,1.14626261,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216126724,1.15463362,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216127425,1.15463362,117820.0,117810.0,0.10593451]
["bitfinex-derivatives","BTCF0:USTF0",1758216127726,1.15463362,117820.0,117810.0,0.38626712]
["bitfinex-derivatives","BTCF0:USTF0",1758216128220,0.01319,117810.0,117800.0,0.33619388]
["bitfinex-derivatives","BTCF0:USTF0",1758216128426,0.31526261,117810.0,117800.0,0.04192127]
["bitfinex-derivatives","BTCF0:USTF0",1758216128928,0.31526261,117810.0,117800.0,0.32225388]
["bitfinex-derivatives","BTCF0:USTF0",1758216129121,0.56526261,117810.0,117800.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758216129323,0.03493,117800.0,117790.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758216129621,0.59559522,117800.0,117790.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758216129926,1.14414261,117800.0,117790.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758216130131,0.31526261,117800.0,117790.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758216130329,1.10886261,117800.0,117790.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758216130626,1.10886261,117800.0,117790.0,0.30288261]
["bitfinex-derivatives","BTCF0:USTF0",1758216131334,1.10886261,117800.0,117790.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758216132435,1.10886261,117800.0,117790.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758216132635,0.31526261,117800.0,117790.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758216132837,1.10630261,117800.0,117790.0,0.31575261]
["bitfinex-derivatives","BTCF0:USTF0",1758216133442,0.82597,117800.0,117790.0,0.31575261]
["bitfinex-derivatives","BTCF0:USTF0",1758216133739,1.10630261,117800.0,117790.0,0.31575261]
["bitfinex-derivatives","BTCF0:USTF0",1758216134237,1.10630261,117800.0,117790.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758216134438,1.10630261,117800.0,117790.0,0.31575261]
["bitfinex-derivatives","BTCF0:USTF0",1758216135741,1.10630261,117800.0,117790.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758216135938,1.10630261,117800.0,117790.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758216137140,0.82597,117800.0,117790.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758216137338,1.10630261,117800.0,117790.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758216137739,1.38663522,117800.0,117790.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758216140935,0.01319,117790.0,117780.0,0.06756844]
["bitfinex-derivatives","BTCF0:USTF0",1758216141141,0.31526261,117790.0,117780.0,0.09001844]
["bitfinex-derivatives","BTCF0:USTF0",1758216141741,0.31526261,117790.0,117780.0,0.38322105]
["bitfinex-derivatives","BTCF0:USTF0",1758216141944,0.31526261,117790.0,117780.0,0.38422105]
["bitfinex-derivatives","BTCF0:USTF0",1758216142342,0.31526261,117790.0,117780.0,0.38522105]
["bitfinex-derivatives","BTCF0:USTF0",1758216142540,0.31526261,117790.0,117780.0,0.10488844]
["bitfinex-derivatives","BTCF0:USTF0",1758216142942,0.31526261,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216143436,0.31526261,117790.0,117780.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758216143437,1.01646547,117790.0,117780.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758216143743,1.01646547,117790.0,117780.0,0.30488261]
["bitfinex-derivatives","BTCF0:USTF0",1758216144137,1.01646547,117790.0,117780.0,0.30388261]
["bitfinex-derivatives","BTCF0:USTF0",1758216144332,0.32358547,117790.0,117780.0,0.30288261]
["bitfinex-derivatives","BTCF0:USTF0",1758216144644,1.01546261,117790.0,117780.0,0.30288261]
["bitfinex-derivatives","BTCF0:USTF0",1758216144846,0.73513,117790.0,117780.0,0.30288261]
["bitfinex-derivatives","BTCF0:USTF0",1758216146244,0.73517,117790.0,117780.0,0.30288261]
["bitfinex-derivatives","BTCF0:USTF0",1758216146640,0.03497,117790.0,117780.0,0.30288261]
["bitfinex-derivatives","BTCF0:USTF0",1758216146840,0.03497,117790.0,117780.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758216147040,0.48465,117790.0,117780.0,0.59608522]
["bitfinex-derivatives","BTCF0:USTF0",1758216147945,0.47146,117790.0,117780.0,0.59608522]
["bitfinex-derivatives","BTCF0:USTF0",1758216148445,0.02178,117790.0,117780.0,0.59608522]
["bitfinex-derivatives","BTCF0:USTF0",1758216148640,0.19538,117790.0,117780.0,0.59608522]
["bitfinex-derivatives","BTCF0:USTF0",1758216149147,0.02178,117790.0,117780.0,0.59608522]
["bitfinex-derivatives","BTCF0:USTF0",1758216149441,0.46178,117790.0,117780.0,0.59608522]
["bitfinex-derivatives","BTCF0:USTF0",1758216149644,0.84326,117790.0,117780.0,0.59608522]
["bitfinex-derivatives","BTCF0:USTF0",1758216149945,0.02178,117790.0,117780.0,0.59608522]
["bitfinex-derivatives","BTCF0:USTF0",1758216150350,0.46126,117790.0,117780.0,0.59608522]
["bitfinex-derivatives","BTCF0:USTF0",1758216151246,0.84286,117790.0,117780.0,0.59608522]
["bitfinex-derivatives","BTCF0:USTF0",1758216154048,1.26331613,117790.0,117780.0,0.87633226]
["bitfinex-derivatives","BTCF0:USTF0",1758216154246,1.26331613,117790.0,117780.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758216154447,1.26331613,117790.0,117780.0,0.87633226]
["bitfinex-derivatives","BTCF0:USTF0",1758216155149,0.44223613,117790.0,117780.0,0.87633226]
["bitfinex-derivatives","BTCF0:USTF0",1758216155348,1.26159613,117790.0,117780.0,0.87633226]
["bitfinex-derivatives","BTCF0:USTF0",1758216155650,0.44223613,117790.0,117780.0,0.87633226]
["bitfinex-derivatives","BTCF0:USTF0",1758216155842,1.26131613,117790.0,117780.0,0.87633226]
["bitfinex-derivatives","BTCF0:USTF0",1758216156450,0.44223613,117790.0,117780.0,0.87633226]
["bitfinex-derivatives","BTCF0:USTF0",1758216157249,1.26079613,117790.0,117780.0,0.87633226]
["bitfinex-derivatives","BTCF0:USTF0",1758216157848,1.27466613,117790.0,117780.0,0.87633226]
["bitfinex-derivatives","BTCF0:USTF0",1758216158148,0.45610613,117790.0,117780.0,0.87633226]
["bitfinex-derivatives","BTCF0:USTF0",1758216158356,0.85393,117790.0,117780.0,0.87633226]
["bitfinex-derivatives","BTCF0:USTF0",1758216158543,1.27438613,117790.0,117780.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758216158744,1.27438613,117790.0,117780.0,0.44300613]
["bitfinex-derivatives","BTCF0:USTF0",1758216159248,1.27438613,117790.0,117780.0,0.86346226]
["bitfinex-derivatives","BTCF0:USTF0",1758216159944,0.01387,117780.0,117770.0,0.44279613]
["bitfinex-derivatives","BTCF0:USTF0",1758216160247,0.45535613,117780.0,117770.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758216160445,1.27259613,117780.0,117770.0,0.44269613]
["bitfinex-derivatives","BTCF0:USTF0",1758216160954,0.45535613,117780.0,117770.0,0.44269613]
["bitfinex-derivatives","BTCF0:USTF0",1758216161138,1.27223613,117780.0,117770.0,0.44369613]
["bitfinex-derivatives","BTCF0:USTF0",1758216161749,1.27223613,117780.0,117770.0,0.44269613]
["bitfinex-derivatives","BTCF0:USTF0",1758216162053,1.69269226,117780.0,117770.0,0.44269613]
["bitfinex-derivatives","BTCF0:USTF0",1758216162347,0.87581226,117780.0,117770.0,0.44269613]
["bitfinex-derivatives","BTCF0:USTF0",1758216162552,1.69205226,117780.0,117770.0,0.44269613]
["bitfinex-derivatives","BTCF0:USTF0",1758216162752,1.69205226,117780.0,117770.0,0.44369613]
["bitfinex-derivatives","BTCF0:USTF0",1758216163457,1.69205226,117780.0,117770.0,0.44269613]
["bitfinex-derivatives","BTCF0:USTF0",1758216165550,0.85114,117780.0,117770.0,0.44269613]
["bitfinex-derivatives","BTCF0:USTF0",1758216165750,1.27159613,117780.0,117770.0,0.44269613]
["bitfinex-derivatives","BTCF0:USTF0",1758216168354,1.26999613,117780.0,117770.0,0.45580613]
["bitfinex-derivatives","BTCF0:USTF0",1758216168654,0.8487,117780.0,117770.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758216168854,1.26915613,117780.0,117770.0,0.44269613]
["bitfinex-derivatives","BTCF0:USTF0",1758216170056,0.45535613,117780.0,117770.0,0.44269613]
["bitfinex-derivatives","BTCF0:USTF0",1758216170250,0.02103,117780.0,117770.0,0.44269613]
["bitfinex-derivatives","BTCF0:USTF0",1758216170556,1.25488613,117780.0,117770.0,0.45580613]
["bitfinex-derivatives","BTCF0:USTF0",1758216170857,0.44148613,117780.0,117770.0,0.45580613]
["bitfinex-derivatives","BTCF0:USTF0",1758216171056,1.68921226,117780.0,117770.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758216171255,0.0349,117770.0,117760.0,0.08882182]
["bitfinex-derivatives","BTCF0:USTF0",1758216171455,0.0349,117760.0,117750.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758216171655,1.26843613,117760.0,117750.0,0.45566613]
["bitfinex-derivatives","BTCF0:USTF0",1758216172151,0.83411,117760.0,117750.0,0.45566613]
["bitfinex-derivatives","BTCF0:USTF0",1758216172356,1.25456613,117760.0,117750.0,0.45566613]
["bitfinex-derivatives","BTCF0:USTF0",1758216172861,1.25456613,117760.0,117750.0,0.52207226]
["bitfinex-derivatives","BTCF0:USTF0",1758216173361,1.25456613,117760.0,117750.0,0.52407226]
["bitfinex-derivatives","BTCF0:USTF0",1758216174260,1.25456613,117760.0,117750.0,0.52607226]
["bitfinex-derivatives","BTCF0:USTF0",1758216174559,0.83411,117760.0,117750.0,0.52607226]
["bitfinex-derivatives","BTCF0:USTF0",1758216174760,1.25456613,117760.0,117750.0,0.52607226]
["bitfinex-derivatives","BTCF0:USTF0",1758216174950,0.83363,117760.0,117750.0,0.52607226]
["bitfinex-derivatives","BTCF0:USTF0",1758216175153,1.25408613,117760.0,117750.0,0.52607226]
["bitfinex-derivatives","BTCF0:USTF0",1758216175355,1.25408613,117760.0,117750.0,0.10561613]
["bitfinex-derivatives","BTCF0:USTF0",1758216175659,1.25408613,117760.0,117750.0,0.52607226]
["bitfinex-derivatives","BTCF0:USTF0",1758216178161,0.83363,117760.0,117750.0,0.52607226]
["bitfinex-derivatives","BTCF0:USTF0",1758216178361,1.25408613,117760.0,117750.0,0.52607226]
["bitfinex-derivatives","BTCF0:USTF0",1758216178860,0.83363,117760.0,117750.0,0.52607226]
["bitfinex-derivatives","BTCF0:USTF0",1758216179159,1.25408613,117760.0,117750.0,0.52607226]
["bitfinex-derivatives","BTCF0:USTF0",1758216179561,0.02103,117760.0,117750.0,0.52607226]
["bitfinex-derivatives","BTCF0:USTF0",1758216179761,0.83159,117760.0,117750.0,0.94652839]
["bitfinex-derivatives","BTCF0:USTF0",1758216179958,0.83135,117760.0,117750.0,0.94652839]
["bitfinex-derivatives","BTCF0:USTF0",1758216180160,0.44320613,117770.0,117760.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758216180359,1.25338613,117770.0,117760.0,0.87739226]
["bitfinex-derivatives","BTCF0:USTF0",1758216180560,1.25338613,117770.0,117760.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758216180760,1.25338613,117770.0,117760.0,0.87739226]
["bitfinex-derivatives","BTCF0:USTF0",1758216180957,1.25338613,117770.0,117760.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758216181161,1.25338613,117770.0,117760.0,0.87739226]
["bitfinex-derivatives","BTCF0:USTF0",1758216181961,0.83293,117770.0,117760.0,0.87739226]
["bitfinex-derivatives","BTCF0:USTF0",1758216182164,1.25338613,117770.0,117760.0,0.87739226]
["bitfinex-derivatives","BTCF0:USTF0",1758216182364,0.83293,117770.0,117760.0,0.87739226]
["bitfinex-derivatives","BTCF0:USTF0",1758216182560,1.25338613,117770.0,117760.0,0.87739226]
["bitfinex-derivatives","BTCF0:USTF0",1758216183165,1.25338613,117770.0,117760.0,0.45893613]
["bitfinex-derivatives","BTCF0:USTF0",1758216183465,1.26702613,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216183965,1.26702613,117770.0,117760.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758216185060,1.93748226,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216185962,1.51702613,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216186167,1.93748226,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216186869,1.93748226,117770.0,117760.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758216188570,1.93748226,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216188773,1.51702613,117770.0,117760.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758216190874,1.93748226,117770.0,117760.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758216191876,1.09657,117770.0,117760.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758216192175,1.93748226,117770.0,117760.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758216193474,1.93748226,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216193969,1.29765839,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758216194164,1.29765839,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216194365,0.87720226,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216194778,1.29765839,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216195865,0.84221,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216196078,1.68312226,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216196778,1.68512226,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216197378,1.68712226,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216198878,0.88120226,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216199078,1.68660226,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216199281,2.10705839,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216200478,1.30165839,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216201272,2.10637839,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216201772,1.30165839,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216201973,1.68564226,117760.0,117750.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758216202581,0.88120226,117760.0,117750.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758216202775,0.88120226,117760.0,117750.0,0.45703613]
["bitfinex-derivatives","BTCF0:USTF0",1758216202982,1.26490613,117760.0,117750.0,0.45703613]
["bitfinex-derivatives","BTCF0:USTF0",1758216203181,0.46074613,117760.0,117750.0,0.45703613]
["bitfinex-derivatives","BTCF0:USTF0",1758216203779,1.26482613,117760.0,117750.0,0.45703613]
["bitfinex-derivatives","BTCF0:USTF0",1758216204078,1.68528226,117760.0,117750.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758216204377,0.88120226,117760.0,117750.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758216204682,1.26442613,117760.0,117750.0,0.44375613]
["bitfinex-derivatives","BTCF0:USTF0",1758216204882,0.02665,117760.0,117750.0,0.70703613]
["bitfinex-derivatives","BTCF0:USTF0",1758216205071,1.25062613,117760.0,117750.0,0.70703613]
["bitfinex-derivatives","BTCF0:USTF0",1758216205385,0.83009,117760.0,117750.0,0.70703613]
["bitfinex-derivatives","BTCF0:USTF0",1758216205682,0.83009,117760.0,117750.0,1.21236636]
["bitfinex-derivatives","BTCF0:USTF0",1758216205683,0.02665,117760.0,117750.0,1.21236636]
["bitfinex-derivatives","BTCF0:USTF0",1758216205869,0.004,117760.0,117750.0,1.21236636]
["bitfinex-derivatives","BTCF0:USTF0",1758216206070,0.0001,117770.0,117760.0,0.1213469]
["bitfinex-derivatives","BTCF0:USTF0",1758216206273,0.80336,117770.0,117760.0,1.02995629]
["bitfinex-derivatives","BTCF0:USTF0",1758216206477,0.82607,117780.0,117770.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758216206679,0.82597,117780.0,117770.0,0.45693613]
["bitfinex-derivatives","BTCF0:USTF0",1758216207781,0.82697,117780.0,117770.0,0.45693613]
["bitfinex-derivatives","BTCF0:USTF0",1758216208176,0.82797,117780.0,117770.0,0.45693613]
["bitfinex-derivatives","BTCF0:USTF0",1758216208381,1.24842613,117780.0,117770.0,0.45693613]
["bitfinex-derivatives","BTCF0:USTF0",1758216209481,0.82797,117780.0,117770.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758216209679,0.82797,117780.0,117770.0,0.45693613]
["bitfinex-derivatives","BTCF0:USTF0",1758216209879,0.02465,117780.0,117770.0,0.70693613]
["bitfinex-derivatives","BTCF0:USTF0",1758216210079,0.8044,117780.0,117770.0,1.12739226]
["bitfinex-derivatives","BTCF0:USTF0",1758216210282,0.8044,117780.0,117770.0,0.29501115]
["bitfinex-derivatives","BTCF0:USTF0",1758216210477,0.82662,117780.0,117770.0,0.71546728]
["bitfinex-derivatives","BTCF0:USTF0",1758216212884,0.8044,117780.0,117770.0,0.71546728]
["bitfinex-derivatives","BTCF0:USTF0",1758216213083,0.8044,117780.0,117770.0,1.13592341]
["bitfinex-derivatives","BTCF0:USTF0",1758216213286,0.8044,117780.0,117770.0,0.71546728]
["bitfinex-derivatives","BTCF0:USTF0",1758216213773,0.82662,117780.0,117770.0,0.71546728]
["bitfinex-derivatives","BTCF0:USTF0",1758216215880,0.82662,117780.0,117770.0,0.5753271]
["bitfinex-derivatives","BTCF0:USTF0",1758216216888,0.02422,117780.0,117770.0,0.5753271]
["bitfinex-derivatives","BTCF0:USTF0",1758216217086,0.82538,117780.0,117770.0,0.5753271]
["bitfinex-derivatives","BTCF0:USTF0",1758216219191,0.82538,117780.0,117770.0,0.29501115]
["bitfinex-derivatives","BTCF0:USTF0",1758216219489,0.82538,117780.0,117770.0,0.3253271]
["bitfinex-derivatives","BTCF0:USTF0",1758216221499,0.82538,117780.0,117770.0,0.31679595]
["bitfinex-derivatives","BTCF0:USTF0",1758216221799,0.82538,117780.0,117770.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758216221990,0.82538,117780.0,117770.0,0.31679595]
["bitfinex-derivatives","BTCF0:USTF0",1758216224298,0.82538,117780.0,117770.0,0.32538393]
["bitfinex-derivatives","BTCF0:USTF0",1758216226799,0.82538,117780.0,117770.0,0.04506798]
["bitfinex-derivatives","BTCF0:USTF0",1758216226995,0.82538,117780.0,117770.0,0.32538393]
["bitfinex-derivatives","BTCF0:USTF0",1758216229402,0.82538,117780.0,117770.0,0.31679595]
["bitfinex-derivatives","BTCF0:USTF0",1758216229596,1.4000119,117780.0,117770.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758216229800,1.3966519,117780.0,117770.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758216230000,1.11633595,117780.0,117770.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758216232006,0.31853595,117780.0,117770.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758216232202,1.11581595,117780.0,117770.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758216232402,1.11581595,117780.0,117770.0,0.31629595]
["bitfinex-derivatives","BTCF0:USTF0",1758216233007,1.11581595,117780.0,117770.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758216233605,0.014,117770.0,117760.0,0.38457308]
["bitfinex-derivatives","BTCF0:USTF0",1758216233801,0.31653595,117770.0,117760.0,0.38447308]
["bitfinex-derivatives","BTCF0:USTF0",1758216234201,1.11325595,117770.0,117760.0,0.38447308]
["bitfinex-derivatives","BTCF0:USTF0",1758216234909,1.11325595,117770.0,117760.0,0.38547308]
["bitfinex-derivatives","BTCF0:USTF0",1758216235807,1.11325595,117770.0,117760.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758216236104,1.6435719,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216236304,1.6435719,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216236505,1.36325595,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216237707,1.36325595,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216237910,0.03586,117760.0,117750.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758216238105,0.31617595,117760.0,117750.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758216238304,0.31617595,117760.0,117750.0,0.31567595]
["bitfinex-derivatives","BTCF0:USTF0",1758216238504,1.11217595,117760.0,117750.0,0.31567595]
["bitfinex-derivatives","BTCF0:USTF0",1758216238805,1.09842595,117760.0,117750.0,0.31567595]
["bitfinex-derivatives","BTCF0:USTF0",1758216239009,1.09842595,117760.0,117750.0,0.31667595]
["bitfinex-derivatives","BTCF0:USTF0",1758216239208,1.09842595,117760.0,117750.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758216239412,1.09842595,117760.0,117750.0,0.31667595]
["bitfinex-derivatives","BTCF0:USTF0",1758216240011,1.09842595,117760.0,117750.0,0.31767595]
["bitfinex-derivatives","BTCF0:USTF0",1758216240409,1.09842595,117760.0,117750.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758216240802,1.11104595,117760.0,117750.0,0.31767595]
["bitfinex-derivatives","BTCF0:USTF0",1758216241008,1.11104595,117760.0,117750.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758216241510,1.11104595,117760.0,117750.0,0.30464595]
["bitfinex-derivatives","BTCF0:USTF0",1758216242405,0.81767,117760.0,117750.0,0.31733595]
["bitfinex-derivatives","BTCF0:USTF0",1758216242612,1.09754595,117760.0,117750.0,0.31733595]
["bitfinex-derivatives","BTCF0:USTF0",1758216243307,1.11016595,117760.0,117750.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758216243507,0.31504595,117760.0,117750.0,0.30464595]
["bitfinex-derivatives","BTCF0:USTF0",1758216243810,1.11016595,117760.0,117750.0,0.30464595]
["bitfinex-derivatives","BTCF0:USTF0",1758216244208,1.11016595,117760.0,117750.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758216244414,1.11016595,117760.0,117750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758216244415,1.3904819,117760.0,117750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758216244810,1.6404819,117760.0,117750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758216245714,1.6404819,117760.0,117750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216246114,1.6404819,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216246514,1.92079785,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216246714,1.6414819,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216247310,0.8463619,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216247613,1.6427219,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216248216,1.6417219,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216248417,1.6427219,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216249616,0.8473619,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216249813,1.6427619,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216250317,0.8473619,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216250516,1.6422419,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216250817,0.8473619,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216251019,1.6421219,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216252420,1.6636201,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216252616,1.6421219,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216253416,1.6414019,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216254319,1.08077,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216254521,1.6411219,117760.0,117750.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758216254919,1.6411219,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216256817,1.6626223,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216257520,1.67143785,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216257725,0.03538,117720.0,117710.0,0.07609717]
["bitfinex-derivatives","BTCF0:USTF0",1758216257925,0.02276,117690.0,117680.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758216258219,0.02276,117690.0,117680.0,0.15437681]
["bitfinex-derivatives","BTCF0:USTF0",1758216258425,0.30307595,117690.0,117680.0,0.15437681]
["bitfinex-derivatives","BTCF0:USTF0",1758216258626,0.30307595,117690.0,117680.0,0.43469276]
["bitfinex-derivatives","BTCF0:USTF0",1758216258822,0.02276,117690.0,117680.0,0.43469276]
["bitfinex-derivatives","BTCF0:USTF0",1758216260021,0.02376,117690.0,117680.0,0.44569276]
["bitfinex-derivatives","BTCF0:USTF0",1758216260326,0.02376,117690.0,117680.0,0.51258665]
["bitfinex-derivatives","BTCF0:USTF0",1758216260527,0.02276,117690.0,117680.0,0.50558665]
["bitfinex-derivatives","BTCF0:USTF0",1758216261322,0.02276,117690.0,117680.0,0.7859026]
["bitfinex-derivatives","BTCF0:USTF0",1758216261726,0.02276,117690.0,117680.0,0.49719984]
["bitfinex-derivatives","BTCF0:USTF0",1758216262123,0.02376,117690.0,117680.0,0.21988389]
["bitfinex-derivatives","BTCF0:USTF0",1758216262323,0.02376,117690.0,117680.0,0.50019984]
["bitfinex-derivatives","BTCF0:USTF0",1758216263221,0.02376,117690.0,117680.0,0.50878157]
["bitfinex-derivatives","BTCF0:USTF0",1758216264522,0.02376,117690.0,117680.0,0.22846562]
["bitfinex-derivatives","BTCF0:USTF0",1758216264823,0.02276,117690.0,117680.0,0.50678157]
["bitfinex-derivatives","BTCF0:USTF0",1758216265224,0.30307595,117690.0,117680.0,0.50678157]
["bitfinex-derivatives","BTCF0:USTF0",1758216265424,0.02276,117690.0,117680.0,0.50678157]
["bitfinex-derivatives","BTCF0:USTF0",1758216266129,0.02276,117690.0,117680.0,0.50278157]
["bitfinex-derivatives","BTCF0:USTF0",1758216266330,0.02276,117690.0,117680.0,0.50478157]
["bitfinex-derivatives","BTCF0:USTF0",1758216266532,0.02276,117690.0,117680.0,0.31930595]
["bitfinex-derivatives","BTCF0:USTF0",1758216266925,0.30307595,117690.0,117680.0,0.31930595]
["bitfinex-derivatives","BTCF0:USTF0",1758216267528,0.02276,117690.0,117680.0,0.31930595]
["bitfinex-derivatives","BTCF0:USTF0",1758216267740,0.30307595,117690.0,117680.0,0.31930595]
["bitfinex-derivatives","BTCF0:USTF0",1758216268428,0.30307595,117690.0,117680.0,0.04747098]
["bitfinex-derivatives","BTCF0:USTF0",1758216268631,0.30307595,117690.0,117680.0,0.31930595]
["bitfinex-derivatives","BTCF0:USTF0",1758216268833,0.02276,117690.0,117680.0,0.31930595]
["bitfinex-derivatives","BTCF0:USTF0",1758216269132,0.02276,117690.0,117680.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758216269333,0.02276,117690.0,117680.0,0.31930595]
["bitfinex-derivatives","BTCF0:USTF0",1758216269632,0.02276,117690.0,117680.0,0.31830595]
["bitfinex-derivatives","BTCF0:USTF0",1758216270134,0.30307595,117690.0,117680.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758216270329,0.02276,117690.0,117680.0,0.31830595]
["bitfinex-derivatives","BTCF0:USTF0",1758216270530,0.30307595,117690.0,117680.0,0.31830595]
["bitfinex-derivatives","BTCF0:USTF0",1758216270829,0.30307595,117690.0,117680.0,0.32689566]
["bitfinex-derivatives","BTCF0:USTF0",1758216274239,0.30307595,117690.0,117680.0,0.04657971]
["bitfinex-derivatives","BTCF0:USTF0",1758216274432,0.30307595,117690.0,117680.0,0.32689566]
["bitfinex-derivatives","BTCF0:USTF0",1758216275836,0.02276,117690.0,117680.0,0.32689566]
["bitfinex-derivatives","BTCF0:USTF0",1758216276031,0.78077,117700.0,117690.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758216276232,0.37017878,117720.0,117710.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758216276233,0.79568,117720.0,117710.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758216276535,0.81821,117720.0,117710.0,0.31469595]
["bitfinex-derivatives","BTCF0:USTF0",1758216276738,1.09852595,117720.0,117710.0,0.31479595]
["bitfinex-derivatives","BTCF0:USTF0",1758216277040,0.30288595,117720.0,117710.0,0.31479595]
["bitfinex-derivatives","BTCF0:USTF0",1758216277239,0.02257,117720.0,117710.0,0.31479595]
["bitfinex-derivatives","BTCF0:USTF0",1758216277738,0.44650618,117720.0,117710.0,0.45541618]
["bitfinex-derivatives","BTCF0:USTF0",1758216278943,0.44850618,117720.0,117710.0,0.45541618]
["bitfinex-derivatives","BTCF0:USTF0",1758216279144,0.02761,117720.0,117710.0,0.45541618]
["bitfinex-derivatives","BTCF0:USTF0",1758216279745,0.44854618,117720.0,117710.0,0.45541618]
["bitfinex-derivatives","BTCF0:USTF0",1758216280646,0.86948236,117720.0,117710.0,0.45541618]
["bitfinex-derivatives","BTCF0:USTF0",1758216282145,0.02761,117720.0,117710.0,0.45541618]
["bitfinex-derivatives","BTCF0:USTF0",1758216282340,0.86948236,117720.0,117710.0,0.45541618]
["bitfinex-derivatives","BTCF0:USTF0",1758216282746,0.89093444,117720.0,117710.0,0.45541618]
["bitfinex-derivatives","BTCF0:USTF0",1758216283845,0.89093444,117720.0,117710.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758216284046,0.89093444,117720.0,117710.0,0.45541618]
["bitfinex-derivatives","BTCF0:USTF0",1758216286643,1.57549062,117720.0,117710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216287236,1.62117459,117720.0,117710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216287857,0.01362,117710.0,117700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216288041,0.03619,117700.0,117690.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758216288347,0.89951444,117700.0,117690.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758216288747,1.69283444,117700.0,117690.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758216289448,0.89951444,117700.0,117690.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758216289653,1.69263444,117700.0,117690.0,0.44199618]
["bitfinex-derivatives","BTCF0:USTF0",1758216290146,0.05764208,117700.0,117690.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758216290450,1.69251444,117700.0,117690.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758216290644,1.69351444,117700.0,117690.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758216292057,0.03619,117690.0,117680.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758216292247,0.47857826,117690.0,117680.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758216292649,1.27121826,117690.0,117680.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758216292951,1.24976618,117690.0,117680.0,0.45535618]
["bitfinex-derivatives","BTCF0:USTF0",1758216293550,1.24976618,117690.0,117680.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758216293742,1.24976618,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216294147,0.45712618,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216294354,1.24940618,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216294856,1.23578618,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216296454,0.44350618,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216296649,0.02257,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216296957,0.99466618,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216298156,0.81493,117700.0,117690.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758216298353,1.23586618,117700.0,117690.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758216298556,1.25735983,117700.0,117690.0,0.45648618]
["bitfinex-derivatives","BTCF0:USTF0",1758216299357,1.67929601,117700.0,117690.0,0.45648618]
["bitfinex-derivatives","BTCF0:USTF0",1758216299560,0.04510365,117700.0,117690.0,0.45648618]
["bitfinex-derivatives","BTCF0:USTF0",1758216299755,0.46603983,117700.0,117690.0,0.45648618]
["bitfinex-derivatives","BTCF0:USTF0",1758216300059,1.25835983,117700.0,117690.0,0.45648618]
["bitfinex-derivatives","BTCF0:USTF0",1758216300259,0.83742365,117700.0,117690.0,0.45648618]
["bitfinex-derivatives","BTCF0:USTF0",1758216300462,1.25835983,117700.0,117690.0,0.45648618]
["bitfinex-derivatives","BTCF0:USTF0",1758216300663,1.25835983,117700.0,117690.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758216300863,1.25836048,117700.0,117690.0,0.45648618]
["bitfinex-derivatives","BTCF0:USTF0",1758216301367,1.69300666,117700.0,117690.0,0.44319618]
["bitfinex-derivatives","BTCF0:USTF0",1758216301762,1.69300666,117700.0,117690.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758216301965,0.03673,117690.0,117680.0,0.45545618]
["bitfinex-derivatives","BTCF0:USTF0",1758216302169,0.47916048,117690.0,117680.0,0.45535618]
["bitfinex-derivatives","BTCF0:USTF0",1758216303069,0.47916048,117690.0,117680.0,0.45635618]
["bitfinex-derivatives","BTCF0:USTF0",1758216303468,0.47916048,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216304575,0.47916048,117690.0,117680.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758216304875,0.47916048,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216305075,0.46545048,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216305376,0.46545048,117690.0,117680.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758216305566,0.46545048,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216305973,0.46545048,117690.0,117680.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758216306173,0.44395618,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216307274,0.02302,117690.0,117680.0,0.45735618]
["bitfinex-derivatives","BTCF0:USTF0",1758216307471,0.44395618,117690.0,117680.0,0.45745618]
["bitfinex-derivatives","BTCF0:USTF0",1758216307867,0.44395618,117690.0,117680.0,0.87839236]
["bitfinex-derivatives","BTCF0:USTF0",1758216308674,0.44395618,117690.0,117680.0,0.45745618]
["bitfinex-derivatives","BTCF0:USTF0",1758216309376,0.44395618,117690.0,117680.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758216309778,0.44395618,117690.0,117680.0,0.45745618]
["bitfinex-derivatives","BTCF0:USTF0",1758216309980,0.44395618,117690.0,117680.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758216310178,1.12860236,117690.0,117680.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758216310378,1.15010626,117690.0,117680.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1758216310670,0.01371,117680.0,117670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216310872,1.67088236,117680.0,117670.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758216311267,0.87860236,117680.0,117670.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758216311670,1.67088236,117680.0,117670.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758216313476,1.67088236,117680.0,117670.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758216316272,1.67088236,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216316480,2.34181854,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216316679,1.07901,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216316981,1.92088236,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216317578,1.07901,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216317779,1.92088236,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216317979,2.36333078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216318173,2.36337078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216318976,2.36341078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216319682,1.57109078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216319882,2.36341078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216320181,1.57109078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216320384,2.36341078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216322184,1.57109078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216322385,2.36341078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216324388,1.57109078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216324585,2.36341078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216324988,1.57109078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216325289,2.36341078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216325891,1.57109078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216326189,2.36341078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216327386,1.57109078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216327586,2.36341078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216327988,1.9424746,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216328189,2.36341078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216328381,1.10060224,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216328589,2.36341078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216329392,1.57109078,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216329593,1.57109078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216329594,1.1501546,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216329793,1.9424346,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216329989,2.36337078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216331191,1.57109078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216331384,2.36337078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216332300,1.10056224,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216332487,2.36337078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216333297,1.57109078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216333593,2.36337078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216333894,1.57109078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216334095,2.36337078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216334497,1.57109078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216334897,2.36333078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216335597,1.57109078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216335897,2.36333078,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216336291,0.04457224,117680.0,117670.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1758216336491,0.04457224,117680.0,117670.0,0.70844618]
["bitfinex-derivatives","BTCF0:USTF0",1758216336691,0.30097224,117680.0,117670.0,0.70844618]
["bitfinex-derivatives","BTCF0:USTF0",1758216336891,1.25774842,117680.0,117670.0,0.70844618]
["bitfinex-derivatives","BTCF0:USTF0",1758216337091,0.8153,117680.0,117670.0,0.70844618]
["bitfinex-derivatives","BTCF0:USTF0",1758216337291,1.23623618,117680.0,117670.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1758216337498,1.23623618,117680.0,117670.0,0.70844618]
["bitfinex-derivatives","BTCF0:USTF0",1758216337801,1.09614143,117680.0,117670.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1758216338800,1.38969286,117680.0,117670.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1758216339499,1.38965286,117680.0,117670.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758216343691,0.82797,117680.0,117670.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758216343995,1.38965286,117680.0,117670.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758216347300,1.38965286,117680.0,117670.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758216348509,0.81514,117680.0,117670.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758216348809,1.09598143,117680.0,117670.0,0.31835143]
["bitfinex-derivatives","BTCF0:USTF0",1758216348998,0.81514,117680.0,117670.0,0.31835143]
["bitfinex-derivatives","BTCF0:USTF0",1758216349200,1.09598143,117680.0,117670.0,0.31835143]
["bitfinex-derivatives","BTCF0:USTF0",1758216349403,0.30390143,117680.0,117670.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758216349601,1.09594143,117680.0,117670.0,0.31835143]
["bitfinex-derivatives","BTCF0:USTF0",1758216350107,0.8151,117680.0,117670.0,0.31835143]
["bitfinex-derivatives","BTCF0:USTF0",1758216350298,1.37678286,117680.0,117670.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758216350503,1.38949286,117680.0,117670.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758216350696,1.92033429,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216350903,1.94175123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216352501,1.94875123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216357810,1.94863123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216358011,1.15671123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216358209,1.94863123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216358513,1.15671123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216358706,1.94863123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216359213,1.15671123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216360110,1.94863123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216360614,1.15671123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216360818,1.94863123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216361111,1.15671123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216361310,1.94863123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216362114,1.10610694,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216362312,1.15671123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216362513,1.94863123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216363408,1.15671123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216363710,1.94859123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216366615,1.10606694,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216366814,1.6677098,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216367719,0.8758698,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216367911,1.94855123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216372620,1.15671123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216372818,1.94851123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216374322,1.94847123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216375717,1.15671123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216375919,3.73915123,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216377721,3.51961393,117680.0,117670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758216378324,3.51961393,117680.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216378624,0.03611,117640.0,117630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758216378825,1.4108898,117640.0,117630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758216379623,0.6192098,117640.0,117630.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758216379923,1.4108898,117640.0,117630.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758216380522,0.84920694,117640.0,117630.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758216380724,1.4108898,117640.0,117630.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758216380927,1.13004837,117640.0,117630.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758216381224,1.13004837,117640.0,117630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758216381523,1.4108898,117640.0,117630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758216383226,1.41924575,117640.0,117630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758216384322,1.4108898,117640.0,117630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758216384823,0.6192098,117640.0,117630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758216385124,1.4108498,117640.0,117630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758216385823,0.6192098,117640.0,117630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758216386122,1.4108098,117640.0,117630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758216386523,1.12996837,117640.0,117630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758216386922,1.4108098,117640.0,117630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758216387124,1.4108098,117640.0,117630.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758216388428,0.6192098,117640.0,117630.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758216388630,1.4128098,117640.0,117630.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758216389024,1.4148098,117640.0,117630.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758216389530,0.6232098,117640.0,117630.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758216389728,1.4148098,117640.0,117630.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758216389929,1.13396837,117640.0,117630.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758216390226,1.13396837,117640.0,117630.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758216390432,1.13396837,117640.0,117630.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758216390927,1.4148098,117640.0,117630.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758216394338,0.6232098,117640.0,117630.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758216394532,1.4147298,117640.0,117630.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758216394727,0.6232098,117640.0,117630.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758216394933,1.4147298,117640.0,117630.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758216395640,0.6232098,117640.0,117630.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758216395940,1.4146898,117640.0,117630.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758216396730,1.94553123,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216399332,1.69553123,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216399836,2.11731605,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216400537,1.32583605,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216400842,2.11727605,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216401143,1.32583605,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216401332,1.3268814,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216401538,2.1183214,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216401742,2.1487841,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216402139,2.1183214,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216402343,1.3573441,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216402735,2.1487441,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216404839,1.3573441,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216405042,2.1487441,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216405546,1.3573441,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216405734,2.1487041,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216406147,2.1182414,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216406346,2.1487041,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216408339,1.3573441,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216408639,2.1486641,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216408949,1.3573441,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216409150,2.1486641,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216410842,0.03588,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758216411141,0.03588,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758216411345,0.03588,117610.0,117600.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758216411545,0.05729694,117610.0,117600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758216412442,0.90086658,117610.0,117600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758216412643,1.27036176,117610.0,117600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758216412844,0.83487694,117610.0,117600.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758216413049,1.25666176,117610.0,117600.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758216413250,1.25666176,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216413547,1.25666176,117610.0,117600.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758216413749,1.25666176,117610.0,117600.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758216414146,1.25666176,117610.0,117600.0,0.45972482]
["bitfinex-derivatives","BTCF0:USTF0",1758216414350,1.25966176,117610.0,117600.0,0.45972482]
["bitfinex-derivatives","BTCF0:USTF0",1758216414653,1.27210176,117610.0,117600.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758216414839,0.48282176,117610.0,117600.0,0.45972482]
["bitfinex-derivatives","BTCF0:USTF0",1758216415151,1.26058176,117610.0,117600.0,0.45972482]
["bitfinex-derivatives","BTCF0:USTF0",1758216415850,1.25858176,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216416053,1.26058176,117610.0,117600.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758216416244,1.26058176,117610.0,117600.0,0.45972482]
["bitfinex-derivatives","BTCF0:USTF0",1758216416750,0.83579694,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216417052,1.25858176,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216417346,0.83679694,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216417650,1.25858176,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216418053,0.46738176,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216418544,1.25854176,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216420247,1.25854176,117610.0,117600.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758216420549,1.25854176,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216420846,1.25850176,117610.0,117600.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758216421045,1.25850176,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216423150,0.46738176,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216423444,0.04559694,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216423652,0.02341694,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216423953,0.48853694,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216424655,0.48853694,117610.0,117600.0,1.47050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216425352,0.002,117610.0,117600.0,1.89229446]
["bitfinex-derivatives","BTCF0:USTF0",1758216425758,0.002,117610.0,117600.0,1.47050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216426055,0.002,117610.0,117600.0,1.43050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216426251,0.02497367,117610.0,117600.0,1.43050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216426455,0.02497367,117610.0,117600.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1758216426652,0.04774367,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216426851,0.02497367,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216427159,0.002,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216427657,0.002,117610.0,117600.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1758216427851,0.002,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216429161,0.002,117610.0,117600.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1758216429461,0.002,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216430055,0.47072566,117610.0,117600.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1758216430252,0.47072566,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216430960,0.04894084,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216431261,0.47072184,117610.0,117600.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1758216431556,0.47072184,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216432360,0.47072184,117610.0,117600.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1758216432658,0.47072184,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216433056,0.04893702,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216433359,0.02616702,117610.0,117600.0,1.13050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216437967,0.002,117610.0,117600.0,1.63229446]
["bitfinex-derivatives","BTCF0:USTF0",1758216438368,0.002,117610.0,117600.0,2.42289446]
["bitfinex-derivatives","BTCF0:USTF0",1758216438566,0.002,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216439867,0.02477,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216440067,0.44655482,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216440265,0.02477,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216440565,0.44655482,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216440769,0.02477,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216440963,0.002,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216441368,0.02477,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216442475,0.44655482,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216443577,0.02477,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216443875,0.44655482,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216445078,0.02477,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216445575,0.02477,117610.0,117600.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758216445576,0.44655482,117610.0,117600.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758216445769,0.44655482,117610.0,117600.0,0.88050964]
["bitfinex-derivatives","BTCF0:USTF0",1758216449676,0.44655482,117610.0,117600.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758216449871,0.73425539,117610.0,117600.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758216450071,1.52449539,117610.0,117600.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758216450370,1.52449539,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216451279,1.10271057,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216451477,1.52449539,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216452878,1.52445539,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216453080,0.29894057,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216453268,1.11952539,117610.0,117600.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758216453474,1.11952539,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216454079,0.72072539,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216454281,1.51088539,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216454585,1.08910057,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216454783,1.51088539,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216455886,1.52441539,117610.0,117600.0,0.45872482]
["bitfinex-derivatives","BTCF0:USTF0",1758216457090,1.27441539,117610.0,117600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758216457590,1.27441539,117610.0,117600.0,0.44501482]
["bitfinex-derivatives","BTCF0:USTF0",1758216457791,1.27441539,117610.0,117600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758216458491,1.94620021,117610.0,117600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758216458892,1.52441539,117610.0,117600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758216459391,1.27441539,117610.0,117600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758216459894,1.133846,117610.0,117600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758216460281,1.66506143,117610.0,117600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758216460485,0.03561,117600.0,117590.0,0.0418768]
["bitfinex-derivatives","BTCF0:USTF0",1758216460684,1.41221143,117600.0,117590.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1758216461589,1.41221143,117600.0,117590.0,0.0416768]
["bitfinex-derivatives","BTCF0:USTF0",1758216461993,0.62221143,117600.0,117590.0,0.0416768]
["bitfinex-derivatives","BTCF0:USTF0",1758216462192,1.41221143,117600.0,117590.0,0.0416768]
["bitfinex-derivatives","BTCF0:USTF0",1758216462881,1.41221143,117600.0,117590.0,0.0426768]
["bitfinex-derivatives","BTCF0:USTF0",1758216463787,1.41217143,117600.0,117590.0,0.0416768]
["bitfinex-derivatives","BTCF0:USTF0",1758216463993,1.41617143,117600.0,117590.0,0.0426768]
["bitfinex-derivatives","BTCF0:USTF0",1758216464483,0.62621143,117600.0,117590.0,0.0426768]
["bitfinex-derivatives","BTCF0:USTF0",1758216464683,1.41613143,117600.0,117590.0,0.0426768]
["bitfinex-derivatives","BTCF0:USTF0",1758216464995,1.41413143,117600.0,117590.0,0.0426768]
["bitfinex-derivatives","BTCF0:USTF0",1758216465297,1.133916,117600.0,117590.0,0.0560468]
["bitfinex-derivatives","BTCF0:USTF0",1758216465496,1.133916,117600.0,117590.0,0.0426768]
["bitfinex-derivatives","BTCF0:USTF0",1758216465794,1.118346,117600.0,117590.0,0.33626223]
["bitfinex-derivatives","BTCF0:USTF0",1758216465995,1.119346,117600.0,117590.0,0.33626223]
["bitfinex-derivatives","BTCF0:USTF0",1758216466389,0.329466,117600.0,117590.0,0.33626223]
["bitfinex-derivatives","BTCF0:USTF0",1758216466589,1.119346,117600.0,117590.0,0.33626223]
["bitfinex-derivatives","BTCF0:USTF0",1758216466795,0.329466,117600.0,117590.0,0.33626223]
["bitfinex-derivatives","BTCF0:USTF0",1758216466988,1.119346,117600.0,117590.0,0.33626223]
["bitfinex-derivatives","BTCF0:USTF0",1758216467696,0.329466,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216467895,1.119346,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216468993,1.119346,117600.0,117590.0,0.33626223]
["bitfinex-derivatives","BTCF0:USTF0",1758216469198,0.83813057,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216469398,1.119346,117600.0,117590.0,0.33626223]
["bitfinex-derivatives","BTCF0:USTF0",1758216470000,1.119346,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216470197,1.119346,117600.0,117590.0,0.33626223]
["bitfinex-derivatives","BTCF0:USTF0",1758216471400,0.83813057,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216471601,1.119346,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216472201,0.329466,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216472500,1.119226,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216472796,1.09505543,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216474103,0.30529543,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216474298,0.32948162,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216474499,0.04826619,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216474699,0.32948162,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216475001,1.04284162,117600.0,117590.0,0.33626223]
["bitfinex-derivatives","BTCF0:USTF0",1758216475398,1.04284162,117600.0,117590.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1758216475600,1.04284162,117600.0,117590.0,0.33626223]
["bitfinex-derivatives","BTCF0:USTF0",1758216476103,1.11912162,117600.0,117590.0,0.33626223]
["bitfinex-derivatives","BTCF0:USTF0",1758216476509,0.02171,117590.0,117580.0,0.04398833]
["bitfinex-derivatives","BTCF0:USTF0",1758216476709,0.02171,117590.0,117580.0,0.50378833]
["bitfinex-derivatives","BTCF0:USTF0",1758216477001,0.02171,117590.0,117580.0,0.78500376]
["bitfinex-derivatives","BTCF0:USTF0",1758216477204,0.30292543,117590.0,117580.0,0.78500376]
["bitfinex-derivatives","BTCF0:USTF0",1758216477404,0.30292543,117590.0,117580.0,0.50378833]
["bitfinex-derivatives","BTCF0:USTF0",1758216477405,0.02171,117590.0,117580.0,0.50378833]
["bitfinex-derivatives","BTCF0:USTF0",1758216477704,0.02171,117590.0,117580.0,0.78500376]
["bitfinex-derivatives","BTCF0:USTF0",1758216477705,0.30292543,117590.0,117580.0,0.78500376]
["bitfinex-derivatives","BTCF0:USTF0",1758216477907,0.02171,117590.0,117580.0,0.78500376]
["bitfinex-derivatives","BTCF0:USTF0",1758216479205,0.30292543,117590.0,117580.0,0.78600376]
["bitfinex-derivatives","BTCF0:USTF0",1758216479406,0.02171,117590.0,117580.0,0.78600376]
["bitfinex-derivatives","BTCF0:USTF0",1758216480105,0.02271,117590.0,117580.0,0.78500376]
["bitfinex-derivatives","BTCF0:USTF0",1758216480801,0.02171,117590.0,117580.0,0.78500376]
["bitfinex-derivatives","BTCF0:USTF0",1758216480998,0.02171,117590.0,117580.0,0.78600376]
["bitfinex-derivatives","BTCF0:USTF0",1758216481600,0.30292543,117590.0,117580.0,0.78600376]
["bitfinex-derivatives","BTCF0:USTF0",1758216481903,0.02171,117590.0,117580.0,0.78600376]
["bitfinex-derivatives","BTCF0:USTF0",1758216482808,0.02171,117590.0,117580.0,1.06721919]
["bitfinex-derivatives","BTCF0:USTF0",1758216483307,0.02171,117590.0,117580.0,0.78600376]
["bitfinex-derivatives","BTCF0:USTF0",1758216491006,0.02171,117590.0,117580.0,1.06721919]
["bitfinex-derivatives","BTCF0:USTF0",1758216493709,0.02171,117590.0,117580.0,0.50478833]
["bitfinex-derivatives","BTCF0:USTF0",1758216493913,0.02171,117590.0,117580.0,0.78600376]
["bitfinex-derivatives","BTCF0:USTF0",1758216496307,0.02171,117590.0,117580.0,1.06721919]
["bitfinex-derivatives","BTCF0:USTF0",1758216496708,0.02171,117590.0,117580.0,0.50478833]
["bitfinex-derivatives","BTCF0:USTF0",1758216497013,0.02171,117590.0,117580.0,1.06721919]
["bitfinex-derivatives","BTCF0:USTF0",1758216499006,0.02288,117600.0,117590.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758216499206,0.02278,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216499409,0.04721692,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216499609,0.32843235,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216499904,0.32843235,117600.0,117590.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758216500112,0.32943235,117600.0,117590.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758216500413,0.32943235,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216500916,0.33043235,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216502311,0.04921692,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216502610,0.33043235,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216505418,0.04921692,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216506817,0.04921692,117600.0,117590.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758216507020,0.04921692,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216508118,0.04921692,117600.0,117590.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758216508310,0.04921692,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216509708,0.04921692,117600.0,117590.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758216509911,0.04921692,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216510922,0.33043235,117600.0,117590.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758216511317,0.33043235,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216514918,0.33043235,117600.0,117590.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758216515223,0.33043235,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216516930,0.04921692,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216517124,0.33043235,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216518418,0.04921692,117600.0,117590.0,0.31617543]
["bitfinex-derivatives","BTCF0:USTF0",1758216519723,0.4709913,117600.0,117590.0,0.45673438]
["bitfinex-derivatives","BTCF0:USTF0",1758216520225,0.04921692,117600.0,117590.0,0.45673438]
["bitfinex-derivatives","BTCF0:USTF0",1758216520432,0.4709913,117600.0,117590.0,0.45673438]
["bitfinex-derivatives","BTCF0:USTF0",1758216520920,0.04921692,117600.0,117590.0,0.45673438]
["bitfinex-derivatives","BTCF0:USTF0",1758216521529,0.4709913,117600.0,117590.0,0.45673438]
["bitfinex-derivatives","BTCF0:USTF0",1758216522230,0.04921692,117600.0,117590.0,0.45673438]
["bitfinex-derivatives","BTCF0:USTF0",1758216522834,0.4709913,117600.0,117590.0,0.45673438]
["bitfinex-derivatives","BTCF0:USTF0",1758216524730,0.4710313,117600.0,117590.0,0.45673438]
["bitfinex-derivatives","BTCF0:USTF0",1758216526636,0.04925692,117600.0,117590.0,0.45673438]
["bitfinex-derivatives","BTCF0:USTF0",1758216526834,0.4710313,117600.0,117590.0,0.45673438]
["bitfinex-derivatives","BTCF0:USTF0",1758216527727,0.4710313,117600.0,117590.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758216527930,0.4710313,117600.0,117590.0,0.45673438]
["bitfinex-derivatives","BTCF0:USTF0",1758216528436,0.90572568,117600.0,117590.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758216531637,0.06217692,117600.0,117590.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758216531937,0.86373692,117600.0,117590.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758216532138,1.70728568,117600.0,117590.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758216532739,1.69396568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216533733,1.70755568,117600.0,117590.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758216533939,1.69396568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216534136,0.89280568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216534437,1.69364568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216536545,1.69364568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216537637,1.69364568,117600.0,117590.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758216537833,1.69364568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216541150,0.85009692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216541446,1.69364568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216543546,1.69128568,117600.0,117590.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758216543851,1.69120568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216545255,1.69120568,117600.0,117590.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758216545550,1.69120568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216545955,0.84765692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216546152,1.69120568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216546954,0.84765692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216547147,1.69120568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216547849,1.69072568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216548052,1.69056568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216548751,0.4710313,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216548950,1.2685513,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216549354,0.4710313,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216549556,1.2683913,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216550256,1.2683913,117600.0,117590.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758216550443,1.2683913,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216551050,1.69016568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216553156,0.89280568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216553453,1.68964568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216554053,1.68916568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216555560,0.89280568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216555754,0.84501692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216555953,0.89280568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216556154,1.68856568,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216559363,0.04925692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216559561,0.84409692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216559760,0.4710313,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216559963,1.2658713,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216560363,0.84409692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216560555,1.2658713,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216562657,0.84357692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216563161,1.2653513,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216565068,0.4710313,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216565269,1.2647513,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216566162,0.04925692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216566366,0.84277692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216566667,1.2645513,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216566971,0.4710313,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216567268,1.2645513,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216568069,1.2643513,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216569368,0.4710313,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216569575,1.2643513,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216570573,0.84257692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216570774,1.2643513,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216571875,0.84257692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216572775,1.2643513,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216575679,0.84257692,117600.0,117590.0,0.45771438]
["bitfinex-derivatives","BTCF0:USTF0",1758216575972,0.00204,117600.0,117590.0,3.32899104]
["bitfinex-derivatives","BTCF0:USTF0",1758216576379,0.00204,117600.0,117590.0,3.32895104]
["bitfinex-derivatives","BTCF0:USTF0",1758216576678,0.00204,117600.0,117590.0,2.90717666]
["bitfinex-derivatives","BTCF0:USTF0",1758216579279,0.00204,117600.0,117590.0,3.07895104]
["bitfinex-derivatives","BTCF0:USTF0",1758216579476,0.00204,117600.0,117590.0,1.86389666]
["bitfinex-derivatives","BTCF0:USTF0",1758216579674,0.00204,117600.0,117590.0,1.44891006]
["bitfinex-derivatives","BTCF0:USTF0",1758216579880,0.00204,117600.0,117590.0,2.24215006]
["bitfinex-derivatives","BTCF0:USTF0",1758216580081,0.00204,117600.0,117590.0,2.32713666]
["bitfinex-derivatives","BTCF0:USTF0",1758216581375,0.00204,117600.0,117590.0,1.53389666]
["bitfinex-derivatives","BTCF0:USTF0",1758216581778,0.00204,117600.0,117590.0,1.2525931]
["bitfinex-derivatives","BTCF0:USTF0",1758216581978,0.00204,117600.0,117590.0,2.0457931]
["bitfinex-derivatives","BTCF0:USTF0",1758216582885,0.00204,117600.0,117590.0,2.3257931]
["bitfinex-derivatives","BTCF0:USTF0",1758216583285,0.00204,117600.0,117590.0,1.5325931]
["bitfinex-derivatives","BTCF0:USTF0",1758216583486,0.00204,117600.0,117590.0,2.3257531]
["bitfinex-derivatives","BTCF0:USTF0",1758216584083,0.00204,117600.0,117590.0,1.5301931]
["bitfinex-derivatives","BTCF0:USTF0",1758216584287,0.00204,117600.0,117590.0,0.6029613]
["bitfinex-derivatives","BTCF0:USTF0",1758216584587,0.00204,117600.0,117590.0,0.8840839]
["bitfinex-derivatives","BTCF0:USTF0",1758216584881,0.00204,117600.0,117590.0,1.6802839]
["bitfinex-derivatives","BTCF0:USTF0",1758216585088,0.00204,117600.0,117590.0,1.9614065]
["bitfinex-derivatives","BTCF0:USTF0",1758216586784,0.00204,117600.0,117590.0,1.6802839]
["bitfinex-derivatives","BTCF0:USTF0",1758216588384,0.00204,117600.0,117590.0,0.8840839]
["bitfinex-derivatives","BTCF0:USTF0",1758216588589,0.00204,117600.0,117590.0,1.9608465]
["bitfinex-derivatives","BTCF0:USTF0",1758216590288,0.0001,117610.0,117600.0,0.1209592]
["bitfinex-derivatives","BTCF0:USTF0",1758216590591,0.02291,117630.0,117620.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758216590787,0.04720231,117630.0,117620.0,0.5982252]
["bitfinex-derivatives","BTCF0:USTF0",1758216590992,0.02281,117630.0,117620.0,0.5982252]
["bitfinex-derivatives","BTCF0:USTF0",1758216591791,0.02281,117630.0,117620.0,0.66598252]
["bitfinex-derivatives","BTCF0:USTF0",1758216591994,0.02281,117630.0,117620.0,0.38485992]
["bitfinex-derivatives","BTCF0:USTF0",1758216592696,0.02281,117630.0,117620.0,0.39350034]
["bitfinex-derivatives","BTCF0:USTF0",1758216593497,0.02281,117630.0,117620.0,0.39450034]
["bitfinex-derivatives","BTCF0:USTF0",1758216593498,0.02581,117630.0,117620.0,0.39450034]
["bitfinex-derivatives","BTCF0:USTF0",1758216593894,0.02981,117630.0,117620.0,0.39450034]
["bitfinex-derivatives","BTCF0:USTF0",1758216594096,0.02981,117630.0,117620.0,0.67562294]
["bitfinex-derivatives","BTCF0:USTF0",1758216594596,0.02981,117630.0,117620.0,0.96562294]
["bitfinex-derivatives","BTCF0:USTF0",1758216594797,0.02981,117630.0,117620.0,0.67562294]
["bitfinex-derivatives","BTCF0:USTF0",1758216596892,0.02981,117630.0,117620.0,0.11337774]
["bitfinex-derivatives","BTCF0:USTF0",1758216597103,0.02981,117630.0,117620.0,0.67562294]
["bitfinex-derivatives","BTCF0:USTF0",1758216600290,0.02981,117630.0,117620.0,0.11337774]
["bitfinex-derivatives","BTCF0:USTF0",1758216601001,0.02981,117630.0,117620.0,0.67562294]
["bitfinex-derivatives","BTCF0:USTF0",1758216602297,0.3245126,117630.0,117620.0,0.09082732]
["bitfinex-derivatives","BTCF0:USTF0",1758216602496,0.8556352,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216602695,0.88002155,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216603001,0.60735206,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216603202,0.60735206,117630.0,117620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758216603592,0.60735206,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216604394,0.63781476,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216604595,0.91893736,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216604893,0.62936165,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216605097,0.34823905,117630.0,117620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758216605403,0.62936165,117630.0,117620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758216606200,1.42260165,117630.0,117620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758216607202,1.42260165,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216607996,0.62936165,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216608198,1.42252165,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216610599,0.62936165,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216610800,1.42252165,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216610997,0.62936165,117630.0,117620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758216611198,1.42252165,117630.0,117620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758216611703,1.42252165,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216612497,1.42252165,117630.0,117620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758216612703,0.34823905,117630.0,117620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758216612904,1.39205895,117630.0,117620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758216613100,1.39205895,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216613701,1.39205895,117630.0,117620.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758216614704,1.39205895,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216616705,1.67318155,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216620106,0.88002155,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216620309,1.67314155,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216621010,0.03586,117620.0,117610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216621207,0.03586,117610.0,117600.0,0.08794068]
["bitfinex-derivatives","BTCF0:USTF0",1758216621407,1.0847426,117610.0,117600.0,0.28784068]
["bitfinex-derivatives","BTCF0:USTF0",1758216622611,1.0857426,117610.0,117600.0,0.28784068]
["bitfinex-derivatives","BTCF0:USTF0",1758216624207,1.0877426,117610.0,117600.0,0.28884068]
["bitfinex-derivatives","BTCF0:USTF0",1758216625211,0.03886,117610.0,117600.0,0.28884068]
["bitfinex-derivatives","BTCF0:USTF0",1758216625412,0.4723426,117610.0,117600.0,0.28884068]
["bitfinex-derivatives","BTCF0:USTF0",1758216626112,0.49736631,117610.0,117600.0,0.28884068]
["bitfinex-derivatives","BTCF0:USTF0",1758216627013,0.4723426,117610.0,117600.0,0.28884068]
["bitfinex-derivatives","BTCF0:USTF0",1758216628505,0.3199826,117610.0,117600.0,0.28884068]
["bitfinex-derivatives","BTCF0:USTF0",1758216629914,0.03886,117610.0,117600.0,0.28884068]
["bitfinex-derivatives","BTCF0:USTF0",1758216630214,0.3199826,117610.0,117600.0,0.28884068]
["bitfinex-derivatives","BTCF0:USTF0",1758216630414,0.03886,117610.0,117600.0,0.28884068]
["bitfinex-derivatives","BTCF0:USTF0",1758216630606,0.3199826,117610.0,117600.0,0.28884068]
["bitfinex-derivatives","BTCF0:USTF0",1758216631211,0.02528,117610.0,117600.0,0.58277328]
["bitfinex-derivatives","BTCF0:USTF0",1758216631818,0.02528,117610.0,117600.0,0.86389588]
["bitfinex-derivatives","BTCF0:USTF0",1758216632020,0.02528,117610.0,117600.0,0.66389588]
["bitfinex-derivatives","BTCF0:USTF0",1758216632520,0.02528,117610.0,117600.0,0.38277328]
["bitfinex-derivatives","BTCF0:USTF0",1758216633413,0.02528,117610.0,117600.0,0.91389588]
["bitfinex-derivatives","BTCF0:USTF0",1758216633619,0.003,117610.0,117600.0,1.01389588]
["bitfinex-derivatives","BTCF0:USTF0",1758216634019,0.003,117610.0,117600.0,1.44389588]
["bitfinex-derivatives","BTCF0:USTF0",1758216635116,0.003,117610.0,117600.0,1.52887518]
["bitfinex-derivatives","BTCF0:USTF0",1758216635317,0.003,117610.0,117600.0,1.80999778]
["bitfinex-derivatives","BTCF0:USTF0",1758216636023,0.003,117610.0,117600.0,2.11999778]
["bitfinex-derivatives","BTCF0:USTF0",1758216636616,0.0001,117620.0,117610.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758216636813,0.0001,117630.0,117620.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758216637115,0.02167,117640.0,117630.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758216637315,0.02157,117640.0,117630.0,0.33485955]
["bitfinex-derivatives","BTCF0:USTF0",1758216638220,0.0001,117650.0,117640.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758216638521,0.0001,117650.0,117640.0,0.5962752]
["bitfinex-derivatives","BTCF0:USTF0",1758216638522,0.02157,117650.0,117640.0,0.5962752]
["bitfinex-derivatives","BTCF0:USTF0",1758216639922,0.02157,117650.0,117640.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758216640123,0.02157,117650.0,117640.0,0.5962752]
["bitfinex-derivatives","BTCF0:USTF0",1758216640526,0.02457,117650.0,117640.0,0.5962752]
["bitfinex-derivatives","BTCF0:USTF0",1758216640726,0.02457,117650.0,117640.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758216641026,0.02257,117650.0,117640.0,0.5962752]
["bitfinex-derivatives","BTCF0:USTF0",1758216641227,0.02357,117650.0,117640.0,0.5962752]
["bitfinex-derivatives","BTCF0:USTF0",1758216641728,0.02357,117650.0,117640.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216642528,0.02357,117650.0,117640.0,0.94523948]
["bitfinex-derivatives","BTCF0:USTF0",1758216643122,0.04851166,117650.0,117640.0,0.9539371]
["bitfinex-derivatives","BTCF0:USTF0",1758216643327,0.42149203,117660.0,117650.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758216643328,0.02167,117660.0,117650.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758216643629,0.02157,117660.0,117650.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216644022,0.0001,117670.0,117650.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216644218,0.02167,117670.0,117660.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216644422,0.02157,117670.0,117660.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216645035,0.02157,117670.0,117660.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758216645327,0.02257,117670.0,117660.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216645528,0.003,117670.0,117660.0,1.29820609]
["bitfinex-derivatives","BTCF0:USTF0",1758216645723,0.003,117670.0,117660.0,1.59820609]
["bitfinex-derivatives","BTCF0:USTF0",1758216645925,0.003,117670.0,117660.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216646531,0.02457,117670.0,117660.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216646722,0.003,117670.0,117660.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216647925,0.02457,117670.0,117660.0,1.66957406]
["bitfinex-derivatives","BTCF0:USTF0",1758216649326,0.02457,117670.0,117660.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216649527,0.02457,117670.0,117660.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758216649834,0.02457,117670.0,117660.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216651633,0.02457,117670.0,117660.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758216651834,0.02457,117670.0,117660.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216652944,0.02457,117670.0,117660.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758216653236,0.02457,117670.0,117660.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216653435,0.003,117670.0,117660.0,0.87681406]
["bitfinex-derivatives","BTCF0:USTF0",1758216653625,0.003,117670.0,117660.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758216653831,0.003,117670.0,117660.0,1.29820609]
["bitfinex-derivatives","BTCF0:USTF0",1758216654939,0.003,117670.0,117660.0,1.84820609]
["bitfinex-derivatives","BTCF0:USTF0",1758216658136,0.00014,117680.0,117670.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758216658340,4e-05,117680.0,117670.0,2.73242682]
["bitfinex-derivatives","BTCF0:USTF0",1758216658642,4e-05,117680.0,117670.0,2.39596359]
["bitfinex-derivatives","BTCF0:USTF0",1758216659140,4e-05,117680.0,117670.0,2.64596359]
["bitfinex-derivatives","BTCF0:USTF0",1758216659348,4e-05,117680.0,117670.0,3.06735562]
["bitfinex-derivatives","BTCF0:USTF0",1758216659534,4e-05,117680.0,117670.0,3.31735562]
["bitfinex-derivatives","BTCF0:USTF0",1758216660241,4e-05,117680.0,117670.0,2.64696359]
["bitfinex-derivatives","BTCF0:USTF0",1758216660433,4e-05,117680.0,117670.0,1.76955479]
["bitfinex-derivatives","BTCF0:USTF0",1758216660938,4e-05,117680.0,117670.0,2.56395479]
["bitfinex-derivatives","BTCF0:USTF0",1758216661140,4e-05,117680.0,117670.0,1.77155479]
["bitfinex-derivatives","BTCF0:USTF0",1758216661338,4e-05,117680.0,117670.0,2.56395479]
["bitfinex-derivatives","BTCF0:USTF0",1758216661739,4e-05,117680.0,117670.0,1.77155479]
["bitfinex-derivatives","BTCF0:USTF0",1758216662938,4e-05,117680.0,117670.0,1.23155479]
["bitfinex-derivatives","BTCF0:USTF0",1758216663140,4e-05,117680.0,117670.0,1.94391479]
["bitfinex-derivatives","BTCF0:USTF0",1758216663542,4e-05,117680.0,117670.0,1.15155479]
["bitfinex-derivatives","BTCF0:USTF0",1758216663741,4e-05,117680.0,117670.0,1.94391479]
["bitfinex-derivatives","BTCF0:USTF0",1758216664841,0.02488338,117680.0,117670.0,1.94391479]
["bitfinex-derivatives","BTCF0:USTF0",1758216666647,0.73097541,117680.0,117670.0,0.48016276]
["bitfinex-derivatives","BTCF0:USTF0",1758216667143,0.73097541,117680.0,117670.0,0.04494073]
["bitfinex-derivatives","BTCF0:USTF0",1758216667448,0.73097541,117680.0,117670.0,0.46633276]
["bitfinex-derivatives","BTCF0:USTF0",1758216667741,0.30958338,117680.0,117670.0,0.46633276]
["bitfinex-derivatives","BTCF0:USTF0",1758216667945,0.73097541,117680.0,117670.0,0.46633276]
["bitfinex-derivatives","BTCF0:USTF0",1758216668142,0.73097541,117680.0,117670.0,0.46533276]
["bitfinex-derivatives","BTCF0:USTF0",1758216668842,0.30958338,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216669046,1.15236744,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216670142,1.15236744,117680.0,117670.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758216670342,0.30958338,117680.0,117670.0,0.44638203]
["bitfinex-derivatives","BTCF0:USTF0",1758216670543,0.73097541,117680.0,117670.0,0.44638203]
["bitfinex-derivatives","BTCF0:USTF0",1758216671042,0.73097541,117680.0,117670.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758216671242,0.73097541,117680.0,117670.0,0.44538203]
["bitfinex-derivatives","BTCF0:USTF0",1758216671637,0.30958338,117680.0,117670.0,0.44538203]
["bitfinex-derivatives","BTCF0:USTF0",1758216671848,0.73097541,117680.0,117670.0,0.44438203]
["bitfinex-derivatives","BTCF0:USTF0",1758216672046,0.31058338,117680.0,117670.0,0.44438203]
["bitfinex-derivatives","BTCF0:USTF0",1758216672246,0.73197541,117680.0,117670.0,0.44438203]
["bitfinex-derivatives","BTCF0:USTF0",1758216672540,0.06058338,117680.0,117670.0,0.44438203]
["bitfinex-derivatives","BTCF0:USTF0",1758216672742,0.04738338,117680.0,117670.0,0.87907406]
["bitfinex-derivatives","BTCF0:USTF0",1758216673839,0.04738338,117680.0,117670.0,0.45768203]
["bitfinex-derivatives","BTCF0:USTF0",1758216674235,0.04738338,117680.0,117670.0,0.87907406]
["bitfinex-derivatives","BTCF0:USTF0",1758216677850,0.04738338,117680.0,117670.0,1.68531406]
["bitfinex-derivatives","BTCF0:USTF0",1758216680244,0.04738338,117680.0,117670.0,1.77024276]
["bitfinex-derivatives","BTCF0:USTF0",1758216680548,0.02588338,117680.0,117670.0,2.32024276]
["bitfinex-derivatives","BTCF0:USTF0",1758216681845,0.02588338,117680.0,117670.0,3.01163479]
["bitfinex-derivatives","BTCF0:USTF0",1758216682051,0.00104,117680.0,117670.0,3.01163479]
["bitfinex-derivatives","BTCF0:USTF0",1758216682752,0.00104,117680.0,117670.0,2.20539479]
["bitfinex-derivatives","BTCF0:USTF0",1758216682953,0.02543882,117680.0,117670.0,1.93539479]
["bitfinex-derivatives","BTCF0:USTF0",1758216683545,0.02543882,117680.0,117670.0,2.73975479]
["bitfinex-derivatives","BTCF0:USTF0",1758216685452,0.02543882,117680.0,117670.0,1.93539479]
["bitfinex-derivatives","BTCF0:USTF0",1758216685652,0.02543882,117680.0,117670.0,2.73971479]
["bitfinex-derivatives","BTCF0:USTF0",1758216686053,0.00104,117680.0,117670.0,2.73971479]
["bitfinex-derivatives","BTCF0:USTF0",1758216686240,0.02543232,117680.0,117670.0,1.93539479]
["bitfinex-derivatives","BTCF0:USTF0",1758216686441,0.02543232,117680.0,117670.0,2.73879479]
["bitfinex-derivatives","BTCF0:USTF0",1758216687156,0.00104,117680.0,117670.0,1.93539479]
["bitfinex-derivatives","BTCF0:USTF0",1758216687856,0.00104,117680.0,117670.0,2.73843479]
["bitfinex-derivatives","BTCF0:USTF0",1758216689449,0.00104,117680.0,117670.0,2.73831479]
["bitfinex-derivatives","BTCF0:USTF0",1758216689649,0.00104,117680.0,117670.0,2.73779479]
["bitfinex-derivatives","BTCF0:USTF0",1758216692247,4e-05,117680.0,117670.0,2.73779479]
["bitfinex-derivatives","BTCF0:USTF0",1758216692449,4e-05,117680.0,117670.0,2.74079479]
["bitfinex-derivatives","BTCF0:USTF0",1758216696659,4e-05,117680.0,117670.0,3.06079479]
["bitfinex-derivatives","BTCF0:USTF0",1758216697254,4e-05,117680.0,117670.0,3.05863479]
["bitfinex-derivatives","BTCF0:USTF0",1758216697450,4e-05,117680.0,117670.0,2.25839479]
["bitfinex-derivatives","BTCF0:USTF0",1758216697650,4e-05,117680.0,117670.0,3.05847479]
["bitfinex-derivatives","BTCF0:USTF0",1758216698757,4e-05,117680.0,117670.0,2.25839479]
["bitfinex-derivatives","BTCF0:USTF0",1758216699057,4e-05,117680.0,117670.0,3.05795479]
["bitfinex-derivatives","BTCF0:USTF0",1758216699259,4e-05,117680.0,117670.0,3.09795479]
["bitfinex-derivatives","BTCF0:USTF0",1758216700259,4e-05,117680.0,117670.0,2.29839479]
["bitfinex-derivatives","BTCF0:USTF0",1758216700455,4e-05,117680.0,117670.0,1.8335787]
["bitfinex-derivatives","BTCF0:USTF0",1758216700656,4e-05,117680.0,117670.0,3.09775479]
["bitfinex-derivatives","BTCF0:USTF0",1758216701657,0.0001,117700.0,117690.0,0.1200243]
["bitfinex-derivatives","BTCF0:USTF0",1758216701858,0.02304,117720.0,117710.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758216702155,0.04719242,117720.0,117710.0,1.39558886]
["bitfinex-derivatives","BTCF0:USTF0",1758216702359,0.04719242,117720.0,117710.0,1.40394443]
["bitfinex-derivatives","BTCF0:USTF0",1758216702953,0.02294,117720.0,117710.0,1.40394443]
["bitfinex-derivatives","BTCF0:USTF0",1758216703853,0.02294,117720.0,117710.0,1.123385]
["bitfinex-derivatives","BTCF0:USTF0",1758216704049,0.31897943,117720.0,117710.0,0.88957058]
["bitfinex-derivatives","BTCF0:USTF0",1758216704252,0.31897943,117720.0,117710.0,1.17013001]
["bitfinex-derivatives","BTCF0:USTF0",1758216704561,0.31897943,117720.0,117710.0,0.37105001]
["bitfinex-derivatives","BTCF0:USTF0",1758216704955,0.31897943,117720.0,117710.0,0.09049058]
["bitfinex-derivatives","BTCF0:USTF0",1758216705355,0.32097943,117720.0,117710.0,0.09049058]
["bitfinex-derivatives","BTCF0:USTF0",1758216706360,0.04042,117720.0,117710.0,0.09049058]
["bitfinex-derivatives","BTCF0:USTF0",1758216706561,0.32097943,117720.0,117710.0,0.09049058]
["bitfinex-derivatives","BTCF0:USTF0",1758216707762,0.32097943,117720.0,117710.0,0.37105001]
["bitfinex-derivatives","BTCF0:USTF0",1758216708960,0.02694,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216710859,0.02694,117720.0,117710.0,0.99474944]
["bitfinex-derivatives","BTCF0:USTF0",1758216710860,0.00404,117720.0,117710.0,0.99474944]
["bitfinex-derivatives","BTCF0:USTF0",1758216711063,0.00404,117720.0,117710.0,0.66474944]
["bitfinex-derivatives","BTCF0:USTF0",1758216711264,0.02694,117720.0,117710.0,0.66474944]
["bitfinex-derivatives","BTCF0:USTF0",1758216713968,0.02694,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216714363,0.02694,117720.0,117710.0,0.66474944]
["bitfinex-derivatives","BTCF0:USTF0",1758216716170,0.00404,117720.0,117710.0,0.66474944]
["bitfinex-derivatives","BTCF0:USTF0",1758216716370,0.02515,117720.0,117710.0,0.66474944]
["bitfinex-derivatives","BTCF0:USTF0",1758216719073,0.02515,117720.0,117710.0,1.17963001]
["bitfinex-derivatives","BTCF0:USTF0",1758216720087,0.02515,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216720672,0.02515,117720.0,117710.0,1.17935001]
["bitfinex-derivatives","BTCF0:USTF0",1758216720974,0.02515,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216721475,0.02515,117720.0,117710.0,1.17915001]
["bitfinex-derivatives","BTCF0:USTF0",1758216722375,0.02515,117720.0,117710.0,1.45970944]
["bitfinex-derivatives","BTCF0:USTF0",1758216723179,0.02515,117720.0,117710.0,0.66474944]
["bitfinex-derivatives","BTCF0:USTF0",1758216723370,0.02515,117720.0,117710.0,1.17863001]
["bitfinex-derivatives","BTCF0:USTF0",1758216723568,0.02515,117720.0,117710.0,1.45918944]
["bitfinex-derivatives","BTCF0:USTF0",1758216723775,0.02515,117720.0,117710.0,1.17863001]
["bitfinex-derivatives","BTCF0:USTF0",1758216725478,0.02515,117720.0,117710.0,0.89807058]
["bitfinex-derivatives","BTCF0:USTF0",1758216725679,0.02515,117720.0,117710.0,1.17811001]
["bitfinex-derivatives","BTCF0:USTF0",1758216725976,0.02515,117720.0,117710.0,1.17803001]
["bitfinex-derivatives","BTCF0:USTF0",1758216726373,0.02515,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216726867,0.02515,117720.0,117710.0,1.17799001]
["bitfinex-derivatives","BTCF0:USTF0",1758216728876,0.02515,117720.0,117710.0,1.17791001]
["bitfinex-derivatives","BTCF0:USTF0",1758216730676,0.58007791,117720.0,117710.0,0.10363058]
["bitfinex-derivatives","BTCF0:USTF0",1758216730982,0.59305791,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216731770,0.31249848,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216731976,0.59305791,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216736083,0.31249848,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216736279,0.59305791,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216736982,0.31249848,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216739184,0.59305791,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216739485,0.31249848,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216739686,0.59305791,117720.0,117710.0,0.38419001]
["bitfinex-derivatives","BTCF0:USTF0",1758216739981,0.03465,117710.0,117700.0,0.04294118]
["bitfinex-derivatives","BTCF0:USTF0",1758216740188,0.33957791,117710.0,117700.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1758216740685,0.33957791,117710.0,117700.0,0.32340061]
["bitfinex-derivatives","BTCF0:USTF0",1758216740886,0.33957791,117710.0,117700.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1758216741187,0.34157791,117710.0,117700.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1758216742589,0.06101848,117710.0,117700.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1758216742790,0.34157791,117710.0,117700.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1758216743087,0.31720943,117710.0,117700.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1758216745687,0.31720943,117710.0,117700.0,0.02000118]
["bitfinex-derivatives","BTCF0:USTF0",1758216745882,0.87211692,117710.0,117700.0,0.02000118]
["bitfinex-derivatives","BTCF0:USTF0",1758216746591,0.01298,117700.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216746890,0.03465,117700.0,117690.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758216747389,0.31520943,117700.0,117690.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758216748283,0.02167,117700.0,117690.0,0.31617943]
["bitfinex-derivatives","BTCF0:USTF0",1758216750097,0.02167,117700.0,117690.0,0.59673886]
["bitfinex-derivatives","BTCF0:USTF0",1758216750791,0.02167,117700.0,117690.0,0.31617943]
["bitfinex-derivatives","BTCF0:USTF0",1758216756797,0.02167,117700.0,117690.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758216756988,0.02167,117700.0,117690.0,0.31617943]
["bitfinex-derivatives","BTCF0:USTF0",1758216758695,0.02167,117700.0,117690.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758216758898,0.02167,117700.0,117690.0,0.31617943]
["bitfinex-derivatives","BTCF0:USTF0",1758216763100,0.30222943,117700.0,117690.0,0.31617943]
["bitfinex-derivatives","BTCF0:USTF0",1758216763297,0.02167,117700.0,117690.0,0.31617943]
["bitfinex-derivatives","BTCF0:USTF0",1758216763896,0.442757,117700.0,117690.0,0.456707]
["bitfinex-derivatives","BTCF0:USTF0",1758216764703,0.455837,117700.0,117690.0,0.456707]
["bitfinex-derivatives","BTCF0:USTF0",1758216764999,0.03475,117700.0,117690.0,0.456707]
["bitfinex-derivatives","BTCF0:USTF0",1758216765203,0.455837,117700.0,117690.0,0.456707]
["bitfinex-derivatives","BTCF0:USTF0",1758216765396,0.876924,117700.0,117690.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758216765598,0.03475,117700.0,117690.0,0.443927]
["bitfinex-derivatives","BTCF0:USTF0",1758216765793,0.455837,117700.0,117690.0,0.443927]
["bitfinex-derivatives","BTCF0:USTF0",1758216766393,0.876924,117700.0,117690.0,0.443927]
["bitfinex-derivatives","BTCF0:USTF0",1758216766797,0.455837,117700.0,117690.0,0.443927]
["bitfinex-derivatives","BTCF0:USTF0",1758216767103,0.876924,117700.0,117690.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758216767897,0.876924,117700.0,117690.0,0.443927]
["bitfinex-derivatives","BTCF0:USTF0",1758216768603,0.876924,117700.0,117690.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758216768901,0.455837,117700.0,117690.0,0.457567]
["bitfinex-derivatives","BTCF0:USTF0",1758216769404,0.02167,117700.0,117690.0,0.457567]
["bitfinex-derivatives","BTCF0:USTF0",1758216769898,0.02167,117700.0,117690.0,0.958654]
["bitfinex-derivatives","BTCF0:USTF0",1758216770406,0.0215,117710.0,117700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758216770704,0.0214,117710.0,117700.0,0.878314]
["bitfinex-derivatives","BTCF0:USTF0",1758216770902,0.442487,117710.0,117700.0,0.878314]
["bitfinex-derivatives","BTCF0:USTF0",1758216771702,0.443487,117710.0,117700.0,0.878314]
["bitfinex-derivatives","BTCF0:USTF0",1758216771902,0.444487,117710.0,117700.0,0.878314]
["bitfinex-derivatives","BTCF0:USTF0",1758216773200,0.444487,117710.0,117700.0,0.457227]
["bitfinex-derivatives","BTCF0:USTF0",1758216773909,0.0234,117710.0,117700.0,0.457227]
["bitfinex-derivatives","BTCF0:USTF0",1758216774203,0.444487,117710.0,117700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758216774408,0.444487,117710.0,117700.0,0.457227]
["bitfinex-derivatives","BTCF0:USTF0",1758216774608,0.0234,117710.0,117700.0,0.457227]
["bitfinex-derivatives","BTCF0:USTF0",1758216774807,0.444487,117710.0,117700.0,0.878314]
["bitfinex-derivatives","BTCF0:USTF0",1758216775897,0.0234,117710.0,117700.0,0.878314]
["bitfinex-derivatives","BTCF0:USTF0",1758216777313,0.002,117710.0,117700.0,0.878314]
["bitfinex-derivatives","BTCF0:USTF0",1758216778304,0.002,117710.0,117700.0,1.629401]
["bitfinex-derivatives","BTCF0:USTF0",1758216779014,0.002,117710.0,117700.0,1.208314]
["bitfinex-derivatives","BTCF0:USTF0",1758216779712,0.002,117710.0,117700.0,2.001274]
["bitfinex-derivatives","BTCF0:USTF0",1758216780315,0.002,117710.0,117700.0,1.208314]
["bitfinex-derivatives","BTCF0:USTF0",1758216780510,0.002,117710.0,117700.0,2.001234]
["bitfinex-derivatives","BTCF0:USTF0",1758216780711,0.02519,117710.0,117700.0,1.208314]
["bitfinex-derivatives","BTCF0:USTF0",1758216782413,0.02519,117710.0,117700.0,0.878314]
["bitfinex-derivatives","BTCF0:USTF0",1758216782914,0.04960138,117710.0,117700.0,1.671194]
["bitfinex-derivatives","BTCF0:USTF0",1758216783211,0.04960138,117710.0,117700.0,0.878314]
["bitfinex-derivatives","BTCF0:USTF0",1758216784116,0.04960138,117710.0,117700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758216784417,0.04960138,117710.0,117700.0,1.671154]
["bitfinex-derivatives","BTCF0:USTF0",1758216784609,0.04960138,117710.0,117700.0,0.878314]
["bitfinex-derivatives","BTCF0:USTF0",1758216785210,0.04960138,117710.0,117700.0,1.671114]
["bitfinex-derivatives","BTCF0:USTF0",1758216785813,0.04960138,117710.0,117700.0,0.878314]
["bitfinex-derivatives","BTCF0:USTF0",1758216786208,0.04960138,117710.0,117700.0,1.671074]
["bitfinex-derivatives","BTCF0:USTF0",1758216786408,0.04960138,117710.0,117700.0,0.878314]
["bitfinex-derivatives","BTCF0:USTF0",1758216786708,0.04960138,117710.0,117700.0,1.671074]
["bitfinex-derivatives","BTCF0:USTF0",1758216788817,0.002,117710.0,117700.0,2.412161]
["bitfinex-derivatives","BTCF0:USTF0",1758216789115,0.002,117710.0,117700.0,1.498314]
["bitfinex-derivatives","BTCF0:USTF0",1758216789618,0.002,117710.0,117700.0,2.290994]
["bitfinex-derivatives","BTCF0:USTF0",1758216789816,0.002,117710.0,117700.0,1.498314]
["bitfinex-derivatives","BTCF0:USTF0",1758216790116,0.002,117710.0,117700.0,2.290994]
["bitfinex-derivatives","BTCF0:USTF0",1758216791018,0.002,117710.0,117700.0,1.498314]
["bitfinex-derivatives","BTCF0:USTF0",1758216791219,0.002,117710.0,117700.0,1.919401]
["bitfinex-derivatives","BTCF0:USTF0",1758216791417,0.002,117710.0,117700.0,2.712041]
["bitfinex-derivatives","BTCF0:USTF0",1758216791717,0.002,117710.0,117700.0,1.919401]
["bitfinex-derivatives","BTCF0:USTF0",1758216791918,0.002,117710.0,117700.0,2.290954]
["bitfinex-derivatives","BTCF0:USTF0",1758216793316,0.002,117710.0,117700.0,2.3758613]
["bitfinex-derivatives","BTCF0:USTF0",1758216793621,0.002,117710.0,117700.0,3.1269483]
["bitfinex-derivatives","BTCF0:USTF0",1758216793919,0.002,117710.0,117700.0,2.711961]
["bitfinex-derivatives","BTCF0:USTF0",1758216794119,0.002,117710.0,117700.0,1.919401]
["bitfinex-derivatives","BTCF0:USTF0",1758216794620,0.001,117710.0,117700.0,1.919401]
["bitfinex-derivatives","BTCF0:USTF0",1758216794912,0.001,117710.0,117700.0,2.711961]
["bitfinex-derivatives","BTCF0:USTF0",1758216795123,0.00014,117720.0,117700.0,1.919401]
["bitfinex-derivatives","BTCF0:USTF0",1758216795317,0.02333,117720.0,117710.0,0.878154]
["bitfinex-derivatives","BTCF0:USTF0",1758216795618,0.02323,117720.0,117710.0,0.878154]
["bitfinex-derivatives","BTCF0:USTF0",1758216796914,0.02423,117720.0,117710.0,0.878154]
["bitfinex-derivatives","BTCF0:USTF0",1758216797121,0.02523,117720.0,117710.0,0.878154]
["bitfinex-derivatives","BTCF0:USTF0",1758216798622,0.02523,117720.0,117710.0,1.670634]
["bitfinex-derivatives","BTCF0:USTF0",1758216799718,0.02323,117720.0,117710.0,1.672634]
["bitfinex-derivatives","BTCF0:USTF0",1758216801123,0.02323,117720.0,117710.0,1.69260682]
["bitfinex-derivatives","BTCF0:USTF0",1758216802320,0.02323,117720.0,117710.0,0.90012682]
["bitfinex-derivatives","BTCF0:USTF0",1758216802521,0.02323,117720.0,117710.0,0.47903982]
["bitfinex-derivatives","BTCF0:USTF0",1758216802721,0.458117,117720.0,117710.0,0.47903982]
["bitfinex-derivatives","BTCF0:USTF0",1758216804925,0.02323,117720.0,117710.0,0.47903982]
["bitfinex-derivatives","BTCF0:USTF0",1758216805326,0.444317,117720.0,117710.0,0.47903982]
["bitfinex-derivatives","BTCF0:USTF0",1758216806429,0.444317,117720.0,117710.0,0.47803982]
["bitfinex-derivatives","BTCF0:USTF0",1758216806730,0.02323,117720.0,117710.0,0.47703982]
["bitfinex-derivatives","BTCF0:USTF0",1758216807029,0.444317,117720.0,117710.0,0.47703982]
["bitfinex-derivatives","BTCF0:USTF0",1758216807326,0.46871909,117720.0,117710.0,0.47703982]
["bitfinex-derivatives","BTCF0:USTF0",1758216813029,0.48263909,117720.0,117710.0,0.47703982]
["bitfinex-derivatives","BTCF0:USTF0",1758216813230,0.48263909,117720.0,117710.0,0.46358982]
["bitfinex-derivatives","BTCF0:USTF0",1758216813838,0.06155209,117720.0,117710.0,0.46358982]
["bitfinex-derivatives","BTCF0:USTF0",1758216814133,0.90372609,117720.0,117710.0,0.46358982]
["bitfinex-derivatives","BTCF0:USTF0",1758216814627,0.48263909,117720.0,117710.0,0.46358982]
["bitfinex-derivatives","BTCF0:USTF0",1758216815029,0.04763209,117720.0,117710.0,0.47687982]
["bitfinex-derivatives","BTCF0:USTF0",1758216815939,0.444317,117720.0,117710.0,0.47687982]
["bitfinex-derivatives","BTCF0:USTF0",1758216817138,0.02323,117720.0,117710.0,0.47687982]
["bitfinex-derivatives","BTCF0:USTF0",1758216817333,0.444317,117720.0,117710.0,0.47687982]
["bitfinex-derivatives","BTCF0:USTF0",1758216818543,0.46872579,117720.0,117710.0,0.47687982]
["bitfinex-derivatives","BTCF0:USTF0",1758216819241,0.444317,117720.0,117710.0,0.47687982]
["bitfinex-derivatives","BTCF0:USTF0",1758216819440,0.46872582,117720.0,117710.0,0.47687982]
["bitfinex-derivatives","BTCF0:USTF0",1758216820036,0.444317,117720.0,117710.0,0.05579282]
["bitfinex-derivatives","BTCF0:USTF0",1758216820240,0.444317,117720.0,117710.0,0.47687982]
["bitfinex-derivatives","BTCF0:USTF0",1758216822938,0.46866724,117720.0,117710.0,0.47687982]
["bitfinex-derivatives","BTCF0:USTF0",1758216823644,0.48258724,117720.0,117710.0,0.47687982]
["bitfinex-derivatives","BTCF0:USTF0",1758216823844,0.06150024,117720.0,117710.0,0.33643868]
["bitfinex-derivatives","BTCF0:USTF0",1758216824746,0.3421461,117720.0,117710.0,0.33643868]
["bitfinex-derivatives","BTCF0:USTF0",1758216826444,0.3421461,117720.0,117710.0,0.05579282]
["bitfinex-derivatives","BTCF0:USTF0",1758216826646,0.06150024,117720.0,117710.0,0.33643868]
["bitfinex-derivatives","BTCF0:USTF0",1758216826945,0.3421461,117720.0,117710.0,0.05579282]
["bitfinex-derivatives","BTCF0:USTF0",1758216827152,0.3421461,117720.0,117710.0,0.04250282]
["bitfinex-derivatives","BTCF0:USTF0",1758216827355,0.06150024,117720.0,117710.0,0.33643868]
["bitfinex-derivatives","BTCF0:USTF0",1758216827740,0.3421461,117720.0,117710.0,0.33643868]
["bitfinex-derivatives","BTCF0:USTF0",1758216829343,0.3282261,117720.0,117710.0,0.33643868]
["bitfinex-derivatives","BTCF0:USTF0",1758216829548,0.04758024,117720.0,117710.0,0.33643868]
["bitfinex-derivatives","BTCF0:USTF0",1758216832754,0.04758024,117720.0,117710.0,0.05579282]
["bitfinex-derivatives","BTCF0:USTF0",1758216832951,0.02323,117720.0,117710.0,0.33643868]
["bitfinex-derivatives","BTCF0:USTF0",1758216835159,4e-05,117720.0,117710.0,0.33643868]
["bitfinex-derivatives","BTCF0:USTF0",1758216835456,0.02215,117720.0,117710.0,0.33643868]
["bitfinex-derivatives","BTCF0:USTF0",1758216840456,0.02215,117720.0,117710.0,0.05579282]
["bitfinex-derivatives","BTCF0:USTF0",1758216840655,0.02215,117720.0,117710.0,0.33643868]
["bitfinex-derivatives","BTCF0:USTF0",1758216842762,0.02215,117720.0,117710.0,0.05579282]
["bitfinex-derivatives","BTCF0:USTF0",1758216842961,0.84718172,117720.0,117710.0,0.04250282]
["bitfinex-derivatives","BTCF0:USTF0",1758216843263,0.59089911,117720.0,117710.0,0.04250282]
["bitfinex-derivatives","BTCF0:USTF0",1758216843749,1.38209911,117720.0,117710.0,0.04250282]
["bitfinex-derivatives","BTCF0:USTF0",1758216845159,1.66274497,117720.0,117710.0,0.04250282]
["bitfinex-derivatives","BTCF0:USTF0",1758216845860,1.38209911,117720.0,117710.0,0.04250282]
["bitfinex-derivatives","BTCF0:USTF0",1758216846556,1.10145325,117720.0,117710.0,0.04250282]
["bitfinex-derivatives","BTCF0:USTF0",1758216846757,1.38209911,117720.0,117710.0,0.04250282]
["bitfinex-derivatives","BTCF0:USTF0",1758216847361,1.35873586,117720.0,117710.0,0.04250282]
["bitfinex-derivatives","BTCF0:USTF0",1758216847566,1.38308496,117720.0,117710.0,0.04250282]
["bitfinex-derivatives","BTCF0:USTF0",1758216847864,1.66373082,117720.0,117710.0,0.01997282]
["bitfinex-derivatives","BTCF0:USTF0",1758216848252,0.87353082,117720.0,117710.0,0.01997282]
["bitfinex-derivatives","BTCF0:USTF0",1758216848655,1.66457082,117720.0,117700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216848856,0.31770586,117710.0,117700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216849056,0.03706,117700.0,117690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758216849256,1.38935172,117700.0,117690.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758216849456,0.3420384,117700.0,117690.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758216849658,1.0658784,117700.0,117690.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758216850372,1.04154586,117700.0,117690.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758216850664,0.31770586,117700.0,117690.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758216850873,1.01958586,117700.0,117690.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758216851169,0.31770586,117700.0,117690.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758216851361,1.10866586,117700.0,117690.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758216852269,1.38931172,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216852469,1.6636127,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216852764,1.10232098,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216852974,1.63931172,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758216853163,0.03706,117690.0,117680.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758216853469,0.31770586,117690.0,117680.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758216853670,1.10862586,117690.0,117680.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758216854469,1.10862586,117690.0,117680.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758216855573,1.10862586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216855772,1.10858586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216855974,1.10854586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216856673,0.8279,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216856874,1.10854586,117690.0,117680.0,0.30458586]
["bitfinex-derivatives","BTCF0:USTF0",1758216857079,0.31770586,117690.0,117680.0,0.30458586]
["bitfinex-derivatives","BTCF0:USTF0",1758216857375,0.99726586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216857675,0.31770586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216858078,0.99718586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216858577,0.31770586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216859275,0.99026586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216859575,0.31770586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216859775,0.99022586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216859971,1.10846586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216861578,1.10846586,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216862680,0.31770586,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216862880,1.10842586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216864080,0.31770586,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216864272,0.31770586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216864474,0.99938586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216864778,0.99938586,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216865270,0.99938586,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216868879,1.28003172,117690.0,117680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758216869076,0.99938586,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216870776,1.55427893,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216870974,1.15324479,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216871180,0.0348,117650.0,117640.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758216871379,0.82528,117650.0,117640.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1758216871682,0.0348,117650.0,117640.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1758216871880,0.31544586,117650.0,117640.0,0.39618586]
["bitfinex-derivatives","BTCF0:USTF0",1758216872186,0.0348,117650.0,117640.0,0.31618586]
["bitfinex-derivatives","BTCF0:USTF0",1758216872487,0.50604,117650.0,117640.0,0.31618586]
["bitfinex-derivatives","BTCF0:USTF0",1758216872689,0.82524,117650.0,117640.0,0.31818586]
["bitfinex-derivatives","BTCF0:USTF0",1758216872983,1.10584586,117650.0,117640.0,0.31818586]
["bitfinex-derivatives","BTCF0:USTF0",1758216873282,1.10584586,117650.0,117640.0,1.21918586]
["bitfinex-derivatives","BTCF0:USTF0",1758216873686,1.13007302,117650.0,117640.0,1.21918586]
["bitfinex-derivatives","BTCF0:USTF0",1758216873878,0.33967302,117650.0,117640.0,1.21918586]
["bitfinex-derivatives","BTCF0:USTF0",1758216874080,1.10588586,117650.0,117640.0,1.21918586]
["bitfinex-derivatives","BTCF0:USTF0",1758216874279,1.13011226,117650.0,117640.0,1.21918586]
["bitfinex-derivatives","BTCF0:USTF0",1758216874580,0.8494664,117650.0,117640.0,1.21918586]
["bitfinex-derivatives","BTCF0:USTF0",1758216875085,0.8494664,117650.0,117640.0,1.28665983]
["bitfinex-derivatives","BTCF0:USTF0",1758216875276,0.0460464,117650.0,117640.0,1.28665983]
["bitfinex-derivatives","BTCF0:USTF0",1758216876383,0.5520864,117650.0,117640.0,1.28665983]
["bitfinex-derivatives","BTCF0:USTF0",1758216878288,0.5520864,117650.0,117640.0,0.38665983]
["bitfinex-derivatives","BTCF0:USTF0",1758216879085,0.5520864,117650.0,117640.0,0.10601397]
["bitfinex-derivatives","BTCF0:USTF0",1758216879290,0.84571226,117650.0,117640.0,0.37279983]
["bitfinex-derivatives","BTCF0:USTF0",1758216879590,0.5650664,117650.0,117640.0,0.37279983]
["bitfinex-derivatives","BTCF0:USTF0",1758216879785,0.84571226,117650.0,117640.0,0.37279983]
["bitfinex-derivatives","BTCF0:USTF0",1758216879992,0.5650664,117650.0,117640.0,0.37279983]
["bitfinex-derivatives","BTCF0:USTF0",1758216880489,0.84571226,117650.0,117640.0,0.37279983]
["bitfinex-derivatives","BTCF0:USTF0",1758216880990,0.84571226,117650.0,117640.0,0.09215397]
["bitfinex-derivatives","BTCF0:USTF0",1758216881593,0.33967226,117650.0,117640.0,0.09215397]
["bitfinex-derivatives","BTCF0:USTF0",1758216881784,1.12991226,117650.0,117640.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758216882285,1.12991226,117650.0,117640.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758216882490,1.13091226,117650.0,117640.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758216882889,0.34067226,117650.0,117640.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758216883189,0.8502264,117650.0,117640.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758216883492,1.13087226,117650.0,117640.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758216884492,0.34067226,117650.0,117640.0,0.31594586]
["bitfinex-derivatives","BTCF0:USTF0",1758216884691,1.10307226,117650.0,117640.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758216884892,1.10307226,117650.0,117640.0,0.30232586]
["bitfinex-derivatives","BTCF0:USTF0",1758216885793,1.24392878,117650.0,117640.0,0.44318238]
["bitfinex-derivatives","BTCF0:USTF0",1758216886392,1.24392878,117650.0,117640.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758216886594,1.24392878,117650.0,117640.0,0.44318238]
["bitfinex-derivatives","BTCF0:USTF0",1758216887694,1.24392878,117650.0,117640.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758216888096,1.66543116,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216888584,1.91543116,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216889694,1.91443116,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216889897,1.91643116,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216890098,1.94686361,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216890696,1.97442361,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216890891,0.0348,117640.0,117630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216891197,0.0348,117630.0,117620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216891385,0.0348,117620.0,117610.0,0.44318238]
["bitfinex-derivatives","BTCF0:USTF0",1758216891587,0.48052878,117620.0,117610.0,0.60308238]
["bitfinex-derivatives","BTCF0:USTF0",1758216892099,0.48052878,117620.0,117610.0,0.61670238]
["bitfinex-derivatives","BTCF0:USTF0",1758216892300,1.27044878,117620.0,117610.0,0.61670238]
["bitfinex-derivatives","BTCF0:USTF0",1758216892498,1.27044878,117620.0,117610.0,0.68483252]
["bitfinex-derivatives","BTCF0:USTF0",1758216892709,0.8489464,117620.0,117610.0,0.68483252]
["bitfinex-derivatives","BTCF0:USTF0",1758216892895,1.27044878,117620.0,117610.0,0.68583252]
["bitfinex-derivatives","BTCF0:USTF0",1758216893298,1.25746878,117620.0,117610.0,0.68583252]
["bitfinex-derivatives","BTCF0:USTF0",1758216893790,1.25746878,117620.0,117610.0,0.52583252]
["bitfinex-derivatives","BTCF0:USTF0",1758216894291,1.25746878,117620.0,117610.0,0.10433014]
["bitfinex-derivatives","BTCF0:USTF0",1758216894490,1.25746878,117620.0,117610.0,0.52583252]
["bitfinex-derivatives","BTCF0:USTF0",1758216894790,1.25746878,117620.0,117610.0,0.52683252]
["bitfinex-derivatives","BTCF0:USTF0",1758216895102,1.25746878,117620.0,117610.0,0.53534859]
["bitfinex-derivatives","BTCF0:USTF0",1758216895692,0.8359664,117620.0,117610.0,0.53534859]
["bitfinex-derivatives","BTCF0:USTF0",1758216895992,1.25746878,117620.0,117610.0,0.53534859]
["bitfinex-derivatives","BTCF0:USTF0",1758216896799,0.0460464,117620.0,117610.0,0.53534859]
["bitfinex-derivatives","BTCF0:USTF0",1758216897000,1.00686878,117620.0,117610.0,0.53534859]
["bitfinex-derivatives","BTCF0:USTF0",1758216897396,1.25734878,117620.0,117610.0,0.53534859]
["bitfinex-derivatives","BTCF0:USTF0",1758216899798,1.25726878,117620.0,117610.0,0.53534859]
["bitfinex-derivatives","BTCF0:USTF0",1758216900305,0.0460464,117620.0,117610.0,0.53534859]
["bitfinex-derivatives","BTCF0:USTF0",1758216900604,0.8357664,117620.0,117610.0,0.95685097]
["bitfinex-derivatives","BTCF0:USTF0",1758216900798,0.8357664,117620.0,117610.0,0.53534859]
["bitfinex-derivatives","BTCF0:USTF0",1758216901203,0.83580043,117620.0,117610.0,0.11384621]
["bitfinex-derivatives","BTCF0:USTF0",1758216901397,1.25730281,117620.0,117610.0,0.11384621]
["bitfinex-derivatives","BTCF0:USTF0",1758216901597,1.25730281,117620.0,117610.0,0.53534859]
["bitfinex-derivatives","BTCF0:USTF0",1758216902297,1.25730281,117620.0,117610.0,0.52683252]
["bitfinex-derivatives","BTCF0:USTF0",1758216902604,1.25730281,117620.0,117610.0,0.45870238]
["bitfinex-derivatives","BTCF0:USTF0",1758216902909,1.27054281,117620.0,117610.0,0.45870238]
["bitfinex-derivatives","BTCF0:USTF0",1758216903201,1.27054281,117620.0,117610.0,0.46725824]
["bitfinex-derivatives","BTCF0:USTF0",1758216903905,1.27054281,117620.0,117610.0,0.45870238]
["bitfinex-derivatives","BTCF0:USTF0",1758216905005,1.27054281,117620.0,117610.0,0.44508238]
["bitfinex-derivatives","BTCF0:USTF0",1758216905606,1.69188519,117620.0,117610.0,0.44508238]
["bitfinex-derivatives","BTCF0:USTF0",1758216905804,1.69188519,117620.0,117610.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758216906007,1.94188519,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216906505,2.39382002,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216907210,2.36338757,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216907712,1.57382757,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216908007,2.36334757,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216908813,1.57382757,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216909305,2.36330757,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758216909499,2.36330757,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758216910110,1.09880043,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758216910410,1.15232519,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758216910807,1.94176519,117620.0,117610.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758216911205,1.22117,117620.0,117610.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758216911902,2.01061,117620.0,117610.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758216912099,2.01057,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758216912908,1.16756524,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758216913109,2.04100245,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758216914712,1.25160245,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758216914905,2.04096245,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758216916306,2.47771635,117620.0,117610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758216916500,0.03465,117610.0,117600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216916803,0.03465,117600.0,117590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758216916999,0.03465,117590.0,117580.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758216917208,0.05891043,117590.0,117580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758216917804,0.05891043,117590.0,117580.0,0.44252238]
["bitfinex-derivatives","BTCF0:USTF0",1758216918310,0.05891043,117590.0,117580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758216918513,0.48041281,117590.0,117580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758216918918,0.90191519,117590.0,117580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758216919214,0.48041281,117590.0,117580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758216919418,0.03465,117580.0,117570.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758216919714,0.03465,117580.0,117570.0,0.45613238]
["bitfinex-derivatives","BTCF0:USTF0",1758216919715,1.69115519,117580.0,117570.0,0.45613238]
["bitfinex-derivatives","BTCF0:USTF0",1758216920309,0.84815043,117580.0,117570.0,0.45613238]
["bitfinex-derivatives","BTCF0:USTF0",1758216920615,1.25641281,117580.0,117570.0,0.46448354]
["bitfinex-derivatives","BTCF0:USTF0",1758216920814,0.46717281,117580.0,117570.0,0.46448354]
["bitfinex-derivatives","BTCF0:USTF0",1758216921017,1.25641281,117580.0,117570.0,0.46748354]
["bitfinex-derivatives","BTCF0:USTF0",1758216921407,1.25641281,117580.0,117570.0,0.04598116]
["bitfinex-derivatives","BTCF0:USTF0",1758216921612,0.46717281,117580.0,117570.0,0.46748354]
["bitfinex-derivatives","BTCF0:USTF0",1758216921811,1.25641281,117580.0,117570.0,0.46748354]
["bitfinex-derivatives","BTCF0:USTF0",1758216922116,1.25637281,117580.0,117570.0,0.46748354]
["bitfinex-derivatives","BTCF0:USTF0",1758216922611,0.46717281,117580.0,117570.0,0.04598116]
["bitfinex-derivatives","BTCF0:USTF0",1758216922807,1.25641281,117580.0,117570.0,0.46748354]
["bitfinex-derivatives","BTCF0:USTF0",1758216923008,1.25741281,117580.0,117570.0,0.47048354]
["bitfinex-derivatives","BTCF0:USTF0",1758216923203,0.46817281,117580.0,117570.0,0.47048354]
["bitfinex-derivatives","BTCF0:USTF0",1758216923407,1.25736521,117580.0,117570.0,0.47048354]
["bitfinex-derivatives","BTCF0:USTF0",1758216925518,1.25736521,117580.0,117570.0,0.46948354]
["bitfinex-derivatives","BTCF0:USTF0",1758216926413,0.04666283,117580.0,117570.0,0.46948354]
["bitfinex-derivatives","BTCF0:USTF0",1758216926615,0.67268521,117580.0,117570.0,0.46848354]
["bitfinex-derivatives","BTCF0:USTF0",1758216926815,0.46816521,117580.0,117570.0,0.46848354]
["bitfinex-derivatives","BTCF0:USTF0",1758216927014,0.83578283,117580.0,117570.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758216927222,1.25728521,117580.0,117570.0,0.46013238]
["bitfinex-derivatives","BTCF0:USTF0",1758216927719,0.83578283,117580.0,117570.0,0.46013238]
["bitfinex-derivatives","BTCF0:USTF0",1758216928020,1.25728521,117580.0,117570.0,0.46013238]
["bitfinex-derivatives","BTCF0:USTF0",1758216928820,1.25728521,117580.0,117570.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758216929022,0.02241,117580.0,117570.0,0.46013238]
["bitfinex-derivatives","BTCF0:USTF0",1758216929326,0.44391238,117580.0,117570.0,0.46013238]
["bitfinex-derivatives","BTCF0:USTF0",1758216929514,0.95983238,117580.0,117570.0,0.46013238]
["bitfinex-derivatives","BTCF0:USTF0",1758216930021,0.95983238,117580.0,117570.0,0.46861444]
["bitfinex-derivatives","BTCF0:USTF0",1758216930223,0.95983238,117580.0,117570.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1758216930420,0.95983238,117580.0,117570.0,0.46861444]
["bitfinex-derivatives","BTCF0:USTF0",1758216931123,0.53833,117580.0,117570.0,0.46861444]
["bitfinex-derivatives","BTCF0:USTF0",1758216931322,0.95983238,117580.0,117570.0,0.46861444]
["bitfinex-derivatives","BTCF0:USTF0",1758216932426,1.23295238,117580.0,117570.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1758216932627,1.23295238,117580.0,117570.0,0.46861444]
["bitfinex-derivatives","BTCF0:USTF0",1758216933735,0.81145,117580.0,117570.0,0.46861444]
["bitfinex-derivatives","BTCF0:USTF0",1758216933967,1.23295238,117580.0,117570.0,0.46861444]
["bitfinex-derivatives","BTCF0:USTF0",1758216935129,1.25723077,117580.0,117570.0,0.46861444]
["bitfinex-derivatives","BTCF0:USTF0",1758216936131,0.83572839,117580.0,117570.0,0.46861444]
["bitfinex-derivatives","BTCF0:USTF0",1758216936326,1.25723077,117580.0,117570.0,0.46861444]
["bitfinex-derivatives","BTCF0:USTF0",1758216936624,1.27100077,117580.0,117570.0,0.46013238]
["bitfinex-derivatives","BTCF0:USTF0",1758216936830,1.27100077,117580.0,117570.0,0.44656238]
["bitfinex-derivatives","BTCF0:USTF0",1758216937127,0.84949839,117580.0,117570.0,0.44656238]
["bitfinex-derivatives","BTCF0:USTF0",1758216937332,1.27100077,117580.0,117570.0,0.44656238]
["bitfinex-derivatives","BTCF0:USTF0",1758216938435,1.69250315,117580.0,117570.0,0.03375089]
["bitfinex-derivatives","BTCF0:USTF0",1758216938633,0.84949839,117580.0,117570.0,0.03375089]
["bitfinex-derivatives","BTCF0:USTF0",1758216938840,1.69250315,117580.0,117570.0,0.03375089]
["bitfinex-derivatives","BTCF0:USTF0",1758216939139,0.84949839,117580.0,117570.0,0.45525327]
["bitfinex-derivatives","BTCF0:USTF0",1758216939339,1.27100077,117580.0,117570.0,0.44656238]
["bitfinex-derivatives","BTCF0:USTF0",1758216939842,1.69250315,117580.0,117570.0,0.44656238]
["bitfinex-derivatives","BTCF0:USTF0",1758216941141,1.69250315,117580.0,117570.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758216941340,1.69250315,117580.0,117570.0,0.44656238]
["bitfinex-derivatives","BTCF0:USTF0",1758216942845,1.27100077,117580.0,117570.0,0.44656238]
["bitfinex-derivatives","BTCF0:USTF0",1758216943039,1.69250315,117580.0,117570.0,0.44656238]
["bitfinex-derivatives","BTCF0:USTF0",1758216945145,1.27100077,117580.0,117570.0,0.44656238]
["bitfinex-derivatives","BTCF0:USTF0",1758216945846,1.1308229,117580.0,117570.0,0.30638451]
["bitfinex-derivatives","BTCF0:USTF0",1758216949641,0.3417829,117580.0,117570.0,0.30638451]
["bitfinex-derivatives","BTCF0:USTF0",1758216949845,0.84905839,117580.0,117570.0,0.30638451]
["bitfinex-derivatives","BTCF0:USTF0",1758216950048,1.1303029,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216951040,0.84897839,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216951736,0.83520839,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216952449,0.04668839,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216952649,0.83516839,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216953350,0.04668839,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216953945,0.83512839,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216954648,0.83508839,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216955647,0.04668839,117580.0,117570.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758216955848,0.83508839,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216958257,0.02241,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216958557,0.81069,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216961548,0.81069,117580.0,117570.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758216961755,0.81069,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216962954,1.09201451,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216963161,0.84854733,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216963358,1.12987184,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216963660,0.84854733,117580.0,117570.0,0.31950451]
["bitfinex-derivatives","BTCF0:USTF0",1758216963861,1.41119635,117580.0,117570.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758216964561,1.12987184,117580.0,117570.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758216964762,1.12987184,117580.0,117570.0,0.30638451]
["bitfinex-derivatives","BTCF0:USTF0",1758216965562,1.12987184,117580.0,117570.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758216966162,0.84854733,117580.0,117570.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758216966364,1.12987184,117580.0,117570.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758216967768,1.12987184,117580.0,117570.0,0.30638451]
["bitfinex-derivatives","BTCF0:USTF0",1758216967961,1.12986992,117580.0,117570.0,0.30638451]
["bitfinex-derivatives","BTCF0:USTF0",1758216968161,0.83476541,117580.0,117570.0,0.32011451]
["bitfinex-derivatives","BTCF0:USTF0",1758216969170,1.11608992,117580.0,117570.0,0.32011451]
["bitfinex-derivatives","BTCF0:USTF0",1758216969864,0.83476541,117580.0,117570.0,0.32011451]
["bitfinex-derivatives","BTCF0:USTF0",1758216970070,1.11608992,117580.0,117570.0,0.32011451]
["bitfinex-derivatives","BTCF0:USTF0",1758216970372,1.12958992,117580.0,117570.0,0.32011451]
["bitfinex-derivatives","BTCF0:USTF0",1758216970669,0.34158992,117580.0,117570.0,0.32011451]
["bitfinex-derivatives","BTCF0:USTF0",1758216970865,0.83468541,117580.0,117570.0,0.32011451]
["bitfinex-derivatives","BTCF0:USTF0",1758216973071,0.81033,117580.0,117570.0,0.32011451]
["bitfinex-derivatives","BTCF0:USTF0",1758216973568,0.02241,117580.0,117570.0,0.32011451]
["bitfinex-derivatives","BTCF0:USTF0",1758216973970,0.81025,117580.0,117570.0,0.32011451]
["bitfinex-derivatives","BTCF0:USTF0",1758216975169,0.82375,117580.0,117570.0,0.30638451]
["bitfinex-derivatives","BTCF0:USTF0",1758216975376,1.10507451,117580.0,117570.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758216975770,1.38639902,117580.0,117570.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758216975974,1.38639902,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758216976276,1.38639902,117580.0,117570.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758216978077,1.10507451,117580.0,117570.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758216978980,1.38639902,117580.0,117570.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758216979174,1.38639902,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758216979175,1.91772353,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758216979375,1.66072875,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758216980172,1.66056875,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758216980575,0.87288875,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758216980770,1.66052875,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758216980976,0.87288875,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758216981175,1.66052875,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758216982277,1.72777199,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758216982471,2.0090965,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758216983270,0.94013199,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758216983471,0.93913199,117580.0,117570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758216983778,1.72673199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216985477,1.72673199,117580.0,117570.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758216985678,1.72673199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216986680,0.93913199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216986980,1.72673199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216988980,0.93913199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216989182,1.72669199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216991981,1.16404297,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216992184,1.72669199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216992382,0.68913199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216992579,1.47669199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216993179,0.91404297,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216993479,1.47669199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216993877,1.19536748,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216994077,1.47669199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216996387,1.47665199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216997586,0.91400297,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216997782,1.47665199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216998185,0.68913199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216998488,1.47665199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758216999990,0.91400297,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758217000190,1.47665199,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758217001489,1.7579765,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758217002294,2.0079765,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758217002489,2.03843612,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758217002992,1.2204565,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758217003380,2.0078965,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758217005291,2.03835612,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758217005694,1.25091612,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758217005892,2.46103235,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758217006085,1.67363235,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758217006282,2.43057273,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758217006494,0.03563,117570.0,117560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758217006697,0.03563,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758217006986,0.03563,117560.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758217006987,0.03563,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758217007187,0.03563,117540.0,117530.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758217007390,2.32303,117540.0,117530.0,0.45375992]
["bitfinex-derivatives","BTCF0:USTF0",1758217007592,3.16748984,117540.0,117530.0,0.45375992]
["bitfinex-derivatives","BTCF0:USTF0",1758217008093,2.38008984,117540.0,117530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758217008394,3.16744984,117540.0,117530.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758217008691,2.38008984,117540.0,117530.0,0.70375992]
["bitfinex-derivatives","BTCF0:USTF0",1758217008892,3.16844984,117540.0,117530.0,0.70775992]
["bitfinex-derivatives","BTCF0:USTF0",1758217009084,2.74621992,117540.0,117530.0,0.70775992]
["bitfinex-derivatives","BTCF0:USTF0",1758217009492,2.74621992,117540.0,117530.0,0.71175992]
["bitfinex-derivatives","BTCF0:USTF0",1758217010293,2.74621992,117540.0,117530.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1758217010591,2.74621992,117540.0,117530.0,0.71175992]
["bitfinex-derivatives","BTCF0:USTF0",1758217010791,3.16844984,117540.0,117530.0,0.71175992]
["bitfinex-derivatives","BTCF0:USTF0",1758217011989,3.16844984,117540.0,117530.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1758217012195,3.16844984,117540.0,117530.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1758217012895,2.38108984,117540.0,117530.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1758217013094,3.19273355,117540.0,117530.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758217013999,3.19173355,117540.0,117530.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758217014188,3.19273355,117540.0,117530.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758217014395,2.40537355,117540.0,117530.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758217014598,3.19273355,117540.0,117530.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758217014895,2.34827371,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217015102,3.19269355,117540.0,117530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758217015394,3.19269355,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217015692,2.40537355,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217015988,3.26048339,117540.0,117530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758217016190,2.47316339,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217016382,3.26048339,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217016900,2.05093347,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217017093,2.83825347,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217017289,2.05093347,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217017598,3.26048339,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217017895,3.26048339,117540.0,117530.0,0.47393992]
["bitfinex-derivatives","BTCF0:USTF0",1758217018496,2.05093347,117540.0,117530.0,0.47393992]
["bitfinex-derivatives","BTCF0:USTF0",1758217019295,2.83825347,117540.0,117530.0,0.47393992]
["bitfinex-derivatives","BTCF0:USTF0",1758217019490,3.26048339,117540.0,117530.0,0.47393992]
["bitfinex-derivatives","BTCF0:USTF0",1758217019690,3.26048339,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217019890,2.47316339,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217020290,3.26044339,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217021190,3.26048339,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217021391,2.47316339,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217021792,3.26044339,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217023102,3.23615968,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217024102,3.23615968,117540.0,117530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758217024399,3.23615968,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217025599,3.23619968,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217029306,3.26047977,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217030500,3.26047977,117540.0,117530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758217030701,3.26047977,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217033306,3.26047977,117540.0,117530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758217034808,3.26047977,117540.0,117530.0,0.46075992]
["bitfinex-derivatives","BTCF0:USTF0",1758217035907,3.26047977,117540.0,117530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758217037513,3.26023977,117540.0,117530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758217038502,3.26023977,117540.0,117530.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758217039419,1.62873993,117540.0,117530.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758217039624,3.26019977,117540.0,117530.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758217039821,3.26019977,117540.0,117530.0,0.46163992]
["bitfinex-derivatives","BTCF0:USTF0",1758217040023,3.26019977,117540.0,117530.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758217041126,2.47319977,117540.0,117530.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758217041326,3.26019977,117540.0,117530.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758217041627,3.26019977,117540.0,117530.0,0.46163992]
["bitfinex-derivatives","BTCF0:USTF0",1758217042027,3.26019977,117540.0,117530.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758217042329,3.26019977,117540.0,117530.0,0.46163992]
["bitfinex-derivatives","BTCF0:USTF0",1758217042529,2.47319977,117540.0,117530.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758217042721,3.26019977,117540.0,117530.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758217043428,3.26019977,117540.0,117530.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758217043825,2.41573993,117540.0,117530.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758217044028,3.26019977,117540.0,117530.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758217045824,3.68242969,117540.0,117530.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758217046226,3.26019977,117540.0,117530.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758217046631,2.47319977,117540.0,117530.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758217046832,3.26011977,117540.0,117530.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758217047033,3.25911977,117540.0,117530.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758217047230,3.26011977,117540.0,117530.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758217047536,2.47319977,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217047730,3.26007977,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217049833,3.68230969,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217050337,3.26007977,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217051232,3.68230969,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217053036,3.71276931,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217053530,2.4460873,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217053732,3.29054714,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217056335,2.4460873,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217057530,3.29054714,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217060136,2.4460873,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217060335,3.29054714,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217060536,2.50366714,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217060739,3.29034714,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217061837,2.50366714,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217062040,3.29034714,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217063038,2.47320752,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217063243,3.25988752,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217064434,3.25984752,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217065645,2.47320752,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217065837,2.41538768,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217066037,3.25980752,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217067748,2.97855636,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217068947,2.19195636,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217069150,2.97851636,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217070258,3.00897598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217070552,2.97851636,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217071151,3.00897598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217071351,2.22241598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217071551,3.00893598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217073038,2.97847636,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217073242,3.00893598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217077257,2.22241598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217077456,3.00889598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217078452,2.22241598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217078655,3.00885598,117540.0,117530.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758217078957,3.00885598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217080757,2.4456473,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217080948,3.00885598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217082147,2.4456473,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217082355,3.00885598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217082555,2.22241598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217082759,2.4455673,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217082952,3.00877598,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217083252,2.97831636,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217088561,2.41510768,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217088764,2.97831636,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217089462,2.41498768,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217089669,2.97819636,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217090364,2.19195636,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217090562,0.11516768,117540.0,117530.0,0.33011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217090761,0.04737784,117540.0,117530.0,0.86171868]
["bitfinex-derivatives","BTCF0:USTF0",1758217091065,0.80925,117540.0,117530.0,0.29851]
["bitfinex-derivatives","BTCF0:USTF0",1758217091363,0.80925,117540.0,117530.0,0.58011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217091558,0.80925,117540.0,117530.0,0.86171868]
["bitfinex-derivatives","BTCF0:USTF0",1758217091866,0.80925,117540.0,117530.0,0.58011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217093756,0.78712,117540.0,117530.0,0.58011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217094768,0.02213,117540.0,117530.0,0.58011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217095068,0.80821,117540.0,117530.0,0.58011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217095769,0.00104,117540.0,117530.0,0.58011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217095964,0.78708,117540.0,117530.0,0.86171868]
["bitfinex-derivatives","BTCF0:USTF0",1758217096365,0.80817,117540.0,117530.0,0.58011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217096762,0.02213,117540.0,117530.0,0.58011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217097063,0.80813,117540.0,117530.0,0.58011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217098869,0.78696,117540.0,117530.0,0.58011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217099463,0.80805,117540.0,117530.0,0.58011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217100371,0.78696,117540.0,117530.0,0.58011434]
["bitfinex-derivatives","BTCF0:USTF0",1758217100566,0.78692,117540.0,117530.0,0.66514754]
["bitfinex-derivatives","BTCF0:USTF0",1758217100770,0.78692,117540.0,117530.0,0.92815388]
["bitfinex-derivatives","BTCF0:USTF0",1758217101069,0.78692,117540.0,117530.0,0.64654954]
["bitfinex-derivatives","BTCF0:USTF0",1758217102062,0.78692,117540.0,117530.0,0.92815388]
["bitfinex-derivatives","BTCF0:USTF0",1758217103080,0.78684,117540.0,117530.0,1.01318718]
["bitfinex-derivatives","BTCF0:USTF0",1758217103281,0.78684,117540.0,117530.0,0.73158284]
["bitfinex-derivatives","BTCF0:USTF0",1758217103480,0.78684,117540.0,117530.0,1.01318718]
["bitfinex-derivatives","BTCF0:USTF0",1758217104071,0.00104,117540.0,117530.0,1.01318718]
["bitfinex-derivatives","BTCF0:USTF0",1758217107783,0.00104,117540.0,117530.0,0.92815388]
["bitfinex-derivatives","BTCF0:USTF0",1758217107982,0.02213,117540.0,117530.0,0.39654954]
["bitfinex-derivatives","BTCF0:USTF0",1758217108379,0.30373434,117540.0,117530.0,0.39654954]
["bitfinex-derivatives","BTCF0:USTF0",1758217108578,0.02213,117540.0,117530.0,0.1149452]
["bitfinex-derivatives","BTCF0:USTF0",1758217108778,0.02213,117540.0,117530.0,0.39654954]
["bitfinex-derivatives","BTCF0:USTF0",1758217109185,0.02213,117540.0,117530.0,0.1149452]
["bitfinex-derivatives","BTCF0:USTF0",1758217109378,0.02213,117540.0,117530.0,0.39654954]
["bitfinex-derivatives","BTCF0:USTF0",1758217113189,0.02213,117540.0,117530.0,0.1149452]
["bitfinex-derivatives","BTCF0:USTF0",1758217113391,0.02213,117540.0,117530.0,0.39654954]
["bitfinex-derivatives","BTCF0:USTF0",1758217117487,0.30373434,117540.0,117530.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1758217117891,0.84828868,117540.0,117530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758217118292,0.84828868,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217118481,0.87261661,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217118884,0.94220898,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217119284,0.69220898,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217119690,1.47764898,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217120190,0.69220898,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217120792,1.47764898,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217121295,0.69220898,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217121690,1.47764898,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217123490,0.1290003,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217123696,0.69220898,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217124089,0.41060464,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217124291,1.19600464,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217124699,0.41060464,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217125000,1.47760898,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217125900,0.69220898,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217126496,1.47760898,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217126705,1.19600464,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217127186,1.17167671,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217127699,1.45328105,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217127901,1.73477885,117540.0,117530.0,0.45997324]
["bitfinex-derivatives","BTCF0:USTF0",1758217128100,1.73477885,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217128502,1.73477885,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217129194,1.73477885,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217129391,1.75905083,117540.0,117530.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758217129595,1.75905083,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217131196,1.73477885,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217133201,1.75904822,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217135903,0.91434174,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217136106,1.75904822,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217142607,1.33669498,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217145407,1.75904822,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217146210,1.78950784,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217146404,0.94444136,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217146706,0.94444136,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217146904,1.78914784,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217147304,1.00410784,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217147504,1.78910784,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217148105,1.78910784,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217149209,0.94440136,117540.0,117530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758217149508,0.94440136,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217149714,1.00410784,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217149904,1.78906784,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217150512,1.00410784,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217151105,1.78906784,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217151305,1.00410784,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217151515,1.78902784,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217151712,1.78902784,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217151904,1.78902784,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217152204,0.94432136,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217152404,1.78902784,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217153114,1.75856822,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217153308,1.75856822,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217153509,1.75856822,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217154000,0.91386174,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217154207,1.75856822,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217155214,0.90405585,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217155410,1.68889585,117540.0,117530.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1758217155610,1.68889585,117540.0,117530.0,0.47407324]
["bitfinex-derivatives","BTCF0:USTF0",1758217156013,1.68889585,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217157514,1.68889585,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217157718,0.90405585,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217157915,1.68885585,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217158210,0.90405585,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217158408,0.90405585,117540.0,117530.0,0.47407324]
["bitfinex-derivatives","BTCF0:USTF0",1758217158409,1.68881585,117540.0,117530.0,0.47407324]
["bitfinex-derivatives","BTCF0:USTF0",1758217159006,1.68881585,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217159304,1.68881585,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217162414,0.84410937,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217162913,1.68881585,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217178325,0.90405585,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217178521,0.48170261,117540.0,117530.0,0.47399324]
["bitfinex-derivatives","BTCF0:USTF0",1758217178729,1.26598261,117540.0,117530.0,0.47399324]
["bitfinex-derivatives","BTCF0:USTF0",1758217182728,0.48170261,117540.0,117530.0,0.47399324]
["bitfinex-derivatives","BTCF0:USTF0",1758217182933,1.26586261,117540.0,117530.0,0.47399324]
["bitfinex-derivatives","BTCF0:USTF0",1758217187826,1.26586261,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217188139,1.68821585,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217188339,1.68821585,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217189039,0.84350937,117540.0,117530.0,0.46012324]
["bitfinex-derivatives","BTCF0:USTF0",1758217189839,1.12506067,117540.0,117530.0,0.3193213]
["bitfinex-derivatives","BTCF0:USTF0",1758217190447,0.05934937,117540.0,117530.0,0.3193213]
["bitfinex-derivatives","BTCF0:USTF0",1758217190647,0.82826067,117540.0,117530.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758217190945,0.82826067,117540.0,117530.0,0.3193213]
["bitfinex-derivatives","BTCF0:USTF0",1758217191341,0.82726067,117540.0,117530.0,0.3173213]
["bitfinex-derivatives","BTCF0:USTF0",1758217191547,0.82926067,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217192051,0.54770937,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217192349,0.82926067,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217193149,0.85972029,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217193943,1.15624029,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217195152,0.87468899,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217195456,1.15624029,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217195750,1.15620029,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217195947,1.15616029,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217197252,1.15616029,117540.0,117530.0,0.3288813]
["bitfinex-derivatives","BTCF0:USTF0",1758217198753,0.87460899,117540.0,117530.0,0.3288813]
["bitfinex-derivatives","BTCF0:USTF0",1758217198951,1.15616029,117540.0,117530.0,0.3288813]
["bitfinex-derivatives","BTCF0:USTF0",1758217200155,0.37236029,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217200354,1.15608029,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217200950,0.87452899,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217201147,1.15608029,117540.0,117530.0,0.3288613]
["bitfinex-derivatives","BTCF0:USTF0",1758217203253,1.12562067,117540.0,117530.0,0.3288613]
["bitfinex-derivatives","BTCF0:USTF0",1758217205356,1.12546067,117540.0,117530.0,0.3288613]
["bitfinex-derivatives","BTCF0:USTF0",1758217206756,1.12546067,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217208157,0.34190067,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217208358,0.06034937,117540.0,117530.0,0.3153213]
["bitfinex-derivatives","BTCF0:USTF0",1758217208547,1.12538067,117540.0,117530.0,0.3288613]
["bitfinex-derivatives","BTCF0:USTF0",1758217208860,0.34190067,117540.0,117530.0,0.3288613]
["bitfinex-derivatives","BTCF0:USTF0",1758217209059,0.04739937,117540.0,117530.0,0.88005651]
["bitfinex-derivatives","BTCF0:USTF0",1758217209256,0.00204,117540.0,117530.0,1.24508971]
["bitfinex-derivatives","BTCF0:USTF0",1758217209460,0.37824,117550.0,117540.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758217209652,0.0002,117560.0,117550.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758217209854,0.78344,117560.0,117550.0,0.8495426]
["bitfinex-derivatives","BTCF0:USTF0",1758217210155,1.7928,117570.0,117550.0,0.8495426]
["bitfinex-derivatives","BTCF0:USTF0",1758217210459,1.83871173,117570.0,117560.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758217210658,2.62205173,117570.0,117560.0,0.5995426]
["bitfinex-derivatives","BTCF0:USTF0",1758217210857,1.83861173,117570.0,117560.0,0.5995426]
["bitfinex-derivatives","BTCF0:USTF0",1758217211162,2.59787,117570.0,117560.0,0.5995426]
["bitfinex-derivatives","BTCF0:USTF0",1758217211365,2.59787,117570.0,117560.0,0.60795054]
["bitfinex-derivatives","BTCF0:USTF0",1758217211661,2.59787,117570.0,117560.0,0.3179913]
["bitfinex-derivatives","BTCF0:USTF0",1758217212362,2.8995913,117570.0,117560.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758217212660,2.8995913,117570.0,117560.0,0.3179913]
["bitfinex-derivatives","BTCF0:USTF0",1758217212865,2.8955913,117570.0,117560.0,0.3179913]
["bitfinex-derivatives","BTCF0:USTF0",1758217213162,2.92274875,117570.0,117560.0,0.3189913]
["bitfinex-derivatives","BTCF0:USTF0",1758217214261,2.8983913,117570.0,117560.0,0.3189913]
["bitfinex-derivatives","BTCF0:USTF0",1758217215469,2.8983913,117570.0,117560.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758217215765,2.8983913,117570.0,117560.0,0.3054513]
["bitfinex-derivatives","BTCF0:USTF0",1758217216368,2.8983913,117570.0,117560.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758217216569,2.8983913,117570.0,117560.0,0.3054513]
["bitfinex-derivatives","BTCF0:USTF0",1758217217967,2.1151513,117570.0,117560.0,0.3054513]
["bitfinex-derivatives","BTCF0:USTF0",1758217218268,2.8982713,117570.0,117560.0,0.3189913]
["bitfinex-derivatives","BTCF0:USTF0",1758217218470,2.61672,117570.0,117560.0,0.3189913]
["bitfinex-derivatives","BTCF0:USTF0",1758217218969,2.8982713,117570.0,117560.0,0.3189913]
["bitfinex-derivatives","BTCF0:USTF0",1758217219168,2.61672,117570.0,117560.0,0.3189913]
["bitfinex-derivatives","BTCF0:USTF0",1758217219466,2.61668,117570.0,117560.0,0.3189913]
["bitfinex-derivatives","BTCF0:USTF0",1758217220368,2.61664,117570.0,117560.0,0.3189913]
["bitfinex-derivatives","BTCF0:USTF0",1758217221169,1.8336,117570.0,117560.0,0.3189913]
["bitfinex-derivatives","BTCF0:USTF0",1758217221468,2.61664,117570.0,117560.0,0.3189913]
["bitfinex-derivatives","BTCF0:USTF0",1758217222071,2.60347,117570.0,117560.0,0.3189913]
["bitfinex-derivatives","BTCF0:USTF0",1758217222369,2.60343,117570.0,117560.0,0.3189913]
["bitfinex-derivatives","BTCF0:USTF0",1758217223670,2.60343,117570.0,117560.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758217223869,2.6166,117570.0,117560.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758217224372,2.8981513,117570.0,117560.0,0.3054513]
["bitfinex-derivatives","BTCF0:USTF0",1758217224665,2.8981513,117570.0,117560.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758217224869,2.8981513,117570.0,117560.0,0.3054513]
["bitfinex-derivatives","BTCF0:USTF0",1758217226070,2.6166,117570.0,117560.0,0.3054513]
["bitfinex-derivatives","BTCF0:USTF0",1758217226262,2.8981513,117570.0,117560.0,0.3054513]
["bitfinex-derivatives","BTCF0:USTF0",1758217227665,3.45381525,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217227874,0.01317,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758217228167,0.035,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758217228366,0.035,117540.0,117530.0,0.02970333]
["bitfinex-derivatives","BTCF0:USTF0",1758217228568,0.3165513,117540.0,117530.0,0.02950333]
["bitfinex-derivatives","BTCF0:USTF0",1758217228768,1.0993513,117540.0,117530.0,0.05240333]
["bitfinex-derivatives","BTCF0:USTF0",1758217229072,0.035,117540.0,117530.0,0.33395463]
["bitfinex-derivatives","BTCF0:USTF0",1758217229263,0.035,117540.0,117530.0,0.34749463]
["bitfinex-derivatives","BTCF0:USTF0",1758217229468,0.45439,117540.0,117530.0,0.34749463]
["bitfinex-derivatives","BTCF0:USTF0",1758217229670,0.02283,117540.0,117530.0,0.34749463]
["bitfinex-derivatives","BTCF0:USTF0",1758217229862,0.02283,117540.0,117530.0,0.3276913]
["bitfinex-derivatives","BTCF0:USTF0",1758217230067,0.80563,117540.0,117530.0,0.3276913]
["bitfinex-derivatives","BTCF0:USTF0",1758217230868,0.02383,117540.0,117530.0,0.5786913]
["bitfinex-derivatives","BTCF0:USTF0",1758217231266,0.67727,117540.0,117530.0,0.5786913]
["bitfinex-derivatives","BTCF0:USTF0",1758217231467,0.80663,117540.0,117530.0,0.5786913]
["bitfinex-derivatives","BTCF0:USTF0",1758217231675,0.02383,117540.0,117530.0,0.5786913]
["bitfinex-derivatives","BTCF0:USTF0",1758217231972,0.80663,117540.0,117530.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1758217232278,0.80663,117540.0,117530.0,0.5786913]
["bitfinex-derivatives","BTCF0:USTF0",1758217234372,0.02383,117540.0,117530.0,0.5786913]
["bitfinex-derivatives","BTCF0:USTF0",1758217234572,0.80663,117540.0,117530.0,0.5786913]
["bitfinex-derivatives","BTCF0:USTF0",1758217238679,0.80663,117540.0,117530.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1758217238979,0.81998,117540.0,117530.0,0.5651513]
["bitfinex-derivatives","BTCF0:USTF0",1758217239377,1.1015313,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217239676,0.81998,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217241379,0.81986,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217243082,1.1014113,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217243578,0.02383,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217243778,0.45035,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217244881,0.02383,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217245087,0.80647,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217245283,0.02383,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217245474,0.80647,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217246785,0.02383,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217246980,0.80643,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217248079,0.81978,117540.0,117530.0,0.3284913]
["bitfinex-derivatives","BTCF0:USTF0",1758217251789,1.24205176,117540.0,117530.0,0.46921176]
["bitfinex-derivatives","BTCF0:USTF0",1758217253375,1.22870176,117540.0,117530.0,0.46921176]
["bitfinex-derivatives","BTCF0:USTF0",1758217253585,1.22858176,117540.0,117530.0,0.46921176]
["bitfinex-derivatives","BTCF0:USTF0",1758217256189,0.02383,117540.0,117530.0,0.46921176]
["bitfinex-derivatives","BTCF0:USTF0",1758217256387,1.22854176,117540.0,117530.0,0.46921176]
["bitfinex-derivatives","BTCF0:USTF0",1758217257087,0.80627,117540.0,117530.0,0.46921176]
["bitfinex-derivatives","BTCF0:USTF0",1758217258291,1.22854176,117540.0,117530.0,0.46921176]
["bitfinex-derivatives","BTCF0:USTF0",1758217260193,0.02383,117540.0,117530.0,0.46921176]
["bitfinex-derivatives","BTCF0:USTF0",1758217260398,0.80623,117540.0,117530.0,0.89148352]
["bitfinex-derivatives","BTCF0:USTF0",1758217260593,0.02383,117540.0,117530.0,0.89148352]
["bitfinex-derivatives","BTCF0:USTF0",1758217260793,0.002,117540.0,117530.0,1.64878848]
["bitfinex-derivatives","BTCF0:USTF0",1758217261090,0.002,117540.0,117530.0,1.85375528]
["bitfinex-derivatives","BTCF0:USTF0",1758217261294,0.002,117540.0,117530.0,1.43148352]
["bitfinex-derivatives","BTCF0:USTF0",1758217261594,0.002,117540.0,117530.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1758217261892,0.02496,117540.0,117530.0,0.71921176]
["bitfinex-derivatives","BTCF0:USTF0",1758217262396,0.88241352,117540.0,117530.0,0.45587176]
["bitfinex-derivatives","BTCF0:USTF0",1758217262691,0.88241352,117540.0,117530.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1758217263194,0.88241352,117540.0,117530.0,0.45587176]
["bitfinex-derivatives","BTCF0:USTF0",1758217264293,0.03787,117540.0,117530.0,0.45587176]
["bitfinex-derivatives","BTCF0:USTF0",1758217264499,0.77803,117540.0,117530.0,0.46981176]
["bitfinex-derivatives","BTCF0:USTF0",1758217264688,1.20030176,117540.0,117530.0,0.45587176]
["bitfinex-derivatives","BTCF0:USTF0",1758217264889,1.62257352,117540.0,117530.0,0.45587176]
["bitfinex-derivatives","BTCF0:USTF0",1758217265398,1.62257352,117540.0,117530.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1758217265597,1.62257352,117540.0,117530.0,0.45587176]
["bitfinex-derivatives","BTCF0:USTF0",1758217265996,1.20030176,117540.0,117530.0,0.45587176]
["bitfinex-derivatives","BTCF0:USTF0",1758217266395,1.87257352,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217268897,1.13241352,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217269090,1.93887829,117540.0,117530.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1758217269290,1.93887829,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217270296,2.36115005,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217270893,1.57891005,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217271093,2.36115005,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217273397,2.43087166,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217273597,1.64863166,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217273797,2.43087166,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217279501,1.64863166,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217279701,2.43087166,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217279903,1.64863166,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217280103,2.43087166,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217282004,1.64863166,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217282201,2.43083166,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217282399,2.43087166,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217282701,2.43083166,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217283103,2.46129128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217283694,1.67909128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217284304,2.46129128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217286006,1.67909128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217286500,2.46129128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217286999,1.67909128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217287196,0.412276,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217287398,2.46129128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217287599,2.03901952,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217289510,2.46129128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217289712,1.67909128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217290310,2.46125128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217290611,1.67909128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217290812,2.46125128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217291413,2.03893952,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217293115,2.0084799,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217293614,2.43075166,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217295413,2.46121128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217299316,2.21121128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217300215,2.25690071,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217301613,0.98996543,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217301818,1.83450895,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217302719,1.83350895,117540.0,117530.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1758217302911,1.83450895,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217303718,1.83350895,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217303919,1.83450895,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217304921,1.78881952,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217306424,2.21109128,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217310030,2.25678071,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217312329,2.22632109,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217313130,1.47489156,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217313624,2.25681156,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217313826,1.83496752,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217314326,1.05304752,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217314721,1.83496752,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217314927,0.77139044,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217315126,0.72570101,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217315330,1.50762101,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217316436,0.72570101,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217316931,1.50762101,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217317528,0.94430685,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217317723,1.50762101,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217318835,0.72570101,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217319036,1.50762101,117540.0,117530.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1758217319424,1.50762101,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217323136,1.52273997,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217325228,0.95938581,117540.0,117530.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758217325428,1.52269997,117540.0,117530.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758217325633,1.52269997,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217326739,1.52269997,117540.0,117530.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758217326943,0.74081997,117540.0,117530.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758217327235,1.22591646,117540.0,117530.0,0.56452708]
["bitfinex-derivatives","BTCF0:USTF0",1758217327436,0.92003461,117540.0,117530.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1758217327637,1.22608186,117540.0,117530.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1758217328341,1.47717594,117540.0,117530.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1758217331942,0.69529594,117540.0,117530.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1758217332146,1.47717594,117540.0,117530.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1758217335043,1.47709098,117540.0,117530.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1758217336444,1.75874806,117540.0,117530.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758217336647,2.05443749,117540.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758217336948,2.05443749,117540.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758217336949,0.03416,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758217337259,0.03416,117510.0,117500.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758217337546,0.34012229,117510.0,117500.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758217338550,0.34012229,117510.0,117500.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758217338856,0.05846521,117510.0,117500.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758217339048,0.34112229,117510.0,117500.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758217340545,0.34112229,117510.0,117500.0,0.30582708]
["bitfinex-derivatives","BTCF0:USTF0",1758217340751,1.12300229,117510.0,117500.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758217341050,1.12300229,117510.0,117500.0,0.30582708]
["bitfinex-derivatives","BTCF0:USTF0",1758217341750,1.12300229,117510.0,117500.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758217342150,1.12300229,117510.0,117500.0,0.30582708]
["bitfinex-derivatives","BTCF0:USTF0",1758217343252,1.09869708,117510.0,117500.0,0.30582708]
["bitfinex-derivatives","BTCF0:USTF0",1758217343844,0.03516,117510.0,117500.0,0.30582708]
["bitfinex-derivatives","BTCF0:USTF0",1758217344152,0.74845708,117510.0,117500.0,0.31934708]
["bitfinex-derivatives","BTCF0:USTF0",1758217345353,0.74845708,117510.0,117500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758217345552,0.74845708,117510.0,117500.0,0.31934708]
["bitfinex-derivatives","BTCF0:USTF0",1758217346355,0.4668,117510.0,117500.0,0.31934708]
["bitfinex-derivatives","BTCF0:USTF0",1758217346563,0.74845708,117510.0,117500.0,0.31934708]
["bitfinex-derivatives","BTCF0:USTF0",1758217346957,0.31681708,117510.0,117500.0,0.31934708]
["bitfinex-derivatives","BTCF0:USTF0",1758217347154,1.09873708,117510.0,117500.0,0.31934708]
["bitfinex-derivatives","BTCF0:USTF0",1758217347457,0.81708,117510.0,117500.0,0.31934708]
["bitfinex-derivatives","BTCF0:USTF0",1758217347758,1.09873708,117510.0,117500.0,0.31934708]
["bitfinex-derivatives","BTCF0:USTF0",1758217350561,1.08608708,117510.0,117500.0,0.31934708]
["bitfinex-derivatives","BTCF0:USTF0",1758217354856,0.80443,117510.0,117500.0,0.31934708]
["bitfinex-derivatives","BTCF0:USTF0",1758217355057,0.02251,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217355256,0.41756,117510.0,117500.0,0.85100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217355559,0.02418,117510.0,117500.0,0.85100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217355864,0.6689,117510.0,117500.0,0.85100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217359259,0.69315313,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217360362,0.69304329,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217361465,0.69304329,117510.0,117500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758217361662,0.69304329,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217363162,0.6689,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217364365,0.69306261,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217365163,0.6689,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217367265,0.001,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217367464,0.80602,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217368160,0.80602,117510.0,117500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758217368364,0.80602,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217370566,0.80602,117510.0,117500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758217370766,0.80602,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217373173,0.83021263,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217373375,0.83021263,117510.0,117500.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758217373573,0.83021263,117510.0,117500.0,0.60100416]
["bitfinex-derivatives","BTCF0:USTF0",1758217373774,0.04837263,117510.0,117500.0,0.88256708]
["bitfinex-derivatives","BTCF0:USTF0",1758217373975,0.83017263,117510.0,117500.0,0.88256708]
["bitfinex-derivatives","BTCF0:USTF0",1758217376671,0.04837263,117510.0,117500.0,0.88256708]
["bitfinex-derivatives","BTCF0:USTF0",1758217376874,0.02519263,117510.0,117500.0,0.88256708]
["bitfinex-derivatives","BTCF0:USTF0",1758217378374,0.02519263,117510.0,117500.0,1.40957201]
["bitfinex-derivatives","BTCF0:USTF0",1758217378571,0.001,117510.0,117500.0,1.65957201]
["bitfinex-derivatives","BTCF0:USTF0",1758217380163,0.001,117510.0,117500.0,1.97957201]
["bitfinex-derivatives","BTCF0:USTF0",1758217380368,0.0001,117520.0,117510.0,0.1207577]
["bitfinex-derivatives","BTCF0:USTF0",1758217380577,0.32428,117530.0,117520.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758217380780,0.32428,117530.0,117520.0,1.30302562]
["bitfinex-derivatives","BTCF0:USTF0",1758217380781,0.34837156,117530.0,117520.0,1.30302562]
["bitfinex-derivatives","BTCF0:USTF0",1758217381077,0.34837156,117530.0,117520.0,1.38941828]
["bitfinex-derivatives","BTCF0:USTF0",1758217381470,0.32418,117530.0,117520.0,0.96697974]
["bitfinex-derivatives","BTCF0:USTF0",1758217382270,0.0001,117530.0,117520.0,1.47445878]
["bitfinex-derivatives","BTCF0:USTF0",1758217382474,0.0001,117530.0,117520.0,2.00445878]
["bitfinex-derivatives","BTCF0:USTF0",1758217382673,0.0001,117540.0,117530.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1758217382871,0.43608854,117560.0,117530.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1758217382872,0.80506,117550.0,117540.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758217383178,0.80506,117560.0,117550.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758217383375,0.80496,117560.0,117550.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217384278,0.02324,117560.0,117550.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217385083,0.02324,117560.0,117550.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758217385271,0.02324,117560.0,117550.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217385473,0.02724,117560.0,117550.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217386280,0.02724,117560.0,117550.0,0.88930375]
["bitfinex-derivatives","BTCF0:USTF0",1758217386670,0.80884,117560.0,117550.0,0.88930375]
["bitfinex-derivatives","BTCF0:USTF0",1758217387275,0.02724,117560.0,117550.0,0.88930375]
["bitfinex-derivatives","BTCF0:USTF0",1758217390784,0.004,117560.0,117550.0,0.88930375]
["bitfinex-derivatives","BTCF0:USTF0",1758217391282,0.004,117560.0,117550.0,0.99381664]
["bitfinex-derivatives","BTCF0:USTF0",1758217391586,0.02324,117600.0,117590.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758217391778,0.32864,117600.0,117590.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217392087,0.57864,117600.0,117590.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217392285,1.05472,117600.0,117590.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217392782,1.05972,117600.0,117590.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217393181,1.08376605,117600.0,117590.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217393379,1.08376605,117600.0,117590.0,0.45814854]
["bitfinex-derivatives","BTCF0:USTF0",1758217393577,1.08376605,117600.0,117590.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217393989,1.08375309,117600.0,117590.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217394285,0.83975309,117600.0,117590.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217394483,0.83475309,117600.0,117590.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1758217394684,0.83075309,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217394983,0.83275309,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217397985,0.83275309,117600.0,117590.0,0.45914854]
["bitfinex-derivatives","BTCF0:USTF0",1758217401083,0.83275309,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217401283,0.83275309,117600.0,117590.0,0.45914854]
["bitfinex-derivatives","BTCF0:USTF0",1758217402099,0.83275309,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217402486,0.83275309,117600.0,117590.0,0.89003474]
["bitfinex-derivatives","BTCF0:USTF0",1758217402896,0.83275309,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217404382,0.83247309,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217404784,0.83247309,117600.0,117590.0,0.89022309]
["bitfinex-derivatives","BTCF0:USTF0",1758217405085,0.83247309,117600.0,117590.0,0.04534601]
["bitfinex-derivatives","BTCF0:USTF0",1758217405286,0.83247309,117600.0,117590.0,0.89022309]
["bitfinex-derivatives","BTCF0:USTF0",1758217405990,0.83247309,117600.0,117590.0,0.45914854]
["bitfinex-derivatives","BTCF0:USTF0",1758217406292,0.86301626,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217407894,0.86301626,117600.0,117590.0,0.45914854]
["bitfinex-derivatives","BTCF0:USTF0",1758217408394,0.90870569,117600.0,117590.0,0.45914854]
["bitfinex-derivatives","BTCF0:USTF0",1758217408594,0.86297626,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217409298,0.90866569,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217411501,0.87812252,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217412296,0.09696252,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217412701,0.87808252,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217414803,0.87808252,117600.0,117590.0,0.45914854]
["bitfinex-derivatives","BTCF0:USTF0",1758217415901,0.09696252,117600.0,117590.0,0.45914854]
["bitfinex-derivatives","BTCF0:USTF0",1758217416096,0.87804252,117600.0,117590.0,0.45914854]
["bitfinex-derivatives","BTCF0:USTF0",1758217417000,0.87804252,117600.0,117590.0,0.88158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217418201,0.87804252,117600.0,117590.0,0.45914854]
["bitfinex-derivatives","BTCF0:USTF0",1758217420305,0.83235309,117600.0,117590.0,0.45914854]
["bitfinex-derivatives","BTCF0:USTF0",1758217420507,0.05127309,117600.0,117590.0,0.45914854]
["bitfinex-derivatives","BTCF0:USTF0",1758217420800,0.85491728,117600.0,117590.0,1.13158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217421196,0.10443964,117600.0,117590.0,1.13158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217421391,0.07387728,117600.0,117590.0,1.13158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217423204,0.06491197,117600.0,117590.0,1.13158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217423694,0.08894506,117600.0,117590.0,1.13158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217424703,0.07390537,117600.0,117590.0,1.13158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217430300,0.10446474,117600.0,117590.0,1.13158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217431306,0.05859246,117600.0,117590.0,1.13158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217431807,0.05659246,117600.0,117590.0,1.13158708]
["bitfinex-derivatives","BTCF0:USTF0",1758217432008,0.05659246,117600.0,117590.0,1.13258708]
["bitfinex-derivatives","BTCF0:USTF0",1758217433009,0.07643165,117600.0,117590.0,1.13258708]
["bitfinex-derivatives","BTCF0:USTF0",1758217433209,0.04555309,117600.0,117590.0,1.13258708]
["bitfinex-derivatives","BTCF0:USTF0",1758217433412,0.04555309,117600.0,117590.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1758217433606,0.04555309,117600.0,117590.0,1.13258708]
["bitfinex-derivatives","BTCF0:USTF0",1758217433903,0.04555309,117600.0,117590.0,1.91350708]
["bitfinex-derivatives","BTCF0:USTF0",1758217434697,0.04555309,117600.0,117590.0,1.13258708]
["bitfinex-derivatives","BTCF0:USTF0",1758217435009,0.04555309,117600.0,117590.0,1.91350708]
["bitfinex-derivatives","BTCF0:USTF0",1758217435710,0.04555309,117600.0,117590.0,1.13258708]
["bitfinex-derivatives","BTCF0:USTF0",1758217435913,0.04440982,117600.0,117590.0,1.6309818]
["bitfinex-derivatives","BTCF0:USTF0",1758217438915,0.04440982,117600.0,117590.0,0.8500618]
["bitfinex-derivatives","BTCF0:USTF0",1758217439214,0.58820572,117600.0,117590.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758217439409,0.58820572,117600.0,117590.0,0.3201259]
["bitfinex-derivatives","BTCF0:USTF0",1758217439713,0.29440982,117600.0,117590.0,0.3201259]
["bitfinex-derivatives","BTCF0:USTF0",1758217439915,1.07528982,117600.0,117590.0,0.3201259]
["bitfinex-derivatives","BTCF0:USTF0",1758217441208,1.08789982,117600.0,117590.0,0.3201259]
["bitfinex-derivatives","BTCF0:USTF0",1758217442211,1.08789982,117600.0,117590.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758217442407,1.08789982,117600.0,117590.0,0.3062459]
["bitfinex-derivatives","BTCF0:USTF0",1758217443009,1.36903572,117600.0,117590.0,0.3062459]
["bitfinex-derivatives","BTCF0:USTF0",1758217444124,1.08785982,117600.0,117590.0,0.3062459]
["bitfinex-derivatives","BTCF0:USTF0",1758217446130,0.30701982,117600.0,117590.0,0.3062459]
["bitfinex-derivatives","BTCF0:USTF0",1758217446332,1.08785982,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217446832,0.30701982,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217447029,1.07524982,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217447235,1.07524982,117600.0,117590.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1758217447423,1.07524982,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217447731,0.29440982,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217448027,1.07520982,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217450333,0.29440982,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217450519,1.07520982,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217450925,0.29440982,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217451130,1.07520982,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217452434,0.29440982,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217452632,1.07516982,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217453236,1.05228,117600.0,117590.0,0.3200259]
["bitfinex-derivatives","BTCF0:USTF0",1758217453935,1.0960659,117600.0,117590.0,0.3062459]
["bitfinex-derivatives","BTCF0:USTF0",1758217454130,1.64981307,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758217454936,1.36863717,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758217455135,1.36863717,117600.0,117590.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758217456131,0.86905307,117600.0,117590.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758217456328,1.36863717,117600.0,117590.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758217458631,1.36863717,117600.0,117590.0,0.3043359]
["bitfinex-derivatives","BTCF0:USTF0",1758217459032,1.36859717,117600.0,117590.0,0.3043359]
["bitfinex-derivatives","BTCF0:USTF0",1758217459437,0.58787717,117600.0,117590.0,0.3043359]
["bitfinex-derivatives","BTCF0:USTF0",1758217459630,0.30670127,117600.0,117590.0,0.3043359]
["bitfinex-derivatives","BTCF0:USTF0",1758217459826,0.98702127,117600.0,117590.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758217460030,1.26819717,117600.0,117590.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758217460837,1.2456259,117600.0,117590.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758217462237,1.3460259,117600.0,117590.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758217462737,1.3460259,117600.0,117590.0,0.3043359]
["bitfinex-derivatives","BTCF0:USTF0",1758217463238,1.36858917,117600.0,117590.0,0.3043359]
["bitfinex-derivatives","BTCF0:USTF0",1758217463737,1.36858917,117600.0,117590.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758217463939,1.36854917,117600.0,117590.0,0.3043359]
["bitfinex-derivatives","BTCF0:USTF0",1758217465740,1.37717308,117600.0,117590.0,0.3043359]
["bitfinex-derivatives","BTCF0:USTF0",1758217466040,1.36854917,117600.0,117590.0,0.3043359]
["bitfinex-derivatives","BTCF0:USTF0",1758217467037,1.37710826,117600.0,117590.0,0.3043359]
["bitfinex-derivatives","BTCF0:USTF0",1758217467540,1.37710826,117600.0,117590.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758217468638,0.59642826,117600.0,117590.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758217468843,1.36850917,117600.0,117590.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758217470143,1.36850917,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758217470337,1.64968507,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758217470644,1.36850917,117600.0,117590.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217471144,0.58786917,117600.0,117590.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217471645,1.36846917,117600.0,117590.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217472742,0.58786917,117600.0,117590.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217472941,1.36842917,117600.0,117590.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217473241,1.3458659,117600.0,117590.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217475542,0.5653059,117600.0,117590.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217475743,1.3458259,117600.0,117590.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217477947,1.3458259,117600.0,117590.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758217478245,1.3458259,117600.0,117590.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217479346,1.0958259,117600.0,117590.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217481747,1.11841138,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758217481949,1.39958728,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758217484441,0.61906728,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758217484642,1.39946728,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758217484947,1.11829138,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758217486346,1.39946728,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758217486542,1.64946728,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758217486943,0.03572,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758217487247,0.03572,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758217487442,1.3784318,117580.0,117560.0,0.2943659]
["bitfinex-derivatives","BTCF0:USTF0",1758217487653,0.3168959,117570.0,117560.0,0.3173159]
["bitfinex-derivatives","BTCF0:USTF0",1758217487949,0.3168959,117570.0,117560.0,0.3171159]
["bitfinex-derivatives","BTCF0:USTF0",1758217488342,0.3168959,117570.0,117560.0,0.32551301]
["bitfinex-derivatives","BTCF0:USTF0",1758217488543,0.3168959,117570.0,117560.0,0.32751301]
["bitfinex-derivatives","BTCF0:USTF0",1758217489143,0.03572,117570.0,117560.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217489347,0.3168959,117570.0,117560.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758217489544,0.3168959,117570.0,117560.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217489741,0.03572,117570.0,117560.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217490051,0.3168959,117570.0,117560.0,0.3061259]
["bitfinex-derivatives","BTCF0:USTF0",1758217490556,0.3168959,117570.0,117560.0,0.3071259]
["bitfinex-derivatives","BTCF0:USTF0",1758217490557,0.3178959,117570.0,117560.0,0.3071259]
["bitfinex-derivatives","BTCF0:USTF0",1758217491751,1.0215359,117570.0,117560.0,0.3071259]
["bitfinex-derivatives","BTCF0:USTF0",1758217492053,0.81704,117570.0,117560.0,0.3202059]
["bitfinex-derivatives","BTCF0:USTF0",1758217493248,0.02359,117570.0,117560.0,0.6013818]
["bitfinex-derivatives","BTCF0:USTF0",1758217493448,0.02359,117570.0,117560.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758217493750,0.02359,117570.0,117560.0,0.3202059]
["bitfinex-derivatives","BTCF0:USTF0",1758217493952,0.02359,117570.0,117560.0,0.6013818]
["bitfinex-derivatives","BTCF0:USTF0",1758217495656,0.03743,117570.0,117560.0,0.6013818]
["bitfinex-derivatives","BTCF0:USTF0",1758217495949,0.02359,117570.0,117560.0,0.3202059]
["bitfinex-derivatives","BTCF0:USTF0",1758217496549,0.02359,117570.0,117560.0,0.6013818]
["bitfinex-derivatives","BTCF0:USTF0",1758217497855,0.02359,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217501758,0.44559317,117570.0,117560.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758217501957,0.44559317,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217505160,0.44559317,117570.0,117560.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758217505359,0.44559317,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217505561,0.02359,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217506354,0.44559317,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217507261,0.02359,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217507463,0.44559317,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217508861,0.44559317,117570.0,117560.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758217509057,0.44559317,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217509462,0.02359,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217509661,0.44559317,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217510260,0.02359,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217510658,0.44559317,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217510866,0.02359,117570.0,117560.0,0.88303634]
["bitfinex-derivatives","BTCF0:USTF0",1758217524369,0.001,117570.0,117560.0,1.64005091]
["bitfinex-derivatives","BTCF0:USTF0",1758217524564,0.001,117570.0,117560.0,1.96005091]
["bitfinex-derivatives","BTCF0:USTF0",1758217524765,0.001,117570.0,117560.0,1.64005091]
["bitfinex-derivatives","BTCF0:USTF0",1758217524964,0.001,117570.0,117560.0,1.93005091]
["bitfinex-derivatives","BTCF0:USTF0",1758217525167,0.001,117570.0,117560.0,1.64005091]
["bitfinex-derivatives","BTCF0:USTF0",1758217525468,0.001,117570.0,117560.0,2.42017091]
["bitfinex-derivatives","BTCF0:USTF0",1758217525670,0.001,117570.0,117560.0,2.76017091]
["bitfinex-derivatives","BTCF0:USTF0",1758217526470,0.001,117570.0,117560.0,2.42017091]
["bitfinex-derivatives","BTCF0:USTF0",1758217526672,0.001,117570.0,117560.0,2.73017091]
["bitfinex-derivatives","BTCF0:USTF0",1758217526871,0.001,117570.0,117560.0,1.95005091]
["bitfinex-derivatives","BTCF0:USTF0",1758217527170,0.001,117570.0,117560.0,2.73017091]
["bitfinex-derivatives","BTCF0:USTF0",1758217528370,0.001,117570.0,117560.0,2.42017091]
["bitfinex-derivatives","BTCF0:USTF0",1758217528576,0.001,117570.0,117560.0,2.75017091]
["bitfinex-derivatives","BTCF0:USTF0",1758217528867,0.001,117570.0,117560.0,3.05661851]
["bitfinex-derivatives","BTCF0:USTF0",1758217532373,0.0001,117580.0,117570.0,0.1210742]
["bitfinex-derivatives","BTCF0:USTF0",1758217532675,0.0001,117590.0,117580.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758217532876,0.41962,117600.0,117580.0,1.66007634]
["bitfinex-derivatives","BTCF0:USTF0",1758217533172,0.88529544,117600.0,117590.0,0.45807317]
["bitfinex-derivatives","BTCF0:USTF0",1758217533378,0.88519544,117600.0,117590.0,0.45807317]
["bitfinex-derivatives","BTCF0:USTF0",1758217533574,0.46319227,117600.0,117590.0,0.45807317]
["bitfinex-derivatives","BTCF0:USTF0",1758217533776,0.88519544,117600.0,117590.0,0.45807317]
["bitfinex-derivatives","BTCF0:USTF0",1758217534469,0.88719544,117600.0,117590.0,0.46656067]
["bitfinex-derivatives","BTCF0:USTF0",1758217535073,0.88619544,117600.0,117590.0,0.46656067]
["bitfinex-derivatives","BTCF0:USTF0",1758217535379,0.46519227,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217535573,0.88719544,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217535877,0.46519227,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217536076,0.88719544,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217536580,0.46519227,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217536774,0.88719544,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217536978,0.88619544,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217537279,0.46419227,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217537480,0.88619544,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217538780,0.46667544,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217538978,1.24659544,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217539181,1.22399317,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217539875,0.02207,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217540175,0.02207,117600.0,117590.0,0.0455575]
["bitfinex-derivatives","BTCF0:USTF0",1758217540379,0.44407317,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217541684,0.44407317,117600.0,117590.0,0.0455575]
["bitfinex-derivatives","BTCF0:USTF0",1758217541880,0.44407317,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217543088,1.22391317,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217543280,1.24641952,117600.0,117590.0,0.46756067]
["bitfinex-derivatives","BTCF0:USTF0",1758217544188,1.24641952,117600.0,117590.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758217544375,1.25929952,117600.0,117590.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758217544579,1.93130269,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217544777,1.93130269,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217545485,1.96186206,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217546786,1.18202206,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217546985,1.08721635,117600.0,117590.0,0.44609317]
["bitfinex-derivatives","BTCF0:USTF0",1758217547181,1.93122269,117600.0,117590.0,0.44609317]
["bitfinex-derivatives","BTCF0:USTF0",1758217547384,1.93122269,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217547576,1.96178206,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217548289,1.18202206,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217548489,1.96178206,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217548690,1.96178206,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217549783,0.51001889,117600.0,117590.0,0.44609317]
["bitfinex-derivatives","BTCF0:USTF0",1758217549979,0.90146269,117600.0,117590.0,0.44609317]
["bitfinex-derivatives","BTCF0:USTF0",1758217550183,0.05745635,117600.0,117590.0,0.44609317]
["bitfinex-derivatives","BTCF0:USTF0",1758217550387,0.82429635,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217550686,1.24629952,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217551691,1.24629952,117600.0,117590.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758217551991,1.24629952,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217552796,0.04457635,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217553096,1.24629952,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217553982,0.82429635,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217554177,1.24629952,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217555593,0.82429635,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217555892,1.25982952,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217556390,0.83782635,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217556589,1.25982952,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217557893,1.68183269,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217558085,0.83782635,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217558285,1.68183269,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217558795,0.83782635,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217558994,1.68183269,117600.0,117590.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1758217559895,1.11907804,117600.0,117590.0,0.31832169]
["bitfinex-derivatives","BTCF0:USTF0",1758217564096,1.11907804,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217564497,0.83782635,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217564697,1.11907804,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217565398,1.11907804,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217567597,0.83782635,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217567904,1.11907804,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217570601,0.83782635,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217570804,1.11907804,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217571296,0.83782635,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217571501,1.11907804,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217573390,0.83782635,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217573703,1.11907804,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217574600,1.11879804,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217576607,0.33935804,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217576796,1.11879804,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217577503,0.83754635,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217577706,1.11879804,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217578104,1.11879804,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217578298,1.11879804,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217578805,0.33935804,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217579103,0.83746635,117600.0,117590.0,0.31807169]
["bitfinex-derivatives","BTCF0:USTF0",1758217579505,0.05810635,117600.0,117590.0,0.31807169]
["bitfinex-derivatives","BTCF0:USTF0",1758217579703,0.83746635,117600.0,117590.0,0.31807169]
["bitfinex-derivatives","BTCF0:USTF0",1758217580204,0.83746635,117600.0,117590.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758217580403,0.83746635,117600.0,117590.0,0.31807169]
["bitfinex-derivatives","BTCF0:USTF0",1758217581609,1.11871804,117600.0,117590.0,0.31807169]
["bitfinex-derivatives","BTCF0:USTF0",1758217581906,1.11871804,117600.0,117590.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758217582106,1.1187325,117600.0,117590.0,0.31807169]
["bitfinex-derivatives","BTCF0:USTF0",1758217583807,0.05812081,117600.0,117590.0,0.31807169]
["bitfinex-derivatives","BTCF0:USTF0",1758217584007,0.83744081,117600.0,117590.0,0.31807169]
["bitfinex-derivatives","BTCF0:USTF0",1758217584810,1.1186925,117600.0,117590.0,0.31807169]
["bitfinex-derivatives","BTCF0:USTF0",1758217585001,1.1186925,117600.0,117590.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758217585308,1.1186925,117600.0,117590.0,0.31807169]
["bitfinex-derivatives","BTCF0:USTF0",1758217585701,1.1186925,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217586007,1.1186925,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217586401,0.83744081,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217586602,1.1186925,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217587710,0.83744081,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217587916,1.1186925,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217589711,1.1186925,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217589902,1.1186925,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217590505,1.1186925,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217590711,1.1186925,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217591703,0.83744081,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217591905,1.1186925,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217592312,1.1186125,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217595116,0.83736081,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217595420,1.1186125,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217595814,1.1186125,117600.0,117590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758217596012,1.1186125,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217598819,0.83736081,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217599021,1.1186125,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217599323,1.1185325,117600.0,117590.0,0.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1758217599518,0.04459081,117600.0,117590.0,1.18969338]
["bitfinex-derivatives","BTCF0:USTF0",1758217599718,0.001,117600.0,117590.0,1.64149898]
["bitfinex-derivatives","BTCF0:USTF0",1758217599914,0.0001,117610.0,117600.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758217600216,0.35366,117620.0,117610.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758217600217,0.37548,117620.0,117610.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758217600520,0.39786766,117620.0,117610.0,0.31735169]
["bitfinex-derivatives","BTCF0:USTF0",1758217601720,0.40086766,117620.0,117610.0,0.31735169]
["bitfinex-derivatives","BTCF0:USTF0",1758217602015,0.40186766,117620.0,117610.0,0.31835169]
["bitfinex-derivatives","BTCF0:USTF0",1758217602519,0.40186766,117620.0,117610.0,0.59960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217602819,0.04830766,117620.0,117610.0,0.59960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217603121,0.004,117620.0,117610.0,1.16960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217603620,0.002,117620.0,117610.0,1.16960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217604018,0.002,117620.0,117610.0,0.84960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217608023,0.02382,117620.0,117610.0,0.84960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217608223,0.002,117620.0,117610.0,0.84960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217610419,0.002,117620.0,117610.0,1.23457928]
["bitfinex-derivatives","BTCF0:USTF0",1758217610924,0.002,117620.0,117610.0,2.01345928]
["bitfinex-derivatives","BTCF0:USTF0",1758217612213,0.002,117620.0,117610.0,0.84960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217612421,0.02382,117620.0,117610.0,0.84960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217612620,0.002,117620.0,117610.0,0.84960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217613321,0.002,117620.0,117610.0,0.93457958]
["bitfinex-derivatives","BTCF0:USTF0",1758217613925,0.002,117620.0,117610.0,0.84960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217614124,0.002,117620.0,117610.0,1.62840338]
["bitfinex-derivatives","BTCF0:USTF0",1758217615828,0.002,117620.0,117610.0,1.62836338]
["bitfinex-derivatives","BTCF0:USTF0",1758217616129,0.002,117620.0,117610.0,0.84960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217616330,0.002,117620.0,117610.0,1.62836338]
["bitfinex-derivatives","BTCF0:USTF0",1758217616829,0.002,117620.0,117610.0,0.84960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217617028,0.02488,117620.0,117610.0,0.59960338]
["bitfinex-derivatives","BTCF0:USTF0",1758217618225,0.85136338,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217620032,0.87377609,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217621227,1.65249609,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217621830,1.15490767,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217622433,1.93358767,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217622737,1.15490767,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217622933,0.31127271,117620.0,117610.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758217623130,1.93358767,117620.0,117610.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758217623331,0.81754,117620.0,117610.0,0.45703748]
["bitfinex-derivatives","BTCF0:USTF0",1758217623530,0.80356,117620.0,117610.0,0.45703748]
["bitfinex-derivatives","BTCF0:USTF0",1758217623935,1.22537748,117620.0,117610.0,0.45703748]
["bitfinex-derivatives","BTCF0:USTF0",1758217624135,0.44669748,117620.0,117610.0,0.45703748]
["bitfinex-derivatives","BTCF0:USTF0",1758217624339,1.23895748,117620.0,117610.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758217624537,1.23895748,117620.0,117610.0,0.45703748]
["bitfinex-derivatives","BTCF0:USTF0",1758217625837,1.23895748,117620.0,117610.0,0.44412748]
["bitfinex-derivatives","BTCF0:USTF0",1758217626039,1.66077496,117620.0,117610.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758217626235,1.66077496,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217626533,1.91077496,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217626925,1.93322067,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217627330,1.15454067,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217627526,1.93322067,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217630442,2.35503815,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217630740,0.03538,117610.0,117600.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1758217630937,0.90146067,117610.0,117600.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1758217632137,0.90246067,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217633141,1.15246067,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217633343,1.18302004,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217633642,1.96170004,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217636244,1.93114067,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217636447,1.96170004,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217637146,1.93114067,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217637446,1.15246067,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217638048,1.15246067,117610.0,117600.0,0.02243751]
["bitfinex-derivatives","BTCF0:USTF0",1758217638236,1.93114067,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217638548,1.15246067,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217638741,1.15246067,117610.0,117600.0,0.02243751]
["bitfinex-derivatives","BTCF0:USTF0",1758217638941,1.93114067,117610.0,117600.0,0.02243751]
["bitfinex-derivatives","BTCF0:USTF0",1758217639241,1.93114067,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217639646,0.48064319,117610.0,117600.0,0.02243751]
["bitfinex-derivatives","BTCF0:USTF0",1758217639841,1.25932319,117610.0,117600.0,0.44425499]
["bitfinex-derivatives","BTCF0:USTF0",1758217641043,0.48064319,117610.0,117600.0,0.44425499]
["bitfinex-derivatives","BTCF0:USTF0",1758217641243,1.25932319,117610.0,117600.0,0.44425499]
["bitfinex-derivatives","BTCF0:USTF0",1758217641548,0.83750571,117610.0,117600.0,0.44425499]
["bitfinex-derivatives","BTCF0:USTF0",1758217641751,0.48064319,117610.0,117600.0,0.44425499]
["bitfinex-derivatives","BTCF0:USTF0",1758217642137,0.48064319,117610.0,117600.0,0.87898247]
["bitfinex-derivatives","BTCF0:USTF0",1758217642352,0.04524571,117610.0,117600.0,1.12898247]
["bitfinex-derivatives","BTCF0:USTF0",1758217642645,0.55136,117610.0,117600.0,1.12898247]
["bitfinex-derivatives","BTCF0:USTF0",1758217642844,0.80148,117610.0,117600.0,1.12898247]
["bitfinex-derivatives","BTCF0:USTF0",1758217643354,0.0228,117610.0,117600.0,1.12898247]
["bitfinex-derivatives","BTCF0:USTF0",1758217643650,0.80148,117610.0,117600.0,1.12898247]
["bitfinex-derivatives","BTCF0:USTF0",1758217644942,1.22329748,117610.0,117600.0,1.12898247]
["bitfinex-derivatives","BTCF0:USTF0",1758217645137,1.22329748,117610.0,117600.0,0.70716499]
["bitfinex-derivatives","BTCF0:USTF0",1758217645545,1.23687748,117610.0,117600.0,0.70716499]
["bitfinex-derivatives","BTCF0:USTF0",1758217646752,1.65869496,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217646954,1.68137611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217647548,1.93137611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217648953,1.15269611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217649252,1.93129611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217649555,1.15269611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217649758,1.93129611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217650150,1.08766115,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217650357,1.93129611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217653157,1.15269611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217653355,1.93133611,117610.0,117600.0,0.02220751]
["bitfinex-derivatives","BTCF0:USTF0",1758217653956,1.93133611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217656957,1.15269611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217657359,1.93129611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217659261,1.68129611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217660655,0.90269611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217660856,1.68129611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217662260,0.05906115,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217662563,1.71185548,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217663855,0.93325548,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217664263,1.71189548,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217664562,0.93325548,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217664757,1.71189548,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217665566,0.93325548,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217665761,1.68133611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217670168,0.90269611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217670369,1.68133611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217670870,0.90269611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217671062,1.68133611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217674275,0.05906115,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217674461,1.68133611,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217675171,1.71189548,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217676560,1.71188802,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217679876,0.86825306,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217680075,1.71188802,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217680676,0.93324802,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217680864,1.71184802,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217681765,1.43084102,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217682873,1.4767133,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217683375,1.40028165,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217684168,0.62168165,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217684668,1.44613658,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217685179,0.62168165,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217685377,1.40028165,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217686776,0.62168165,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217687278,1.40028165,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217687777,0.62168165,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217687964,1.40028165,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217688168,0.62168165,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217688370,1.40028165,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217688568,0.83765369,117610.0,117600.0,0.02435751]
["bitfinex-derivatives","BTCF0:USTF0",1758217688768,1.40028165,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217690378,1.44614984,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217690577,0.66754984,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217690780,1.44614984,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217693380,1.47673009,117610.0,117600.0,0.00112751]
["bitfinex-derivatives","BTCF0:USTF0",1758217694278,0.03548,117600.0,117590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758217694478,0.03548,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758217694683,0.03548,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758217694874,0.03548,117570.0,117560.0,0.0405907]
["bitfinex-derivatives","BTCF0:USTF0",1758217695075,1.09539398,117570.0,117560.0,0.0403907]
["bitfinex-derivatives","BTCF0:USTF0",1758217695484,1.09539398,117570.0,117560.0,0.2903907]
["bitfinex-derivatives","BTCF0:USTF0",1758217696374,0.81408,117570.0,117560.0,0.2903907]
["bitfinex-derivatives","BTCF0:USTF0",1758217696577,1.09539398,117570.0,117560.0,0.2903907]
["bitfinex-derivatives","BTCF0:USTF0",1758217697073,1.09639398,117570.0,117560.0,0.2923907]
["bitfinex-derivatives","BTCF0:USTF0",1758217697778,1.09639398,117570.0,117560.0,0.2943907]
["bitfinex-derivatives","BTCF0:USTF0",1758217697983,1.11859892,117570.0,117560.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1758217698183,0.33999892,117570.0,117560.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1758217698481,1.03303398,117570.0,117560.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1758217698673,1.03303398,117570.0,117560.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1758217698875,0.31779398,117570.0,117560.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1758217699384,1.00955398,117570.0,117560.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1758217699785,0.31779398,117570.0,117560.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1758217700884,1.01191398,117570.0,117560.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1758217701584,0.31779398,117570.0,117560.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1758217702085,1.01191398,117570.0,117560.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1758217707794,0.71674,117570.0,117560.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1758217707985,1.07161398,117570.0,117560.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1758217708592,1.08257398,117570.0,117560.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1758217712093,1.09639398,117570.0,117560.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1758217713592,1.08257398,117570.0,117560.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1758217717092,1.09639398,117570.0,117560.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1758217717692,0.80126,117570.0,117560.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1758217717888,1.09639398,117570.0,117560.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1758217719296,0.02262,117570.0,117560.0,0.32195398]
["bitfinex-derivatives","BTCF0:USTF0",1758217719495,0.80126,117570.0,117560.0,0.68828076]
["bitfinex-derivatives","BTCF0:USTF0",1758217719794,0.001,117570.0,117560.0,0.93828076]
["bitfinex-derivatives","BTCF0:USTF0",1758217721991,0.001,117570.0,117560.0,1.01476836]
["bitfinex-derivatives","BTCF0:USTF0",1758217723506,0.001,117570.0,117560.0,0.93828076]
["bitfinex-derivatives","BTCF0:USTF0",1758217729306,0.02339,117570.0,117560.0,0.93828076]
["bitfinex-derivatives","BTCF0:USTF0",1758217730805,0.02339,117570.0,117560.0,0.3756528]
["bitfinex-derivatives","BTCF0:USTF0",1758217731202,0.02339,117570.0,117560.0,0.65696678]
["bitfinex-derivatives","BTCF0:USTF0",1758217731505,0.02339,117570.0,117560.0,0.57195398]
["bitfinex-derivatives","BTCF0:USTF0",1758217731903,0.30470398,117570.0,117560.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758217732103,0.31852398,117570.0,117560.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758217732307,0.87201543,117570.0,117560.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758217732509,0.59070145,117570.0,117560.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758217733304,0.56852398,117570.0,117560.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758217733607,0.84983796,117570.0,117560.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758217733909,0.56852398,117570.0,117560.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758217737912,0.84983796,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758217739612,1.62835796,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758217739914,1.34704398,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758217740718,0.56852398,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758217740917,1.34704398,117570.0,117560.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758217741308,0.80191,117570.0,117560.0,0.32145398]
["bitfinex-derivatives","BTCF0:USTF0",1758217741513,0.80191,117570.0,117560.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758217741714,0.80191,117570.0,117560.0,0.60276796]
["bitfinex-derivatives","BTCF0:USTF0",1758217741914,0.80191,117570.0,117560.0,0.32145398]
["bitfinex-derivatives","BTCF0:USTF0",1758217742416,1.08322398,117570.0,117560.0,0.32145398]
["bitfinex-derivatives","BTCF0:USTF0",1758217742717,1.09585398,117570.0,117560.0,0.30750398]
["bitfinex-derivatives","BTCF0:USTF0",1758217742913,0.31733398,117570.0,117560.0,0.30750398]
["bitfinex-derivatives","BTCF0:USTF0",1758217743115,1.09585398,117570.0,117560.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758217743917,1.09585398,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217743918,1.23663249,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217744120,1.23663249,117570.0,117560.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758217744418,1.23663249,117570.0,117560.0,0.44828249]
["bitfinex-derivatives","BTCF0:USTF0",1758217749316,0.45811249,117570.0,117560.0,0.44828249]
["bitfinex-derivatives","BTCF0:USTF0",1758217749517,1.23659249,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217749717,0.45811249,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217750110,1.23659249,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217750312,1.22396249,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217750814,1.22396249,117570.0,117560.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758217751216,1.22396249,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217753823,1.22396249,117570.0,117560.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758217753824,0.8145,117570.0,117560.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758217754120,0.8145,117570.0,117560.0,0.44828249]
["bitfinex-derivatives","BTCF0:USTF0",1758217754320,1.23659249,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217754509,0.8145,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217754713,1.23659249,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217755117,0.8145,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217755322,0.02339,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217755622,0.44548249,117570.0,117560.0,0.46223249]
["bitfinex-derivatives","BTCF0:USTF0",1758217755811,0.44548249,117570.0,117560.0,0.88432498]
["bitfinex-derivatives","BTCF0:USTF0",1758217756013,0.80187,117570.0,117560.0,1.13432498]
["bitfinex-derivatives","BTCF0:USTF0",1758217756217,0.80187,117570.0,117560.0,1.21933778]
["bitfinex-derivatives","BTCF0:USTF0",1758217756417,0.001,117570.0,117560.0,0.3751528]
["bitfinex-derivatives","BTCF0:USTF0",1758217756625,0.001,117570.0,117560.0,1.21933778]
["bitfinex-derivatives","BTCF0:USTF0",1758217760425,0.001,117570.0,117560.0,1.29582538]
["bitfinex-derivatives","BTCF0:USTF0",1758217760922,0.001,117570.0,117560.0,1.21933778]
["bitfinex-derivatives","BTCF0:USTF0",1758217761619,0.001,117570.0,117560.0,1.98143027]
["bitfinex-derivatives","BTCF0:USTF0",1758217761825,0.00022751,117580.0,117570.0,0.1211456]
["bitfinex-derivatives","BTCF0:USTF0",1758217762020,0.00012751,117580.0,117570.0,1.34177755]
["bitfinex-derivatives","BTCF0:USTF0",1758217762226,0.00012751,117580.0,117570.0,1.26533058]
["bitfinex-derivatives","BTCF0:USTF0",1758217762425,0.00012751,117580.0,117570.0,2.04373058]
["bitfinex-derivatives","BTCF0:USTF0",1758217762727,0.00012751,117580.0,117570.0,2.02373058]
["bitfinex-derivatives","BTCF0:USTF0",1758217763023,0.00112751,117580.0,117570.0,1.29633058]
["bitfinex-derivatives","BTCF0:USTF0",1758217763323,0.00112751,117580.0,117570.0,1.74473058]
["bitfinex-derivatives","BTCF0:USTF0",1758217763526,0.00112751,117580.0,117570.0,0.1231456]
["bitfinex-derivatives","BTCF0:USTF0",1758217763728,0.00112751,117580.0,117570.0,1.74573058]
["bitfinex-derivatives","BTCF0:USTF0",1758217764124,0.00112751,117580.0,117570.0,1.74569058]
["bitfinex-derivatives","BTCF0:USTF0",1758217764823,0.00112751,117580.0,117570.0,0.96733058]
["bitfinex-derivatives","BTCF0:USTF0",1758217765230,0.00112751,117580.0,117570.0,1.74569058]
["bitfinex-derivatives","BTCF0:USTF0",1758217765730,0.00112751,117580.0,117570.0,0.96733058]
["bitfinex-derivatives","BTCF0:USTF0",1758217765931,0.00112751,117580.0,117570.0,1.74569058]
["bitfinex-derivatives","BTCF0:USTF0",1758217766133,0.00112751,117580.0,117570.0,0.96733058]
["bitfinex-derivatives","BTCF0:USTF0",1758217766326,0.00112751,117580.0,117570.0,1.74565058]
["bitfinex-derivatives","BTCF0:USTF0",1758217766741,0.00112751,117580.0,117570.0,0.96733058]
["bitfinex-derivatives","BTCF0:USTF0",1758217767035,0.00112751,117580.0,117570.0,1.74565058]
["bitfinex-derivatives","BTCF0:USTF0",1758217767633,0.00112751,117580.0,117570.0,0.96733058]
["bitfinex-derivatives","BTCF0:USTF0",1758217767836,0.00112751,117580.0,117570.0,1.74565058]
["bitfinex-derivatives","BTCF0:USTF0",1758217769342,0.00112751,117580.0,117570.0,1.74561058]
["bitfinex-derivatives","BTCF0:USTF0",1758217772641,0.00112751,117580.0,117570.0,0.96733058]
["bitfinex-derivatives","BTCF0:USTF0",1758217773135,0.00112751,117580.0,117570.0,1.74557058]
["bitfinex-derivatives","BTCF0:USTF0",1758217776146,0.00112751,117580.0,117570.0,0.96733058]
["bitfinex-derivatives","BTCF0:USTF0",1758217776341,0.02229751,117580.0,117570.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758217776540,0.02229751,117580.0,117570.0,1.74549058]
["bitfinex-derivatives","BTCF0:USTF0",1758217776743,0.00112751,117580.0,117570.0,1.74549058]
["bitfinex-derivatives","BTCF0:USTF0",1758217778144,0.00112751,117580.0,117570.0,0.96733058]
["bitfinex-derivatives","BTCF0:USTF0",1758217778345,0.00112751,117580.0,117570.0,1.74549058]
["bitfinex-derivatives","BTCF0:USTF0",1758217778642,0.00112751,117580.0,117570.0,0.96733058]
["bitfinex-derivatives","BTCF0:USTF0",1758217778844,0.02229751,117580.0,117570.0,1.74549058]
["bitfinex-derivatives","BTCF0:USTF0",1758217779045,0.02229751,117580.0,117570.0,0.88232498]
["bitfinex-derivatives","BTCF0:USTF0",1758217779642,0.02229751,117580.0,117570.0,1.66044498]
["bitfinex-derivatives","BTCF0:USTF0",1758217780645,0.02229751,117580.0,117570.0,0.96733058]
["bitfinex-derivatives","BTCF0:USTF0",1758217780847,0.02229751,117580.0,117570.0,1.74545058]
["bitfinex-derivatives","BTCF0:USTF0",1758217784049,0.00112751,117580.0,117570.0,1.74545058]
["bitfinex-derivatives","BTCF0:USTF0",1758217784450,0.00112751,117580.0,117570.0,1.82189755]
["bitfinex-derivatives","BTCF0:USTF0",1758217788356,0.00112751,117580.0,117570.0,1.04377755]
["bitfinex-derivatives","BTCF0:USTF0",1758217788555,0.00112751,117580.0,117570.0,1.82181755]
["bitfinex-derivatives","BTCF0:USTF0",1758217788957,0.00112751,117580.0,117570.0,1.04377755]
["bitfinex-derivatives","BTCF0:USTF0",1758217789149,0.00112751,117580.0,117570.0,1.82181755]
["bitfinex-derivatives","BTCF0:USTF0",1758217789345,0.02229751,117580.0,117570.0,1.73681195]
["bitfinex-derivatives","BTCF0:USTF0",1758217789550,0.02229751,117580.0,117570.0,0.53667946]
["bitfinex-derivatives","BTCF0:USTF0",1758217789749,0.02229751,117580.0,117570.0,1.31471946]
["bitfinex-derivatives","BTCF0:USTF0",1758217789950,0.02229751,117580.0,117570.0,1.73681195]
["bitfinex-derivatives","BTCF0:USTF0",1758217790458,0.02229751,117580.0,117570.0,1.82181755]
["bitfinex-derivatives","BTCF0:USTF0",1758217790655,0.00112751,117580.0,117570.0,1.82181755]
["bitfinex-derivatives","BTCF0:USTF0",1758217792659,0.00112751,117580.0,117570.0,1.73681195]
["bitfinex-derivatives","BTCF0:USTF0",1758217794460,0.00112751,117580.0,117570.0,0.95877195]
["bitfinex-derivatives","BTCF0:USTF0",1758217794662,0.00112751,117580.0,117570.0,1.73677195]
["bitfinex-derivatives","BTCF0:USTF0",1758217795158,0.00112751,117580.0,117570.0,1.82177755]
["bitfinex-derivatives","BTCF0:USTF0",1758217798764,0.00112751,117580.0,117570.0,2.11177755]
["bitfinex-derivatives","BTCF0:USTF0",1758217798962,0.02145,117600.0,117590.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758217799264,0.02135,117610.0,117600.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758217799462,0.02135,117610.0,117600.0,0.8894441]
["bitfinex-derivatives","BTCF0:USTF0",1758217800866,0.02435,117610.0,117600.0,0.8904441]
["bitfinex-derivatives","BTCF0:USTF0",1758217802961,0.02135,117610.0,117600.0,0.8894441]
["bitfinex-derivatives","BTCF0:USTF0",1758217803161,0.0219,117620.0,117610.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758217803358,0.0219,117620.0,117610.0,0.45591249]
["bitfinex-derivatives","BTCF0:USTF0",1758217803758,0.0219,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217804464,0.0249,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217804867,0.003,117620.0,117610.0,1.17772886]
["bitfinex-derivatives","BTCF0:USTF0",1758217805067,0.003,117620.0,117610.0,1.45882102]
["bitfinex-derivatives","BTCF0:USTF0",1758217805267,0.003,117620.0,117610.0,1.17772886]
["bitfinex-derivatives","BTCF0:USTF0",1758217805468,0.003,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217805766,0.0249,117620.0,117610.0,1.09275216]
["bitfinex-derivatives","BTCF0:USTF0",1758217806466,0.003,117620.0,117610.0,1.17772886]
["bitfinex-derivatives","BTCF0:USTF0",1758217808167,0.003,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217808367,0.0249,117620.0,117610.0,1.09267216]
["bitfinex-derivatives","BTCF0:USTF0",1758217809170,0.0249,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217809360,0.0249,117620.0,117610.0,1.09263216]
["bitfinex-derivatives","BTCF0:USTF0",1758217810768,0.0249,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217810964,0.0249,117620.0,117610.0,1.09263216]
["bitfinex-derivatives","BTCF0:USTF0",1758217811669,0.0249,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217811869,0.0249,117620.0,117610.0,1.09259216]
["bitfinex-derivatives","BTCF0:USTF0",1758217812663,0.0249,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217812868,0.0249,117620.0,117610.0,1.09259216]
["bitfinex-derivatives","BTCF0:USTF0",1758217813167,0.0249,117620.0,117610.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1758217813366,0.0249,117620.0,117610.0,1.09259216]
["bitfinex-derivatives","BTCF0:USTF0",1758217813770,0.0249,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217814364,0.859196,117620.0,117610.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758217814660,0.871796,117620.0,117610.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758217815169,0.59070384,117620.0,117610.0,0.30219216]
["bitfinex-derivatives","BTCF0:USTF0",1758217815369,0.59070384,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217815572,0.59070384,117620.0,117610.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758217815771,0.04701168,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217820172,0.32810384,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217821475,0.04701168,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217821974,0.02511168,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217822576,0.04701168,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217822773,0.04701168,117620.0,117610.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758217822974,0.04701168,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217823376,0.0249,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217823672,0.30599216,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217825582,0.0249,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217828580,0.30599216,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217831376,0.0249,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217831582,0.30599216,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217831880,0.30599216,117620.0,117610.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758217832081,0.31960216,117620.0,117610.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758217832277,0.34176524,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217832782,0.06067308,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217833082,0.34176524,117620.0,117610.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758217833481,0.31960216,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217834983,0.31960216,117620.0,117610.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758217835481,0.31960216,117620.0,117610.0,0.31491216]
["bitfinex-derivatives","BTCF0:USTF0",1758217836984,0.31960216,117620.0,117610.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758217837185,0.31960216,117620.0,117610.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758217838486,0.31960216,117620.0,117610.0,0.30219216]
["bitfinex-derivatives","BTCF0:USTF0",1758217838984,0.31960216,117620.0,117610.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758217839284,0.34175335,117620.0,117610.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758217840482,0.01361,117610.0,117600.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758217840681,0.0358,117600.0,117590.0,0.03953522]
["bitfinex-derivatives","BTCF0:USTF0",1758217840876,0.835383,117600.0,117590.0,0.05335522]
["bitfinex-derivatives","BTCF0:USTF0",1758217841077,1.11647516,117600.0,117590.0,0.05335522]
["bitfinex-derivatives","BTCF0:USTF0",1758217841279,1.11647516,117600.0,117590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758217841478,1.39756732,117600.0,117590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758217843286,1.37530432,117600.0,117590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758217843785,1.37630432,117600.0,117590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758217844688,0.59898432,117600.0,117590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758217844882,0.0368,117600.0,117590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758217845186,0.62436,117600.0,117590.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758217845386,1.18654432,117600.0,117590.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758217846488,0.90545216,117600.0,117590.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758217847988,1.18654432,117600.0,117590.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758217848286,1.18654432,117600.0,117590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758217849693,0.62436,117600.0,117590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758217849887,1.18654432,117600.0,117590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758217850289,0.59898432,117600.0,117590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758217850491,1.37630432,117600.0,117590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758217851286,0.59898432,117600.0,117590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758217851587,1.37634432,117600.0,117590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758217851889,0.59898432,117600.0,117590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758217852089,0.59898432,117600.0,117590.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758217852291,1.09521216,117600.0,117590.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758217853389,0.31789216,117600.0,117590.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758217853592,1.08160216,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217854191,0.30428216,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217854492,1.08160216,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217856388,1.08164216,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217857193,1.08160216,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217857495,0.30428216,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217857792,0.80051,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217857992,1.08160216,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217858589,0.30428216,117600.0,117590.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758217858799,1.08160216,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217858987,0.30428216,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217859188,1.08160216,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217859997,0.02319,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217860495,0.80051,117600.0,117590.0,0.31853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217861190,0.80051,117600.0,117590.0,0.56853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217863398,0.82273119,117600.0,117590.0,0.56853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217863791,0.04541119,117600.0,117590.0,0.56853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217864900,0.02319,117600.0,117590.0,0.56853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217865684,0.001,117600.0,117590.0,0.56853216]
["bitfinex-derivatives","BTCF0:USTF0",1758217865891,0.02214,117600.0,117590.0,0.70923893]
["bitfinex-derivatives","BTCF0:USTF0",1758217867096,0.44393893,117600.0,117590.0,0.70923893]
["bitfinex-derivatives","BTCF0:USTF0",1758217869003,0.44393893,117600.0,117590.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1758217869196,0.44393893,117600.0,117590.0,0.70923893]
["bitfinex-derivatives","BTCF0:USTF0",1758217869395,0.02214,117600.0,117590.0,0.70923893]
["bitfinex-derivatives","BTCF0:USTF0",1758217869597,0.44393893,117600.0,117590.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1758217869895,0.05706547,117600.0,117590.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1758217870104,0.90066333,117600.0,117590.0,0.70923893]
["bitfinex-derivatives","BTCF0:USTF0",1758217870811,0.88798333,117600.0,117590.0,0.70923893]
["bitfinex-derivatives","BTCF0:USTF0",1758217871907,0.04438547,117600.0,117590.0,0.70923893]
["bitfinex-derivatives","BTCF0:USTF0",1758217872094,0.88798333,117600.0,117590.0,0.70923893]
["bitfinex-derivatives","BTCF0:USTF0",1758217872899,0.88798333,117600.0,117590.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1758217873100,0.88798333,117600.0,117590.0,0.70923893]
["bitfinex-derivatives","BTCF0:USTF0",1758217873407,0.86573786,117600.0,117590.0,0.70923893]
["bitfinex-derivatives","BTCF0:USTF0",1758217873803,0.87841786,117600.0,117590.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758217874009,0.87841786,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217874205,0.87841786,117600.0,117590.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758217876402,0.81202,117600.0,117590.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758217876704,1.65561786,117600.0,117590.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758217877106,1.65557786,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217878211,1.65557786,117600.0,117590.0,0.44494893]
["bitfinex-derivatives","BTCF0:USTF0",1758217881704,0.87841786,117600.0,117590.0,0.44494893]
["bitfinex-derivatives","BTCF0:USTF0",1758217881910,1.65557786,117600.0,117590.0,0.44494893]
["bitfinex-derivatives","BTCF0:USTF0",1758217882411,0.87841786,117600.0,117590.0,0.44494893]
["bitfinex-derivatives","BTCF0:USTF0",1758217882706,1.65557786,117600.0,117590.0,0.44494893]
["bitfinex-derivatives","BTCF0:USTF0",1758217883307,1.65557786,117600.0,117590.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758217883505,1.65557786,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217885418,1.65557786,117600.0,117590.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758217885614,1.65557786,117600.0,117590.0,0.44494893]
["bitfinex-derivatives","BTCF0:USTF0",1758217886817,0.87841786,117600.0,117590.0,0.44494893]
["bitfinex-derivatives","BTCF0:USTF0",1758217887021,1.65553786,117600.0,117590.0,0.44494893]
["bitfinex-derivatives","BTCF0:USTF0",1758217888717,0.87841786,117600.0,117590.0,0.44494893]
["bitfinex-derivatives","BTCF0:USTF0",1758217888925,1.22105893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217890023,1.22105893,117600.0,117590.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758217890420,1.22105893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217890922,0.44393893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217891227,1.22105893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217891527,0.44393893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217891727,1.22101893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217893226,0.79922,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217893422,1.22101893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217895730,1.65678786,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217896021,0.4661919,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217896227,1.2432319,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217899132,1.22097893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217904637,1.22093893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217907630,0.79914,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217907836,1.22093893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217908035,0.79914,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217908344,1.22093893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217909947,0.79914,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217910146,1.22093893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217910546,0.79914,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217910746,1.22093893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217910946,0.44393893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217911248,1.22089893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217912445,0.7991,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217912649,1.22089893,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217913048,0.02214,117600.0,117590.0,0.45794893]
["bitfinex-derivatives","BTCF0:USTF0",1758217913242,0.0001,117610.0,117600.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758217913448,0.37348,117620.0,117610.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758217913641,0.04443308,117620.0,117610.0,0.96380406]
["bitfinex-derivatives","BTCF0:USTF0",1758217913948,0.82131308,117620.0,117610.0,0.96380406]
["bitfinex-derivatives","BTCF0:USTF0",1758217914148,0.82131308,117620.0,117610.0,0.88734799]
["bitfinex-derivatives","BTCF0:USTF0",1758217914352,0.79906,117620.0,117610.0,0.88734799]
["bitfinex-derivatives","BTCF0:USTF0",1758217914648,0.79906,117620.0,117610.0,0.46554906]
["bitfinex-derivatives","BTCF0:USTF0",1758217914850,0.80106,117620.0,117610.0,0.46554906]
["bitfinex-derivatives","BTCF0:USTF0",1758217915253,0.80206,117620.0,117610.0,0.46654906]
["bitfinex-derivatives","BTCF0:USTF0",1758217915649,1.22385893,117620.0,117610.0,0.46654906]
["bitfinex-derivatives","BTCF0:USTF0",1758217916245,0.80206,117620.0,117610.0,0.46654906]
["bitfinex-derivatives","BTCF0:USTF0",1758217916746,1.22385893,117620.0,117610.0,0.46654906]
["bitfinex-derivatives","BTCF0:USTF0",1758217920559,0.80206,117620.0,117610.0,0.46654906]
["bitfinex-derivatives","BTCF0:USTF0",1758217920756,1.22373893,117620.0,117610.0,0.46654906]
["bitfinex-derivatives","BTCF0:USTF0",1758217920950,0.80194,117620.0,117610.0,0.46654906]
["bitfinex-derivatives","BTCF0:USTF0",1758217922249,1.22373893,117620.0,117610.0,0.46654906]
["bitfinex-derivatives","BTCF0:USTF0",1758217922857,1.22373893,117620.0,117610.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758217923156,1.22373893,117620.0,117610.0,0.45802893]
["bitfinex-derivatives","BTCF0:USTF0",1758217924554,1.23770893,117620.0,117610.0,0.45802893]
["bitfinex-derivatives","BTCF0:USTF0",1758217926656,1.23770893,117620.0,117610.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758217926858,1.23770893,117620.0,117610.0,0.45802893]
["bitfinex-derivatives","BTCF0:USTF0",1758217927758,1.6283325,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217927959,0.8515725,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217928160,0.8515725,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217928357,1.06579,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217928559,1.34700125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217929959,0.57036125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217930258,1.34696125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217930947,0.57036125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217931147,1.34696125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217931657,0.57036125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217931960,1.34696125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217933255,0.57036125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217933459,1.34692125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217934260,1.34692125,117620.0,117610.0,0.30496125]
["bitfinex-derivatives","BTCF0:USTF0",1758217935957,1.34692125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217936662,1.06571,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217936863,1.34692125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217937364,0.57036125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217937558,1.34688125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217942064,1.34688125,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217942263,1.06567,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217942464,1.34688125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217944166,1.6280925,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217946061,1.6279725,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217947466,1.34676125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217948564,0.57036125,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217948768,1.08770366,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217948961,1.36891491,117620.0,117610.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758217950369,1.36891491,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217950571,1.65012616,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217951771,1.65012616,117620.0,117610.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217951972,1.36891491,117620.0,117610.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217952473,1.36891491,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217953173,1.36891491,117620.0,117610.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217956266,1.68070434,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217956572,1.69599344,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217956765,1.97720469,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217956966,1.69599344,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217958575,1.97720469,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217958777,0.03607,117600.0,117590.0,0.01732305]
["bitfinex-derivatives","BTCF0:USTF0",1758217958977,1.39696616,117600.0,117590.0,0.01732305]
["bitfinex-derivatives","BTCF0:USTF0",1758217959480,1.39696616,117600.0,117590.0,0.04001305]
["bitfinex-derivatives","BTCF0:USTF0",1758217960171,1.40538481,117600.0,117590.0,0.04001305]
["bitfinex-derivatives","BTCF0:USTF0",1758217960371,1.40638481,117600.0,117590.0,0.04101305]
["bitfinex-derivatives","BTCF0:USTF0",1758217963470,1.38419115,117600.0,117590.0,0.04101305]
["bitfinex-derivatives","BTCF0:USTF0",1758217964272,0.82176865,117600.0,117590.0,0.04101305]
["bitfinex-derivatives","BTCF0:USTF0",1758217964479,1.38419115,117600.0,117590.0,0.04101305]
["bitfinex-derivatives","BTCF0:USTF0",1758217964780,1.38419115,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217965582,0.5994925,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217965878,1.3757725,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217969778,1.38421846,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758217970176,1.38421846,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217972980,0.60793846,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217973174,1.38413846,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217973867,0.60793846,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217974373,0.5994925,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217974576,1.38415806,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217975075,0.60795806,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217975278,0.5994925,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217975471,1.09448125,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217975780,0.03707,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217975979,1.09448125,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217976377,0.31828125,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217976582,1.09448125,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217976882,0.03707,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217977080,1.09444125,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217977281,0.81323,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217977482,1.09444125,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217978787,0.81323,117600.0,117590.0,0.30490125]
["bitfinex-derivatives","BTCF0:USTF0",1758217979085,0.81323,117600.0,117590.0,0.31807125]
["bitfinex-derivatives","BTCF0:USTF0",1758217979985,0.81323,117600.0,117590.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758217980483,0.81323,117600.0,117590.0,0.30490125]
["bitfinex-derivatives","BTCF0:USTF0",1758217985091,1.09444125,117600.0,117590.0,0.30490125]
["bitfinex-derivatives","BTCF0:USTF0",1758217986382,0.81323,117600.0,117590.0,0.31878125]
["bitfinex-derivatives","BTCF0:USTF0",1758217986577,1.09444125,117600.0,117590.0,0.31878125]
["bitfinex-derivatives","BTCF0:USTF0",1758217986791,0.03707,117600.0,117590.0,0.31878125]
["bitfinex-derivatives","BTCF0:USTF0",1758217986984,0.97388125,117600.0,117590.0,0.31878125]
["bitfinex-derivatives","BTCF0:USTF0",1758217989895,1.11450812,117600.0,117590.0,0.45940812]
["bitfinex-derivatives","BTCF0:USTF0",1758217990497,0.03707,117600.0,117590.0,0.45940812]
["bitfinex-derivatives","BTCF0:USTF0",1758217990690,0.79966,117600.0,117590.0,0.45940812]
["bitfinex-derivatives","BTCF0:USTF0",1758217990895,0.02366,117600.0,117590.0,1.13124624]
["bitfinex-derivatives","BTCF0:USTF0",1758217991093,0.44549812,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758217991691,0.44549812,117600.0,117590.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1758217991888,0.44549812,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758217993196,0.02366,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758217993399,0.44549812,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758217996590,0.02366,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758217996789,0.44549812,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758217997390,0.44549812,117600.0,117590.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1758217997690,0.44549812,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758217998197,0.02366,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758217998694,0.44549812,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758218001202,0.02366,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758218001396,0.44549812,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758218003602,0.46776233,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758218006407,0.04592421,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758218006608,0.46776233,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758218008008,0.46776332,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758218011213,0.0459252,117600.0,117590.0,0.70940812]
["bitfinex-derivatives","BTCF0:USTF0",1758218012013,0.0459252,117600.0,117590.0,0.88124624]
["bitfinex-derivatives","BTCF0:USTF0",1758218012205,0.0232652,117600.0,117590.0,1.44124624]
["bitfinex-derivatives","BTCF0:USTF0",1758218012509,0.001,117600.0,117590.0,1.44124624]
["bitfinex-derivatives","BTCF0:USTF0",1758218012715,0.001,117600.0,117590.0,1.52623634]
["bitfinex-derivatives","BTCF0:USTF0",1758218013008,0.001,117600.0,117590.0,2.30195634]
["bitfinex-derivatives","BTCF0:USTF0",1758218014113,0.001,117600.0,117590.0,1.52623634]
["bitfinex-derivatives","BTCF0:USTF0",1758218014315,0.001,117600.0,117590.0,2.30191634]
["bitfinex-derivatives","BTCF0:USTF0",1758218014711,0.001,117600.0,117590.0,1.52623634]
["bitfinex-derivatives","BTCF0:USTF0",1758218014912,0.001,117600.0,117590.0,2.30191634]
["bitfinex-derivatives","BTCF0:USTF0",1758218015517,0.001,117600.0,117590.0,1.52623634]
["bitfinex-derivatives","BTCF0:USTF0",1758218015911,0.001,117600.0,117590.0,2.72375446]
["bitfinex-derivatives","BTCF0:USTF0",1758218016119,0.0001,117610.0,117600.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758218016418,0.0001,117620.0,117610.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758218016713,0.02252,117630.0,117620.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758218016919,0.02242,117630.0,117620.0,0.87914624]
["bitfinex-derivatives","BTCF0:USTF0",1758218017219,0.02242,117630.0,117620.0,0.88758108]
["bitfinex-derivatives","BTCF0:USTF0",1758218018118,0.02542,117630.0,117620.0,0.88758108]
["bitfinex-derivatives","BTCF0:USTF0",1758218018314,0.02542,117630.0,117620.0,1.74250515]
["bitfinex-derivatives","BTCF0:USTF0",1758218018315,0.003,117630.0,117620.0,1.74250515]
["bitfinex-derivatives","BTCF0:USTF0",1758218018515,0.02252,117640.0,117630.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758218018720,0.02242,117640.0,117630.0,0.87914624]
["bitfinex-derivatives","BTCF0:USTF0",1758218020010,0.02242,117640.0,117630.0,0.88014624]
["bitfinex-derivatives","BTCF0:USTF0",1758218020516,0.02342,117640.0,117630.0,0.88014624]
["bitfinex-derivatives","BTCF0:USTF0",1758218021212,0.02242,117640.0,117630.0,0.88014624]
["bitfinex-derivatives","BTCF0:USTF0",1758218021715,0.02242,117640.0,117630.0,0.45830812]
["bitfinex-derivatives","BTCF0:USTF0",1758218025717,0.02242,117640.0,117630.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758218025718,0.87942624,117640.0,117630.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758218025925,1.12942624,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218026324,1.12942624,117640.0,117630.0,0.42283812]
["bitfinex-derivatives","BTCF0:USTF0",1758218026523,1.12942624,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218027317,1.12942624,117640.0,117630.0,0.44518812]
["bitfinex-derivatives","BTCF0:USTF0",1758218028429,1.12942624,117640.0,117630.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758218028626,1.12942624,117640.0,117630.0,0.44518812]
["bitfinex-derivatives","BTCF0:USTF0",1758218029126,1.12942624,117640.0,117630.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758218029321,1.12942624,117640.0,117630.0,0.44518812]
["bitfinex-derivatives","BTCF0:USTF0",1758218029522,1.90478624,117640.0,117630.0,0.44518812]
["bitfinex-derivatives","BTCF0:USTF0",1758218031124,1.90478624,117640.0,117630.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758218031332,1.90478624,117640.0,117630.0,0.44518812]
["bitfinex-derivatives","BTCF0:USTF0",1758218032723,1.12942624,117640.0,117630.0,0.44518812]
["bitfinex-derivatives","BTCF0:USTF0",1758218032928,1.90474624,117640.0,117630.0,0.44518812]
["bitfinex-derivatives","BTCF0:USTF0",1758218033733,1.12942624,117640.0,117630.0,0.44518812]
["bitfinex-derivatives","BTCF0:USTF0",1758218033931,1.90470624,117640.0,117630.0,0.44518812]
["bitfinex-derivatives","BTCF0:USTF0",1758218034231,1.12942624,117640.0,117630.0,0.44518812]
["bitfinex-derivatives","BTCF0:USTF0",1758218034432,1.90470624,117640.0,117630.0,0.44518812]
["bitfinex-derivatives","BTCF0:USTF0",1758218034834,1.12942624,117640.0,117630.0,0.44518812]
["bitfinex-derivatives","BTCF0:USTF0",1758218035023,1.0477,117640.0,117630.0,0.45833812]
["bitfinex-derivatives","BTCF0:USTF0",1758218035227,1.46953812,117640.0,117630.0,0.45833812]
["bitfinex-derivatives","BTCF0:USTF0",1758218035521,1.21953812,117640.0,117630.0,0.45833812]
["bitfinex-derivatives","BTCF0:USTF0",1758218036336,0.7977,117640.0,117630.0,0.88017624]
["bitfinex-derivatives","BTCF0:USTF0",1758218036536,0.02242,117640.0,117630.0,0.88017624]
["bitfinex-derivatives","BTCF0:USTF0",1758218037033,0.02242,117640.0,117630.0,0.96513764]
["bitfinex-derivatives","BTCF0:USTF0",1758218037334,0.02323,117650.0,117640.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758218037526,0.02313,117650.0,117640.0,0.87963624]
["bitfinex-derivatives","BTCF0:USTF0",1758218038239,0.02313,117650.0,117640.0,1.21459044]
["bitfinex-derivatives","BTCF0:USTF0",1758218038432,0.02313,117650.0,117640.0,1.12963624]
["bitfinex-derivatives","BTCF0:USTF0",1758218038639,0.001,117650.0,117640.0,1.63642856]
["bitfinex-derivatives","BTCF0:USTF0",1758218040038,0.002,117650.0,117640.0,1.21459044]
["bitfinex-derivatives","BTCF0:USTF0",1758218040231,0.002,117650.0,117640.0,1.12963624]
["bitfinex-derivatives","BTCF0:USTF0",1758218040431,0.002,117650.0,117640.0,1.98979034]
["bitfinex-derivatives","BTCF0:USTF0",1758218040628,0.002,117650.0,117640.0,1.21459034]
["bitfinex-derivatives","BTCF0:USTF0",1758218040938,0.002,117650.0,117640.0,1.98979034]
["bitfinex-derivatives","BTCF0:USTF0",1758218041331,0.002,117650.0,117640.0,1.21459034]
["bitfinex-derivatives","BTCF0:USTF0",1758218041532,0.002,117650.0,117640.0,1.98975034]
["bitfinex-derivatives","BTCF0:USTF0",1758218041927,0.002,117650.0,117640.0,2.41158846]
["bitfinex-derivatives","BTCF0:USTF0",1758218042138,0.002,117650.0,117640.0,2.73158846]
["bitfinex-derivatives","BTCF0:USTF0",1758218042738,0.002,117650.0,117640.0,2.75158846]
["bitfinex-derivatives","BTCF0:USTF0",1758218043337,0.002,117650.0,117640.0,3.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1758218044438,0.0001,117660.0,117650.0,0.1208169]
["bitfinex-derivatives","BTCF0:USTF0",1758218044638,0.0001,117670.0,117660.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758218044835,0.57299,117680.0,117670.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758218045139,0.57289,117680.0,117670.0,0.45770812]
["bitfinex-derivatives","BTCF0:USTF0",1758218046338,0.99472812,117680.0,117670.0,0.45770812]
["bitfinex-derivatives","BTCF0:USTF0",1758218046940,1.43017624,117680.0,117670.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758218047133,1.43617624,117680.0,117670.0,0.44496812]
["bitfinex-derivatives","BTCF0:USTF0",1758218048635,1.43617624,117680.0,117670.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758218048840,1.43617624,117680.0,117670.0,0.44496812]
["bitfinex-derivatives","BTCF0:USTF0",1758218049745,0.87338003,117680.0,117670.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758218050337,0.87338003,117680.0,117670.0,0.30401003]
["bitfinex-derivatives","BTCF0:USTF0",1758218050836,0.30957003,117680.0,117670.0,0.30401003]
["bitfinex-derivatives","BTCF0:USTF0",1758218051037,1.08453003,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218052042,0.30957003,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218053647,0.02869,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218053849,0.30957003,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218054041,0.02869,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218064460,0.30957003,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218065065,0.02869,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218069067,0.02869,117680.0,117670.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758218069367,0.02869,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218070069,0.30957003,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218070670,0.30957003,117680.0,117670.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758218070872,0.30957003,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218071074,0.02869,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218071465,0.30957003,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218071974,0.02869,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218072768,0.30957003,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218074072,0.32302003,117680.0,117670.0,0.31775003]
["bitfinex-derivatives","BTCF0:USTF0",1758218074272,0.32302003,117680.0,117670.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758218074473,0.85390006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218074972,0.57302003,117680.0,117670.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758218075174,1.34758003,117680.0,117670.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758218075473,1.62846006,117680.0,117670.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758218076474,1.62846006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218077674,0.85390006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218077874,0.85390006,117680.0,117670.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758218078570,1.62842006,117680.0,117670.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758218079269,1.37842006,117680.0,117670.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758218080074,0.60390006,117680.0,117670.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758218080275,1.37842006,117680.0,117670.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758218080676,1.37842006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218081871,0.60390006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218082177,1.37842006,117680.0,117670.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758218082578,0.60390006,117680.0,117670.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758218082877,1.37838006,117680.0,117670.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758218088081,1.37838006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218088276,1.37838006,117680.0,117670.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758218090285,1.37838006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218092876,1.90926009,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218093081,1.13478009,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218093282,0.85390006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218093481,1.62830006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218093983,0.85390006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218094182,1.62830006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218094886,1.62830006,117680.0,117670.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758218095484,1.62830006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218095886,0.85390006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218096084,1.62826006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218097191,0.85390006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218097392,1.62826006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218097988,0.85390006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218098188,1.62826006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218100185,0.85390006,117680.0,117670.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758218100382,1.62826006,117680.0,117670.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758218100579,0.85390006,117680.0,117670.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758218100780,0.32302003,117680.0,117670.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758218100983,1.37826006,117680.0,117670.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758218101786,1.37826006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218111098,0.8165,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218111397,1.37826006,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218111793,2.08088291,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218113000,2.10306313,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218114193,0.03656,117660.0,117650.0,0.01732236]
["bitfinex-derivatives","BTCF0:USTF0",1758218114398,1.32312313,117660.0,117650.0,0.01732236]
["bitfinex-derivatives","BTCF0:USTF0",1758218114699,1.67590216,117660.0,117650.0,0.01732236]
["bitfinex-derivatives","BTCF0:USTF0",1758218115102,1.32312313,117660.0,117650.0,0.01732236]
["bitfinex-derivatives","BTCF0:USTF0",1758218115609,2.16858554,117660.0,117650.0,0.01732236]
["bitfinex-derivatives","BTCF0:USTF0",1758218115900,1.39534554,117660.0,117650.0,0.01732236]
["bitfinex-derivatives","BTCF0:USTF0",1758218116100,2.16954554,117660.0,117650.0,0.01732236]
["bitfinex-derivatives","BTCF0:USTF0",1758218116291,0.03656,117640.0,117630.0,0.45999374]
["bitfinex-derivatives","BTCF0:USTF0",1758218116490,1.65372194,117640.0,117630.0,0.45999374]
["bitfinex-derivatives","BTCF0:USTF0",1758218116700,0.87948194,117640.0,117630.0,0.45999374]
["bitfinex-derivatives","BTCF0:USTF0",1758218116896,1.65372194,117640.0,117630.0,0.47374374]
["bitfinex-derivatives","BTCF0:USTF0",1758218117202,0.45802097,117640.0,117630.0,0.47374374]
["bitfinex-derivatives","BTCF0:USTF0",1758218117604,1.23226097,117640.0,117630.0,0.47374374]
["bitfinex-derivatives","BTCF0:USTF0",1758218118105,1.21975097,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218118303,1.64121194,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218118507,1.21975097,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218118705,0.44551097,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218119004,1.21975097,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218119704,0.44551097,117640.0,117630.0,0.05328277]
["bitfinex-derivatives","BTCF0:USTF0",1758218119899,1.21975097,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218120302,0.02405,117640.0,117630.0,1.14620471]
["bitfinex-derivatives","BTCF0:USTF0",1758218121000,0.02405,117640.0,117630.0,0.72474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218121202,0.02405,117640.0,117630.0,1.14620471]
["bitfinex-derivatives","BTCF0:USTF0",1758218121403,0.001,117640.0,117630.0,1.14620471]
["bitfinex-derivatives","BTCF0:USTF0",1758218122400,0.001,117640.0,117630.0,0.72474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218122605,0.02405,117640.0,117630.0,1.14620471]
["bitfinex-derivatives","BTCF0:USTF0",1758218122810,0.02405,117640.0,117630.0,0.72474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218123110,0.44551097,117640.0,117630.0,0.72474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218123904,0.02405,117640.0,117630.0,0.72474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218126205,0.001,117640.0,117630.0,1.14620471]
["bitfinex-derivatives","BTCF0:USTF0",1758218126409,0.001,117640.0,117630.0,1.23116581]
["bitfinex-derivatives","BTCF0:USTF0",1758218126806,0.00104,117640.0,117630.0,1.23116581]
["bitfinex-derivatives","BTCF0:USTF0",1758218128200,0.00104,117640.0,117630.0,0.30328277]
["bitfinex-derivatives","BTCF0:USTF0",1758218128406,0.00104,117640.0,117630.0,1.14620471]
["bitfinex-derivatives","BTCF0:USTF0",1758218128603,0.00104,117640.0,117630.0,0.72474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218128809,0.44555097,117640.0,117630.0,0.72474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218129205,0.44555097,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218130910,0.02409,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218131111,0.44555097,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218131901,0.02409,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218132510,0.00104,117640.0,117630.0,0.89620471]
["bitfinex-derivatives","BTCF0:USTF0",1758218134913,0.02207,117640.0,117630.0,1.67036471]
["bitfinex-derivatives","BTCF0:USTF0",1758218137116,0.00104,117640.0,117630.0,1.67036471]
["bitfinex-derivatives","BTCF0:USTF0",1758218137618,0.00104,117640.0,117630.0,0.82744277]
["bitfinex-derivatives","BTCF0:USTF0",1758218137916,0.00104,117640.0,117630.0,1.67036471]
["bitfinex-derivatives","BTCF0:USTF0",1758218138517,0.02207,117640.0,117630.0,0.89620471]
["bitfinex-derivatives","BTCF0:USTF0",1758218138818,0.02207,117640.0,117630.0,1.67032471]
["bitfinex-derivatives","BTCF0:USTF0",1758218139011,0.02207,117640.0,117630.0,1.24886374]
["bitfinex-derivatives","BTCF0:USTF0",1758218142514,0.02207,117640.0,117630.0,1.67032471]
["bitfinex-derivatives","BTCF0:USTF0",1758218144519,0.02207,117640.0,117630.0,0.89620471]
["bitfinex-derivatives","BTCF0:USTF0",1758218144718,0.02207,117640.0,117630.0,1.67028471]
["bitfinex-derivatives","BTCF0:USTF0",1758218145220,0.02207,117640.0,117630.0,0.89620471]
["bitfinex-derivatives","BTCF0:USTF0",1758218145410,0.02207,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218145619,0.02207,117640.0,117630.0,1.24882374]
["bitfinex-derivatives","BTCF0:USTF0",1758218145921,0.44353097,117640.0,117630.0,1.24882374]
["bitfinex-derivatives","BTCF0:USTF0",1758218147121,0.02207,117640.0,117630.0,1.24882374]
["bitfinex-derivatives","BTCF0:USTF0",1758218149424,0.02207,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218149622,0.02207,117640.0,117630.0,1.24878374]
["bitfinex-derivatives","BTCF0:USTF0",1758218150023,0.44353097,117640.0,117630.0,1.24878374]
["bitfinex-derivatives","BTCF0:USTF0",1758218150526,0.44353097,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218150825,0.44353097,117640.0,117630.0,1.24878374]
["bitfinex-derivatives","BTCF0:USTF0",1758218153330,0.02207,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218153541,0.45621097,117640.0,117630.0,1.24878374]
["bitfinex-derivatives","BTCF0:USTF0",1758218153834,0.45621097,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218154337,0.44353097,117640.0,117630.0,0.47474374]
["bitfinex-derivatives","BTCF0:USTF0",1758218154731,0.44353097,117640.0,117630.0,0.45786097]
["bitfinex-derivatives","BTCF0:USTF0",1758218155735,0.02207,117640.0,117630.0,0.45786097]
["bitfinex-derivatives","BTCF0:USTF0",1758218155931,0.44353097,117640.0,117630.0,0.47758912]
["bitfinex-derivatives","BTCF0:USTF0",1758218158341,0.44353097,117640.0,117630.0,0.47796422]
["bitfinex-derivatives","BTCF0:USTF0",1758218161537,0.02207,117640.0,117630.0,0.47796422]
["bitfinex-derivatives","BTCF0:USTF0",1758218161736,0.44353097,117640.0,117630.0,0.47796422]
["bitfinex-derivatives","BTCF0:USTF0",1758218173746,0.02207,117640.0,117630.0,0.3375095]
["bitfinex-derivatives","BTCF0:USTF0",1758218178152,0.02207,117640.0,117630.0,0.05650325]
["bitfinex-derivatives","BTCF0:USTF0",1758218178451,0.8478225,117640.0,117630.0,0.04275325]
["bitfinex-derivatives","BTCF0:USTF0",1758218178647,0.56681625,117640.0,117630.0,0.04275325]
["bitfinex-derivatives","BTCF0:USTF0",1758218179450,0.57526384,117640.0,117630.0,0.04275325]
["bitfinex-derivatives","BTCF0:USTF0",1758218179652,0.56681625,117640.0,117630.0,0.04275325]
["bitfinex-derivatives","BTCF0:USTF0",1758218179850,0.55307625,117640.0,117630.0,0.3366395]
["bitfinex-derivatives","BTCF0:USTF0",1758218182648,0.56681625,117640.0,117630.0,0.3366395]
["bitfinex-derivatives","BTCF0:USTF0",1758218183049,0.57515395,117640.0,117630.0,0.05563325]
["bitfinex-derivatives","BTCF0:USTF0",1758218183447,0.57515395,117640.0,117630.0,0.04275325]
["bitfinex-derivatives","BTCF0:USTF0",1758218183646,0.59733673,117640.0,117630.0,0.04275325]
["bitfinex-derivatives","BTCF0:USTF0",1758218184650,0.58899903,117640.0,117630.0,0.04275325]
["bitfinex-derivatives","BTCF0:USTF0",1758218186454,0.87000528,117640.0,117630.0,0.04275325]
["bitfinex-derivatives","BTCF0:USTF0",1758218187050,0.30799278,117640.0,117630.0,0.04275325]
["bitfinex-derivatives","BTCF0:USTF0",1758218187444,0.58899903,117640.0,117630.0,0.04275325]
["bitfinex-derivatives","BTCF0:USTF0",1758218189854,0.87000528,117640.0,117630.0,0.04275325]
["bitfinex-derivatives","BTCF0:USTF0",1758218190851,0.87000528,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218192054,1.64376528,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218192256,0.87000528,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218192757,1.64376528,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218193359,0.87000528,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218193558,1.6215825,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218193757,0.8478225,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218194159,1.6215825,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218196862,1.64374056,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218197267,1.92474681,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218198663,1.15098681,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218198864,0.86998056,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218199369,1.39370056,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218199971,0.61998056,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218200168,0.83168806,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218200368,1.39370056,117640.0,117630.0,0.02110325]
["bitfinex-derivatives","BTCF0:USTF0",1758218200572,1.39370056,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218201569,0.61998056,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218202575,0.80953,117640.0,117630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758218202869,1.09053625,117640.0,117630.0,0.31721625]
["bitfinex-derivatives","BTCF0:USTF0",1758218203065,1.09053625,117640.0,117630.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758218203266,1.09053625,117640.0,117630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758218203667,0.03581,117640.0,117630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758218203868,1.09053625,117640.0,117630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758218205673,0.02207,117640.0,117630.0,0.31721625]
["bitfinex-derivatives","BTCF0:USTF0",1758218205877,1.07679625,117640.0,117630.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758218209878,1.09046625,117640.0,117630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758218212181,0.79575,117640.0,117630.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1758218212382,0.79575,117640.0,117630.0,0.56721625]
["bitfinex-derivatives","BTCF0:USTF0",1758218212683,0.79575,117640.0,117630.0,0.58697318]
["bitfinex-derivatives","BTCF0:USTF0",1758218213583,0.30307625,117640.0,117630.0,0.58697318]
["bitfinex-derivatives","BTCF0:USTF0",1758218213775,0.30307625,117640.0,117630.0,0.30596693]
["bitfinex-derivatives","BTCF0:USTF0",1758218214780,0.5840825,117640.0,117630.0,0.05596693]
["bitfinex-derivatives","BTCF0:USTF0",1758218214982,0.61898922,117640.0,117630.0,0.04288693]
["bitfinex-derivatives","BTCF0:USTF0",1758218215581,0.33798297,117640.0,117630.0,0.04288693]
["bitfinex-derivatives","BTCF0:USTF0",1758218216873,0.61898922,117640.0,117630.0,0.04288693]
["bitfinex-derivatives","BTCF0:USTF0",1758218220579,0.61898922,117640.0,117630.0,0.04215693]
["bitfinex-derivatives","BTCF0:USTF0",1758218220881,0.5968125,117640.0,117630.0,0.04215693]
["bitfinex-derivatives","BTCF0:USTF0",1758218221280,0.5968125,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218221482,0.8468125,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218221884,0.86899025,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218222879,1.64259025,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218225387,1.6204125,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218225684,0.8468125,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218225886,1.6204125,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218226089,0.8468125,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218226386,1.6204125,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218228887,1.64258583,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218230288,0.86898583,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218230789,1.64254583,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218233087,0.86898583,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218233287,1.64254583,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218234191,0.86898583,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218234490,1.64254583,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218235793,1.57213222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218236192,2.34569222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218237494,1.57213222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218237688,2.34569222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218237994,1.57213222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218238293,2.34569222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218238993,1.57213222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218239399,2.34569222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218243396,1.57213222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218243697,2.34569222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218244995,1.57213222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218245196,2.34569222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218245396,1.15041259,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218245696,1.92397259,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218245890,2.34569222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218246091,1.92397259,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218246498,2.34569222,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218252594,2.34569222,117640.0,117600.0,0.03354571]
["bitfinex-derivatives","BTCF0:USTF0",1758218252794,0.87727926,117610.0,117600.0,0.04165571]
["bitfinex-derivatives","BTCF0:USTF0",1758218252994,1.22907963,117610.0,117600.0,0.04165571]
["bitfinex-derivatives","BTCF0:USTF0",1758218253799,1.22907963,117610.0,117600.0,0.04265571]
["bitfinex-derivatives","BTCF0:USTF0",1758218254094,1.22907963,117610.0,117600.0,0.04365571]
["bitfinex-derivatives","BTCF0:USTF0",1758218254500,1.22907963,117610.0,117600.0,0.04465571]
["bitfinex-derivatives","BTCF0:USTF0",1758218255294,1.22907963,117610.0,117600.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758218255295,0.89945418,117610.0,117600.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758218256305,1.68235767,117610.0,117600.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758218256492,0.90879767,117610.0,117600.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758218256696,0.06535841,117610.0,117600.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758218256898,1.50627767,117610.0,117600.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758218257102,1.50527767,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218257308,1.48310275,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218258802,1.66022275,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218259003,0.88562275,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218259301,1.65231926,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218261400,1.66088459,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218261602,0.87727926,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218261997,1.23043963,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218263106,0.45555963,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218263294,1.23031963,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218263498,1.65203926,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218263908,0.87727926,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218264205,1.65199926,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218264505,1.65195926,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218273525,1.67411177,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218274629,0.89943177,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218274824,1.67339177,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218279229,0.82995251,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218279428,1.67339177,117610.0,117600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758218281032,1.67339177,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218282131,1.67339177,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218282320,0.89943177,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218282523,1.67315177,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218282929,0.89943177,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218283131,1.67315177,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218283331,0.89943177,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218283526,1.67315177,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218284427,1.25143214,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218286834,0.82971251,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218287031,1.25143214,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218287336,0.82971251,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218287538,1.25143214,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218288233,1.67315177,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218294042,0.89943177,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218294244,1.25151214,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218295746,1.11101758,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218301947,1.11093758,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218306147,0.33721758,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218306444,1.11093758,117610.0,117600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758218309557,0.81689251,117610.0,117600.0,0.59905014]
["bitfinex-derivatives","BTCF0:USTF0",1758218309749,0.81689251,117610.0,117600.0,0.84905014]
["bitfinex-derivatives","BTCF0:USTF0",1758218310146,0.81689251,117610.0,117600.0,0.56782507]
["bitfinex-derivatives","BTCF0:USTF0",1758218311055,0.81689251,117610.0,117600.0,0.65280767]
["bitfinex-derivatives","BTCF0:USTF0",1758218312157,0.04317251,117610.0,117600.0,0.65280767]
["bitfinex-derivatives","BTCF0:USTF0",1758218312357,0.81689251,117610.0,117600.0,0.65280767]
["bitfinex-derivatives","BTCF0:USTF0",1758218312658,0.81689251,117610.0,117600.0,0.56782507]
["bitfinex-derivatives","BTCF0:USTF0",1758218314761,0.81689251,117610.0,117600.0,0.65280767]
["bitfinex-derivatives","BTCF0:USTF0",1758218316855,0.04317251,117610.0,117600.0,0.65280767]
["bitfinex-derivatives","BTCF0:USTF0",1758218317062,0.04317251,117610.0,117600.0,0.93403274]
["bitfinex-derivatives","BTCF0:USTF0",1758218317255,0.02102,117610.0,117600.0,0.93403274]
["bitfinex-derivatives","BTCF0:USTF0",1758218318361,0.69142,117620.0,117600.0,1.01901534]
["bitfinex-derivatives","BTCF0:USTF0",1758218318557,0.71363,117620.0,117610.0,0.31705507]
["bitfinex-derivatives","BTCF0:USTF0",1758218318860,0.71353,117620.0,117610.0,0.31705507]
["bitfinex-derivatives","BTCF0:USTF0",1758218319460,0.71453,117620.0,117610.0,0.32574563]
["bitfinex-derivatives","BTCF0:USTF0",1758218319859,0.71553,117620.0,117610.0,0.31705507]
["bitfinex-derivatives","BTCF0:USTF0",1758218320160,0.99675507,117620.0,117610.0,0.31705507]
["bitfinex-derivatives","BTCF0:USTF0",1758218320760,0.99675507,117620.0,117610.0,0.40203047]
["bitfinex-derivatives","BTCF0:USTF0",1758218322161,0.71553,117620.0,117610.0,0.40203047]
["bitfinex-derivatives","BTCF0:USTF0",1758218322559,0.73772439,117620.0,117610.0,0.31705507]
["bitfinex-derivatives","BTCF0:USTF0",1758218323161,1.01894946,117620.0,117610.0,0.31705507]
["bitfinex-derivatives","BTCF0:USTF0",1758218323362,1.0189493,117620.0,117610.0,0.31705507]
["bitfinex-derivatives","BTCF0:USTF0",1758218325567,1.0189493,117620.0,117610.0,0.32554336]
["bitfinex-derivatives","BTCF0:USTF0",1758218328568,1.0189493,117620.0,117610.0,0.41051876]
["bitfinex-derivatives","BTCF0:USTF0",1758218328569,0.002,117620.0,117610.0,0.41051876]
["bitfinex-derivatives","BTCF0:USTF0",1758218328768,0.002,117620.0,117610.0,0.69174383]
["bitfinex-derivatives","BTCF0:USTF0",1758218328964,0.002,117620.0,117610.0,0.94174383]
["bitfinex-derivatives","BTCF0:USTF0",1758218329270,0.02421,117620.0,117610.0,0.66051876]
["bitfinex-derivatives","BTCF0:USTF0",1758218329463,0.002,117620.0,117610.0,0.66051876]
["bitfinex-derivatives","BTCF0:USTF0",1758218330768,0.02421,117620.0,117610.0,0.66051876]
["bitfinex-derivatives","BTCF0:USTF0",1758218331569,0.02221,117620.0,117610.0,0.66051876]
["bitfinex-derivatives","BTCF0:USTF0",1758218331769,0.02221,117620.0,117610.0,0.66151876]
["bitfinex-derivatives","BTCF0:USTF0",1758218335073,0.02324,117630.0,117620.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758218335375,0.02314,117630.0,117620.0,0.31600507]
["bitfinex-derivatives","BTCF0:USTF0",1758218336372,0.02514,117630.0,117620.0,0.31600507]
["bitfinex-derivatives","BTCF0:USTF0",1758218337968,0.30636507,117630.0,117620.0,0.31600507]
["bitfinex-derivatives","BTCF0:USTF0",1758218341364,0.02514,117630.0,117620.0,0.31600507]
["bitfinex-derivatives","BTCF0:USTF0",1758218341567,0.02514,117630.0,117620.0,0.59723014]
["bitfinex-derivatives","BTCF0:USTF0",1758218342177,0.02514,117630.0,117620.0,0.31600507]
["bitfinex-derivatives","BTCF0:USTF0",1758218342373,0.02514,117630.0,117620.0,0.59723014]
["bitfinex-derivatives","BTCF0:USTF0",1758218344472,0.02514,117630.0,117620.0,0.31600507]
["bitfinex-derivatives","BTCF0:USTF0",1758218345273,0.002,117630.0,117620.0,0.59723014]
["bitfinex-derivatives","BTCF0:USTF0",1758218345672,0.002,117630.0,117620.0,0.68219834]
["bitfinex-derivatives","BTCF0:USTF0",1758218345978,0.00014,117640.0,117630.0,0.121201]
["bitfinex-derivatives","BTCF0:USTF0",1758218346182,4e-05,117640.0,117630.0,1.01365114]
["bitfinex-derivatives","BTCF0:USTF0",1758218346479,4e-05,117640.0,117630.0,1.78709114]
["bitfinex-derivatives","BTCF0:USTF0",1758218346878,4e-05,117640.0,117630.0,0.68365114]
["bitfinex-derivatives","BTCF0:USTF0",1758218347082,4e-05,117640.0,117630.0,1.45709114]
["bitfinex-derivatives","BTCF0:USTF0",1758218347375,0.00104,117640.0,117630.0,0.68365114]
["bitfinex-derivatives","BTCF0:USTF0",1758218347576,0.00104,117640.0,117630.0,0.93365114]
["bitfinex-derivatives","BTCF0:USTF0",1758218347776,0.00104,117640.0,117630.0,2.02709114]
["bitfinex-derivatives","BTCF0:USTF0",1758218348077,0.00104,117640.0,117630.0,2.10350194]
["bitfinex-derivatives","BTCF0:USTF0",1758218348277,0.00104,117640.0,117630.0,2.40346194]
["bitfinex-derivatives","BTCF0:USTF0",1758218348474,0.00104,117640.0,117630.0,2.40446194]
["bitfinex-derivatives","BTCF0:USTF0",1758218348669,4e-05,117640.0,117630.0,2.40446194]
["bitfinex-derivatives","BTCF0:USTF0",1758218348864,4e-05,117640.0,117630.0,1.63206194]
["bitfinex-derivatives","BTCF0:USTF0",1758218349066,4e-05,117640.0,117630.0,2.40546194]
["bitfinex-derivatives","BTCF0:USTF0",1758218349372,4e-05,117640.0,117630.0,1.63206194]
["bitfinex-derivatives","BTCF0:USTF0",1758218349566,4e-05,117640.0,117630.0,2.40546194]
["bitfinex-derivatives","BTCF0:USTF0",1758218349771,4e-05,117640.0,117630.0,1.63206194]
["bitfinex-derivatives","BTCF0:USTF0",1758218350076,4e-05,117640.0,117630.0,2.40546194]
["bitfinex-derivatives","BTCF0:USTF0",1758218350377,4e-05,117640.0,117630.0,2.40542194]
["bitfinex-derivatives","BTCF0:USTF0",1758218350578,4e-05,117640.0,117630.0,1.55565114]
["bitfinex-derivatives","BTCF0:USTF0",1758218350778,4e-05,117640.0,117630.0,2.32901114]
["bitfinex-derivatives","BTCF0:USTF0",1758218351781,4e-05,117640.0,117630.0,1.55565114]
["bitfinex-derivatives","BTCF0:USTF0",1758218352582,4e-05,117640.0,117630.0,2.32897114]
["bitfinex-derivatives","BTCF0:USTF0",1758218353483,4e-05,117640.0,117630.0,1.55565114]
["bitfinex-derivatives","BTCF0:USTF0",1758218353679,4e-05,117640.0,117630.0,2.32897114]
["bitfinex-derivatives","BTCF0:USTF0",1758218353879,4e-05,117640.0,117630.0,1.55565114]
["bitfinex-derivatives","BTCF0:USTF0",1758218354079,0.0001,117650.0,117640.0,0.121194]
["bitfinex-derivatives","BTCF0:USTF0",1758218354279,0.0001,117660.0,117650.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758218354479,0.02226,117670.0,117660.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758218354682,0.02216,117670.0,117660.0,0.59869014]
["bitfinex-derivatives","BTCF0:USTF0",1758218354978,0.72854,117680.0,117660.0,0.68362874]
["bitfinex-derivatives","BTCF0:USTF0",1758218355182,1.03192507,117680.0,117670.0,0.31746507]
["bitfinex-derivatives","BTCF0:USTF0",1758218355380,1.0006,117680.0,117670.0,0.31746507]
["bitfinex-derivatives","BTCF0:USTF0",1758218355580,0.7506,117680.0,117670.0,0.31746507]
["bitfinex-derivatives","BTCF0:USTF0",1758218356082,0.7536,117680.0,117670.0,0.31746507]
["bitfinex-derivatives","BTCF0:USTF0",1758218356282,0.7566,117680.0,117670.0,0.31846507]
["bitfinex-derivatives","BTCF0:USTF0",1758218357484,1.03782507,117680.0,117670.0,0.31846507]
["bitfinex-derivatives","BTCF0:USTF0",1758218357886,1.17787091,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218359085,1.19075091,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218362287,0.76948,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218362488,1.19075091,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218362882,0.7566,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218363090,1.17787091,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218363388,0.7566,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218363589,1.19990955,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218366586,1.24462955,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218367689,1.24466955,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218368988,1.25754955,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218369995,1.67882046,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218373701,1.67874046,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218374100,1.25746955,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218374602,1.67874046,117680.0,117670.0,0.45851091]
["bitfinex-derivatives","BTCF0:USTF0",1758218376205,1.67874046,117680.0,117670.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758218376406,1.67874046,117680.0,117670.0,0.44488091]
["bitfinex-derivatives","BTCF0:USTF0",1758218378803,1.25746955,117680.0,117670.0,0.44488091]
["bitfinex-derivatives","BTCF0:USTF0",1758218380410,1.67874046,117680.0,117670.0,0.44488091]
["bitfinex-derivatives","BTCF0:USTF0",1758218387817,0.83619864,117680.0,117670.0,0.44488091]
["bitfinex-derivatives","BTCF0:USTF0",1758218388021,1.67874046,117680.0,117670.0,0.44488091]
["bitfinex-derivatives","BTCF0:USTF0",1758218390319,1.67874046,117680.0,117670.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758218390521,1.67874046,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218390919,1.67858046,117680.0,117670.0,0.44347091]
["bitfinex-derivatives","BTCF0:USTF0",1758218392523,1.67858046,117680.0,117670.0,0.45701091]
["bitfinex-derivatives","BTCF0:USTF0",1758218392722,1.67858046,117680.0,117670.0,0.44347091]
["bitfinex-derivatives","BTCF0:USTF0",1758218393127,1.67858046,117680.0,117670.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758218393517,1.67858046,117680.0,117670.0,0.44347091]
["bitfinex-derivatives","BTCF0:USTF0",1758218396127,0.83603864,117680.0,117670.0,0.44347091]
["bitfinex-derivatives","BTCF0:USTF0",1758218396323,1.67858046,117680.0,117670.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758218396621,1.67858046,117680.0,117670.0,0.44347091]
["bitfinex-derivatives","BTCF0:USTF0",1758218400128,1.67858046,117680.0,117670.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758218400325,1.67858046,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218401227,0.83603864,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218401417,1.67858046,117680.0,117670.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758218402729,1.67858046,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218403722,2.34985137,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218403918,2.34985137,117680.0,117640.0,0.43490091]
["bitfinex-derivatives","BTCF0:USTF0",1758218403919,0.01317,117670.0,117640.0,0.43490091]
["bitfinex-derivatives","BTCF0:USTF0",1758218404121,0.44356091,117650.0,117640.0,0.45694091]
["bitfinex-derivatives","BTCF0:USTF0",1758218404322,0.44356091,117650.0,117640.0,0.88661678]
["bitfinex-derivatives","BTCF0:USTF0",1758218405428,0.44356091,117650.0,117640.0,0.88761678]
["bitfinex-derivatives","BTCF0:USTF0",1758218406130,0.44356091,117650.0,117640.0,0.88661678]
["bitfinex-derivatives","BTCF0:USTF0",1758218406131,0.02329,117650.0,117640.0,0.88661678]
["bitfinex-derivatives","BTCF0:USTF0",1758218406327,0.44456091,117650.0,117640.0,0.04407496]
["bitfinex-derivatives","BTCF0:USTF0",1758218406523,0.44456091,117650.0,117640.0,0.88661678]
["bitfinex-derivatives","BTCF0:USTF0",1758218407225,0.44456091,117650.0,117640.0,0.04407496]
["bitfinex-derivatives","BTCF0:USTF0",1758218407427,0.44456091,117650.0,117640.0,0.88661678]
["bitfinex-derivatives","BTCF0:USTF0",1758218407621,0.44456091,117650.0,117640.0,0.88761678]
["bitfinex-derivatives","BTCF0:USTF0",1758218408129,0.44356091,117650.0,117640.0,0.88761678]
["bitfinex-derivatives","BTCF0:USTF0",1758218408326,0.44456091,117650.0,117640.0,0.88761678]
["bitfinex-derivatives","BTCF0:USTF0",1758218409126,0.44456091,117650.0,117640.0,0.04507496]
["bitfinex-derivatives","BTCF0:USTF0",1758218409326,0.44456091,117650.0,117640.0,0.88761678]
["bitfinex-derivatives","BTCF0:USTF0",1758218409525,0.44456091,117650.0,117640.0,0.04507496]
["bitfinex-derivatives","BTCF0:USTF0",1758218409730,0.44456091,117650.0,117640.0,0.88761678]
["bitfinex-derivatives","BTCF0:USTF0",1758218410132,0.02329,117650.0,117640.0,0.88761678]
["bitfinex-derivatives","BTCF0:USTF0",1758218410529,0.44456091,117650.0,117640.0,0.88761678]
["bitfinex-derivatives","BTCF0:USTF0",1758218411931,0.45773091,117650.0,117640.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758218412125,0.45773091,117650.0,117640.0,0.44431091]
["bitfinex-derivatives","BTCF0:USTF0",1758218412325,1.23053091,117650.0,117640.0,0.44431091]
["bitfinex-derivatives","BTCF0:USTF0",1758218413031,1.23053091,117650.0,117640.0,0.87955182]
["bitfinex-derivatives","BTCF0:USTF0",1758218413032,0.44456091,117650.0,117640.0,0.87955182]
["bitfinex-derivatives","BTCF0:USTF0",1758218413231,0.02329,117650.0,117640.0,0.87955182]
["bitfinex-derivatives","BTCF0:USTF0",1758218413621,0.44456091,117650.0,117640.0,0.88816719]
["bitfinex-derivatives","BTCF0:USTF0",1758218416537,0.44456091,117650.0,117640.0,0.04562537]
["bitfinex-derivatives","BTCF0:USTF0",1758218416742,0.44456091,117650.0,117640.0,0.88816719]
["bitfinex-derivatives","BTCF0:USTF0",1758218419938,0.02329,117650.0,117640.0,0.32659176]
["bitfinex-derivatives","BTCF0:USTF0",1758218425943,0.02329,117650.0,117640.0,0.04562537]
["bitfinex-derivatives","BTCF0:USTF0",1758218426144,0.30425639,117650.0,117640.0,0.32659176]
["bitfinex-derivatives","BTCF0:USTF0",1758218427141,0.30425639,117650.0,117640.0,0.04562537]
["bitfinex-derivatives","BTCF0:USTF0",1758218427543,0.30425639,117650.0,117640.0,0.32659176]
["bitfinex-derivatives","BTCF0:USTF0",1758218428545,0.31742639,117650.0,117640.0,0.31797639]
["bitfinex-derivatives","BTCF0:USTF0",1758218429740,0.30425639,117650.0,117640.0,0.31797639]
["bitfinex-derivatives","BTCF0:USTF0",1758218430046,0.02329,117650.0,117640.0,0.31797639]
["bitfinex-derivatives","BTCF0:USTF0",1758218430241,0.02329,117650.0,117640.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758218430442,0.02329,117650.0,117640.0,0.31797639]
["bitfinex-derivatives","BTCF0:USTF0",1758218431447,0.02329,117650.0,117640.0,0.32642859]
["bitfinex-derivatives","BTCF0:USTF0",1758218433247,0.02329,117650.0,117640.0,0.69234868]
["bitfinex-derivatives","BTCF0:USTF0",1758218433448,0.001,117650.0,117640.0,0.94234868]
["bitfinex-derivatives","BTCF0:USTF0",1758218433953,0.001,117650.0,117640.0,0.3804159]
["bitfinex-derivatives","BTCF0:USTF0",1758218434149,0.001,117650.0,117640.0,0.94234868]
["bitfinex-derivatives","BTCF0:USTF0",1758218434553,0.001,117650.0,117640.0,1.26234868]
["bitfinex-derivatives","BTCF0:USTF0",1758218434755,0.001,117650.0,117640.0,0.94234868]
["bitfinex-derivatives","BTCF0:USTF0",1758218439258,0.001,117650.0,117640.0,0.69234868]
["bitfinex-derivatives","BTCF0:USTF0",1758218441856,0.001,117650.0,117640.0,1.56331507]
["bitfinex-derivatives","BTCF0:USTF0",1758218442158,0.001,117650.0,117640.0,2.41264587]
["bitfinex-derivatives","BTCF0:USTF0",1758218442359,0.001,117650.0,117640.0,1.63972587]
["bitfinex-derivatives","BTCF0:USTF0",1758218442762,0.001,117650.0,117640.0,2.41268587]
["bitfinex-derivatives","BTCF0:USTF0",1758218444461,0.001,117650.0,117640.0,2.33627507]
["bitfinex-derivatives","BTCF0:USTF0",1758218446660,0.001,117650.0,117640.0,2.35614901]
["bitfinex-derivatives","BTCF0:USTF0",1758218446862,0.001,117650.0,117640.0,2.35594901]
["bitfinex-derivatives","BTCF0:USTF0",1758218447554,0.001,117650.0,117640.0,2.35565359]
["bitfinex-derivatives","BTCF0:USTF0",1758218448355,0.001,117650.0,117640.0,1.3019272]
["bitfinex-derivatives","BTCF0:USTF0",1758218448856,0.001,117650.0,117640.0,2.0746872]
["bitfinex-derivatives","BTCF0:USTF0",1758218449555,0.001,117650.0,117640.0,1.3019272]
["bitfinex-derivatives","BTCF0:USTF0",1758218450154,0.001,117650.0,117640.0,1.30197183]
["bitfinex-derivatives","BTCF0:USTF0",1758218450354,0.001,117650.0,117640.0,2.07469183]
["bitfinex-derivatives","BTCF0:USTF0",1758218451756,0.001,117650.0,117640.0,1.30197183]
["bitfinex-derivatives","BTCF0:USTF0",1758218452259,0.001,117650.0,117640.0,2.07469183]
["bitfinex-derivatives","BTCF0:USTF0",1758218452964,0.001,117650.0,117640.0,1.30197183]
["bitfinex-derivatives","BTCF0:USTF0",1758218453562,0.001,117650.0,117640.0,2.07469183]
["bitfinex-derivatives","BTCF0:USTF0",1758218457064,0.001,117650.0,117640.0,1.30197183]
["bitfinex-derivatives","BTCF0:USTF0",1758218457365,0.001,117650.0,117640.0,2.07469183]
["bitfinex-derivatives","BTCF0:USTF0",1758218458268,0.001,117650.0,117640.0,2.07503613]
["bitfinex-derivatives","BTCF0:USTF0",1758218459066,0.001,117650.0,117640.0,1.30231613]
["bitfinex-derivatives","BTCF0:USTF0",1758218459265,0.001,117650.0,117640.0,2.07503613]
["bitfinex-derivatives","BTCF0:USTF0",1758218459467,0.001,117650.0,117640.0,1.30231613]
["bitfinex-derivatives","BTCF0:USTF0",1758218459665,0.001,117650.0,117640.0,2.07503613]
["bitfinex-derivatives","BTCF0:USTF0",1758218459864,0.001,117650.0,117640.0,1.30231613]
["bitfinex-derivatives","BTCF0:USTF0",1758218460064,0.001,117650.0,117640.0,2.07503613]
["bitfinex-derivatives","BTCF0:USTF0",1758218460264,0.001,117650.0,117640.0,1.05231613]
["bitfinex-derivatives","BTCF0:USTF0",1758218460565,0.27212,117650.0,117640.0,1.17814965]
["bitfinex-derivatives","BTCF0:USTF0",1758218460768,0.27212,117650.0,117640.0,1.12911604]
["bitfinex-derivatives","BTCF0:USTF0",1758218461071,0.27212,117650.0,117640.0,1.41008243]
["bitfinex-derivatives","BTCF0:USTF0",1758218461868,0.27212,117650.0,117640.0,1.40964435]
["bitfinex-derivatives","BTCF0:USTF0",1758218468476,0.27212,117650.0,117640.0,0.63692435]
["bitfinex-derivatives","BTCF0:USTF0",1758218468780,0.27212,117650.0,117640.0,1.40960435]
["bitfinex-derivatives","BTCF0:USTF0",1758218469870,0.27212,117650.0,117640.0,0.83767157]
["bitfinex-derivatives","BTCF0:USTF0",1758218470173,0.58784517,117650.0,117640.0,0.81524937]
["bitfinex-derivatives","BTCF0:USTF0",1758218470377,0.58784517,117650.0,117640.0,0.04256937]
["bitfinex-derivatives","BTCF0:USTF0",1758218471172,0.58784517,117650.0,117640.0,0.32353576]
["bitfinex-derivatives","BTCF0:USTF0",1758218471575,0.58784517,117650.0,117640.0,0.04256937]
["bitfinex-derivatives","BTCF0:USTF0",1758218473272,0.56568639,117650.0,117640.0,0.04256937]
["bitfinex-derivatives","BTCF0:USTF0",1758218476075,0.31568639,117650.0,117640.0,0.02052937]
["bitfinex-derivatives","BTCF0:USTF0",1758218476281,0.31568639,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218476282,0.84665278,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218476583,0.86863298,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218476872,0.58766659,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218477281,0.58766659,117650.0,117640.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758218477482,0.58766659,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218477780,0.86863298,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218478483,0.03577,117620.0,117610.0,0.04235132]
["bitfinex-derivatives","BTCF0:USTF0",1758218478671,0.31673639,117620.0,117610.0,0.04235132]
["bitfinex-derivatives","BTCF0:USTF0",1758218479780,0.87922522,117620.0,117610.0,0.46407893]
["bitfinex-derivatives","BTCF0:USTF0",1758218480281,0.45849761,117620.0,117610.0,0.47107893]
["bitfinex-derivatives","BTCF0:USTF0",1758218480482,0.02417,117620.0,117610.0,0.48416893]
["bitfinex-derivatives","BTCF0:USTF0",1758218480780,0.44589761,117620.0,117610.0,0.48416893]
["bitfinex-derivatives","BTCF0:USTF0",1758218481282,0.44589761,117620.0,117610.0,0.48316893]
["bitfinex-derivatives","BTCF0:USTF0",1758218481785,0.02417,117620.0,117610.0,0.48316893]
["bitfinex-derivatives","BTCF0:USTF0",1758218482183,0.02417,117620.0,117610.0,0.98987224]
["bitfinex-derivatives","BTCF0:USTF0",1758218482884,0.001,117620.0,117610.0,1.23787224]
["bitfinex-derivatives","BTCF0:USTF0",1758218483675,0.001,117620.0,117610.0,1.56787224]
["bitfinex-derivatives","BTCF0:USTF0",1758218485084,0.001,117620.0,117610.0,1.98959985]
["bitfinex-derivatives","BTCF0:USTF0",1758218485383,0.001,117620.0,117610.0,1.91787224]
["bitfinex-derivatives","BTCF0:USTF0",1758218485885,0.001,117620.0,117610.0,2.41601869]
["bitfinex-derivatives","BTCF0:USTF0",1758218488187,0.001,117620.0,117610.0,2.77633108]
["bitfinex-derivatives","BTCF0:USTF0",1758218489085,0.001,117620.0,117610.0,2.41601869]
["bitfinex-derivatives","BTCF0:USTF0",1758218489287,0.001,117620.0,117610.0,3.12143985]
["bitfinex-derivatives","BTCF0:USTF0",1758218489489,0.001,117620.0,117610.0,2.69971224]
["bitfinex-derivatives","BTCF0:USTF0",1758218490293,0.001,117620.0,117610.0,1.91787224]
["bitfinex-derivatives","BTCF0:USTF0",1758218490488,0.001,117620.0,117610.0,2.69971224]
["bitfinex-derivatives","BTCF0:USTF0",1758218490688,0.001,117620.0,117610.0,1.91787224]
["bitfinex-derivatives","BTCF0:USTF0",1758218490888,0.001,117620.0,117610.0,2.33959985]
["bitfinex-derivatives","BTCF0:USTF0",1758218491089,0.001,117620.0,117610.0,3.12119985]
["bitfinex-derivatives","BTCF0:USTF0",1758218491286,0.001,117620.0,117610.0,2.33959985]
["bitfinex-derivatives","BTCF0:USTF0",1758218491481,0.001,117620.0,117610.0,2.34943224]
["bitfinex-derivatives","BTCF0:USTF0",1758218491689,0.001,117620.0,117610.0,1.56787224]
["bitfinex-derivatives","BTCF0:USTF0",1758218491888,0.02275,117620.0,117610.0,2.34939224]
["bitfinex-derivatives","BTCF0:USTF0",1758218492092,0.02275,117620.0,117610.0,2.34987224]
["bitfinex-derivatives","BTCF0:USTF0",1758218492290,0.02275,117620.0,117610.0,1.56787224]
["bitfinex-derivatives","BTCF0:USTF0",1758218492486,0.02275,117620.0,117610.0,2.34983224]
["bitfinex-derivatives","BTCF0:USTF0",1758218492687,0.02275,117620.0,117610.0,2.34979224]
["bitfinex-derivatives","BTCF0:USTF0",1758218493083,0.02275,117620.0,117610.0,1.31787224]
["bitfinex-derivatives","BTCF0:USTF0",1758218493289,0.44447761,117620.0,117610.0,1.34802463]
["bitfinex-derivatives","BTCF0:USTF0",1758218493688,0.02275,117620.0,117610.0,1.34802463]
["bitfinex-derivatives","BTCF0:USTF0",1758218494998,0.02275,117620.0,117610.0,1.26304893]
["bitfinex-derivatives","BTCF0:USTF0",1758218495296,0.02275,117620.0,117610.0,1.34802493]
["bitfinex-derivatives","BTCF0:USTF0",1758218497304,0.02275,117620.0,117610.0,0.56614493]
["bitfinex-derivatives","BTCF0:USTF0",1758218497505,0.02275,117620.0,117610.0,1.34794493]
["bitfinex-derivatives","BTCF0:USTF0",1758218497792,0.44447761,117620.0,117610.0,0.48116893]
["bitfinex-derivatives","BTCF0:USTF0",1758218498093,0.44447761,117620.0,117610.0,1.26268893]
["bitfinex-derivatives","BTCF0:USTF0",1758218498297,0.44447761,117620.0,117610.0,1.26292893]
["bitfinex-derivatives","BTCF0:USTF0",1758218498598,0.44447761,117620.0,117610.0,0.48116893]
["bitfinex-derivatives","BTCF0:USTF0",1758218498794,0.44447761,117620.0,117610.0,1.26312893]
["bitfinex-derivatives","BTCF0:USTF0",1758218500100,0.44447761,117620.0,117610.0,1.26292893]
["bitfinex-derivatives","BTCF0:USTF0",1758218500901,0.02275,117620.0,117610.0,1.26292893]
["bitfinex-derivatives","BTCF0:USTF0",1758218501106,0.44447761,117620.0,117610.0,1.26292893]
["bitfinex-derivatives","BTCF0:USTF0",1758218502906,0.44447761,117620.0,117610.0,0.48116893]
["bitfinex-derivatives","BTCF0:USTF0",1758218503306,0.44447761,117620.0,117610.0,1.26252893]
["bitfinex-derivatives","BTCF0:USTF0",1758218503604,0.02275,117620.0,117610.0,1.26252893]
["bitfinex-derivatives","BTCF0:USTF0",1758218503804,0.44447761,117620.0,117610.0,1.26252893]
["bitfinex-derivatives","BTCF0:USTF0",1758218504106,0.02275,117620.0,117610.0,1.26252893]
["bitfinex-derivatives","BTCF0:USTF0",1758218504408,0.44447761,117620.0,117610.0,1.26252893]
["bitfinex-derivatives","BTCF0:USTF0",1758218505206,0.02275,117620.0,117610.0,1.26252893]
["bitfinex-derivatives","BTCF0:USTF0",1758218505409,0.44447761,117620.0,117610.0,1.26252893]
["bitfinex-derivatives","BTCF0:USTF0",1758218505805,0.02275,117620.0,117610.0,1.26252893]
["bitfinex-derivatives","BTCF0:USTF0",1758218506006,0.44447761,117620.0,117610.0,1.26252893]
["bitfinex-derivatives","BTCF0:USTF0",1758218506407,0.44447761,117620.0,117610.0,0.84080132]
["bitfinex-derivatives","BTCF0:USTF0",1758218506604,0.02275,117620.0,117610.0,1.26252893]
["bitfinex-derivatives","BTCF0:USTF0",1758218506803,0.44447761,117620.0,117610.0,1.26252893]
["bitfinex-derivatives","BTCF0:USTF0",1758218508909,0.44447761,117620.0,117610.0,0.48116893]
["bitfinex-derivatives","BTCF0:USTF0",1758218509109,0.44447761,117620.0,117610.0,0.05944132]
["bitfinex-derivatives","BTCF0:USTF0",1758218509409,0.44447761,117620.0,117610.0,0.48116893]
["bitfinex-derivatives","BTCF0:USTF0",1758218511315,0.44447761,117620.0,117610.0,0.05944132]
["bitfinex-derivatives","BTCF0:USTF0",1758218511614,1.15102581,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218512212,1.15102581,117620.0,117610.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1758218512616,1.15956519,117620.0,117610.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1758218513323,1.15956519,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218513723,1.9178446,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218514115,1.1376046,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218514319,1.9196846,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218516417,1.9196846,117620.0,117610.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1758218516611,1.9196846,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218516612,1.07622938,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218516815,1.9196846,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218519221,1.1376046,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218519421,1.9190846,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218520221,2.34081221,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218520430,2.36273779,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218520618,1.58125779,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218520820,2.36253779,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218521225,2.43008437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218521425,1.64880437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218521825,2.42996437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218523429,1.64880437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218523623,1.16458154,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218523824,2.42976437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218524431,2.42972437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218526425,1.64880437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218526729,2.42956437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218528529,1.64880437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218528932,2.42928437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218530118,1.64880437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218530324,2.42980437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218531833,1.64880437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218532019,2.42976437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218532219,1.64880437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218532425,2.42968437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218532827,1.64880437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218533028,2.42968437,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218535138,2.42974022,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218539849,1.2274525,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218540040,2.0078925,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218541142,1.2274525,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218541344,1.19431809,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218541642,1.75683483,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218542044,0.97663483,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218542446,1.75675483,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218542845,0.97663483,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218543244,1.75667483,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218544940,2.0379332,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218546954,2.0074925,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218547146,2.0379332,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218547947,1.2578932,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218548143,2.0376132,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218548543,1.2578932,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218548747,1.19379809,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218548953,2.0375732,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218553456,1.2578932,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218553753,2.08273969,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218553953,2.0369732,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218555449,1.2578932,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218555651,2.0372532,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218557155,2.0371732,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218557356,2.0370932,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218557549,1.75583483,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218559057,1.19331809,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218559252,0.94331809,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218559455,1.50583483,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218559652,0.72663483,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218559952,1.50567483,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218560655,1.50571483,117620.0,117610.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758218560955,1.50579483,117620.0,117610.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758218561460,1.50579483,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218562158,0.69619413,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218562361,1.47535413,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218570158,0.69619413,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218570361,1.47475413,117620.0,117610.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758218571061,1.47475413,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758218571356,0.13367739,117620.0,117610.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758218571562,0.04473143,117620.0,117610.0,0.65562417]
["bitfinex-derivatives","BTCF0:USTF0",1758218571859,0.30400837,117620.0,117610.0,0.65562417]
["bitfinex-derivatives","BTCF0:USTF0",1758218572159,1.08304837,117620.0,117610.0,0.65562417]
["bitfinex-derivatives","BTCF0:USTF0",1758218573457,0.02275,117620.0,117610.0,0.65562417]
["bitfinex-derivatives","BTCF0:USTF0",1758218573661,0.001,117620.0,117610.0,0.65562417]
["bitfinex-derivatives","BTCF0:USTF0",1758218575761,0.001,117620.0,117610.0,0.6642888]
["bitfinex-derivatives","BTCF0:USTF0",1758218583864,0.02277,117620.0,117610.0,0.38303043]
["bitfinex-derivatives","BTCF0:USTF0",1758218584062,0.02277,117620.0,117610.0,0.6642888]
["bitfinex-derivatives","BTCF0:USTF0",1758218586163,0.02277,117620.0,117610.0,0.38303043]
["bitfinex-derivatives","BTCF0:USTF0",1758218586358,0.02277,117620.0,117610.0,0.6642888]
["bitfinex-derivatives","BTCF0:USTF0",1758218587267,0.02277,117620.0,117610.0,0.65562417]
["bitfinex-derivatives","BTCF0:USTF0",1758218589064,0.02277,117620.0,117610.0,0.66414883]
["bitfinex-derivatives","BTCF0:USTF0",1758218592276,0.02277,117620.0,117610.0,0.65562417]
["bitfinex-derivatives","BTCF0:USTF0",1758218592469,0.02277,117620.0,117610.0,0.57064837]
["bitfinex-derivatives","BTCF0:USTF0",1758218592671,0.02277,117620.0,117610.0,0.3743659]
["bitfinex-derivatives","BTCF0:USTF0",1758218592969,0.02277,117620.0,117610.0,0.65562427]
["bitfinex-derivatives","BTCF0:USTF0",1758218593668,0.02277,117620.0,117610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1758218593866,0.30402837,117620.0,117610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1758218594066,0.30402837,117620.0,117610.0,0.65562427]
["bitfinex-derivatives","BTCF0:USTF0",1758218595274,0.30402837,117620.0,117610.0,0.3743659]
["bitfinex-derivatives","BTCF0:USTF0",1758218595475,0.30402837,117620.0,117610.0,0.65562427]
["bitfinex-derivatives","BTCF0:USTF0",1758218596874,0.02277,117620.0,117610.0,0.65562427]
["bitfinex-derivatives","BTCF0:USTF0",1758218597074,0.30402837,117620.0,117610.0,0.65562427]
["bitfinex-derivatives","BTCF0:USTF0",1758218597280,0.84795674,117620.0,117610.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758218599574,0.8699349,117620.0,117610.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758218601675,0.30741816,117620.0,117610.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758218601879,0.29474816,117620.0,117610.0,0.46147443]
["bitfinex-derivatives","BTCF0:USTF0",1758218602175,1.13825702,117620.0,117610.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1758218602383,1.13825702,117620.0,117610.0,0.46147443]
["bitfinex-derivatives","BTCF0:USTF0",1758218603072,0.29474816,117620.0,117610.0,0.46147443]
["bitfinex-derivatives","BTCF0:USTF0",1758218603273,0.46650259,117620.0,117610.0,0.46147443]
["bitfinex-derivatives","BTCF0:USTF0",1758218603480,0.44452443,117620.0,117610.0,0.46147443]
["bitfinex-derivatives","BTCF0:USTF0",1758218603672,0.001,117620.0,117610.0,0.54645023]
["bitfinex-derivatives","BTCF0:USTF0",1758218603878,0.001,117620.0,117610.0,0.96820466]
["bitfinex-derivatives","BTCF0:USTF0",1758218604177,0.001,117620.0,117610.0,0.54645023]
["bitfinex-derivatives","BTCF0:USTF0",1758218604377,0.02277,117620.0,117610.0,0.54645023]
["bitfinex-derivatives","BTCF0:USTF0",1758218605080,0.001,117620.0,117610.0,0.54645023]
["bitfinex-derivatives","BTCF0:USTF0",1758218605582,0.02277,117620.0,117610.0,0.54645023]
["bitfinex-derivatives","BTCF0:USTF0",1758218606385,0.02277,117620.0,117610.0,0.46147443]
["bitfinex-derivatives","BTCF0:USTF0",1758218607082,0.44452443,117620.0,117610.0,0.46147443]
["bitfinex-derivatives","BTCF0:USTF0",1758218607284,0.02277,117620.0,117610.0,0.54645013]
["bitfinex-derivatives","BTCF0:USTF0",1758218607485,0.001,117620.0,117610.0,0.54645013]
["bitfinex-derivatives","BTCF0:USTF0",1758218607683,0.001,117620.0,117610.0,0.96820456]
["bitfinex-derivatives","BTCF0:USTF0",1758218609184,0.001,117620.0,117610.0,1.74528456]
["bitfinex-derivatives","BTCF0:USTF0",1758218609980,0.02277,117620.0,117610.0,0.96820456]
["bitfinex-derivatives","BTCF0:USTF0",1758218610283,0.02277,117620.0,117610.0,0.54645013]
["bitfinex-derivatives","BTCF0:USTF0",1758218610880,0.02277,117620.0,117610.0,1.32361013]
["bitfinex-derivatives","BTCF0:USTF0",1758218611380,0.001,117620.0,117610.0,1.74536456]
["bitfinex-derivatives","BTCF0:USTF0",1758218611586,0.001,117620.0,117610.0,2.31536456]
["bitfinex-derivatives","BTCF0:USTF0",1758218611886,0.001,117620.0,117610.0,2.3917834]
["bitfinex-derivatives","BTCF0:USTF0",1758218612486,0.001,117620.0,117610.0,1.6146234]
["bitfinex-derivatives","BTCF0:USTF0",1758218612788,0.001,117620.0,117610.0,1.54823454]
["bitfinex-derivatives","BTCF0:USTF0",1758218612990,0.001,117620.0,117610.0,2.3917434]
["bitfinex-derivatives","BTCF0:USTF0",1758218613189,0.001,117620.0,117610.0,1.6146234]
["bitfinex-derivatives","BTCF0:USTF0",1758218613682,0.001,117620.0,117610.0,2.3918234]
["bitfinex-derivatives","BTCF0:USTF0",1758218613888,0.001,117620.0,117610.0,1.6146234]
["bitfinex-derivatives","BTCF0:USTF0",1758218614088,0.001,117620.0,117610.0,2.3918234]
["bitfinex-derivatives","BTCF0:USTF0",1758218614290,0.001,117620.0,117610.0,2.3917834]
["bitfinex-derivatives","BTCF0:USTF0",1758218614677,0.0001,117630.0,117620.0,0.1213386]
["bitfinex-derivatives","BTCF0:USTF0",1758218614890,0.0001,117640.0,117630.0,0.1213314]
["bitfinex-derivatives","BTCF0:USTF0",1758218615091,0.0001,117650.0,117640.0,0.1213242]
["bitfinex-derivatives","BTCF0:USTF0",1758218615288,0.02136,117650.0,117640.0,0.96483306]
["bitfinex-derivatives","BTCF0:USTF0",1758218615591,0.44321443,117660.0,117650.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758218615791,0.02136,117660.0,117650.0,0.45812443]
["bitfinex-derivatives","BTCF0:USTF0",1758218616591,0.27136,117660.0,117650.0,0.45812443]
["bitfinex-derivatives","BTCF0:USTF0",1758218617093,0.69311443,117660.0,117650.0,0.45812443]
["bitfinex-derivatives","BTCF0:USTF0",1758218617591,0.69511443,117660.0,117650.0,0.45812443]
["bitfinex-derivatives","BTCF0:USTF0",1758218618092,0.69411443,117660.0,117650.0,0.45812443]
["bitfinex-derivatives","BTCF0:USTF0",1758218618293,0.69511443,117660.0,117650.0,0.45812443]
["bitfinex-derivatives","BTCF0:USTF0",1758218618888,0.69411443,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218619394,0.44411443,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218622495,0.87940886,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218623102,0.87940886,117660.0,117650.0,0.44532443]
["bitfinex-derivatives","BTCF0:USTF0",1758218623705,0.87940886,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218626507,0.02236,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218626709,0.86586886,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218628114,0.02236,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218628314,0.79852,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218628514,1.64202886,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218633207,1.64202886,117660.0,117650.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758218633412,1.64202886,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218634013,1.65511886,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218634512,1.64150886,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218634711,0.798,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218634911,1.64150886,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218635316,1.65459886,117660.0,117650.0,0.45912443]
["bitfinex-derivatives","BTCF0:USTF0",1758218636112,1.65459886,117660.0,117650.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758218636414,1.65459886,117660.0,117650.0,0.44532443]
["bitfinex-derivatives","BTCF0:USTF0",1758218641011,0.02236,117660.0,117650.0,0.45822443]
["bitfinex-derivatives","BTCF0:USTF0",1758218641213,1.64122886,117660.0,117650.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758218641921,1.64122886,117660.0,117650.0,0.45822443]
["bitfinex-derivatives","BTCF0:USTF0",1758218642516,0.44411443,117660.0,117650.0,0.45822443]
["bitfinex-derivatives","BTCF0:USTF0",1758218642725,0.86586886,117660.0,117650.0,0.45822443]
["bitfinex-derivatives","BTCF0:USTF0",1758218642914,1.64110886,117660.0,117650.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758218643109,1.64110886,117660.0,117650.0,0.45822443]
["bitfinex-derivatives","BTCF0:USTF0",1758218643419,1.64122886,117660.0,117650.0,0.45822443]
["bitfinex-derivatives","BTCF0:USTF0",1758218643721,1.66323226,117660.0,117650.0,0.45822443]
["bitfinex-derivatives","BTCF0:USTF0",1758218644410,1.67674226,117660.0,117650.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758218644615,1.67674226,117660.0,117650.0,0.44532443]
["bitfinex-derivatives","BTCF0:USTF0",1758218645618,1.67674226,117660.0,117650.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758218645818,1.67674226,117660.0,117650.0,0.44532443]
["bitfinex-derivatives","BTCF0:USTF0",1758218646018,1.67674226,117660.0,117650.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758218652814,0.90138226,117660.0,117650.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758218653014,1.67666226,117660.0,117650.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758218653730,0.87937886,117660.0,117650.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758218653928,1.65461886,117660.0,117650.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758218656336,2.34836466,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218659333,1.57312466,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218659538,2.34836466,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218660132,1.57312466,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218660333,2.34836466,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218661826,1.64518329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218664731,0.86994329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218665121,1.08310137,117660.0,117650.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758218665321,0.30786137,117660.0,117650.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758218665534,1.64518329,117660.0,117650.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758218665936,1.64518329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218666323,1.08310137,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218666635,1.64518329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218667236,0.86994329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218667436,1.64518329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218668340,0.86994329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218668637,1.64518329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218669442,1.67622425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218670540,0.90098425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218670740,1.67622425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218671141,1.39518329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218671338,0.61994329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218671535,1.39518329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218673540,1.67622425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218675238,0.90098425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218675633,1.39518329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218675835,1.67622425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218676038,1.39518329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218676746,0.61994329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218677044,1.39518329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218679848,1.67622425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218680950,0.90098425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218681250,1.39518329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218683550,1.67622425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218684151,0.83310137,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218684549,1.67622425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218685849,1.67622425,117660.0,117650.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758218686049,1.39518329,117660.0,117650.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758218686750,1.39518329,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218689858,0.83310137,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218690157,1.67622425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218703761,0.90098425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218703978,1.67614425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218704369,0.90098425,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758218704759,0.05786137,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218704957,0.61994329,117660.0,117650.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758218705258,1.38159329,117660.0,117650.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758218705665,1.39477329,117660.0,117650.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758218705866,1.39477329,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218706864,0.61961329,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218707067,1.39477329,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218709769,0.61961329,117660.0,117650.0,0.1214168]
["bitfinex-derivatives","BTCF0:USTF0",1758218709974,0.60643329,117660.0,117650.0,0.1214168]
["bitfinex-derivatives","BTCF0:USTF0",1758218710172,1.38155329,117660.0,117650.0,0.1214168]
["bitfinex-derivatives","BTCF0:USTF0",1758218711071,1.35956192,117660.0,117650.0,0.1214168]
["bitfinex-derivatives","BTCF0:USTF0",1758218711271,1.37274192,117660.0,117650.0,0.1214168]
["bitfinex-derivatives","BTCF0:USTF0",1758218712672,1.37274192,117660.0,117650.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758218712877,1.37274192,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218713874,1.39485616,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218715380,0.60655616,117660.0,117650.0,0.1214169]
["bitfinex-derivatives","BTCF0:USTF0",1758218715582,1.38163616,117660.0,117650.0,0.1214169]
["bitfinex-derivatives","BTCF0:USTF0",1758218715975,1.38163616,117660.0,117650.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758218716779,1.39481616,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218723384,0.61973616,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218723584,1.39477616,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218723788,1.65356544,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218724187,0.02236,117660.0,117650.0,0.1214169]
["bitfinex-derivatives","BTCF0:USTF0",1758218724485,0.44385272,117660.0,117650.0,0.79290962]
["bitfinex-derivatives","BTCF0:USTF0",1758218724676,1.21885272,117660.0,117650.0,0.79290962]
["bitfinex-derivatives","BTCF0:USTF0",1758218726385,1.64034544,117660.0,117650.0,0.79290962]
["bitfinex-derivatives","BTCF0:USTF0",1758218726580,1.64034544,117660.0,117650.0,0.3714169]
["bitfinex-derivatives","BTCF0:USTF0",1758218726781,1.64034544,117660.0,117650.0,0.70796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218727581,1.65352544,117660.0,117650.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1758218727893,1.65352544,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218729579,1.23203272,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218729784,1.65352544,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218732794,0.81054,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218732994,1.65352544,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218733888,1.67563398,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218740897,0.83264854,117660.0,117650.0,0.44489272]
["bitfinex-derivatives","BTCF0:USTF0",1758218741101,1.67563398,117660.0,117650.0,0.44489272]
["bitfinex-derivatives","BTCF0:USTF0",1758218741999,0.90063398,117660.0,117650.0,0.44489272]
["bitfinex-derivatives","BTCF0:USTF0",1758218742198,1.67551398,117660.0,117650.0,0.44489272]
["bitfinex-derivatives","BTCF0:USTF0",1758218742497,1.67551398,117660.0,117650.0,0.45767272]
["bitfinex-derivatives","BTCF0:USTF0",1758218742697,0.88745398,117660.0,117650.0,0.54261962]
["bitfinex-derivatives","BTCF0:USTF0",1758218742902,0.81934854,117660.0,117650.0,0.54261962]
["bitfinex-derivatives","BTCF0:USTF0",1758218743102,1.66233398,117660.0,117650.0,0.54261962]
["bitfinex-derivatives","BTCF0:USTF0",1758218743904,1.64022544,117660.0,117650.0,0.54261962]
["bitfinex-derivatives","BTCF0:USTF0",1758218744500,0.86534544,117660.0,117650.0,0.54261962]
["bitfinex-derivatives","BTCF0:USTF0",1758218744705,1.64022544,117660.0,117650.0,0.54261962]
["bitfinex-derivatives","BTCF0:USTF0",1758218745501,0.86534544,117660.0,117650.0,0.54261962]
["bitfinex-derivatives","BTCF0:USTF0",1758218745705,1.21869272,117660.0,117650.0,0.54261962]
["bitfinex-derivatives","BTCF0:USTF0",1758218747104,1.64018544,117660.0,117650.0,0.54261962]
["bitfinex-derivatives","BTCF0:USTF0",1758218752608,1.64018544,117660.0,117650.0,0.1211269]
["bitfinex-derivatives","BTCF0:USTF0",1758218752810,1.64018544,117660.0,117650.0,0.54261962]
["bitfinex-derivatives","BTCF0:USTF0",1758218754512,1.64018544,117660.0,117650.0,0.45767272]
["bitfinex-derivatives","BTCF0:USTF0",1758218760317,1.64018544,117660.0,117650.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758218760616,1.64018544,117660.0,117650.0,0.45767272]
["bitfinex-derivatives","BTCF0:USTF0",1758218763120,1.65386544,117660.0,117650.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758218763417,1.65386544,117660.0,117650.0,0.45767272]
["bitfinex-derivatives","BTCF0:USTF0",1758218764917,1.65386544,117660.0,117650.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758218765118,1.65386544,117660.0,117650.0,0.44489272]
["bitfinex-derivatives","BTCF0:USTF0",1758218765619,1.65386544,117660.0,117650.0,0.45796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218766219,1.65386544,117660.0,117650.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758218766419,1.65386544,117660.0,117650.0,0.45796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218767222,1.65386544,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218768223,0.03604,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218768428,0.87902544,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218768631,1.27994544,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218768836,1.27994544,117660.0,117650.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1758218769428,1.27994544,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218769617,1.27994544,117660.0,117650.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1758218769821,0.43696,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218770023,1.65366544,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218770223,0.87902544,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218770422,1.65366544,117660.0,117650.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1758218770629,1.65366544,117660.0,117650.0,0.59489272]
["bitfinex-derivatives","BTCF0:USTF0",1758218773232,0.87902544,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218773434,1.65362544,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218773633,0.79696,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218773932,1.63994544,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218774532,0.86534544,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218774730,1.63994544,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218775131,1.63994544,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218775332,0.79696,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218775632,1.63994544,117660.0,117650.0,0.60796272]
["bitfinex-derivatives","BTCF0:USTF0",1758218777433,1.63990544,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218778634,0.79692,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218778927,1.21841272,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218779132,1.63990544,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218780534,0.86534544,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218780734,1.63990544,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218781035,1.21841272,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218782636,0.79692,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218782836,1.21841272,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218783431,1.21837272,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218783937,1.24050001,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218785136,0.46598001,117660.0,117650.0,0.69290982]
["bitfinex-derivatives","BTCF0:USTF0",1758218785335,0.02312729,117660.0,117650.0,2.12440254]
["bitfinex-derivatives","BTCF0:USTF0",1758218785535,0.02312729,117660.0,117650.0,2.89888254]
["bitfinex-derivatives","BTCF0:USTF0",1758218785732,0.001,117660.0,117650.0,2.617581]
["bitfinex-derivatives","BTCF0:USTF0",1758218786231,0.001,117660.0,117650.0,1.843101]
["bitfinex-derivatives","BTCF0:USTF0",1758218786437,0.001,117660.0,117650.0,2.0558971]
["bitfinex-derivatives","BTCF0:USTF0",1758218786626,0.001,117660.0,117650.0,2.33673905]
["bitfinex-derivatives","BTCF0:USTF0",1758218789734,0.001,117660.0,117650.0,1.56225905]
["bitfinex-derivatives","BTCF0:USTF0",1758218790132,0.001,117660.0,117650.0,2.33669905]
["bitfinex-derivatives","BTCF0:USTF0",1758218790436,0.28184195,117660.0,117650.0,2.33669905]
["bitfinex-derivatives","BTCF0:USTF0",1758218790736,0.001,117660.0,117650.0,2.33669905]
["bitfinex-derivatives","BTCF0:USTF0",1758218790935,0.001,117660.0,117650.0,1.56225905]
["bitfinex-derivatives","BTCF0:USTF0",1758218791139,0.28184195,117660.0,117650.0,2.33669905]
["bitfinex-derivatives","BTCF0:USTF0",1758218791843,0.28184195,117660.0,117650.0,1.56225905]
["bitfinex-derivatives","BTCF0:USTF0",1758218792034,0.28184195,117660.0,117650.0,2.33665905]
["bitfinex-derivatives","BTCF0:USTF0",1758218792234,0.28184195,117660.0,117650.0,1.56225905]
["bitfinex-derivatives","BTCF0:USTF0",1758218792534,0.28184195,117660.0,117650.0,2.33665905]
["bitfinex-derivatives","BTCF0:USTF0",1758218794337,0.28184195,117660.0,117650.0,1.56225905]
["bitfinex-derivatives","BTCF0:USTF0",1758218794536,0.001,117660.0,117650.0,2.33661905]
["bitfinex-derivatives","BTCF0:USTF0",1758218799442,0.001,117660.0,117650.0,2.08661905]
["bitfinex-derivatives","BTCF0:USTF0",1758218801245,0.001,117660.0,117650.0,2.08657905]
["bitfinex-derivatives","BTCF0:USTF0",1758218801446,0.001,117660.0,117650.0,2.15554232]
["bitfinex-derivatives","BTCF0:USTF0",1758218803547,0.001,117660.0,117650.0,2.43638427]
["bitfinex-derivatives","BTCF0:USTF0",1758218804842,0.0001,117670.0,117660.0,0.1195105]
["bitfinex-derivatives","BTCF0:USTF0",1758218805040,0.02255,117680.0,117670.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758218805347,8e-05,117680.0,117670.0,1.67462525]
["bitfinex-derivatives","BTCF0:USTF0",1758218805547,8e-05,117680.0,117670.0,2.2854672]
["bitfinex-derivatives","BTCF0:USTF0",1758218805748,0.0001,117690.0,117680.0,0.119496]
["bitfinex-derivatives","BTCF0:USTF0",1758218805940,0.02247,117700.0,117690.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758218806140,0.02237,117700.0,117690.0,1.08965195]
["bitfinex-derivatives","BTCF0:USTF0",1758218806340,0.02237,117700.0,117690.0,0.31541195]
["bitfinex-derivatives","BTCF0:USTF0",1758218806544,0.02237,117700.0,117690.0,1.08965195]
["bitfinex-derivatives","BTCF0:USTF0",1758218806945,0.02237,117700.0,117690.0,1.57457085]
["bitfinex-derivatives","BTCF0:USTF0",1758218807145,0.02237,117700.0,117690.0,0.80033085]
["bitfinex-derivatives","BTCF0:USTF0",1758218807346,0.02637,117700.0,117690.0,1.57557085]
["bitfinex-derivatives","BTCF0:USTF0",1758218808149,0.03137,117700.0,117690.0,0.80133085]
["bitfinex-derivatives","BTCF0:USTF0",1758218808649,0.03137,117700.0,117690.0,1.57553085]
["bitfinex-derivatives","BTCF0:USTF0",1758218809055,0.009,117700.0,117690.0,1.57553085]
["bitfinex-derivatives","BTCF0:USTF0",1758218810253,0.009,117700.0,117690.0,1.58417559]
["bitfinex-derivatives","BTCF0:USTF0",1758218810454,0.009,117700.0,117690.0,1.68417559]
["bitfinex-derivatives","BTCF0:USTF0",1758218811956,0.009,117700.0,117690.0,0.90997559]
["bitfinex-derivatives","BTCF0:USTF0",1758218812555,0.009,117700.0,117690.0,1.68409559]
["bitfinex-derivatives","BTCF0:USTF0",1758218815154,0.03100936,117700.0,117690.0,1.68409559]
["bitfinex-derivatives","BTCF0:USTF0",1758218815357,0.009,117700.0,117690.0,2.19493754]
["bitfinex-derivatives","BTCF0:USTF0",1758218815557,0.009,117700.0,117690.0,2.44493754]
["bitfinex-derivatives","BTCF0:USTF0",1758218815959,0.0001,117710.0,117700.0,0.1204417]
["bitfinex-derivatives","BTCF0:USTF0",1758218816151,0.02142,117720.0,117710.0,0.1204344]
["bitfinex-derivatives","BTCF0:USTF0",1758218816355,0.02132,117720.0,117710.0,1.17531635]
["bitfinex-derivatives","BTCF0:USTF0",1758218817260,0.02132,117720.0,117710.0,1.09041195]
["bitfinex-derivatives","BTCF0:USTF0",1758218818062,0.30216195,117720.0,117710.0,1.09041195]
["bitfinex-derivatives","BTCF0:USTF0",1758218818262,0.02132,117720.0,117710.0,1.09041195]
["bitfinex-derivatives","BTCF0:USTF0",1758218818665,0.02332,117720.0,117710.0,1.09041195]
["bitfinex-derivatives","BTCF0:USTF0",1758218818866,0.02632,117720.0,117710.0,0.31737195]
["bitfinex-derivatives","BTCF0:USTF0",1758218819161,0.30716195,117720.0,117710.0,1.09137195]
["bitfinex-derivatives","BTCF0:USTF0",1758218819362,0.30716195,117720.0,117710.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1758218820057,0.30716195,117720.0,117710.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758218820964,0.30716195,117720.0,117710.0,0.31737195]
["bitfinex-derivatives","BTCF0:USTF0",1758218821859,0.00504,117720.0,117710.0,0.31737195]
["bitfinex-derivatives","BTCF0:USTF0",1758218822060,0.00504,117720.0,117710.0,0.40227645]
["bitfinex-derivatives","BTCF0:USTF0",1758218822255,0.00504,117720.0,117710.0,0.91227645]
["bitfinex-derivatives","BTCF0:USTF0",1758218823868,0.02702452,117720.0,117710.0,0.91227645]
["bitfinex-derivatives","BTCF0:USTF0",1758218824769,0.02702452,117720.0,117710.0,0.95227645]
["bitfinex-derivatives","BTCF0:USTF0",1758218824973,0.02702452,117720.0,117710.0,1.21227645]
["bitfinex-derivatives","BTCF0:USTF0",1758218825262,0.00504,117720.0,117710.0,1.21227645]
["bitfinex-derivatives","BTCF0:USTF0",1758218825765,0.00504,117720.0,117710.0,1.19072645]
["bitfinex-derivatives","BTCF0:USTF0",1758218826064,0.00504,117720.0,117710.0,1.7215684]
["bitfinex-derivatives","BTCF0:USTF0",1758218826470,0.00504,117720.0,117710.0,1.44072645]
["bitfinex-derivatives","BTCF0:USTF0",1758218828268,0.00504,117720.0,117710.0,1.4715684]
["bitfinex-derivatives","BTCF0:USTF0",1758218828770,0.00504,117720.0,117710.0,2.2453684]
["bitfinex-derivatives","BTCF0:USTF0",1758218829062,0.00504,117720.0,117710.0,1.4715684]
["bitfinex-derivatives","BTCF0:USTF0",1758218829268,0.00504,117720.0,117710.0,2.2453284]
["bitfinex-derivatives","BTCF0:USTF0",1758218829657,0.00504,117720.0,117710.0,1.4715684]
["bitfinex-derivatives","BTCF0:USTF0",1758218829861,0.00504,117720.0,117710.0,2.2453284]
["bitfinex-derivatives","BTCF0:USTF0",1758218830764,0.00504,117720.0,117710.0,1.4715684]
["bitfinex-derivatives","BTCF0:USTF0",1758218830967,0.00504,117720.0,117710.0,2.2453284]
["bitfinex-derivatives","BTCF0:USTF0",1758218832368,0.02703091,117720.0,117710.0,2.2453284]
["bitfinex-derivatives","BTCF0:USTF0",1758218833271,0.02703091,117720.0,117710.0,2.2452884]
["bitfinex-derivatives","BTCF0:USTF0",1758218833670,0.02703091,117720.0,117710.0,1.4715684]
["bitfinex-derivatives","BTCF0:USTF0",1758218833870,0.00504,117720.0,117710.0,2.2452484]
["bitfinex-derivatives","BTCF0:USTF0",1758218834068,0.00504,117720.0,117710.0,1.4715684]
["bitfinex-derivatives","BTCF0:USTF0",1758218834470,0.00504,117720.0,117710.0,2.2452484]
["bitfinex-derivatives","BTCF0:USTF0",1758218836772,0.00504,117720.0,117710.0,1.4715684]
["bitfinex-derivatives","BTCF0:USTF0",1758218836974,0.00504,117720.0,117710.0,2.2452084]
["bitfinex-derivatives","BTCF0:USTF0",1758218837663,0.00504,117720.0,117710.0,1.4715684]
["bitfinex-derivatives","BTCF0:USTF0",1758218838674,0.00504,117720.0,117710.0,2.2452084]
["bitfinex-derivatives","BTCF0:USTF0",1758218842274,0.00484,117720.0,117710.0,2.4952084]
["bitfinex-derivatives","BTCF0:USTF0",1758218843171,0.00484,117720.0,117710.0,1.7215684]
["bitfinex-derivatives","BTCF0:USTF0",1758218843473,0.00484,117720.0,117710.0,2.4951284]
["bitfinex-derivatives","BTCF0:USTF0",1758218844970,0.00484,117720.0,117710.0,1.7215684]
["bitfinex-derivatives","BTCF0:USTF0",1758218845170,0.00484,117720.0,117710.0,2.4951284]
["bitfinex-derivatives","BTCF0:USTF0",1758218845965,0.00484,117720.0,117710.0,1.7215684]
["bitfinex-derivatives","BTCF0:USTF0",1758218846169,0.00484,117720.0,117710.0,2.4951284]
["bitfinex-derivatives","BTCF0:USTF0",1758218846477,0.00484,117720.0,117710.0,2.4950884]
["bitfinex-derivatives","BTCF0:USTF0",1758218847779,0.00484,117720.0,117710.0,2.77506836]
["bitfinex-derivatives","BTCF0:USTF0",1758218849381,0.00484,117720.0,117710.0,2.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1758218849584,0.00484,117720.0,117710.0,2.77502836]
["bitfinex-derivatives","BTCF0:USTF0",1758218850380,0.00484,117720.0,117710.0,2.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1758218850585,0.00484,117720.0,117710.0,2.77502836]
["bitfinex-derivatives","BTCF0:USTF0",1758218850990,0.00484,117720.0,117710.0,2.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1758218851176,0.00484,117720.0,117710.0,2.77502836]
["bitfinex-derivatives","BTCF0:USTF0",1758218858378,0.00484,117720.0,117710.0,3.19586029]
["bitfinex-derivatives","BTCF0:USTF0",1758218858581,0.0001,117730.0,117720.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1758218858782,0.0001,117740.0,117730.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758218858985,0.02143,117750.0,117740.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758218859283,0.46423751,117750.0,117740.0,0.88710677]
["bitfinex-derivatives","BTCF0:USTF0",1758218859586,0.04340558,117750.0,117740.0,0.88710677]
["bitfinex-derivatives","BTCF0:USTF0",1758218860086,0.04340558,117750.0,117740.0,0.93710677]
["bitfinex-derivatives","BTCF0:USTF0",1758218860683,0.04840558,117750.0,117740.0,0.93810677]
["bitfinex-derivatives","BTCF0:USTF0",1758218861382,0.05140558,117750.0,117740.0,0.93810677]
["bitfinex-derivatives","BTCF0:USTF0",1758218861983,0.05140558,117750.0,117740.0,1.0429277]
["bitfinex-derivatives","BTCF0:USTF0",1758218862188,0.00804,117750.0,117740.0,2.28887653]
["bitfinex-derivatives","BTCF0:USTF0",1758218862388,0.00804,117750.0,117740.0,2.6414046]
["bitfinex-derivatives","BTCF0:USTF0",1758218862893,0.00804,117750.0,117740.0,2.7262877]
["bitfinex-derivatives","BTCF0:USTF0",1758218863189,0.00804,117750.0,117740.0,1.9529277]
["bitfinex-derivatives","BTCF0:USTF0",1758218863385,0.00804,117750.0,117740.0,2.7262477]
["bitfinex-derivatives","BTCF0:USTF0",1758218864289,0.00804,117750.0,117740.0,1.9529277]
["bitfinex-derivatives","BTCF0:USTF0",1758218864489,0.00804,117750.0,117740.0,2.7262477]
["bitfinex-derivatives","BTCF0:USTF0",1758218864679,0.00804,117750.0,117740.0,1.9529277]
["bitfinex-derivatives","BTCF0:USTF0",1758218864883,0.00804,117750.0,117740.0,2.6413646]
["bitfinex-derivatives","BTCF0:USTF0",1758218865083,0.00804,117750.0,117740.0,2.7262477]
["bitfinex-derivatives","BTCF0:USTF0",1758218867487,0.00804,117750.0,117740.0,1.9529277]
["bitfinex-derivatives","BTCF0:USTF0",1758218867785,0.00804,117750.0,117740.0,2.7261677]
["bitfinex-derivatives","BTCF0:USTF0",1758218868383,0.00804,117750.0,117740.0,3.1270618]
["bitfinex-derivatives","BTCF0:USTF0",1758218868979,0.00804,117750.0,117740.0,2.70622987]
["bitfinex-derivatives","BTCF0:USTF0",1758218869291,0.00304,117750.0,117740.0,2.70522987]
["bitfinex-derivatives","BTCF0:USTF0",1758218869596,0.00404,117750.0,117740.0,2.3528218]
["bitfinex-derivatives","BTCF0:USTF0",1758218869793,0.00404,117750.0,117740.0,3.1260618]
["bitfinex-derivatives","BTCF0:USTF0",1758218870092,0.00104,117750.0,117740.0,2.70522987]
["bitfinex-derivatives","BTCF0:USTF0",1758218870390,0.00304,117750.0,117740.0,2.70522987]
["bitfinex-derivatives","BTCF0:USTF0",1758218871091,0.00304,117750.0,117740.0,1.93198987]
["bitfinex-derivatives","BTCF0:USTF0",1758218871292,0.00304,117750.0,117740.0,2.70518987]
["bitfinex-derivatives","BTCF0:USTF0",1758218872890,0.00304,117750.0,117740.0,1.93198987]
["bitfinex-derivatives","BTCF0:USTF0",1758218873392,0.00304,117750.0,117740.0,2.70514987]
["bitfinex-derivatives","BTCF0:USTF0",1758218876493,0.00304,117750.0,117740.0,1.93198987]
["bitfinex-derivatives","BTCF0:USTF0",1758218876695,0.00304,117750.0,117740.0,2.70510987]
["bitfinex-derivatives","BTCF0:USTF0",1758218877097,0.00304,117750.0,117740.0,1.93198987]
["bitfinex-derivatives","BTCF0:USTF0",1758218877294,0.00304,117750.0,117740.0,2.70506987]
["bitfinex-derivatives","BTCF0:USTF0",1758218877795,0.00204,117750.0,117740.0,2.70506987]
["bitfinex-derivatives","BTCF0:USTF0",1758218878793,0.00104,117750.0,117740.0,2.70506987]
["bitfinex-derivatives","BTCF0:USTF0",1758218880894,0.00104,117750.0,117740.0,1.93198987]
["bitfinex-derivatives","BTCF0:USTF0",1758218881095,0.00104,117750.0,117740.0,2.70502987]
["bitfinex-derivatives","BTCF0:USTF0",1758218884203,0.00104,117750.0,117740.0,2.70498987]
["bitfinex-derivatives","BTCF0:USTF0",1758218885903,0.00104,117750.0,117740.0,2.7248717]
["bitfinex-derivatives","BTCF0:USTF0",1758218886102,0.00104,117750.0,117740.0,3.14570363]
["bitfinex-derivatives","BTCF0:USTF0",1758218886501,0.00104,117750.0,117740.0,3.39570363]
["bitfinex-derivatives","BTCF0:USTF0",1758218889506,0.00104,117750.0,117740.0,3.3758218]
["bitfinex-derivatives","BTCF0:USTF0",1758218889704,0.00104,117750.0,117740.0,3.39534217]
["bitfinex-derivatives","BTCF0:USTF0",1758218892410,0.00104,117750.0,117740.0,2.62234217]
["bitfinex-derivatives","BTCF0:USTF0",1758218892613,0.00104,117750.0,117740.0,3.39526217]
["bitfinex-derivatives","BTCF0:USTF0",1758218895308,0.00104,117750.0,117740.0,2.62234217]
["bitfinex-derivatives","BTCF0:USTF0",1758218895514,0.00104,117750.0,117740.0,3.39522217]
["bitfinex-derivatives","BTCF0:USTF0",1758218897816,0.00104,117750.0,117740.0,2.62234217]
["bitfinex-derivatives","BTCF0:USTF0",1758218898016,0.00104,117750.0,117740.0,3.39518217]
["bitfinex-derivatives","BTCF0:USTF0",1758218900014,0.00104,117750.0,117740.0,2.62234217]
["bitfinex-derivatives","BTCF0:USTF0",1758218900220,0.00104,117750.0,117740.0,3.39518217]
["bitfinex-derivatives","BTCF0:USTF0",1758218903723,4e-05,117750.0,117740.0,3.39518217]
["bitfinex-derivatives","BTCF0:USTF0",1758218904524,4e-05,117750.0,117740.0,3.39718217]
["bitfinex-derivatives","BTCF0:USTF0",1758218905023,4e-05,117750.0,117740.0,2.62434217]
["bitfinex-derivatives","BTCF0:USTF0",1758218905421,4e-05,117750.0,117740.0,3.39714217]
["bitfinex-derivatives","BTCF0:USTF0",1758218907624,0.0001,117760.0,117750.0,0.1196157]
["bitfinex-derivatives","BTCF0:USTF0",1758218907827,0.02264,117780.0,117770.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758218908021,0.02254,117780.0,117770.0,2.55916386]
["bitfinex-derivatives","BTCF0:USTF0",1758218909125,0.02354,117780.0,117770.0,2.55916386]
["bitfinex-derivatives","BTCF0:USTF0",1758218909321,0.00104,117780.0,117770.0,2.64402516]
["bitfinex-derivatives","BTCF0:USTF0",1758218909625,0.0001,117800.0,117790.0,0.1203269]
["bitfinex-derivatives","BTCF0:USTF0",1758218909813,0.02252,117820.0,117810.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758218910017,0.02242,117820.0,117810.0,1.59838594]
["bitfinex-derivatives","BTCF0:USTF0",1758218910219,0.02242,117820.0,117810.0,1.90838594]
["bitfinex-derivatives","BTCF0:USTF0",1758218910618,0.02242,117820.0,117810.0,1.92828653]
["bitfinex-derivatives","BTCF0:USTF0",1758218910818,0.29422594,117840.0,117810.0,1.92828653]
["bitfinex-derivatives","BTCF0:USTF0",1758218911019,0.02242,117830.0,117820.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758218911221,0.02242,117830.0,117820.0,1.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758218911418,0.02242,117830.0,117820.0,2.23349188]
["bitfinex-derivatives","BTCF0:USTF0",1758218912124,0.03522,117850.0,117840.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758218912427,0.03512,117850.0,117840.0,1.08830594]
["bitfinex-derivatives","BTCF0:USTF0",1758218912927,0.28512,117850.0,117840.0,1.48845188]
["bitfinex-derivatives","BTCF0:USTF0",1758218913520,0.28512,117850.0,117840.0,1.20826594]
["bitfinex-derivatives","BTCF0:USTF0",1758218913718,0.28712,117850.0,117840.0,1.20826594]
["bitfinex-derivatives","BTCF0:USTF0",1758218913923,0.28712,117850.0,117840.0,0.43562594]
["bitfinex-derivatives","BTCF0:USTF0",1758218914124,0.29012,117850.0,117840.0,0.43562594]
["bitfinex-derivatives","BTCF0:USTF0",1758218915532,0.02746,117850.0,117840.0,0.43562594]
["bitfinex-derivatives","BTCF0:USTF0",1758218915724,0.02746,117850.0,117840.0,1.20822594]
["bitfinex-derivatives","BTCF0:USTF0",1758218918729,0.02746,117850.0,117840.0,0.43562594]
["bitfinex-derivatives","BTCF0:USTF0",1758218919129,0.02746,117850.0,117840.0,1.20810594]
["bitfinex-derivatives","BTCF0:USTF0",1758218919329,0.02746,117850.0,117840.0,0.43562594]
["bitfinex-derivatives","BTCF0:USTF0",1758218919631,0.02746,117850.0,117840.0,1.20806594]
["bitfinex-derivatives","BTCF0:USTF0",1758218920134,0.02746,117850.0,117840.0,0.43562594]
["bitfinex-derivatives","BTCF0:USTF0",1758218920329,0.04144,117850.0,117840.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1758218920530,0.04144,117850.0,117840.0,0.43562594]
["bitfinex-derivatives","BTCF0:USTF0",1758218922836,0.32158594,117850.0,117840.0,0.43562594]
["bitfinex-derivatives","BTCF0:USTF0",1758218923843,0.04144,117850.0,117840.0,0.43562594]
["bitfinex-derivatives","BTCF0:USTF0",1758218926040,0.04144,117850.0,117840.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1758218926344,0.32158594,117850.0,117840.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1758218926647,0.32158594,117850.0,117840.0,0.43562594]
["bitfinex-derivatives","BTCF0:USTF0",1758218927148,0.04144,117850.0,117840.0,0.43562594]
["bitfinex-derivatives","BTCF0:USTF0",1758218927348,0.32158594,117850.0,117840.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1758218927548,0.32158594,117850.0,117840.0,0.42211594]
["bitfinex-derivatives","BTCF0:USTF0",1758218928541,0.32158594,117850.0,117840.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1758218928843,0.01398,117830.0,117820.0,0.35548391]
["bitfinex-derivatives","BTCF0:USTF0",1758218929045,0.0364,117830.0,117820.0,1.21745391]
["bitfinex-derivatives","BTCF0:USTF0",1758218929248,0.02242,117830.0,117820.0,2.26987985]
["bitfinex-derivatives","BTCF0:USTF0",1758218930846,0.02342,117830.0,117820.0,2.26987985]
["bitfinex-derivatives","BTCF0:USTF0",1758218931038,0.02342,117830.0,117820.0,2.26983985]
["bitfinex-derivatives","BTCF0:USTF0",1758218931240,0.02342,117830.0,117820.0,1.49759985]
["bitfinex-derivatives","BTCF0:USTF0",1758218931446,0.02342,117830.0,117820.0,2.26983985]
["bitfinex-derivatives","BTCF0:USTF0",1758218931949,0.02342,117830.0,117820.0,1.49759985]
["bitfinex-derivatives","BTCF0:USTF0",1758218932148,0.02342,117830.0,117820.0,2.26983985]
["bitfinex-derivatives","BTCF0:USTF0",1758218932350,0.02342,117830.0,117820.0,1.49759985]
["bitfinex-derivatives","BTCF0:USTF0",1758218932549,0.02342,117830.0,117820.0,2.26983985]
["bitfinex-derivatives","BTCF0:USTF0",1758218936052,0.02342,117830.0,117820.0,1.70954797]
["bitfinex-derivatives","BTCF0:USTF0",1758218936253,0.02342,117830.0,117820.0,2.26983985]
["bitfinex-derivatives","BTCF0:USTF0",1758218936551,0.02342,117830.0,117820.0,1.49759985]
["bitfinex-derivatives","BTCF0:USTF0",1758218936756,0.03659,117830.0,117820.0,1.98965391]
["bitfinex-derivatives","BTCF0:USTF0",1758218936951,0.02342,117830.0,117820.0,2.26979985]
["bitfinex-derivatives","BTCF0:USTF0",1758218938851,0.02342,117830.0,117820.0,1.49759985]
["bitfinex-derivatives","BTCF0:USTF0",1758218939052,0.02342,117830.0,117820.0,1.98965391]
["bitfinex-derivatives","BTCF0:USTF0",1758218939452,0.02342,117830.0,117820.0,2.26979985]
["bitfinex-derivatives","BTCF0:USTF0",1758218939959,0.02342,117830.0,117820.0,1.98965391]
["bitfinex-derivatives","BTCF0:USTF0",1758218940252,0.30356594,117830.0,117820.0,1.21745391]
["bitfinex-derivatives","BTCF0:USTF0",1758218940459,0.03638,117830.0,117820.0,1.98114391]
["bitfinex-derivatives","BTCF0:USTF0",1758218942262,0.03638,117830.0,117820.0,1.70099797]
["bitfinex-derivatives","BTCF0:USTF0",1758218942560,0.03638,117830.0,117820.0,1.98114391]
["bitfinex-derivatives","BTCF0:USTF0",1758218942761,0.31652594,117830.0,117820.0,1.98114391]
["bitfinex-derivatives","BTCF0:USTF0",1758218943154,0.03638,117830.0,117820.0,1.98114391]
["bitfinex-derivatives","BTCF0:USTF0",1758218944460,0.03638,117830.0,117820.0,1.79114391]
["bitfinex-derivatives","BTCF0:USTF0",1758218944758,0.31652594,117830.0,117820.0,1.79114391]
["bitfinex-derivatives","BTCF0:USTF0",1758218945555,0.03638,117830.0,117820.0,1.79114391]
["bitfinex-derivatives","BTCF0:USTF0",1758218946662,0.03638,117830.0,117820.0,1.99114391]
["bitfinex-derivatives","BTCF0:USTF0",1758218947663,0.03638,117830.0,117820.0,1.71099797]
["bitfinex-derivatives","BTCF0:USTF0",1758218947853,0.31652594,117830.0,117820.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758218948262,0.03638,117830.0,117820.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758218948461,0.31652594,117830.0,117820.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758218949065,0.31652594,117830.0,117820.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1758218950867,0.56652594,117830.0,117820.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758218952566,0.84667188,117830.0,117820.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758218952871,0.02274,117820.0,117810.0,0.31499594]
["bitfinex-derivatives","BTCF0:USTF0",1758218953073,0.02274,117820.0,117810.0,1.57867744]
["bitfinex-derivatives","BTCF0:USTF0",1758218953262,0.02384,117830.0,117820.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758218953462,0.02374,117830.0,117820.0,0.59514188]
["bitfinex-derivatives","BTCF0:USTF0",1758218953658,0.02374,117830.0,117820.0,0.31499594]
["bitfinex-derivatives","BTCF0:USTF0",1758218955363,0.31684594,117830.0,117820.0,0.31499594]
["bitfinex-derivatives","BTCF0:USTF0",1758218956070,0.31684594,117830.0,117820.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758218956271,0.0367,117830.0,117820.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758218956568,0.31684594,117830.0,117820.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758218959566,0.0367,117830.0,117820.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758218959766,0.31684594,117830.0,117820.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758218962277,0.31684594,117830.0,117820.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758218962472,0.31684594,117830.0,117820.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758218962671,0.31684594,117830.0,117820.0,0.30175594]
["bitfinex-derivatives","BTCF0:USTF0",1758218962874,0.01296,117820.0,117810.0,0.30175594]
["bitfinex-derivatives","BTCF0:USTF0",1758218963073,0.31584594,117820.0,117810.0,1.19175594]
["bitfinex-derivatives","BTCF0:USTF0",1758218964487,0.0357,117820.0,117810.0,1.20499594]
["bitfinex-derivatives","BTCF0:USTF0",1758218964687,0.31584594,117820.0,117810.0,1.20499594]
["bitfinex-derivatives","BTCF0:USTF0",1758218966479,0.31584594,117820.0,117810.0,0.92485]
["bitfinex-derivatives","BTCF0:USTF0",1758218966686,0.59599188,117820.0,117810.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1758218966885,0.59599188,117820.0,117810.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1758218967084,0.59599188,117820.0,117810.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758218968281,0.31584594,117820.0,117810.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758218968486,0.0357,117820.0,117810.0,0.30175594]
["bitfinex-derivatives","BTCF0:USTF0",1758218968786,0.31584594,117820.0,117810.0,0.30175594]
["bitfinex-derivatives","BTCF0:USTF0",1758218969587,0.31584594,117820.0,117810.0,0.44175594]
["bitfinex-derivatives","BTCF0:USTF0",1758218969776,0.87628776,117820.0,117810.0,0.58190388]
["bitfinex-derivatives","BTCF0:USTF0",1758218970787,0.87628776,117820.0,117810.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1758218970988,0.87628776,117820.0,117810.0,0.58190388]
["bitfinex-derivatives","BTCF0:USTF0",1758218972988,0.87628776,117820.0,117810.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1758218973191,0.87628776,117820.0,117810.0,0.58190388]
["bitfinex-derivatives","BTCF0:USTF0",1758218979293,0.87628776,117820.0,117810.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1758218979488,0.87628776,117820.0,117810.0,0.58190388]
["bitfinex-derivatives","BTCF0:USTF0",1758218979790,0.87628776,117820.0,117810.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1758218979994,0.87628776,117820.0,117810.0,0.58190388]
["bitfinex-derivatives","BTCF0:USTF0",1758218980494,0.0357,117820.0,117810.0,0.58190388]
["bitfinex-derivatives","BTCF0:USTF0",1758218980698,0.87628776,117820.0,117810.0,0.58190388]
["bitfinex-derivatives","BTCF0:USTF0",1758218981293,0.45599388,117820.0,117810.0,0.59543388]
["bitfinex-derivatives","BTCF0:USTF0",1758218981494,0.02274,117820.0,117810.0,0.68026658]
["bitfinex-derivatives","BTCF0:USTF0",1758218981892,0.44303388,117820.0,117810.0,0.68026658]
["bitfinex-derivatives","BTCF0:USTF0",1758218982295,0.44303388,117820.0,117810.0,0.59543388]
["bitfinex-derivatives","BTCF0:USTF0",1758218983498,0.44303388,117820.0,117810.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1758218983698,0.44303388,117820.0,117810.0,0.59543388]
["bitfinex-derivatives","BTCF0:USTF0",1758218985400,0.02274,117820.0,117810.0,0.68026648]
["bitfinex-derivatives","BTCF0:USTF0",1758218985600,0.44303388,117820.0,117810.0,0.68026648]
["bitfinex-derivatives","BTCF0:USTF0",1758218987402,0.44303388,117820.0,117810.0,0.59543388]
["bitfinex-derivatives","BTCF0:USTF0",1758218987701,0.45647388,117820.0,117810.0,0.59543388]
["bitfinex-derivatives","BTCF0:USTF0",1758218987905,0.02274,117820.0,117810.0,0.68026648]
["bitfinex-derivatives","BTCF0:USTF0",1758218988101,0.44303388,117820.0,117810.0,0.68026648]
["bitfinex-derivatives","BTCF0:USTF0",1758218988301,0.02274,117820.0,117810.0,0.68026648]
["bitfinex-derivatives","BTCF0:USTF0",1758218988502,0.44303388,117820.0,117810.0,0.59543388]
["bitfinex-derivatives","BTCF0:USTF0",1758218989305,0.02274,117820.0,117810.0,0.59543388]
["bitfinex-derivatives","BTCF0:USTF0",1758218989696,0.77258,117830.0,117810.0,1.88527825]
["bitfinex-derivatives","BTCF0:USTF0",1758218990004,0.02185,117830.0,117820.0,0.87615776]
["bitfinex-derivatives","BTCF0:USTF0",1758218990205,0.02175,117830.0,117820.0,1.42615776]
["bitfinex-derivatives","BTCF0:USTF0",1758218990506,0.44204388,117830.0,117820.0,1.42615776]
["bitfinex-derivatives","BTCF0:USTF0",1758218990902,0.44204388,117830.0,117820.0,1.51098316]
["bitfinex-derivatives","BTCF0:USTF0",1758218991606,0.44304388,117830.0,117820.0,1.51098316]
["bitfinex-derivatives","BTCF0:USTF0",1758218992110,0.44204388,117830.0,117820.0,1.51098316]
["bitfinex-derivatives","BTCF0:USTF0",1758218992406,0.44304388,117830.0,117820.0,1.51098316]
["bitfinex-derivatives","BTCF0:USTF0",1758218994209,0.02275,117830.0,117820.0,1.51098316]
["bitfinex-derivatives","BTCF0:USTF0",1758218994410,0.44304388,117830.0,117820.0,1.51098316]
["bitfinex-derivatives","BTCF0:USTF0",1758218994807,0.44304388,117830.0,117820.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1758218995008,0.44304388,117830.0,117820.0,1.42615776]
["bitfinex-derivatives","BTCF0:USTF0",1758218995208,0.44304388,117830.0,117820.0,1.00586388]
["bitfinex-derivatives","BTCF0:USTF0",1758218995408,0.44304388,117830.0,117820.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1758218995603,0.44304388,117830.0,117820.0,1.42615776]
["bitfinex-derivatives","BTCF0:USTF0",1758218998112,0.44304388,117830.0,117820.0,1.00586388]
["bitfinex-derivatives","BTCF0:USTF0",1758219000210,0.45652388,117830.0,117820.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1758219000408,1.12681776,117830.0,117810.0,0.01988529]
["bitfinex-derivatives","BTCF0:USTF0",1758219000608,1.64850776,117820.0,117810.0,0.64273529]
["bitfinex-derivatives","BTCF0:USTF0",1758219000912,1.64850776,117820.0,117810.0,0.25273529]
["bitfinex-derivatives","BTCF0:USTF0",1758219001111,1.64850776,117820.0,117810.0,0.67302917]
["bitfinex-derivatives","BTCF0:USTF0",1758219001612,0.80812,117820.0,117810.0,0.68657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219001813,0.80812,117820.0,117810.0,0.26628529]
["bitfinex-derivatives","BTCF0:USTF0",1758219002013,1.64870776,117820.0,117810.0,0.68657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219002311,1.22841388,117820.0,117810.0,0.26628529]
["bitfinex-derivatives","BTCF0:USTF0",1758219002512,1.22841388,117820.0,117810.0,0.68657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219004108,0.45585388,117820.0,117810.0,0.68657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219004513,1.22889388,117820.0,117810.0,0.68657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219005113,0.45585388,117820.0,117810.0,0.68657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219005413,1.22909388,117820.0,117810.0,0.68657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219006016,0.45585388,117820.0,117810.0,0.68657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219006317,1.21557388,117820.0,117810.0,0.68657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219008115,1.64934776,117820.0,117810.0,0.67302917]
["bitfinex-derivatives","BTCF0:USTF0",1758219008613,1.22905388,117820.0,117810.0,0.67302917]
["bitfinex-derivatives","BTCF0:USTF0",1758219008812,1.64934776,117820.0,117810.0,0.67302917]
["bitfinex-derivatives","BTCF0:USTF0",1758219010212,0.87614776,117820.0,117810.0,0.67302917]
["bitfinex-derivatives","BTCF0:USTF0",1758219010515,1.64918776,117820.0,117810.0,0.68657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219011708,1.64918776,117820.0,117810.0,0.47657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219011910,1.64918776,117820.0,117810.0,1.09657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219016821,1.64918776,117820.0,117810.0,1.08302917]
["bitfinex-derivatives","BTCF0:USTF0",1758219018320,0.8086,117820.0,117810.0,1.08302917]
["bitfinex-derivatives","BTCF0:USTF0",1758219018521,1.64918776,117820.0,117810.0,1.08302917]
["bitfinex-derivatives","BTCF0:USTF0",1758219020326,0.87614776,117820.0,117810.0,1.08302917]
["bitfinex-derivatives","BTCF0:USTF0",1758219020625,1.64846776,117820.0,117810.0,1.08302917]
["bitfinex-derivatives","BTCF0:USTF0",1758219021124,1.64846776,117820.0,117810.0,1.09657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219021525,0.87614776,117820.0,117810.0,1.18141177]
["bitfinex-derivatives","BTCF0:USTF0",1758219021725,0.7944,117820.0,117810.0,1.18141177]
["bitfinex-derivatives","BTCF0:USTF0",1758219021926,1.21469388,117820.0,117810.0,1.18141177]
["bitfinex-derivatives","BTCF0:USTF0",1758219022927,1.21469388,117820.0,117810.0,0.76111789]
["bitfinex-derivatives","BTCF0:USTF0",1758219023127,1.21469388,117820.0,117810.0,1.18141177]
["bitfinex-derivatives","BTCF0:USTF0",1758219024027,0.44237388,117820.0,117810.0,1.09657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219024230,1.21473388,117820.0,117810.0,1.09657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219024929,1.21473388,117820.0,117810.0,0.67628529]
["bitfinex-derivatives","BTCF0:USTF0",1758219025131,1.21473388,117820.0,117810.0,1.09657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219026232,0.02208,117820.0,117810.0,1.18141167]
["bitfinex-derivatives","BTCF0:USTF0",1758219026434,1.21473388,117820.0,117810.0,1.09657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219026930,0.44237388,117820.0,117810.0,1.09657917]
["bitfinex-derivatives","BTCF0:USTF0",1758219027232,1.21477388,117820.0,117810.0,1.18141167]
["bitfinex-derivatives","BTCF0:USTF0",1758219027426,0.0001,117830.0,117810.0,1.85170555]
["bitfinex-derivatives","BTCF0:USTF0",1758219027632,0.02218,117830.0,117820.0,0.96181306]
["bitfinex-derivatives","BTCF0:USTF0",1758219027822,1.17925388,117830.0,117820.0,1.49181306]
["bitfinex-derivatives","BTCF0:USTF0",1758219028026,0.44237388,117830.0,117820.0,1.49181306]
["bitfinex-derivatives","BTCF0:USTF0",1758219028232,1.21481388,117830.0,117820.0,1.49181306]
["bitfinex-derivatives","BTCF0:USTF0",1758219028732,0.44237388,117830.0,117820.0,1.49181306]
["bitfinex-derivatives","BTCF0:USTF0",1758219029033,1.21577388,117830.0,117820.0,1.49181306]
["bitfinex-derivatives","BTCF0:USTF0",1758219029533,1.21577388,117830.0,117820.0,1.40698776]
["bitfinex-derivatives","BTCF0:USTF0",1758219029832,0.79548,117830.0,117820.0,0.84649849]
["bitfinex-derivatives","BTCF0:USTF0",1758219030431,0.79552,117830.0,117820.0,0.84649849]
["bitfinex-derivatives","BTCF0:USTF0",1758219030634,0.02312,117830.0,117820.0,0.84649849]
["bitfinex-derivatives","BTCF0:USTF0",1758219030830,0.79548,117830.0,117820.0,0.84649849]
["bitfinex-derivatives","BTCF0:USTF0",1758219031035,1.07557849,117830.0,117820.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1758219031235,1.07557849,117830.0,117820.0,0.84649849]
["bitfinex-derivatives","BTCF0:USTF0",1758219031435,1.07557849,117830.0,117820.0,0.93132389]
["bitfinex-derivatives","BTCF0:USTF0",1758219032238,1.07557849,117830.0,117820.0,0.84649849]
["bitfinex-derivatives","BTCF0:USTF0",1758219033439,0.79548,117830.0,117820.0,0.84649849]
["bitfinex-derivatives","BTCF0:USTF0",1758219033641,1.07557849,117830.0,117820.0,0.84649849]
["bitfinex-derivatives","BTCF0:USTF0",1758219035943,0.30321849,117830.0,117820.0,0.84649849]
["bitfinex-derivatives","BTCF0:USTF0",1758219036137,0.02312,117830.0,117820.0,1.53142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219036344,0.00104,117830.0,117820.0,1.53142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219037249,0.00104,117830.0,117820.0,2.30446238]
["bitfinex-derivatives","BTCF0:USTF0",1758219037543,0.00104,117830.0,117820.0,1.53142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219037948,0.00104,117830.0,117820.0,2.30446238]
["bitfinex-derivatives","BTCF0:USTF0",1758219038651,0.00104,117830.0,117820.0,1.53142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219038844,0.00104,117830.0,117820.0,2.30442238]
["bitfinex-derivatives","BTCF0:USTF0",1758219039650,0.00104,117830.0,117820.0,1.53142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219039850,0.00104,117830.0,117820.0,2.30434238]
["bitfinex-derivatives","BTCF0:USTF0",1758219040552,0.00104,117830.0,117820.0,2.55434238]
["bitfinex-derivatives","BTCF0:USTF0",1758219041643,0.00104,117830.0,117820.0,1.78142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219041949,0.00104,117830.0,117820.0,2.55426238]
["bitfinex-derivatives","BTCF0:USTF0",1758219044356,0.00104,117830.0,117820.0,1.78142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219044756,0.00104,117830.0,117820.0,2.55414238]
["bitfinex-derivatives","BTCF0:USTF0",1758219048662,0.00104,117830.0,117820.0,1.78142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219048862,0.00104,117830.0,117820.0,2.55386238]
["bitfinex-derivatives","BTCF0:USTF0",1758219049863,0.00104,117830.0,117820.0,1.78142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219050563,0.00104,117830.0,117820.0,2.55418238]
["bitfinex-derivatives","BTCF0:USTF0",1758219051461,0.00104,117830.0,117820.0,1.78142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219051662,0.00104,117830.0,117820.0,2.55414238]
["bitfinex-derivatives","BTCF0:USTF0",1758219051862,0.00104,117830.0,117820.0,2.55406238]
["bitfinex-derivatives","BTCF0:USTF0",1758219053461,0.00104,117830.0,117820.0,1.78142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219053661,0.00104,117830.0,117820.0,2.55394238]
["bitfinex-derivatives","BTCF0:USTF0",1758219054065,4e-05,117830.0,117820.0,1.78142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219054265,4e-05,117830.0,117820.0,2.55390238]
["bitfinex-derivatives","BTCF0:USTF0",1758219054567,4e-05,117830.0,117820.0,1.78142238]
["bitfinex-derivatives","BTCF0:USTF0",1758219055564,4e-05,117830.0,117820.0,2.55386238]
["bitfinex-derivatives","BTCF0:USTF0",1758219057666,4e-05,117830.0,117820.0,1.9936654]
["bitfinex-derivatives","BTCF0:USTF0",1758219057968,4e-05,117830.0,117820.0,2.55386238]
["bitfinex-derivatives","BTCF0:USTF0",1758219063565,4e-05,117830.0,117820.0,1.69659698]
["bitfinex-derivatives","BTCF0:USTF0",1758219063774,4e-05,117830.0,117820.0,2.46927698]
["bitfinex-derivatives","BTCF0:USTF0",1758219064265,4e-05,117830.0,117820.0,2.55410088]
["bitfinex-derivatives","BTCF0:USTF0",1758219065272,4e-05,117830.0,117820.0,1.78142088]
["bitfinex-derivatives","BTCF0:USTF0",1758219065472,4e-05,117830.0,117820.0,2.55406088]
["bitfinex-derivatives","BTCF0:USTF0",1758219065770,4e-05,117830.0,117820.0,1.78142088]
["bitfinex-derivatives","BTCF0:USTF0",1758219066074,4e-05,117830.0,117820.0,2.55394088]
["bitfinex-derivatives","BTCF0:USTF0",1758219067172,4e-05,117830.0,117820.0,2.55594088]
["bitfinex-derivatives","BTCF0:USTF0",1758219067368,4e-05,117830.0,117820.0,2.58603937]
["bitfinex-derivatives","BTCF0:USTF0",1758219067573,4e-05,117830.0,117820.0,2.83603937]
["bitfinex-derivatives","BTCF0:USTF0",1758219068076,0.0001,117840.0,117830.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1758219068268,4e-05,117850.0,117840.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758219068569,4e-05,117850.0,117840.0,2.19781698]
["bitfinex-derivatives","BTCF0:USTF0",1758219068772,4e-05,117850.0,117840.0,2.28262658]
["bitfinex-derivatives","BTCF0:USTF0",1758219068968,4e-05,117850.0,117840.0,1.42537698]
["bitfinex-derivatives","BTCF0:USTF0",1758219069669,4e-05,117850.0,117840.0,2.19785698]
["bitfinex-derivatives","BTCF0:USTF0",1758219070270,4e-05,117850.0,117840.0,1.42537698]
["bitfinex-derivatives","BTCF0:USTF0",1758219070671,4e-05,117850.0,117840.0,2.19785698]
["bitfinex-derivatives","BTCF0:USTF0",1758219071372,4e-05,117850.0,117840.0,2.26655978]
["bitfinex-derivatives","BTCF0:USTF0",1758219071874,4e-05,117850.0,117840.0,1.49407978]
["bitfinex-derivatives","BTCF0:USTF0",1758219072174,4e-05,117850.0,117840.0,2.26647978]
["bitfinex-derivatives","BTCF0:USTF0",1758219076780,4e-05,117850.0,117840.0,1.49407978]
["bitfinex-derivatives","BTCF0:USTF0",1758219077280,4e-05,117850.0,117840.0,2.26627978]
["bitfinex-derivatives","BTCF0:USTF0",1758219079280,4e-05,117850.0,117840.0,1.49407978]
["bitfinex-derivatives","BTCF0:USTF0",1758219080079,4e-05,117850.0,117840.0,2.35108958]
["bitfinex-derivatives","BTCF0:USTF0",1758219082578,4e-05,117850.0,117840.0,1.57888958]
["bitfinex-derivatives","BTCF0:USTF0",1758219083180,4e-05,117850.0,117840.0,2.35104958]
["bitfinex-derivatives","BTCF0:USTF0",1758219083683,4e-05,117850.0,117840.0,1.57888958]
["bitfinex-derivatives","BTCF0:USTF0",1758219083884,4e-05,117850.0,117840.0,2.35104958]
["bitfinex-derivatives","BTCF0:USTF0",1758219084886,4e-05,117850.0,117840.0,2.26623978]
["bitfinex-derivatives","BTCF0:USTF0",1758219087284,4e-05,117850.0,117840.0,1.49407978]
["bitfinex-derivatives","BTCF0:USTF0",1758219087485,4e-05,117850.0,117840.0,0.9338828]
["bitfinex-derivatives","BTCF0:USTF0",1758219087681,4e-05,117850.0,117840.0,2.26623978]
["bitfinex-derivatives","BTCF0:USTF0",1758219087882,4e-05,117850.0,117840.0,1.49407978]
["bitfinex-derivatives","BTCF0:USTF0",1758219088083,4e-05,117850.0,117840.0,2.26623978]
["bitfinex-derivatives","BTCF0:USTF0",1758219088486,4e-05,117850.0,117840.0,2.35104998]
["bitfinex-derivatives","BTCF0:USTF0",1758219091789,4e-05,117850.0,117840.0,2.6306982]
["bitfinex-derivatives","BTCF0:USTF0",1758219092991,4e-05,117850.0,117840.0,1.8585382]
["bitfinex-derivatives","BTCF0:USTF0",1758219093190,4e-05,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219093384,4e-05,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219094092,4e-05,117850.0,117840.0,1.7060028]
["bitfinex-derivatives","BTCF0:USTF0",1758219094589,4e-05,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219095892,0.4199626,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219096496,0.4199626,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219096689,0.4199626,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219097294,0.4199626,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219097693,0.4199626,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219098095,0.4199626,117850.0,117840.0,1.7060028]
["bitfinex-derivatives","BTCF0:USTF0",1758219098400,0.4199626,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219098597,0.4418226,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219098791,0.4418226,117850.0,117840.0,1.7060028]
["bitfinex-derivatives","BTCF0:USTF0",1758219098991,0.4418226,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219099692,0.0219,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219099898,0.4418226,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219101393,4e-05,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219101689,0.4199626,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219101893,4e-05,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219105600,4e-05,117850.0,117840.0,2.6306583]
["bitfinex-derivatives","BTCF0:USTF0",1758219106804,4e-05,117850.0,117840.0,2.545848]
["bitfinex-derivatives","BTCF0:USTF0",1758219108102,4e-05,117850.0,117840.0,2.545808]
["bitfinex-derivatives","BTCF0:USTF0",1758219108801,0.4199626,117850.0,117840.0,2.545808]
["bitfinex-derivatives","BTCF0:USTF0",1758219109008,4e-05,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219109199,0.4199626,117850.0,117840.0,2.545808]
["bitfinex-derivatives","BTCF0:USTF0",1758219109798,0.4199626,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219109998,0.4199626,117850.0,117840.0,2.545808]
["bitfinex-derivatives","BTCF0:USTF0",1758219110898,0.4199626,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219111203,0.4418226,117850.0,117840.0,2.545808]
["bitfinex-derivatives","BTCF0:USTF0",1758219115310,0.4199626,117850.0,117840.0,2.545808]
["bitfinex-derivatives","BTCF0:USTF0",1758219115809,0.4421126,117850.0,117840.0,1.7059628]
["bitfinex-derivatives","BTCF0:USTF0",1758219116106,0.4421126,117850.0,117840.0,2.1258854]
["bitfinex-derivatives","BTCF0:USTF0",1758219116502,0.4421126,117850.0,117840.0,2.545808]
["bitfinex-derivatives","BTCF0:USTF0",1758219120801,4e-05,117850.0,117840.0,2.545808]
["bitfinex-derivatives","BTCF0:USTF0",1758219121001,0.4199626,117850.0,117840.0,2.545808]
["bitfinex-derivatives","BTCF0:USTF0",1758219122313,4e-05,117850.0,117840.0,2.545808]
["bitfinex-derivatives","BTCF0:USTF0",1758219123117,4e-05,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219123310,4e-05,117850.0,117840.0,1.7059228]
["bitfinex-derivatives","BTCF0:USTF0",1758219123511,4e-05,117850.0,117840.0,2.545768]
["bitfinex-derivatives","BTCF0:USTF0",1758219123816,0.4199626,117850.0,117840.0,2.545768]
["bitfinex-derivatives","BTCF0:USTF0",1758219124215,0.4199626,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219124416,0.4414226,117850.0,117840.0,2.545768]
["bitfinex-derivatives","BTCF0:USTF0",1758219125419,0.4547026,117850.0,117840.0,1.7059228]
["bitfinex-derivatives","BTCF0:USTF0",1758219125616,0.4547026,117850.0,117840.0,2.1258454]
["bitfinex-derivatives","BTCF0:USTF0",1758219126715,0.4414226,117850.0,117840.0,2.1258454]
["bitfinex-derivatives","BTCF0:USTF0",1758219130916,0.4414226,117850.0,117840.0,1.3538054]
["bitfinex-derivatives","BTCF0:USTF0",1758219131121,0.4414226,117850.0,117840.0,2.1258454]
["bitfinex-derivatives","BTCF0:USTF0",1758219131324,0.4414226,117850.0,117840.0,1.7059228]
["bitfinex-derivatives","BTCF0:USTF0",1758219131516,0.4414226,117850.0,117840.0,2.545768]
["bitfinex-derivatives","BTCF0:USTF0",1758219131716,0.4199626,117850.0,117840.0,2.545768]
["bitfinex-derivatives","BTCF0:USTF0",1758219132818,4e-05,117850.0,117840.0,2.545768]
["bitfinex-derivatives","BTCF0:USTF0",1758219133018,0.4199626,117850.0,117840.0,2.545768]
["bitfinex-derivatives","BTCF0:USTF0",1758219134525,4e-05,117850.0,117840.0,2.545768]
["bitfinex-derivatives","BTCF0:USTF0",1758219134718,0.4199626,117850.0,117840.0,2.545768]
["bitfinex-derivatives","BTCF0:USTF0",1758219135324,4e-05,117850.0,117840.0,1.7059228]
["bitfinex-derivatives","BTCF0:USTF0",1758219135523,4e-05,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219135715,0.4199626,117850.0,117840.0,2.545768]
["bitfinex-derivatives","BTCF0:USTF0",1758219137130,0.4414226,117850.0,117840.0,1.7059228]
["bitfinex-derivatives","BTCF0:USTF0",1758219137328,0.4414226,117850.0,117840.0,2.545768]
["bitfinex-derivatives","BTCF0:USTF0",1758219137526,0.4414226,117850.0,117840.0,0.9338828]
["bitfinex-derivatives","BTCF0:USTF0",1758219137728,0.4414226,117850.0,117840.0,2.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1758219138328,0.4414226,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219138529,0.4414226,117850.0,117840.0,2.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1758219138822,0.4414226,117850.0,117840.0,2.545728]
["bitfinex-derivatives","BTCF0:USTF0",1758219139532,0.4199626,117850.0,117840.0,2.545728]
["bitfinex-derivatives","BTCF0:USTF0",1758219139832,4e-05,117850.0,117840.0,2.545728]
["bitfinex-derivatives","BTCF0:USTF0",1758219140031,0.4199626,117850.0,117840.0,2.545728]
["bitfinex-derivatives","BTCF0:USTF0",1758219141434,0.4199626,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219141928,0.4199626,117850.0,117840.0,2.545728]
["bitfinex-derivatives","BTCF0:USTF0",1758219142127,0.4199626,117850.0,117840.0,1.7058828]
["bitfinex-derivatives","BTCF0:USTF0",1758219142333,0.4199626,117850.0,117840.0,2.545728]
["bitfinex-derivatives","BTCF0:USTF0",1758219142732,4e-05,117850.0,117840.0,2.545728]
["bitfinex-derivatives","BTCF0:USTF0",1758219142932,0.4199626,117850.0,117840.0,2.545728]
["bitfinex-derivatives","BTCF0:USTF0",1758219143432,0.4199626,117850.0,117840.0,1.773728]
["bitfinex-derivatives","BTCF0:USTF0",1758219144137,0.4199626,117850.0,117840.0,2.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1758219144441,0.4199626,117850.0,117840.0,2.545728]
["bitfinex-derivatives","BTCF0:USTF0",1758219144737,0.4199626,117850.0,117840.0,2.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1758219145538,0.4199626,117850.0,117840.0,1.3538054]
["bitfinex-derivatives","BTCF0:USTF0",1758219145938,0.4199626,117850.0,117840.0,2.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1758219146839,0.4199626,117850.0,117840.0,1.3538054]
["bitfinex-derivatives","BTCF0:USTF0",1758219147338,0.4199626,117850.0,117840.0,2.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1758219147738,0.4199626,117850.0,117840.0,2.545728]
["bitfinex-derivatives","BTCF0:USTF0",1758219148634,0.4199626,117850.0,117840.0,1.7050252]
["bitfinex-derivatives","BTCF0:USTF0",1758219148838,0.4199626,117850.0,117840.0,2.4770252]
["bitfinex-derivatives","BTCF0:USTF0",1758219149140,0.4199626,117850.0,117840.0,2.0571026]
["bitfinex-derivatives","BTCF0:USTF0",1758219149440,0.4199626,117850.0,117840.0,1.2851026]
["bitfinex-derivatives","BTCF0:USTF0",1758219149638,0.8752052,117850.0,117840.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1758219149942,1.1252052,117850.0,117840.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758219151337,0.03532,117840.0,117830.0,0.04186742]
["bitfinex-derivatives","BTCF0:USTF0",1758219151537,0.03532,117840.0,117830.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1758219151538,0.8751652,117840.0,117830.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1758219151739,0.59554528,117840.0,117830.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1758219152240,0.31543264,117840.0,117830.0,0.93473]
["bitfinex-derivatives","BTCF0:USTF0",1758219152741,0.31543264,117840.0,117830.0,0.93573]
["bitfinex-derivatives","BTCF0:USTF0",1758219153143,0.31543264,117840.0,117830.0,0.93673]
["bitfinex-derivatives","BTCF0:USTF0",1758219153640,0.31543264,117840.0,117830.0,1.21684264]
["bitfinex-derivatives","BTCF0:USTF0",1758219153843,0.31543264,117840.0,117830.0,0.93673]
["bitfinex-derivatives","BTCF0:USTF0",1758219154044,0.31543264,117840.0,117830.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1758219154338,0.84554528,117840.0,117830.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1758219154543,0.84554528,117840.0,117830.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1758219154742,0.85426036,117840.0,117830.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1758219155041,0.85426036,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219155743,1.62630036,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219158441,0.85426036,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219158643,1.62630036,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219158843,0.85426036,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219159241,1.656413,117840.0,117800.0,0.36830308]
["bitfinex-derivatives","BTCF0:USTF0",1758219159439,0.31543264,117810.0,117800.0,1.22484264]
["bitfinex-derivatives","BTCF0:USTF0",1758219159646,0.31543264,117810.0,117800.0,0.94473]
["bitfinex-derivatives","BTCF0:USTF0",1758219159842,0.31543264,117810.0,117800.0,0.93212]
["bitfinex-derivatives","BTCF0:USTF0",1758219160645,0.31543264,117810.0,117800.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1758219160844,0.31543264,117810.0,117800.0,0.93912]
["bitfinex-derivatives","BTCF0:USTF0",1758219162547,0.31543264,117810.0,117800.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1758219163743,1.08755264,117810.0,117800.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1758219164246,1.08755264,117810.0,117800.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1758219164646,0.31543264,117810.0,117800.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1758219164847,1.08755264,117810.0,117800.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1758219165042,0.31543264,117810.0,117800.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1758219165343,1.08759264,117810.0,117800.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1758219166446,1.36770528,117810.0,117800.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1758219166643,1.08759264,117810.0,117800.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758219167148,1.36770528,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219167748,0.59554528,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219167947,1.36770528,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219169050,0.84554528,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219169243,1.61770528,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219169741,1.61770528,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219170047,1.61770528,117810.0,117800.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758219170450,1.61770528,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219171949,1.89781792,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219172251,1.61770528,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219173151,1.61778528,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219174250,0.84554528,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219174450,1.61778528,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219174750,0.31543264,117810.0,117800.0,0.30623264]
["bitfinex-derivatives","BTCF0:USTF0",1758219175053,0.80756,117810.0,117800.0,0.55623264]
["bitfinex-derivatives","BTCF0:USTF0",1758219175249,0.31543264,117810.0,117800.0,0.55623264]
["bitfinex-derivatives","BTCF0:USTF0",1758219175450,1.08771264,117810.0,117800.0,0.55623264]
["bitfinex-derivatives","BTCF0:USTF0",1758219175646,0.02261,117810.0,117800.0,0.71928264]
["bitfinex-derivatives","BTCF0:USTF0",1758219175953,0.29292264,117820.0,117810.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758219175954,0.02199,117820.0,117810.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758219176150,0.30210264,117830.0,117820.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758219176343,0.89180264,117830.0,117820.0,0.31529264]
["bitfinex-derivatives","BTCF0:USTF0",1758219176747,1.07428264,117830.0,117820.0,0.69529264]
["bitfinex-derivatives","BTCF0:USTF0",1758219177147,1.07428264,117830.0,117820.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1758219179052,0.30200264,117830.0,117820.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1758219179253,1.07428264,117830.0,117820.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1758219179445,0.30200264,117830.0,117820.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1758219179649,0.79413,117830.0,117820.0,0.69729264]
["bitfinex-derivatives","BTCF0:USTF0",1758219179849,1.07424264,117830.0,117820.0,0.69729264]
["bitfinex-derivatives","BTCF0:USTF0",1758219180050,1.07424264,117830.0,117820.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1758219180652,1.36737528,117830.0,117820.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1758219180850,1.36737528,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219181151,1.36737528,117830.0,117820.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758219181355,1.08726264,117830.0,117820.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758219181559,1.08726264,117830.0,117820.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758219182758,0.31502264,117830.0,117820.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758219182958,1.07424264,117830.0,117820.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758219183258,0.02189,117830.0,117820.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1758219183459,1.07434264,117840.0,117830.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758219183655,1.07424264,117840.0,117830.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758219184157,1.35435528,117840.0,117830.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758219185650,1.36737528,117840.0,117830.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758219189860,1.36729528,117840.0,117830.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758219190059,1.35427528,117840.0,117830.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758219191462,1.35427528,117840.0,117830.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758219193070,1.35427528,117840.0,117830.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758219193663,0.79405,117840.0,117830.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758219193864,1.35427528,117840.0,117830.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758219194164,0.30200264,117840.0,117830.0,0.31663264]
["bitfinex-derivatives","BTCF0:USTF0",1758219194353,2.06809264,117850.0,117830.0,0.71663264]
["bitfinex-derivatives","BTCF0:USTF0",1758219194559,0.02203,117850.0,117840.0,0.31463264]
["bitfinex-derivatives","BTCF0:USTF0",1758219194760,0.30204264,117850.0,117840.0,0.31463264]
["bitfinex-derivatives","BTCF0:USTF0",1758219194962,0.30204264,117850.0,117840.0,0.88463264]
["bitfinex-derivatives","BTCF0:USTF0",1758219195662,4e-05,117850.0,117840.0,1.71474528]
["bitfinex-derivatives","BTCF0:USTF0",1758219196260,4e-05,117850.0,117840.0,1.78110733]
["bitfinex-derivatives","BTCF0:USTF0",1758219198361,4e-05,117850.0,117840.0,1.78964184]
["bitfinex-derivatives","BTCF0:USTF0",1758219198562,4e-05,117850.0,117840.0,1.5095292]
["bitfinex-derivatives","BTCF0:USTF0",1758219198765,4e-05,117850.0,117840.0,1.78964184]
["bitfinex-derivatives","BTCF0:USTF0",1758219201968,4e-05,117850.0,117840.0,2.56168184]
["bitfinex-derivatives","BTCF0:USTF0",1758219204070,4e-05,117850.0,117840.0,1.78964184]
["bitfinex-derivatives","BTCF0:USTF0",1758219204264,4e-05,117850.0,117840.0,2.56164184]
["bitfinex-derivatives","BTCF0:USTF0",1758219207772,4e-05,117850.0,117840.0,2.31160184]
["bitfinex-derivatives","BTCF0:USTF0",1758219207973,4e-05,117850.0,117840.0,1.78964184]
["bitfinex-derivatives","BTCF0:USTF0",1758219208873,4e-05,117850.0,117840.0,2.56160184]
["bitfinex-derivatives","BTCF0:USTF0",1758219212177,4e-05,117850.0,117840.0,1.78964184]
["bitfinex-derivatives","BTCF0:USTF0",1758219212873,4e-05,117850.0,117840.0,2.56156184]
["bitfinex-derivatives","BTCF0:USTF0",1758219213781,4e-05,117850.0,117840.0,2.84112364]
["bitfinex-derivatives","BTCF0:USTF0",1758219214278,4e-05,117850.0,117840.0,2.06920364]
["bitfinex-derivatives","BTCF0:USTF0",1758219214691,4e-05,117850.0,117840.0,2.84112364]
["bitfinex-derivatives","BTCF0:USTF0",1758219216377,4e-05,117850.0,117840.0,2.06920364]
["bitfinex-derivatives","BTCF0:USTF0",1758219216581,4e-05,117850.0,117840.0,2.84112364]
["bitfinex-derivatives","BTCF0:USTF0",1758219217478,4e-05,117850.0,117840.0,2.06920364]
["bitfinex-derivatives","BTCF0:USTF0",1758219217878,4e-05,117850.0,117840.0,2.84112364]
["bitfinex-derivatives","BTCF0:USTF0",1758219219083,4e-05,117850.0,117840.0,2.06920364]
["bitfinex-derivatives","BTCF0:USTF0",1758219219284,4e-05,117850.0,117840.0,2.59108364]
["bitfinex-derivatives","BTCF0:USTF0",1758219219885,4e-05,117850.0,117840.0,1.81920364]
["bitfinex-derivatives","BTCF0:USTF0",1758219220080,4e-05,117850.0,117840.0,2.59108364]
["bitfinex-derivatives","BTCF0:USTF0",1758219220481,4e-05,117850.0,117840.0,1.81920364]
["bitfinex-derivatives","BTCF0:USTF0",1758219220685,4e-05,117850.0,117840.0,2.59108364]
["bitfinex-derivatives","BTCF0:USTF0",1758219221778,0.0001,117860.0,117840.0,3.09578368]
["bitfinex-derivatives","BTCF0:USTF0",1758219221984,0.0001,117860.0,117850.0,0.87509708]
["bitfinex-derivatives","BTCF0:USTF0",1758219222281,0.0001,117870.0,117860.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758219222482,0.80336354,117880.0,117870.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758219222677,0.38337,117880.0,117870.0,0.45520354]
["bitfinex-derivatives","BTCF0:USTF0",1758219222884,0.3608,117880.0,117870.0,1.34520354]
["bitfinex-derivatives","BTCF0:USTF0",1758219223275,0.78069354,117880.0,117870.0,1.34520354]
["bitfinex-derivatives","BTCF0:USTF0",1758219223485,0.3608,117880.0,117870.0,1.34520354]
["bitfinex-derivatives","BTCF0:USTF0",1758219223784,0.78069354,117880.0,117870.0,2.11708354]
["bitfinex-derivatives","BTCF0:USTF0",1758219224187,0.3608,117880.0,117870.0,1.34520354]
["bitfinex-derivatives","BTCF0:USTF0",1758219224589,0.78269354,117880.0,117870.0,1.34520354]
["bitfinex-derivatives","BTCF0:USTF0",1758219224882,0.78269354,117880.0,117870.0,2.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1758219225085,0.78469354,117880.0,117870.0,1.34520354]
["bitfinex-derivatives","BTCF0:USTF0",1758219225286,0.3648,117880.0,117870.0,1.76509708]
["bitfinex-derivatives","BTCF0:USTF0",1758219225683,0.3648,117880.0,117870.0,2.53693708]
["bitfinex-derivatives","BTCF0:USTF0",1758219225887,0.3648,117880.0,117870.0,2.49693708]
["bitfinex-derivatives","BTCF0:USTF0",1758219226686,0.3628,117880.0,117870.0,2.58172208]
["bitfinex-derivatives","BTCF0:USTF0",1758219226987,0.3638,117880.0,117870.0,2.58172208]
["bitfinex-derivatives","BTCF0:USTF0",1758219227491,0.3618,117880.0,117870.0,2.58172208]
["bitfinex-derivatives","BTCF0:USTF0",1758219227690,0.3628,117880.0,117870.0,2.58172208]
["bitfinex-derivatives","BTCF0:USTF0",1758219228184,0.3628,117880.0,117870.0,1.80988208]
["bitfinex-derivatives","BTCF0:USTF0",1758219228684,0.3628,117880.0,117870.0,2.58168208]
["bitfinex-derivatives","BTCF0:USTF0",1758219229791,0.3618,117880.0,117870.0,2.58168208]
["bitfinex-derivatives","BTCF0:USTF0",1758219229990,0.3608,117880.0,117870.0,2.58168208]
["bitfinex-derivatives","BTCF0:USTF0",1758219230488,0.3608,117880.0,117870.0,2.58164208]
["bitfinex-derivatives","BTCF0:USTF0",1758219232293,0.3608,117880.0,117870.0,1.80988208]
["bitfinex-derivatives","BTCF0:USTF0",1758219232685,0.3608,117880.0,117870.0,2.58160208]
["bitfinex-derivatives","BTCF0:USTF0",1758219233489,0.2908,117880.0,117870.0,2.05988208]
["bitfinex-derivatives","BTCF0:USTF0",1758219233888,0.2908,117880.0,117870.0,2.83160208]
["bitfinex-derivatives","BTCF0:USTF0",1758219234391,0.2908,117880.0,117870.0,2.05988208]
["bitfinex-derivatives","BTCF0:USTF0",1758219234592,0.2908,117880.0,117870.0,2.83156208]
["bitfinex-derivatives","BTCF0:USTF0",1758219235696,0.2908,117880.0,117870.0,2.05988208]
["bitfinex-derivatives","BTCF0:USTF0",1758219235896,0.2908,117880.0,117870.0,2.83156208]
["bitfinex-derivatives","BTCF0:USTF0",1758219237302,0.2908,117880.0,117870.0,2.74673708]
["bitfinex-derivatives","BTCF0:USTF0",1758219237493,0.2908,117880.0,117870.0,1.97509708]
["bitfinex-derivatives","BTCF0:USTF0",1758219237692,0.2908,117880.0,117870.0,2.07696354]
["bitfinex-derivatives","BTCF0:USTF0",1758219238090,0.2908,117880.0,117870.0,2.49685708]
["bitfinex-derivatives","BTCF0:USTF0",1758219240701,0.2908,117880.0,117870.0,1.72509708]
["bitfinex-derivatives","BTCF0:USTF0",1758219241001,0.2908,117880.0,117870.0,2.49673708]
["bitfinex-derivatives","BTCF0:USTF0",1758219241597,0.2908,117880.0,117870.0,1.72509708]
["bitfinex-derivatives","BTCF0:USTF0",1758219241797,0.97455354,117880.0,117870.0,2.06380354]
["bitfinex-derivatives","BTCF0:USTF0",1758219242000,0.97455354,117880.0,117870.0,1.29220354]
["bitfinex-derivatives","BTCF0:USTF0",1758219242397,0.97455354,117880.0,117870.0,2.06380354]
["bitfinex-derivatives","BTCF0:USTF0",1758219243004,0.55466,117880.0,117870.0,2.06380354]
["bitfinex-derivatives","BTCF0:USTF0",1758219243302,0.97455354,117880.0,117870.0,2.06380354]
["bitfinex-derivatives","BTCF0:USTF0",1758219245003,0.55466,117880.0,117870.0,2.06380354]
["bitfinex-derivatives","BTCF0:USTF0",1758219245202,0.97455354,117880.0,117870.0,2.06380354]
["bitfinex-derivatives","BTCF0:USTF0",1758219245902,0.99748354,117880.0,117870.0,1.29220354]
["bitfinex-derivatives","BTCF0:USTF0",1758219246099,1.41737708,117880.0,117870.0,0.87231]
["bitfinex-derivatives","BTCF0:USTF0",1758219246297,1.41737708,117880.0,117870.0,2.06380354]
["bitfinex-derivatives","BTCF0:USTF0",1758219246493,1.41737708,117880.0,117870.0,1.29220354]
["bitfinex-derivatives","BTCF0:USTF0",1758219246797,1.41737708,117880.0,117870.0,1.64391]
["bitfinex-derivatives","BTCF0:USTF0",1758219247198,1.41737708,117880.0,117870.0,2.06380354]
["bitfinex-derivatives","BTCF0:USTF0",1758219247598,1.41737708,117880.0,117870.0,1.64691]
["bitfinex-derivatives","BTCF0:USTF0",1758219247799,1.41737708,117880.0,117870.0,2.06680354]
["bitfinex-derivatives","BTCF0:USTF0",1758219248598,1.41737708,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219248794,0.99748354,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219249103,0.99748354,117880.0,117870.0,2.06680354]
["bitfinex-derivatives","BTCF0:USTF0",1758219249302,0.99748354,117880.0,117870.0,2.06980354]
["bitfinex-derivatives","BTCF0:USTF0",1758219249605,0.99748354,117880.0,117870.0,2.06680354]
["bitfinex-derivatives","BTCF0:USTF0",1758219249804,0.99748354,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219250303,0.99748354,117880.0,117870.0,2.06980354]
["bitfinex-derivatives","BTCF0:USTF0",1758219253607,0.99748354,117880.0,117870.0,1.64991]
["bitfinex-derivatives","BTCF0:USTF0",1758219253803,0.99748354,117880.0,117870.0,2.06980354]
["bitfinex-derivatives","BTCF0:USTF0",1758219254607,0.74748354,117880.0,117870.0,2.06980354]
["bitfinex-derivatives","BTCF0:USTF0",1758219254808,0.32759,117880.0,117870.0,2.06980354]
["bitfinex-derivatives","BTCF0:USTF0",1758219255202,0.30466,117880.0,117870.0,2.06980354]
["bitfinex-derivatives","BTCF0:USTF0",1758219256210,0.72455354,117880.0,117870.0,2.06980354]
["bitfinex-derivatives","BTCF0:USTF0",1758219256906,0.72455354,117880.0,117870.0,2.07080354]
["bitfinex-derivatives","BTCF0:USTF0",1758219257408,0.72455354,117880.0,117870.0,2.06680354]
["bitfinex-derivatives","BTCF0:USTF0",1758219257608,0.72455354,117880.0,117870.0,2.07080354]
["bitfinex-derivatives","BTCF0:USTF0",1758219258108,0.30466,117880.0,117870.0,2.07080354]
["bitfinex-derivatives","BTCF0:USTF0",1758219259111,0.30466,117880.0,117870.0,2.06780354]
["bitfinex-derivatives","BTCF0:USTF0",1758219259313,0.30466,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219262215,0.72455354,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219262613,0.72455354,117880.0,117870.0,1.64891]
["bitfinex-derivatives","BTCF0:USTF0",1758219262913,0.72455354,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219264321,0.30466,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219264510,0.72455354,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219265217,0.30466,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219265415,0.72455354,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219268619,0.30466,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219269022,0.72455354,117880.0,117870.0,2.15358834]
["bitfinex-derivatives","BTCF0:USTF0",1758219269218,0.30466,117880.0,117870.0,2.15358834]
["bitfinex-derivatives","BTCF0:USTF0",1758219270426,0.30466,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219273317,0.30466,117880.0,117870.0,1.64891]
["bitfinex-derivatives","BTCF0:USTF0",1758219273523,0.30466,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219274324,0.30466,117880.0,117870.0,2.06780354]
["bitfinex-derivatives","BTCF0:USTF0",1758219274622,0.30466,117880.0,117870.0,2.06880354]
["bitfinex-derivatives","BTCF0:USTF0",1758219275425,0.30466,117880.0,117870.0,2.15358844]
["bitfinex-derivatives","BTCF0:USTF0",1758219275823,0.2908,117880.0,117870.0,2.54332918]
["bitfinex-derivatives","BTCF0:USTF0",1758219277221,0.2908,117880.0,117870.0,1.77172918]
["bitfinex-derivatives","BTCF0:USTF0",1758219277427,0.2908,117880.0,117870.0,2.54332918]
["bitfinex-derivatives","BTCF0:USTF0",1758219279329,0.2908,117880.0,117870.0,2.29332918]
["bitfinex-derivatives","BTCF0:USTF0",1758219279830,0.2908,117880.0,117870.0,1.52172918]
["bitfinex-derivatives","BTCF0:USTF0",1758219280129,0.2908,117880.0,117870.0,2.29332918]
["bitfinex-derivatives","BTCF0:USTF0",1758219282832,0.2908,117880.0,117870.0,2.54332918]
["bitfinex-derivatives","BTCF0:USTF0",1758219285334,0.2908,117880.0,117870.0,1.77172918]
["bitfinex-derivatives","BTCF0:USTF0",1758219285544,0.2908,117880.0,117870.0,2.54328918]
["bitfinex-derivatives","BTCF0:USTF0",1758219285835,0.2908,117880.0,117870.0,1.77172918]
["bitfinex-derivatives","BTCF0:USTF0",1758219286439,0.2908,117880.0,117870.0,2.54328918]
["bitfinex-derivatives","BTCF0:USTF0",1758219288638,0.2908,117880.0,117870.0,1.77172918]
["bitfinex-derivatives","BTCF0:USTF0",1758219288842,0.2908,117880.0,117870.0,2.54328918]
["bitfinex-derivatives","BTCF0:USTF0",1758219289043,0.2908,117880.0,117870.0,1.2120949]
["bitfinex-derivatives","BTCF0:USTF0",1758219289243,0.2908,117880.0,117870.0,2.54328918]
["bitfinex-derivatives","BTCF0:USTF0",1758219293045,0.2908,117880.0,117870.0,2.82310632]
["bitfinex-derivatives","BTCF0:USTF0",1758219294142,0.2908,117880.0,117870.0,2.54328918]
["bitfinex-derivatives","BTCF0:USTF0",1758219294346,0.36094,117890.0,117880.0,0.93496942]
["bitfinex-derivatives","BTCF0:USTF0",1758219294549,0.36084,117890.0,117880.0,1.8550614]
["bitfinex-derivatives","BTCF0:USTF0",1758219294846,0.36084,117890.0,117880.0,2.6265814]
["bitfinex-derivatives","BTCF0:USTF0",1758219295251,0.36084,117890.0,117880.0,1.8550614]
["bitfinex-derivatives","BTCF0:USTF0",1758219295438,0.36084,117890.0,117880.0,2.6265814]
["bitfinex-derivatives","BTCF0:USTF0",1758219295839,0.36084,117890.0,117880.0,1.8560614]
["bitfinex-derivatives","BTCF0:USTF0",1758219296038,0.36084,117890.0,117880.0,2.6275814]
["bitfinex-derivatives","BTCF0:USTF0",1758219296445,0.36084,117890.0,117880.0,2.6295814]
["bitfinex-derivatives","BTCF0:USTF0",1758219296647,0.36084,117890.0,117880.0,2.34976426]
["bitfinex-derivatives","BTCF0:USTF0",1758219297046,0.36084,117890.0,117880.0,1.57824426]
["bitfinex-derivatives","BTCF0:USTF0",1758219297241,0.36084,117890.0,117880.0,2.34976426]
["bitfinex-derivatives","BTCF0:USTF0",1758219297546,0.36084,117890.0,117880.0,1.49346626]
["bitfinex-derivatives","BTCF0:USTF0",1758219297746,0.36084,117890.0,117880.0,2.26498626]
["bitfinex-derivatives","BTCF0:USTF0",1758219298245,0.36084,117890.0,117880.0,2.34976446]
["bitfinex-derivatives","BTCF0:USTF0",1758219298543,0.36084,117890.0,117880.0,2.41650427]
["bitfinex-derivatives","BTCF0:USTF0",1758219304542,0.36084,117890.0,117880.0,2.69632141]
["bitfinex-derivatives","BTCF0:USTF0",1758219310655,0.36084,117890.0,117880.0,1.92480141]
["bitfinex-derivatives","BTCF0:USTF0",1758219310953,0.36084,117890.0,117880.0,2.69624141]
["bitfinex-derivatives","BTCF0:USTF0",1758219311456,0.36084,117890.0,117880.0,1.92480141]
["bitfinex-derivatives","BTCF0:USTF0",1758219311654,0.36084,117890.0,117880.0,2.69624141]
["bitfinex-derivatives","BTCF0:USTF0",1758219312756,0.36084,117890.0,117880.0,2.41642427]
["bitfinex-derivatives","BTCF0:USTF0",1758219312947,0.36084,117890.0,117880.0,1.64498427]
["bitfinex-derivatives","BTCF0:USTF0",1758219313254,0.36084,117890.0,117880.0,2.41638427]
["bitfinex-derivatives","BTCF0:USTF0",1758219314054,0.36084,117890.0,117880.0,2.69620141]
["bitfinex-derivatives","BTCF0:USTF0",1758219320858,0.36084,117890.0,117880.0,1.64498457]
["bitfinex-derivatives","BTCF0:USTF0",1758219321057,0.36084,117890.0,117880.0,2.41638457]
["bitfinex-derivatives","BTCF0:USTF0",1758219321558,0.36084,117890.0,117880.0,2.69620171]
["bitfinex-derivatives","BTCF0:USTF0",1758219325057,0.00014,117900.0,117880.0,2.94620171]
["bitfinex-derivatives","BTCF0:USTF0",1758219325257,0.00014,117900.0,117890.0,0.37119874]
["bitfinex-derivatives","BTCF0:USTF0",1758219325454,4e-05,117900.0,117890.0,1.45101588]
["bitfinex-derivatives","BTCF0:USTF0",1758219326465,0.00104,117900.0,117890.0,1.45101588]
["bitfinex-derivatives","BTCF0:USTF0",1758219326759,0.00104,117900.0,117890.0,2.04083302]
["bitfinex-derivatives","BTCF0:USTF0",1758219326959,0.01303,117940.0,117930.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1758219327156,4e-05,117940.0,117930.0,1.41636015]
["bitfinex-derivatives","BTCF0:USTF0",1758219327462,0.01353,117940.0,117930.0,2.18772015]
["bitfinex-derivatives","BTCF0:USTF0",1758219327763,0.01353,117940.0,117930.0,1.41636015]
["bitfinex-derivatives","BTCF0:USTF0",1758219328061,4e-05,117940.0,117930.0,2.18772015]
["bitfinex-derivatives","BTCF0:USTF0",1758219328256,0.01353,117940.0,117930.0,2.18772015]
["bitfinex-derivatives","BTCF0:USTF0",1758219328455,0.01353,117940.0,117930.0,1.50110305]
["bitfinex-derivatives","BTCF0:USTF0",1758219328656,0.01353,117940.0,117930.0,2.27246305]
["bitfinex-derivatives","BTCF0:USTF0",1758219329062,0.01453,117940.0,117930.0,2.18772015]
["bitfinex-derivatives","BTCF0:USTF0",1758219329663,0.01853,117940.0,117930.0,2.18772015]
["bitfinex-derivatives","BTCF0:USTF0",1758219330163,0.01453,117940.0,117930.0,1.41636015]
["bitfinex-derivatives","BTCF0:USTF0",1758219330359,0.01753,117940.0,117930.0,2.18768015]
["bitfinex-derivatives","BTCF0:USTF0",1758219330559,0.01753,117940.0,117930.0,1.42481796]
["bitfinex-derivatives","BTCF0:USTF0",1758219330760,0.01753,117940.0,117930.0,2.19613796]
["bitfinex-derivatives","BTCF0:USTF0",1758219330964,0.01753,117940.0,117930.0,2.34737544]
["bitfinex-derivatives","BTCF0:USTF0",1758219331160,0.00404,117940.0,117930.0,1.57605544]
["bitfinex-derivatives","BTCF0:USTF0",1758219331463,0.00404,117940.0,117930.0,2.26263254]
["bitfinex-derivatives","BTCF0:USTF0",1758219331763,0.00404,117940.0,117930.0,1.49131254]
["bitfinex-derivatives","BTCF0:USTF0",1758219332064,0.00404,117940.0,117930.0,2.26263254]
["bitfinex-derivatives","BTCF0:USTF0",1758219332260,0.26705,117940.0,117930.0,1.9827754]
["bitfinex-derivatives","BTCF0:USTF0",1758219332457,0.28882,117940.0,117930.0,1.70295826]
["bitfinex-derivatives","BTCF0:USTF0",1758219332657,0.28882,117940.0,117930.0,1.9827754]
["bitfinex-derivatives","BTCF0:USTF0",1758219333353,0.84845428,117940.0,117930.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758219333666,0.28882,117940.0,117930.0,0.66642714]
["bitfinex-derivatives","BTCF0:USTF0",1758219334962,0.56863714,117940.0,117930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758219335160,0.84845428,117940.0,117930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758219335464,0.84845428,117940.0,117930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758219335763,1.12787136,117940.0,117930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758219339265,0.87787136,117940.0,117930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758219340465,0.87787136,117940.0,117930.0,0.75952568]
["bitfinex-derivatives","BTCF0:USTF0",1758219340667,0.03882,117940.0,117930.0,0.76613568]
["bitfinex-derivatives","BTCF0:USTF0",1758219340867,0.45834568,117940.0,117930.0,0.76613568]
["bitfinex-derivatives","BTCF0:USTF0",1758219341365,0.03882,117940.0,117930.0,1.55040476]
["bitfinex-derivatives","BTCF0:USTF0",1758219343071,0.01705,117940.0,117930.0,1.55040476]
["bitfinex-derivatives","BTCF0:USTF0",1758219343666,0.01705,117940.0,117930.0,1.46566136]
["bitfinex-derivatives","BTCF0:USTF0",1758219348475,0.01705,117940.0,117930.0,2.23718136]
["bitfinex-derivatives","BTCF0:USTF0",1758219350476,0.01705,117940.0,117930.0,1.04613568]
["bitfinex-derivatives","BTCF0:USTF0",1758219350671,0.03882,117940.0,117930.0,1.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758219350876,0.03882,117940.0,117930.0,1.81753568]
["bitfinex-derivatives","BTCF0:USTF0",1758219351269,0.03882,117940.0,117930.0,2.23706136]
["bitfinex-derivatives","BTCF0:USTF0",1758219351674,0.03882,117940.0,117930.0,1.81753568]
["bitfinex-derivatives","BTCF0:USTF0",1758219352079,0.03882,117940.0,117930.0,1.90227918]
["bitfinex-derivatives","BTCF0:USTF0",1758219352677,0.03882,117940.0,117930.0,1.81753568]
["bitfinex-derivatives","BTCF0:USTF0",1758219354177,0.03882,117940.0,117930.0,1.90227918]
["bitfinex-derivatives","BTCF0:USTF0",1758219355074,0.03882,117940.0,117930.0,1.81753568]
["bitfinex-derivatives","BTCF0:USTF0",1758219358181,0.03882,117940.0,117930.0,1.04613568]
["bitfinex-derivatives","BTCF0:USTF0",1758219358382,0.03882,117940.0,117930.0,1.81753568]
["bitfinex-derivatives","BTCF0:USTF0",1758219359180,0.45834568,117940.0,117930.0,1.81753568]
["bitfinex-derivatives","BTCF0:USTF0",1758219359488,0.03882,117940.0,117930.0,1.81753568]
["bitfinex-derivatives","BTCF0:USTF0",1758219359784,0.03882,117940.0,117930.0,2.23706136]
["bitfinex-derivatives","BTCF0:USTF0",1758219361181,0.03882,117940.0,117930.0,2.32180476]
["bitfinex-derivatives","BTCF0:USTF0",1758219361376,0.00404,117940.0,117930.0,2.32180476]
["bitfinex-derivatives","BTCF0:USTF0",1758219368793,0.00304,117940.0,117930.0,2.32180476]
["bitfinex-derivatives","BTCF0:USTF0",1758219369092,4e-05,117940.0,117930.0,2.32180476]
["bitfinex-derivatives","BTCF0:USTF0",1758219369295,0.00104,117940.0,117930.0,2.32180476]
["bitfinex-derivatives","BTCF0:USTF0",1758219370792,0.00104,117940.0,117930.0,1.46566136]
["bitfinex-derivatives","BTCF0:USTF0",1758219370995,0.00104,117940.0,117930.0,2.32156456]
["bitfinex-derivatives","BTCF0:USTF0",1758219371393,0.00104,117940.0,117930.0,1.55040456]
["bitfinex-derivatives","BTCF0:USTF0",1758219371593,0.00104,117940.0,117930.0,2.32156456]
["bitfinex-derivatives","BTCF0:USTF0",1758219373195,0.00104,117940.0,117930.0,1.55040456]
["bitfinex-derivatives","BTCF0:USTF0",1758219373394,0.00104,117940.0,117930.0,2.32156456]
["bitfinex-derivatives","BTCF0:USTF0",1758219377198,0.00104,117940.0,117930.0,0.7113532]
["bitfinex-derivatives","BTCF0:USTF0",1758219377398,0.00104,117940.0,117930.0,1.4824732]
["bitfinex-derivatives","BTCF0:USTF0",1758219377598,0.00104,117940.0,117930.0,1.55040456]
["bitfinex-derivatives","BTCF0:USTF0",1758219377805,0.00104,117940.0,117930.0,2.32152456]
["bitfinex-derivatives","BTCF0:USTF0",1758219378093,0.00104,117940.0,117930.0,1.55040456]
["bitfinex-derivatives","BTCF0:USTF0",1758219378297,0.00104,117940.0,117930.0,2.32152456]
["bitfinex-derivatives","BTCF0:USTF0",1758219379095,0.00104,117940.0,117930.0,2.74105024]
["bitfinex-derivatives","BTCF0:USTF0",1758219379500,0.00104,117940.0,117930.0,2.32152456]
["bitfinex-derivatives","BTCF0:USTF0",1758219380200,0.00104,117940.0,117930.0,2.99105024]
["bitfinex-derivatives","BTCF0:USTF0",1758219380399,0.01301,117970.0,117940.0,0.0913469]
["bitfinex-derivatives","BTCF0:USTF0",1758219380600,0.02795595,117980.0,117960.0,1.26518704]
["bitfinex-derivatives","BTCF0:USTF0",1758219380895,0.05010595,117980.0,117970.0,1.19725568]
["bitfinex-derivatives","BTCF0:USTF0",1758219381098,0.05010595,117980.0,117970.0,2.54149676]
["bitfinex-derivatives","BTCF0:USTF0",1758219381410,0.01479595,117980.0,117970.0,2.45678136]
["bitfinex-derivatives","BTCF0:USTF0",1758219381700,0.02795595,117980.0,117970.0,1.34295164]
["bitfinex-derivatives","BTCF0:USTF0",1758219381896,0.02795595,117980.0,117970.0,2.11407164]
["bitfinex-derivatives","BTCF0:USTF0",1758219382202,0.03195595,117980.0,117970.0,2.53359732]
["bitfinex-derivatives","BTCF0:USTF0",1758219382403,0.03195595,117980.0,117970.0,1.76247732]
["bitfinex-derivatives","BTCF0:USTF0",1758219382590,0.02795595,117980.0,117970.0,1.76247732]
["bitfinex-derivatives","BTCF0:USTF0",1758219382790,0.02795595,117980.0,117970.0,1.76447732]
["bitfinex-derivatives","BTCF0:USTF0",1758219382997,0.02795595,117980.0,117970.0,2.53555732]
["bitfinex-derivatives","BTCF0:USTF0",1758219383397,0.02795595,117980.0,117970.0,2.184003]
["bitfinex-derivatives","BTCF0:USTF0",1758219383398,0.01479595,117980.0,117970.0,2.184003]
["bitfinex-derivatives","BTCF0:USTF0",1758219383597,0.01479595,117980.0,117970.0,1.76447732]
["bitfinex-derivatives","BTCF0:USTF0",1758219383998,0.01479595,117980.0,117970.0,2.53755732]
["bitfinex-derivatives","BTCF0:USTF0",1758219384193,0.01479595,117980.0,117970.0,2.62227382]
["bitfinex-derivatives","BTCF0:USTF0",1758219384498,0.01479595,117980.0,117970.0,2.53751732]
["bitfinex-derivatives","BTCF0:USTF0",1758219384800,0.02795595,117980.0,117970.0,1.76647732]
["bitfinex-derivatives","BTCF0:USTF0",1758219385103,0.01479595,117980.0,117970.0,2.62223382]
["bitfinex-derivatives","BTCF0:USTF0",1758219385301,0.01479595,117980.0,117970.0,1.76647732]
["bitfinex-derivatives","BTCF0:USTF0",1758219385898,0.01479595,117980.0,117970.0,2.62223382]
["bitfinex-derivatives","BTCF0:USTF0",1758219389098,0.01479595,117980.0,117970.0,1.85119382]
["bitfinex-derivatives","BTCF0:USTF0",1758219389297,0.01479595,117980.0,117970.0,1.76647732]
["bitfinex-derivatives","BTCF0:USTF0",1758219389497,0.02743595,117980.0,117970.0,2.53743732]
["bitfinex-derivatives","BTCF0:USTF0",1758219390101,0.02743595,117980.0,117970.0,1.76647732]
["bitfinex-derivatives","BTCF0:USTF0",1758219390304,0.02743595,117980.0,117970.0,2.53743732]
["bitfinex-derivatives","BTCF0:USTF0",1758219390500,0.02743595,117980.0,117970.0,1.76647732]
["bitfinex-derivatives","BTCF0:USTF0",1758219390703,0.71821163,117980.0,117970.0,2.11791164]
["bitfinex-derivatives","BTCF0:USTF0",1758219391001,0.71821163,117980.0,117970.0,2.10958045]
["bitfinex-derivatives","BTCF0:USTF0",1758219391504,0.29868595,117980.0,117970.0,2.10958045]
["bitfinex-derivatives","BTCF0:USTF0",1758219392904,0.71821163,117980.0,117970.0,2.04109568]
["bitfinex-derivatives","BTCF0:USTF0",1758219393104,0.71821163,117980.0,117970.0,1.27013568]
["bitfinex-derivatives","BTCF0:USTF0",1758219393304,0.71821163,117980.0,117970.0,2.04105568]
["bitfinex-derivatives","BTCF0:USTF0",1758219395002,0.71821163,117980.0,117970.0,1.27013568]
["bitfinex-derivatives","BTCF0:USTF0",1758219395203,0.29868595,117980.0,117970.0,2.04105568]
["bitfinex-derivatives","BTCF0:USTF0",1758219395606,0.71821163,117980.0,117970.0,1.27013568]
["bitfinex-derivatives","BTCF0:USTF0",1758219395806,0.71821163,117980.0,117970.0,2.04105568]
["bitfinex-derivatives","BTCF0:USTF0",1758219396107,0.29868595,117980.0,117970.0,2.04105568]
["bitfinex-derivatives","BTCF0:USTF0",1758219396603,0.71821163,117980.0,117970.0,2.04105568]
["bitfinex-derivatives","BTCF0:USTF0",1758219396908,0.29868595,117980.0,117970.0,2.04105568]
["bitfinex-derivatives","BTCF0:USTF0",1758219397108,1.13773731,117980.0,117970.0,1.26352568]
["bitfinex-derivatives","BTCF0:USTF0",1758219397309,1.13773731,117980.0,117970.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1758219397607,1.13773731,117980.0,117970.0,1.26352568]
["bitfinex-derivatives","BTCF0:USTF0",1758219397807,0.57812391,117980.0,117970.0,1.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1758219399308,0.32812391,117980.0,117970.0,1.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1758219399509,0.04868595,117980.0,117970.0,1.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1758219400808,0.04868595,117980.0,117970.0,0.85061]
["bitfinex-derivatives","BTCF0:USTF0",1758219401003,0.04868595,117980.0,117970.0,1.13004796]
["bitfinex-derivatives","BTCF0:USTF0",1758219402910,0.04868595,117980.0,117970.0,1.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1758219403210,0.04868595,117980.0,117970.0,1.89435796]
["bitfinex-derivatives","BTCF0:USTF0",1758219403913,0.32812391,117980.0,117970.0,1.89435796]
["bitfinex-derivatives","BTCF0:USTF0",1758219404211,0.04868595,117980.0,117970.0,1.89435796]
["bitfinex-derivatives","BTCF0:USTF0",1758219404408,0.04868595,117980.0,117970.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1758219404409,0.85756187,117980.0,117970.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1758219404608,0.85756187,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219405204,1.62844187,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219405613,1.06956595,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219405912,0.85756187,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219406113,1.62844187,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219406511,1.90787983,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219406814,1.62844187,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219407013,1.90787983,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219407509,1.13699983,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219407715,1.90791983,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758219409018,0.03389,117950.0,117940.0,0.01937059]
["bitfinex-derivatives","BTCF0:USTF0",1758219409315,0.31332796,117950.0,117940.0,0.93238059]
["bitfinex-derivatives","BTCF0:USTF0",1758219409615,0.03389,117950.0,117940.0,1.21181855]
["bitfinex-derivatives","BTCF0:USTF0",1758219409914,0.31332796,117950.0,117940.0,1.21181855]
["bitfinex-derivatives","BTCF0:USTF0",1758219410117,0.31432796,117950.0,117940.0,1.22081855]
["bitfinex-derivatives","BTCF0:USTF0",1758219410315,0.31432796,117950.0,117940.0,1.22181855]
["bitfinex-derivatives","BTCF0:USTF0",1758219411118,0.31332796,117950.0,117940.0,1.21481855]
["bitfinex-derivatives","BTCF0:USTF0",1758219411922,0.03389,117950.0,117940.0,1.82899461]
["bitfinex-derivatives","BTCF0:USTF0",1758219412111,0.03389,117950.0,117940.0,1.74425651]
["bitfinex-derivatives","BTCF0:USTF0",1758219412919,0.03389,117950.0,117940.0,1.18538059]
["bitfinex-derivatives","BTCF0:USTF0",1758219413120,0.31332796,117950.0,117940.0,1.21481855]
["bitfinex-derivatives","BTCF0:USTF0",1758219413322,0.31332796,117950.0,117940.0,0.93538059]
["bitfinex-derivatives","BTCF0:USTF0",1758219413618,0.31332796,117950.0,117940.0,1.21481855]
["bitfinex-derivatives","BTCF0:USTF0",1758219414717,0.31332796,117950.0,117940.0,0.93538059]
["bitfinex-derivatives","BTCF0:USTF0",1758219414918,0.31332796,117950.0,117940.0,1.21481855]
["bitfinex-derivatives","BTCF0:USTF0",1758219415321,0.31332796,117950.0,117940.0,0.93538059]
["bitfinex-derivatives","BTCF0:USTF0",1758219415815,0.31332796,117950.0,117940.0,1.21481855]
["bitfinex-derivatives","BTCF0:USTF0",1758219417921,0.31332796,117950.0,117940.0,1.20180855]
["bitfinex-derivatives","BTCF0:USTF0",1758219418815,0.31332796,117950.0,117940.0,0.93538059]
["bitfinex-derivatives","BTCF0:USTF0",1758219419009,0.31332796,117950.0,117940.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1758219419214,0.31332796,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758219419215,0.56332796,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758219419414,0.84276592,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758219420622,1.61432592,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758219421223,0.84276592,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758219421423,1.61424592,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758219422118,0.03568,117910.0,117900.0,0.37360518]
["bitfinex-derivatives","BTCF0:USTF0",1758219422323,0.03568,117910.0,117900.0,0.95416722]
["bitfinex-derivatives","BTCF0:USTF0",1758219422512,0.03568,117910.0,117900.0,1.38647693]
["bitfinex-derivatives","BTCF0:USTF0",1758219423022,0.03568,117910.0,117900.0,1.48360518]
["bitfinex-derivatives","BTCF0:USTF0",1758219423217,0.03568,117910.0,117900.0,1.84780994]
["bitfinex-derivatives","BTCF0:USTF0",1758219423413,0.03668,117910.0,117900.0,1.86480994]
["bitfinex-derivatives","BTCF0:USTF0",1758219423618,0.03668,117910.0,117900.0,1.87321381]
["bitfinex-derivatives","BTCF0:USTF0",1758219424721,0.001,117910.0,117900.0,1.87734381]
["bitfinex-derivatives","BTCF0:USTF0",1758219424922,0.002,117910.0,117900.0,2.17078177]
["bitfinex-derivatives","BTCF0:USTF0",1758219425122,0.002,117910.0,117900.0,1.89134381]
["bitfinex-derivatives","BTCF0:USTF0",1758219425516,0.0151,117910.0,117900.0,2.51328701]
["bitfinex-derivatives","BTCF0:USTF0",1758219425912,0.0151,117910.0,117900.0,2.59805411]
["bitfinex-derivatives","BTCF0:USTF0",1758219427022,0.0151,117910.0,117900.0,2.66636926]
["bitfinex-derivatives","BTCF0:USTF0",1758219428425,0.0151,117910.0,117900.0,1.89448926]
["bitfinex-derivatives","BTCF0:USTF0",1758219428625,0.0151,117910.0,117900.0,2.66660926]
["bitfinex-derivatives","BTCF0:USTF0",1758219429129,0.0151,117910.0,117900.0,2.58184216]
["bitfinex-derivatives","BTCF0:USTF0",1758219429427,0.0151,117910.0,117900.0,2.66660926]
["bitfinex-derivatives","BTCF0:USTF0",1758219429729,0.0151,117910.0,117900.0,1.89448926]
["bitfinex-derivatives","BTCF0:USTF0",1758219429926,0.0151,117910.0,117900.0,2.66656926]
["bitfinex-derivatives","BTCF0:USTF0",1758219430329,0.0151,117910.0,117900.0,1.89448926]
["bitfinex-derivatives","BTCF0:USTF0",1758219430520,0.0151,117910.0,117900.0,2.66656926]
["bitfinex-derivatives","BTCF0:USTF0",1758219431821,0.0151,117910.0,117900.0,1.89448926]
["bitfinex-derivatives","BTCF0:USTF0",1758219432027,0.0151,117910.0,117900.0,2.58168216]
["bitfinex-derivatives","BTCF0:USTF0",1758219432525,0.0151,117910.0,117900.0,2.66644896]
["bitfinex-derivatives","BTCF0:USTF0",1758219433423,0.002,117910.0,117900.0,2.66644896]
["bitfinex-derivatives","BTCF0:USTF0",1758219434725,0.002,117910.0,117900.0,2.67057896]
["bitfinex-derivatives","BTCF0:USTF0",1758219435030,0.002,117910.0,117900.0,2.58581216]
["bitfinex-derivatives","BTCF0:USTF0",1758219435329,0.002,117910.0,117900.0,2.67057896]
["bitfinex-derivatives","BTCF0:USTF0",1758219436530,0.0151,117910.0,117900.0,2.58156216]
["bitfinex-derivatives","BTCF0:USTF0",1758219436731,0.0151,117910.0,117900.0,2.66632896]
["bitfinex-derivatives","BTCF0:USTF0",1758219437932,0.0151,117910.0,117900.0,1.89448896]
["bitfinex-derivatives","BTCF0:USTF0",1758219438327,0.0151,117910.0,117900.0,2.66624896]
["bitfinex-derivatives","BTCF0:USTF0",1758219439232,0.0151,117910.0,117900.0,1.33561304]
["bitfinex-derivatives","BTCF0:USTF0",1758219439433,0.0151,117910.0,117900.0,2.66616896]
["bitfinex-derivatives","BTCF0:USTF0",1758219441433,0.0151,117910.0,117900.0,1.89448896]
["bitfinex-derivatives","BTCF0:USTF0",1758219441633,0.0151,117910.0,117900.0,2.66608896]
["bitfinex-derivatives","BTCF0:USTF0",1758219442036,0.0151,117910.0,117900.0,1.80972216]
["bitfinex-derivatives","BTCF0:USTF0",1758219442231,0.0151,117910.0,117900.0,2.33128216]
["bitfinex-derivatives","BTCF0:USTF0",1758219443136,0.0151,117910.0,117900.0,1.55972216]
["bitfinex-derivatives","BTCF0:USTF0",1758219443435,0.0151,117910.0,117900.0,2.33124216]
["bitfinex-derivatives","BTCF0:USTF0",1758219443835,0.0151,117910.0,117900.0,2.41600896]
["bitfinex-derivatives","BTCF0:USTF0",1758219444238,0.0151,117910.0,117900.0,2.33124216]
["bitfinex-derivatives","BTCF0:USTF0",1758219445433,0.0151,117910.0,117900.0,2.41600896]
["bitfinex-derivatives","BTCF0:USTF0",1758219446436,0.0151,117910.0,117900.0,2.33124216]
["bitfinex-derivatives","BTCF0:USTF0",1758219447635,0.0151,117910.0,117900.0,1.2802842]
["bitfinex-derivatives","BTCF0:USTF0",1758219447840,0.0151,117910.0,117900.0,2.33120216]
["bitfinex-derivatives","BTCF0:USTF0",1758219448140,0.0151,117910.0,117900.0,2.41596896]
["bitfinex-derivatives","BTCF0:USTF0",1758219448743,0.0151,117910.0,117900.0,2.39585174]
["bitfinex-derivatives","BTCF0:USTF0",1758219449036,0.0151,117910.0,117900.0,2.31108494]
["bitfinex-derivatives","BTCF0:USTF0",1758219449241,0.0151,117910.0,117900.0,1.75220902]
["bitfinex-derivatives","BTCF0:USTF0",1758219449442,0.0151,117910.0,117900.0,2.31108494]
["bitfinex-derivatives","BTCF0:USTF0",1758219451246,0.0151,117910.0,117900.0,0.98072902]
["bitfinex-derivatives","BTCF0:USTF0",1758219451446,0.0151,117910.0,117900.0,2.03148698]
["bitfinex-derivatives","BTCF0:USTF0",1758219451846,0.0151,117910.0,117900.0,1.96317183]
["bitfinex-derivatives","BTCF0:USTF0",1758219452145,0.29453796,117910.0,117900.0,1.96317183]
["bitfinex-derivatives","BTCF0:USTF0",1758219452345,0.0151,117910.0,117900.0,1.96317183]
["bitfinex-derivatives","BTCF0:USTF0",1758219458154,0.31719796,117910.0,117900.0,0.90401]
["bitfinex-derivatives","BTCF0:USTF0",1758219458450,0.56719796,117910.0,117900.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1758219459053,0.56719796,117910.0,117900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1758219459249,0.31719796,117910.0,117900.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758219459856,0.87717256,117910.0,117900.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758219460052,1.12717256,117910.0,117900.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758219460253,1.12617256,117910.0,117900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758219460455,1.12617256,117910.0,117900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758219460654,1.12617256,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758219461053,1.12517256,117910.0,117890.0,0.41970628]
["bitfinex-derivatives","BTCF0:USTF0",1758219461251,0.85309256,117900.0,117890.0,1.24970628]
["bitfinex-derivatives","BTCF0:USTF0",1758219462352,0.87575256,117900.0,117890.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1758219462554,0.87575256,117900.0,117890.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1758219463359,0.87575256,117900.0,117890.0,1.00170628]
["bitfinex-derivatives","BTCF0:USTF0",1758219463562,0.87575256,117900.0,117890.0,1.00070628]
["bitfinex-derivatives","BTCF0:USTF0",1758219463857,0.87575256,117900.0,117890.0,1.00170628]
["bitfinex-derivatives","BTCF0:USTF0",1758219464054,0.87575256,117900.0,117890.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1758219464462,0.87575256,117900.0,117890.0,1.00170628]
["bitfinex-derivatives","BTCF0:USTF0",1758219464961,0.87579256,117900.0,117890.0,0.95170628]
["bitfinex-derivatives","BTCF0:USTF0",1758219465355,1.12579256,117900.0,117890.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1758219465657,1.12579256,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219466761,1.12579256,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219466964,1.89799256,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219467164,1.89799256,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219467361,1.96677558,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219468768,1.19457558,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219468957,1.96677558,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219471156,0.03634,117870.0,117860.0,0.91515628]
["bitfinex-derivatives","BTCF0:USTF0",1758219471362,0.45604628,117870.0,117860.0,1.82515628]
["bitfinex-derivatives","BTCF0:USTF0",1758219471666,0.45604628,117870.0,117860.0,2.24486256]
["bitfinex-derivatives","BTCF0:USTF0",1758219473263,0.45604628,117870.0,117860.0,2.24686256]
["bitfinex-derivatives","BTCF0:USTF0",1758219473669,0.45604628,117870.0,117860.0,2.24886256]
["bitfinex-derivatives","BTCF0:USTF0",1758219474065,0.03634,117870.0,117860.0,2.24886256]
["bitfinex-derivatives","BTCF0:USTF0",1758219474272,0.03634,117870.0,117860.0,2.33365816]
["bitfinex-derivatives","BTCF0:USTF0",1758219474770,0.03634,117870.0,117860.0,2.24886256]
["bitfinex-derivatives","BTCF0:USTF0",1758219474965,0.03634,117870.0,117860.0,1.40945]
["bitfinex-derivatives","BTCF0:USTF0",1758219475170,0.03634,117870.0,117860.0,1.76642256]
["bitfinex-derivatives","BTCF0:USTF0",1758219475370,0.03634,117870.0,117860.0,2.53850256]
["bitfinex-derivatives","BTCF0:USTF0",1758219475767,0.03634,117870.0,117860.0,1.69909]
["bitfinex-derivatives","BTCF0:USTF0",1758219475968,0.03634,117870.0,117860.0,2.53850256]
["bitfinex-derivatives","BTCF0:USTF0",1758219477971,0.03634,117870.0,117860.0,1.69909]
["bitfinex-derivatives","BTCF0:USTF0",1758219478174,0.03634,117870.0,117860.0,2.53850256]
["bitfinex-derivatives","BTCF0:USTF0",1758219478673,0.03634,117870.0,117860.0,2.62329806]
["bitfinex-derivatives","BTCF0:USTF0",1758219480476,0.03634,117870.0,117860.0,1.7838855]
["bitfinex-derivatives","BTCF0:USTF0",1758219480677,0.03634,117870.0,117860.0,2.62329806]
["bitfinex-derivatives","BTCF0:USTF0",1758219480976,0.03634,117870.0,117860.0,1.85121806]
["bitfinex-derivatives","BTCF0:USTF0",1758219481176,0.03634,117870.0,117860.0,2.62309806]
["bitfinex-derivatives","BTCF0:USTF0",1758219481378,0.03634,117870.0,117860.0,1.76642256]
["bitfinex-derivatives","BTCF0:USTF0",1758219481676,0.45604628,117870.0,117860.0,1.69881]
["bitfinex-derivatives","BTCF0:USTF0",1758219481871,0.45604628,117870.0,117860.0,1.76642256]
["bitfinex-derivatives","BTCF0:USTF0",1758219482076,0.45604628,117870.0,117860.0,1.34671628]
["bitfinex-derivatives","BTCF0:USTF0",1758219482279,0.70604628,117870.0,117860.0,1.34671628]
["bitfinex-derivatives","BTCF0:USTF0",1758219483572,0.70604628,117870.0,117860.0,1.34571628]
["bitfinex-derivatives","BTCF0:USTF0",1758219483869,0.70604628,117870.0,117860.0,1.34371628]
["bitfinex-derivatives","BTCF0:USTF0",1758219484074,0.70604628,117870.0,117860.0,1.34471628]
["bitfinex-derivatives","BTCF0:USTF0",1758219485978,0.28634,117870.0,117860.0,1.76442256]
["bitfinex-derivatives","BTCF0:USTF0",1758219486178,0.03634,117870.0,117860.0,1.84921716]
["bitfinex-derivatives","BTCF0:USTF0",1758219487175,0.01368,117870.0,117860.0,2.26892344]
["bitfinex-derivatives","BTCF0:USTF0",1758219487475,0.036,117880.0,117870.0,0.0977975]
["bitfinex-derivatives","BTCF0:USTF0",1758219487674,0.0359,117880.0,117870.0,2.64913006]
["bitfinex-derivatives","BTCF0:USTF0",1758219487874,0.0359,117880.0,117870.0,2.22942378]
["bitfinex-derivatives","BTCF0:USTF0",1758219488078,0.0359,117880.0,117870.0,2.64913006]
["bitfinex-derivatives","BTCF0:USTF0",1758219489782,0.01368,117880.0,117870.0,2.64913006]
["bitfinex-derivatives","BTCF0:USTF0",1758219491887,0.01368,117880.0,117870.0,1.87721006]
["bitfinex-derivatives","BTCF0:USTF0",1758219492090,0.01368,117880.0,117870.0,2.64917006]
["bitfinex-derivatives","BTCF0:USTF0",1758219493687,0.01368,117880.0,117870.0,1.87721006]
["bitfinex-derivatives","BTCF0:USTF0",1758219493987,0.01368,117880.0,117870.0,2.64945006]
["bitfinex-derivatives","BTCF0:USTF0",1758219496186,0.01378,117890.0,117880.0,0.0847799]
["bitfinex-derivatives","BTCF0:USTF0",1758219496381,0.01368,117890.0,117880.0,2.16690874]
["bitfinex-derivatives","BTCF0:USTF0",1758219496589,0.01382,117900.0,117890.0,0.0847727]
["bitfinex-derivatives","BTCF0:USTF0",1758219496788,0.03594,117900.0,117890.0,2.60943526]
["bitfinex-derivatives","BTCF0:USTF0",1758219497188,0.03594,117900.0,117890.0,2.18972898]
["bitfinex-derivatives","BTCF0:USTF0",1758219497589,0.03594,117900.0,117890.0,2.1983025]
["bitfinex-derivatives","BTCF0:USTF0",1758219497790,0.03698,117900.0,117890.0,2.1983025]
["bitfinex-derivatives","BTCF0:USTF0",1758219498290,0.03598,117900.0,117890.0,2.1983025]
["bitfinex-derivatives","BTCF0:USTF0",1758219498591,0.03598,117900.0,117890.0,2.61800878]
["bitfinex-derivatives","BTCF0:USTF0",1758219498790,0.03598,117900.0,117890.0,2.1983025]
["bitfinex-derivatives","BTCF0:USTF0",1758219499388,0.03598,117900.0,117890.0,1.41748898]
["bitfinex-derivatives","BTCF0:USTF0",1758219500590,0.45568628,117900.0,117890.0,0.91301]
["bitfinex-derivatives","BTCF0:USTF0",1758219500790,0.45568628,117900.0,117890.0,1.33271628]
["bitfinex-derivatives","BTCF0:USTF0",1758219508094,0.45568628,117900.0,117890.0,0.43271628]
["bitfinex-derivatives","BTCF0:USTF0",1758219512091,0.45568628,117900.0,117890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758219512492,0.45568628,117900.0,117890.0,0.43271628]
["bitfinex-derivatives","BTCF0:USTF0",1758219515196,0.03598,117900.0,117890.0,0.51749008]
["bitfinex-derivatives","BTCF0:USTF0",1758219515896,0.03598,117900.0,117890.0,0.43271628]
["bitfinex-derivatives","BTCF0:USTF0",1758219517192,0.45568628,117900.0,117890.0,0.43271628]
["bitfinex-derivatives","BTCF0:USTF0",1758219517593,0.5230318,117900.0,117890.0,0.43271628]
["bitfinex-derivatives","BTCF0:USTF0",1758219521003,0.94273808,117900.0,117890.0,0.43271628]
["bitfinex-derivatives","BTCF0:USTF0",1758219521190,0.5230318,117900.0,117890.0,0.43271628]
["bitfinex-derivatives","BTCF0:USTF0",1758219521805,0.3830983,117900.0,117890.0,0.29278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219522801,0.3830983,117900.0,117890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758219522997,0.3830983,117900.0,117890.0,0.29278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219523502,0.3830983,117900.0,117890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758219523697,0.3830983,117900.0,117890.0,0.29278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219524192,0.3830983,117900.0,117890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758219524600,0.3830983,117900.0,117890.0,0.29278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219526009,0.3830983,117900.0,117890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758219526197,0.3830983,117900.0,117890.0,0.29278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219526607,0.87532552,117900.0,117890.0,0.29278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219526805,1.1550983,117900.0,117890.0,0.29278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219527507,0.03578,117880.0,117870.0,0.3013923]
["bitfinex-derivatives","BTCF0:USTF0",1758219527806,0.31555278,117880.0,117870.0,0.3013923]
["bitfinex-derivatives","BTCF0:USTF0",1758219528505,0.31555278,117880.0,117870.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758219528909,0.31555278,117880.0,117870.0,0.02566895]
["bitfinex-derivatives","BTCF0:USTF0",1758219529106,0.31555278,117880.0,117870.0,0.30544173]
["bitfinex-derivatives","BTCF0:USTF0",1758219530310,0.31555278,117880.0,117870.0,0.30444173]
["bitfinex-derivatives","BTCF0:USTF0",1758219531609,0.31555278,117880.0,117870.0,0.29578278]
["bitfinex-derivatives","BTCF0:USTF0",1758219531813,0.31555278,117880.0,117870.0,0.29478278]
["bitfinex-derivatives","BTCF0:USTF0",1758219533608,0.31555278,117880.0,117870.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758219534409,0.31555278,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219534609,0.59532556,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219534809,0.31555278,117880.0,117870.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758219538718,0.31555278,117880.0,117870.0,0.29478278]
["bitfinex-derivatives","BTCF0:USTF0",1758219539312,0.31555278,117880.0,117870.0,1.15478278]
["bitfinex-derivatives","BTCF0:USTF0",1758219540219,0.31555278,117880.0,117870.0,0.87501]
["bitfinex-derivatives","BTCF0:USTF0",1758219541314,0.31555278,117880.0,117870.0,1.15478278]
["bitfinex-derivatives","BTCF0:USTF0",1758219541523,0.03578,117880.0,117870.0,1.15478278]
["bitfinex-derivatives","BTCF0:USTF0",1758219541722,0.03578,117880.0,117870.0,1.23957138]
["bitfinex-derivatives","BTCF0:USTF0",1758219542120,0.0128,117890.0,117870.0,1.85413276]
["bitfinex-derivatives","BTCF0:USTF0",1758219542422,0.03408,117890.0,117880.0,0.65733696]
["bitfinex-derivatives","BTCF0:USTF0",1758219542621,0.03398,117890.0,117880.0,1.59733696]
["bitfinex-derivatives","BTCF0:USTF0",1758219543024,0.03398,117890.0,117880.0,1.0377914]
["bitfinex-derivatives","BTCF0:USTF0",1758219543215,0.03398,117890.0,117880.0,1.59733696]
["bitfinex-derivatives","BTCF0:USTF0",1758219545622,0.03398,117890.0,117880.0,1.0377914]
["bitfinex-derivatives","BTCF0:USTF0",1758219545825,0.03398,117890.0,117880.0,1.59733696]
["bitfinex-derivatives","BTCF0:USTF0",1758219546118,0.03398,117890.0,117880.0,1.31756418]
["bitfinex-derivatives","BTCF0:USTF0",1758219546322,0.03398,117890.0,117880.0,1.59733696]
["bitfinex-derivatives","BTCF0:USTF0",1758219546724,0.03398,117890.0,117880.0,1.51255556]
["bitfinex-derivatives","BTCF0:USTF0",1758219546921,0.31375278,117890.0,117880.0,0.95301]
["bitfinex-derivatives","BTCF0:USTF0",1758219547524,0.31375278,117890.0,117880.0,1.23278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219552927,0.03398,117890.0,117880.0,1.23278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219553119,0.31375278,117890.0,117880.0,1.23278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219553320,0.03398,117890.0,117880.0,1.23278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219553519,0.31375278,117890.0,117880.0,1.23278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219554626,0.31375278,117890.0,117880.0,0.95301]
["bitfinex-derivatives","BTCF0:USTF0",1758219554827,0.31375278,117890.0,117880.0,1.23278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219556431,0.03398,117890.0,117880.0,1.23278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219556817,0.0127,117890.0,117880.0,1.51255556]
["bitfinex-derivatives","BTCF0:USTF0",1758219557021,0.01386,117900.0,117880.0,1.59733146]
["bitfinex-derivatives","BTCF0:USTF0",1758219557229,0.03514,117900.0,117890.0,0.29278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219557531,0.03504,117900.0,117890.0,1.12278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219558122,0.03604,117900.0,117890.0,1.12278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219558323,0.03704,117900.0,117890.0,1.20755688]
["bitfinex-derivatives","BTCF0:USTF0",1758219558922,0.03704,117900.0,117890.0,1.97995688]
["bitfinex-derivatives","BTCF0:USTF0",1758219559126,0.03604,117900.0,117890.0,1.97995688]
["bitfinex-derivatives","BTCF0:USTF0",1758219559330,0.03704,117900.0,117890.0,1.97995688]
["bitfinex-derivatives","BTCF0:USTF0",1758219559831,0.03604,117900.0,117890.0,1.97995688]
["bitfinex-derivatives","BTCF0:USTF0",1758219560633,0.03504,117900.0,117890.0,1.98003688]
["bitfinex-derivatives","BTCF0:USTF0",1758219561735,0.03504,117900.0,117890.0,1.20755688]
["bitfinex-derivatives","BTCF0:USTF0",1758219562031,0.03504,117900.0,117890.0,1.97999688]
["bitfinex-derivatives","BTCF0:USTF0",1758219562233,0.03504,117900.0,117890.0,1.20755688]
["bitfinex-derivatives","BTCF0:USTF0",1758219562432,0.03504,117900.0,117890.0,1.97999688]
["bitfinex-derivatives","BTCF0:USTF0",1758219562632,0.03504,117900.0,117890.0,1.20755688]
["bitfinex-derivatives","BTCF0:USTF0",1758219562931,0.03504,117900.0,117890.0,1.97995688]
["bitfinex-derivatives","BTCF0:USTF0",1758219563127,0.03504,117900.0,117890.0,1.20755688]
["bitfinex-derivatives","BTCF0:USTF0",1758219563330,0.03504,117900.0,117890.0,1.97995688]
["bitfinex-derivatives","BTCF0:USTF0",1758219564034,0.03504,117900.0,117890.0,1.97991688]
["bitfinex-derivatives","BTCF0:USTF0",1758219564527,0.03504,117900.0,117890.0,1.20755688]
["bitfinex-derivatives","BTCF0:USTF0",1758219564733,0.03504,117900.0,117890.0,1.97987688]
["bitfinex-derivatives","BTCF0:USTF0",1758219564933,0.03504,117900.0,117890.0,1.20755688]
["bitfinex-derivatives","BTCF0:USTF0",1758219565134,0.03504,117900.0,117890.0,1.97991688]
["bitfinex-derivatives","BTCF0:USTF0",1758219566635,0.03504,117900.0,117890.0,1.20755688]
["bitfinex-derivatives","BTCF0:USTF0",1758219566830,0.03504,117900.0,117890.0,1.97991688]
["bitfinex-derivatives","BTCF0:USTF0",1758219567834,0.01376,117900.0,117890.0,1.97991688]
["bitfinex-derivatives","BTCF0:USTF0",1758219568134,8e-05,117900.0,117890.0,1.97991688]
["bitfinex-derivatives","BTCF0:USTF0",1758219568332,8e-05,117900.0,117890.0,2.25968966]
["bitfinex-derivatives","BTCF0:USTF0",1758219568733,8e-05,117900.0,117890.0,1.48732966]
["bitfinex-derivatives","BTCF0:USTF0",1758219568934,0.01275,117900.0,117890.0,2.25960966]
["bitfinex-derivatives","BTCF0:USTF0",1758219569136,0.01275,117900.0,117890.0,1.97983688]
["bitfinex-derivatives","BTCF0:USTF0",1758219569337,8e-05,117900.0,117890.0,1.97983688]
["bitfinex-derivatives","BTCF0:USTF0",1758219571240,8e-05,117900.0,117890.0,1.20755688]
["bitfinex-derivatives","BTCF0:USTF0",1758219571441,0.03534,117900.0,117890.0,0.84301]
["bitfinex-derivatives","BTCF0:USTF0",1758219571640,0.03534,117900.0,117890.0,1.89506278]
["bitfinex-derivatives","BTCF0:USTF0",1758219572134,0.31511278,117900.0,117890.0,1.89502278]
["bitfinex-derivatives","BTCF0:USTF0",1758219572333,0.31511278,117900.0,117890.0,1.12278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219572530,0.31511278,117900.0,117890.0,1.61529]
["bitfinex-derivatives","BTCF0:USTF0",1758219572740,0.31511278,117900.0,117890.0,1.12278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219572942,0.31511278,117900.0,117890.0,1.89506278]
["bitfinex-derivatives","BTCF0:USTF0",1758219574942,0.31511278,117900.0,117890.0,1.12278278]
["bitfinex-derivatives","BTCF0:USTF0",1758219575138,0.31511278,117900.0,117890.0,1.89486278]
["bitfinex-derivatives","BTCF0:USTF0",1758219577143,0.03534,117900.0,117890.0,1.89486278]
["bitfinex-derivatives","BTCF0:USTF0",1758219577338,0.03534,117900.0,117890.0,1.61509]
["bitfinex-derivatives","BTCF0:USTF0",1758219577546,0.03534,117900.0,117890.0,1.89486278]
["bitfinex-derivatives","BTCF0:USTF0",1758219579844,0.31511278,117900.0,117890.0,1.89486278]
["bitfinex-derivatives","BTCF0:USTF0",1758219580045,0.31511278,117900.0,117890.0,1.89454278]
["bitfinex-derivatives","BTCF0:USTF0",1758219580343,0.03534,117900.0,117890.0,1.89454278]
["bitfinex-derivatives","BTCF0:USTF0",1758219580544,0.31511278,117900.0,117890.0,1.61477]
["bitfinex-derivatives","BTCF0:USTF0",1758219580843,0.31511278,117900.0,117890.0,1.89454278]
["bitfinex-derivatives","BTCF0:USTF0",1758219581145,0.03534,117900.0,117890.0,1.89454278]
["bitfinex-derivatives","BTCF0:USTF0",1758219581346,0.31511278,117900.0,117890.0,1.89454278]
["bitfinex-derivatives","BTCF0:USTF0",1758219581746,0.45498024,117900.0,117890.0,2.03441024]
["bitfinex-derivatives","BTCF0:USTF0",1758219582446,0.45498024,117900.0,117890.0,1.26265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219584846,1.12462048,117900.0,117890.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758219585345,1.54426072,117900.0,117890.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758219585540,1.12462048,117900.0,117870.0,1.11800024]
["bitfinex-derivatives","BTCF0:USTF0",1758219585740,0.43361024,117880.0,117870.0,1.95800024]
["bitfinex-derivatives","BTCF0:USTF0",1758219586346,0.87454048,117880.0,117870.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758219586542,0.87454048,117880.0,117870.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758219586746,0.87454048,117880.0,117870.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1758219587448,0.87454048,117880.0,117870.0,0.23401]
["bitfinex-derivatives","BTCF0:USTF0",1758219589752,0.87454048,117880.0,117870.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1758219591151,0.03526,117880.0,117870.0,1.46229048]
["bitfinex-derivatives","BTCF0:USTF0",1758219591452,0.03526,117880.0,117870.0,1.38743864]
["bitfinex-derivatives","BTCF0:USTF0",1758219593053,0.03526,117880.0,117870.0,1.30265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219593245,0.45490024,117880.0,117870.0,1.30265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219594352,0.87454048,117880.0,117870.0,1.30265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219594652,0.87454048,117880.0,117870.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1758219595251,0.87454048,117880.0,117870.0,1.30265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219595452,0.87454048,117880.0,117870.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1758219595755,0.87454048,117880.0,117870.0,1.30265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219596353,0.03526,117880.0,117870.0,1.30265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219596652,0.87454048,117880.0,117870.0,1.03265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219597153,0.87454048,117880.0,117870.0,0.61301]
["bitfinex-derivatives","BTCF0:USTF0",1758219597452,0.87454048,117880.0,117870.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1758219598754,0.03719,117860.0,117850.0,1.21375628]
["bitfinex-derivatives","BTCF0:USTF0",1758219598954,0.45683024,117860.0,117850.0,2.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1758219599147,0.45683024,117860.0,117850.0,2.19855918]
["bitfinex-derivatives","BTCF0:USTF0",1758219599754,0.45683024,117860.0,117850.0,2.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1758219600054,0.45683024,117860.0,117850.0,2.11775628]
["bitfinex-derivatives","BTCF0:USTF0",1758219600657,0.87647048,117860.0,117850.0,0.91701]
["bitfinex-derivatives","BTCF0:USTF0",1758219600963,0.45683024,117860.0,117850.0,1.33665024]
["bitfinex-derivatives","BTCF0:USTF0",1758219601250,0.87647048,117860.0,117850.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1758219601555,1.64959048,117860.0,117850.0,0.58701]
["bitfinex-derivatives","BTCF0:USTF0",1758219601952,0.87647048,117860.0,117850.0,0.58701]
["bitfinex-derivatives","BTCF0:USTF0",1758219602254,1.89959048,117860.0,117850.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1758219602449,1.89959048,117860.0,117850.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1758219602756,1.89959048,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758219603759,1.89959048,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219603947,1.89959048,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219605855,1.54611072,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219606058,2.31899072,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219606352,1.54611072,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758219606548,0.03472,117820.0,117810.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758219606745,0.03472,117820.0,117810.0,1.39747964]
["bitfinex-derivatives","BTCF0:USTF0",1758219607651,0.43323024,117830.0,117810.0,1.39747964]
["bitfinex-derivatives","BTCF0:USTF0",1758219607855,0.03472,117820.0,117810.0,1.14301]
["bitfinex-derivatives","BTCF0:USTF0",1758219608157,0.45536024,117820.0,117810.0,1.57565024]
["bitfinex-derivatives","BTCF0:USTF0",1758219608358,0.45636024,117820.0,117810.0,1.34265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219608755,0.45636024,117820.0,117810.0,1.41192703]
["bitfinex-derivatives","BTCF0:USTF0",1758219609352,0.45636024,117820.0,117810.0,1.42051538]
["bitfinex-derivatives","BTCF0:USTF0",1758219610860,0.03672,117820.0,117810.0,1.42051538]
["bitfinex-derivatives","BTCF0:USTF0",1758219611052,0.45636024,117820.0,117810.0,1.42051538]
["bitfinex-derivatives","BTCF0:USTF0",1758219611247,0.45536024,117820.0,117810.0,0.98787514]
["bitfinex-derivatives","BTCF0:USTF0",1758219611454,0.03572,117820.0,117810.0,1.49534688]
["bitfinex-derivatives","BTCF0:USTF0",1758219611755,0.45436024,117820.0,117810.0,1.48834688]
["bitfinex-derivatives","BTCF0:USTF0",1758219612658,0.45436024,117820.0,117810.0,1.48534688]
["bitfinex-derivatives","BTCF0:USTF0",1758219612854,0.45436024,117820.0,117810.0,1.48734688]
["bitfinex-derivatives","BTCF0:USTF0",1758219613560,0.45436024,117820.0,117810.0,1.48034688]
["bitfinex-derivatives","BTCF0:USTF0",1758219613960,0.45436024,117820.0,117810.0,1.48034678]
["bitfinex-derivatives","BTCF0:USTF0",1758219614255,0.45436024,117820.0,117810.0,1.47734678]
["bitfinex-derivatives","BTCF0:USTF0",1758219614460,0.45436024,117820.0,117810.0,1.47934678]
["bitfinex-derivatives","BTCF0:USTF0",1758219615255,0.03472,117820.0,117810.0,1.47934678]
["bitfinex-derivatives","BTCF0:USTF0",1758219615462,0.45436024,117820.0,117810.0,1.47934678]
["bitfinex-derivatives","BTCF0:USTF0",1758219616065,0.03472,117820.0,117810.0,1.47934678]
["bitfinex-derivatives","BTCF0:USTF0",1758219616264,0.45436024,117820.0,117810.0,1.47934678]
["bitfinex-derivatives","BTCF0:USTF0",1758219616658,0.45436024,117820.0,117810.0,1.38592703]
["bitfinex-derivatives","BTCF0:USTF0",1758219616865,0.87400048,117820.0,117810.0,1.38592703]
["bitfinex-derivatives","BTCF0:USTF0",1758219617161,0.45436024,117820.0,117810.0,1.38592703]
["bitfinex-derivatives","BTCF0:USTF0",1758219617663,0.45436024,117820.0,117810.0,1.3945756]
["bitfinex-derivatives","BTCF0:USTF0",1758219618364,0.45436024,117820.0,117810.0,1.38592703]
["bitfinex-derivatives","BTCF0:USTF0",1758219621666,0.45436024,117820.0,117810.0,1.38392703]
["bitfinex-derivatives","BTCF0:USTF0",1758219621869,0.45436024,117820.0,117810.0,1.38492703]
["bitfinex-derivatives","BTCF0:USTF0",1758219622772,0.45436024,117820.0,117810.0,1.38292703]
["bitfinex-derivatives","BTCF0:USTF0",1758219622973,0.45436024,117820.0,117810.0,1.38392703]
["bitfinex-derivatives","BTCF0:USTF0",1758219623573,0.45436024,117820.0,117810.0,1.31465024]
["bitfinex-derivatives","BTCF0:USTF0",1758219624073,0.45436024,117820.0,117810.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1758219624273,0.45436024,117820.0,117810.0,1.31465024]
["bitfinex-derivatives","BTCF0:USTF0",1758219626874,0.45436024,117820.0,117810.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1758219627075,0.87400048,117820.0,117810.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1758219627275,0.87400048,117820.0,117810.0,1.31465024]
["bitfinex-derivatives","BTCF0:USTF0",1758219627672,0.87400048,117820.0,117810.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1758219630174,0.87400048,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219630473,0.87400048,117820.0,117810.0,0.89301]
["bitfinex-derivatives","BTCF0:USTF0",1758219630875,0.87400048,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219631375,0.87400048,117820.0,117810.0,0.89301]
["bitfinex-derivatives","BTCF0:USTF0",1758219631576,0.87400048,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219632673,0.87400048,117820.0,117810.0,0.89301]
["bitfinex-derivatives","BTCF0:USTF0",1758219633072,0.87400048,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219633273,0.03472,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219633480,0.87400048,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219633680,0.03472,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219633873,0.87400048,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219634874,1.64704048,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219635082,0.87400048,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219635474,0.80772,117820.0,117810.0,1.39748134]
["bitfinex-derivatives","BTCF0:USTF0",1758219635674,0.45436024,117820.0,117810.0,0.9778411]
["bitfinex-derivatives","BTCF0:USTF0",1758219635976,0.45436024,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219637781,0.03472,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219638083,0.45436024,117820.0,117810.0,1.31265024]
["bitfinex-derivatives","BTCF0:USTF0",1758219638281,0.45436024,117820.0,117810.0,1.39748134]
["bitfinex-derivatives","BTCF0:USTF0",1758219638582,0.03472,117820.0,117810.0,1.39748134]
["bitfinex-derivatives","BTCF0:USTF0",1758219638779,0.45436024,117820.0,117810.0,1.39748134]
["bitfinex-derivatives","BTCF0:USTF0",1758219638982,0.03472,117820.0,117810.0,1.39748134]
["bitfinex-derivatives","BTCF0:USTF0",1758219639181,0.01359,117830.0,117810.0,2.06712158]
["bitfinex-derivatives","BTCF0:USTF0",1758219639182,0.49311,117830.0,117810.0,2.06712158]
["bitfinex-derivatives","BTCF0:USTF0",1758219639382,0.51483,117830.0,117820.0,0.85229048]
["bitfinex-derivatives","BTCF0:USTF0",1758219639577,0.45485024,117830.0,117820.0,1.46229048]
["bitfinex-derivatives","BTCF0:USTF0",1758219640381,0.45585024,117830.0,117820.0,1.46229048]
["bitfinex-derivatives","BTCF0:USTF0",1758219640882,0.03721,117830.0,117820.0,1.46229048]
["bitfinex-derivatives","BTCF0:USTF0",1758219641084,0.45685024,117830.0,117820.0,1.46229048]
["bitfinex-derivatives","BTCF0:USTF0",1758219641286,0.45685024,117830.0,117820.0,0.62301]
["bitfinex-derivatives","BTCF0:USTF0",1758219641581,0.45685024,117830.0,117820.0,1.46229048]
["bitfinex-derivatives","BTCF0:USTF0",1758219641777,0.03721,117830.0,117820.0,1.54711448]
["bitfinex-derivatives","BTCF0:USTF0",1758219642087,0.03721,117830.0,117820.0,2.64424448]
["bitfinex-derivatives","BTCF0:USTF0",1758219642088,0.002,117830.0,117820.0,2.64424448]
["bitfinex-derivatives","BTCF0:USTF0",1758219642384,0.002,117830.0,117820.0,3.33328279]
["bitfinex-derivatives","BTCF0:USTF0",1758219643181,0.002,117830.0,117820.0,2.56028279]
["bitfinex-derivatives","BTCF0:USTF0",1758219643578,0.002,117830.0,117820.0,3.33356279]
["bitfinex-derivatives","BTCF0:USTF0",1758219643780,0.001,117830.0,117820.0,2.63557953]
["bitfinex-derivatives","BTCF0:USTF0",1758219644082,0.0001,117840.0,117830.0,0.0978268]
["bitfinex-derivatives","BTCF0:USTF0",1758219644282,0.0128,117850.0,117830.0,2.01107553]
["bitfinex-derivatives","BTCF0:USTF0",1758219644475,0.03452,117850.0,117840.0,0.29297873]
["bitfinex-derivatives","BTCF0:USTF0",1758219644677,0.03442,117850.0,117840.0,1.15297873]
["bitfinex-derivatives","BTCF0:USTF0",1758219645482,0.0127,117850.0,117840.0,2.29095706]
["bitfinex-derivatives","BTCF0:USTF0",1758219645678,0.0127,117850.0,117840.0,2.35837753]
["bitfinex-derivatives","BTCF0:USTF0",1758219645877,0.0128,117860.0,117840.0,2.35837753]
["bitfinex-derivatives","BTCF0:USTF0",1758219646087,0.03452,117860.0,117850.0,0.29297873]
["bitfinex-derivatives","BTCF0:USTF0",1758219646283,0.31438873,117860.0,117850.0,0.91297873]
["bitfinex-derivatives","BTCF0:USTF0",1758219646781,0.31438873,117860.0,117850.0,0.92151217]
["bitfinex-derivatives","BTCF0:USTF0",1758219647185,0.31638873,117860.0,117850.0,0.92151217]
["bitfinex-derivatives","BTCF0:USTF0",1758219647480,0.31738873,117860.0,117850.0,0.92151217]
["bitfinex-derivatives","BTCF0:USTF0",1758219647886,0.31738873,117860.0,117850.0,0.91297873]
["bitfinex-derivatives","BTCF0:USTF0",1758219648586,0.31538873,117860.0,117850.0,0.91297873]
["bitfinex-derivatives","BTCF0:USTF0",1758219648787,0.31638873,117860.0,117850.0,0.91297873]
["bitfinex-derivatives","BTCF0:USTF0",1758219650287,0.03642,117860.0,117850.0,1.21297873]
["bitfinex-derivatives","BTCF0:USTF0",1758219650687,0.03642,117860.0,117850.0,1.22152832]
["bitfinex-derivatives","BTCF0:USTF0",1758219651588,0.03642,117860.0,117850.0,1.21297873]
["bitfinex-derivatives","BTCF0:USTF0",1758219651790,0.03642,117860.0,117850.0,1.29778113]
["bitfinex-derivatives","BTCF0:USTF0",1758219651985,0.002,117860.0,117850.0,1.29778113]
["bitfinex-derivatives","BTCF0:USTF0",1758219652482,0.002,117860.0,117850.0,2.07046113]
["bitfinex-derivatives","BTCF0:USTF0",1758219652988,0.002,117860.0,117850.0,2.07881175]
["bitfinex-derivatives","BTCF0:USTF0",1758219654992,0.002,117860.0,117850.0,1.99400935]
["bitfinex-derivatives","BTCF0:USTF0",1758219655791,0.002,117860.0,117850.0,1.22132935]
["bitfinex-derivatives","BTCF0:USTF0",1758219655983,0.002,117860.0,117850.0,1.99396935]
["bitfinex-derivatives","BTCF0:USTF0",1758219656183,0.002,117860.0,117850.0,1.71400062]
["bitfinex-derivatives","BTCF0:USTF0",1758219656390,0.002,117860.0,117850.0,1.99384935]
["bitfinex-derivatives","BTCF0:USTF0",1758219657193,0.002,117860.0,117850.0,2.07865175]
["bitfinex-derivatives","BTCF0:USTF0",1758219657386,0.002,117860.0,117850.0,2.07905175]
["bitfinex-derivatives","BTCF0:USTF0",1758219657586,0.002,117860.0,117850.0,1.22132935]
["bitfinex-derivatives","BTCF0:USTF0",1758219657788,0.0159,117860.0,117850.0,1.99420935]
["bitfinex-derivatives","BTCF0:USTF0",1758219658291,0.0159,117860.0,117850.0,1.99416935]
["bitfinex-derivatives","BTCF0:USTF0",1758219658591,0.0159,117860.0,117850.0,1.22132935]
["bitfinex-derivatives","BTCF0:USTF0",1758219659388,0.0159,117860.0,117850.0,1.99408935]
["bitfinex-derivatives","BTCF0:USTF0",1758219660597,0.0159,117860.0,117850.0,1.22132935]
["bitfinex-derivatives","BTCF0:USTF0",1758219660798,0.0159,117860.0,117850.0,1.99404935]
["bitfinex-derivatives","BTCF0:USTF0",1758219661195,0.0159,117860.0,117850.0,1.71408062]
["bitfinex-derivatives","BTCF0:USTF0",1758219661396,0.0159,117860.0,117850.0,1.99404935]
["bitfinex-derivatives","BTCF0:USTF0",1758219661593,0.002,117860.0,117850.0,1.99404935]
["bitfinex-derivatives","BTCF0:USTF0",1758219661800,0.002,117860.0,117850.0,2.07885175]
["bitfinex-derivatives","BTCF0:USTF0",1758219662994,0.002,117860.0,117850.0,1.30613175]
["bitfinex-derivatives","BTCF0:USTF0",1758219663195,0.002,117860.0,117850.0,1.99384935]
["bitfinex-derivatives","BTCF0:USTF0",1758219664797,0.002,117860.0,117850.0,2.07865185]
["bitfinex-derivatives","BTCF0:USTF0",1758219667398,0.002,117860.0,117850.0,1.99356935]
["bitfinex-derivatives","BTCF0:USTF0",1758219667696,0.03674,117860.0,117850.0,0.94136062]
["bitfinex-derivatives","BTCF0:USTF0",1758219667897,0.03674,117860.0,117850.0,1.99356935]
["bitfinex-derivatives","BTCF0:USTF0",1758219668196,0.01551,117860.0,117850.0,1.99356935]
["bitfinex-derivatives","BTCF0:USTF0",1758219668397,0.01551,117860.0,117850.0,1.22132935]
["bitfinex-derivatives","BTCF0:USTF0",1758219668598,0.01551,117860.0,117850.0,1.99352935]
["bitfinex-derivatives","BTCF0:USTF0",1758219668791,0.002,117860.0,117850.0,1.99352935]
["bitfinex-derivatives","BTCF0:USTF0",1758219669596,0.002,117860.0,117850.0,2.07833195]
["bitfinex-derivatives","BTCF0:USTF0",1758219682207,0.002,117860.0,117850.0,1.99352935]
["bitfinex-derivatives","BTCF0:USTF0",1758219682412,0.01551,117860.0,117850.0,1.22132935]
["bitfinex-derivatives","BTCF0:USTF0",1758219682712,0.01551,117860.0,117850.0,1.99340935]
["bitfinex-derivatives","BTCF0:USTF0",1758219682916,0.002,117860.0,117850.0,2.07821195]
["bitfinex-derivatives","BTCF0:USTF0",1758219685618,0.002,117860.0,117850.0,1.99340935]
["bitfinex-derivatives","BTCF0:USTF0",1758219686716,0.002,117860.0,117850.0,2.07821195]
["bitfinex-derivatives","BTCF0:USTF0",1758219690320,0.002,117860.0,117850.0,1.99340935]
["bitfinex-derivatives","BTCF0:USTF0",1758219693324,0.002,117860.0,117850.0,1.71344062]
["bitfinex-derivatives","BTCF0:USTF0",1758219693512,0.002,117860.0,117850.0,1.99340935]
["bitfinex-derivatives","BTCF0:USTF0",1758219694819,0.01565,117860.0,117850.0,1.71344062]
["bitfinex-derivatives","BTCF0:USTF0",1758219695020,0.01565,117860.0,117850.0,1.99340935]
["bitfinex-derivatives","BTCF0:USTF0",1758219695320,0.01565,117860.0,117850.0,1.22132935]
["bitfinex-derivatives","BTCF0:USTF0",1758219695518,0.002,117860.0,117850.0,1.99340935]
["bitfinex-derivatives","BTCF0:USTF0",1758219697326,0.002,117860.0,117850.0,2.07821175]
["bitfinex-derivatives","BTCF0:USTF0",1758219697621,0.002,117860.0,117850.0,1.99340935]
["bitfinex-derivatives","BTCF0:USTF0",1758219699519,0.002,117860.0,117850.0,2.07821175]
["bitfinex-derivatives","BTCF0:USTF0",1758219701420,0.002,117860.0,117850.0,1.99340935]
["bitfinex-derivatives","BTCF0:USTF0",1758219701918,0.002,117860.0,117850.0,2.35818048]
["bitfinex-derivatives","BTCF0:USTF0",1758219702520,0.002,117860.0,117850.0,3.23814921]
["bitfinex-derivatives","BTCF0:USTF0",1758219702716,0.002,117860.0,117850.0,2.11606921]
["bitfinex-derivatives","BTCF0:USTF0",1758219702914,0.002,117860.0,117850.0,2.17610048]
["bitfinex-derivatives","BTCF0:USTF0",1758219703122,0.002,117860.0,117850.0,2.94814048]
["bitfinex-derivatives","BTCF0:USTF0",1758219704318,0.002,117860.0,117850.0,1.83610048]
["bitfinex-derivatives","BTCF0:USTF0",1758219705024,0.002,117860.0,117850.0,2.60814048]
["bitfinex-derivatives","BTCF0:USTF0",1758219705424,0.002,117860.0,117850.0,1.83610048]
["bitfinex-derivatives","BTCF0:USTF0",1758219705820,0.002,117860.0,117850.0,2.88765688]
["bitfinex-derivatives","BTCF0:USTF0",1758219706520,0.002,117860.0,117850.0,2.11561688]
["bitfinex-derivatives","BTCF0:USTF0",1758219706723,0.002,117860.0,117850.0,2.88761688]
["bitfinex-derivatives","BTCF0:USTF0",1758219706925,0.002,117860.0,117850.0,2.63761688]
["bitfinex-derivatives","BTCF0:USTF0",1758219707119,0.002,117860.0,117850.0,1.86561688]
["bitfinex-derivatives","BTCF0:USTF0",1758219707320,0.002,117860.0,117850.0,2.63761688]
["bitfinex-derivatives","BTCF0:USTF0",1758219708728,0.002,117860.0,117850.0,1.86561688]
["bitfinex-derivatives","BTCF0:USTF0",1758219708928,0.002,117860.0,117850.0,2.63761688]
["bitfinex-derivatives","BTCF0:USTF0",1758219709732,0.002,117860.0,117850.0,1.86561688]
["bitfinex-derivatives","BTCF0:USTF0",1758219709929,0.002,117860.0,117850.0,2.63757688]
["bitfinex-derivatives","BTCF0:USTF0",1758219712131,0.002,117860.0,117850.0,1.86561688]
["bitfinex-derivatives","BTCF0:USTF0",1758219712432,0.002,117860.0,117850.0,2.63757688]
["bitfinex-derivatives","BTCF0:USTF0",1758219712731,0.002,117860.0,117850.0,1.86561688]
["bitfinex-derivatives","BTCF0:USTF0",1758219712936,0.002,117860.0,117850.0,2.63757688]
["bitfinex-derivatives","BTCF0:USTF0",1758219715032,0.002,117860.0,117850.0,1.86561688]
["bitfinex-derivatives","BTCF0:USTF0",1758219715736,0.01486,117860.0,117850.0,2.13300755]
["bitfinex-derivatives","BTCF0:USTF0",1758219715936,0.01486,117860.0,117850.0,2.21780995]
["bitfinex-derivatives","BTCF0:USTF0",1758219716238,0.01486,117860.0,117850.0,2.63753688]
["bitfinex-derivatives","BTCF0:USTF0",1758219716537,0.002,117860.0,117850.0,2.63753688]
["bitfinex-derivatives","BTCF0:USTF0",1758219716929,0.26486,117860.0,117850.0,2.21780995]
["bitfinex-derivatives","BTCF0:USTF0",1758219720535,0.70791693,117860.0,117850.0,0.94136062]
["bitfinex-derivatives","BTCF0:USTF0",1758219720735,1.12764386,117860.0,117850.0,2.13300755]
["bitfinex-derivatives","BTCF0:USTF0",1758219721239,0.70791693,117860.0,117850.0,2.13300755]
["bitfinex-derivatives","BTCF0:USTF0",1758219721739,1.12764386,117860.0,117850.0,2.13300755]
["bitfinex-derivatives","BTCF0:USTF0",1758219721931,0.70791693,117860.0,117850.0,2.13300755]
["bitfinex-derivatives","BTCF0:USTF0",1758219723938,0.70791693,117860.0,117850.0,2.12465693]
["bitfinex-derivatives","BTCF0:USTF0",1758219724438,0.70791693,117860.0,117850.0,2.15268938]
["bitfinex-derivatives","BTCF0:USTF0",1758219726139,0.70791693,117860.0,117850.0,2.12465693]
["bitfinex-derivatives","BTCF0:USTF0",1758219726940,1.12764386,117860.0,117850.0,1.35273693]
["bitfinex-derivatives","BTCF0:USTF0",1758219727238,0.70791693,117860.0,117850.0,1.35273693]
["bitfinex-derivatives","BTCF0:USTF0",1758219727841,1.12764386,117860.0,117850.0,1.35273693]
["bitfinex-derivatives","BTCF0:USTF0",1758219728641,0.70791693,117860.0,117850.0,1.35273693]
["bitfinex-derivatives","BTCF0:USTF0",1758219729846,1.12764386,117860.0,117850.0,1.35273693]
["bitfinex-derivatives","BTCF0:USTF0",1758219730341,0.70791693,117860.0,117850.0,1.35273693]
["bitfinex-derivatives","BTCF0:USTF0",1758219730539,0.002,117860.0,117850.0,1.85726626]
["bitfinex-derivatives","BTCF0:USTF0",1758219730746,0.002,117860.0,117850.0,2.10726626]
["bitfinex-derivatives","BTCF0:USTF0",1758219732845,0.002,117860.0,117850.0,2.52699319]
["bitfinex-derivatives","BTCF0:USTF0",1758219736849,0.00018,117900.0,117890.0,0.0977837]
["bitfinex-derivatives","BTCF0:USTF0",1758219737041,8e-05,117900.0,117890.0,2.53919756]
["bitfinex-derivatives","BTCF0:USTF0",1758219737739,0.36037558,117910.0,117890.0,2.55208756]
["bitfinex-derivatives","BTCF0:USTF0",1758219737944,0.03562,117910.0,117900.0,0.86177386]
["bitfinex-derivatives","BTCF0:USTF0",1758219738143,0.45534693,117910.0,117900.0,1.73177386]
["bitfinex-derivatives","BTCF0:USTF0",1758219738745,0.45534693,117910.0,117900.0,1.79806145]
["bitfinex-derivatives","BTCF0:USTF0",1758219738947,0.45534693,117910.0,117900.0,2.57002145]
["bitfinex-derivatives","BTCF0:USTF0",1758219739746,0.45534693,117910.0,117900.0,0.50833452]
["bitfinex-derivatives","BTCF0:USTF0",1758219739747,0.45934693,117910.0,117900.0,0.50833452]
["bitfinex-derivatives","BTCF0:USTF0",1758219740046,0.03562,117890.0,117880.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758219740241,0.45534693,117890.0,117880.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758219740442,0.45534693,117890.0,117880.0,0.44204693]
["bitfinex-derivatives","BTCF0:USTF0",1758219741142,0.45534693,117890.0,117880.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758219741451,0.45734693,117890.0,117880.0,0.44204693]
["bitfinex-derivatives","BTCF0:USTF0",1758219742155,0.46134693,117890.0,117880.0,0.44204693]
["bitfinex-derivatives","BTCF0:USTF0",1758219743054,0.46134693,117890.0,117880.0,0.51118763]
["bitfinex-derivatives","BTCF0:USTF0",1758219744552,0.46134693,117890.0,117880.0,0.93091456]
["bitfinex-derivatives","BTCF0:USTF0",1758219745859,0.04162,117890.0,117880.0,0.93091456]
["bitfinex-derivatives","BTCF0:USTF0",1758219746058,0.46134693,117890.0,117880.0,0.93091456]
["bitfinex-derivatives","BTCF0:USTF0",1758219748261,0.04162,117890.0,117880.0,0.93091456]
["bitfinex-derivatives","BTCF0:USTF0",1758219751059,0.04162,117890.0,117880.0,1.01569536]
["bitfinex-derivatives","BTCF0:USTF0",1758219751264,0.006,117890.0,117880.0,1.60569536]
["bitfinex-derivatives","BTCF0:USTF0",1758219751762,0.006,117890.0,117880.0,1.88569536]
["bitfinex-derivatives","BTCF0:USTF0",1758219752866,0.006,117890.0,117880.0,2.55542229]
["bitfinex-derivatives","BTCF0:USTF0",1758219753567,0.006,117890.0,117880.0,2.13569536]
["bitfinex-derivatives","BTCF0:USTF0",1758219756064,0.006,117890.0,117880.0,2.90749536]
["bitfinex-derivatives","BTCF0:USTF0",1758219757066,0.006,117890.0,117880.0,2.13569536]
["bitfinex-derivatives","BTCF0:USTF0",1758219757565,0.006,117890.0,117880.0,2.05091456]
["bitfinex-derivatives","BTCF0:USTF0",1758219757865,0.006,117890.0,117880.0,2.82267456]
["bitfinex-derivatives","BTCF0:USTF0",1758219757866,0.01982,117890.0,117880.0,2.82267456]
["bitfinex-derivatives","BTCF0:USTF0",1758219758565,0.01982,117890.0,117880.0,2.90745536]
["bitfinex-derivatives","BTCF0:USTF0",1758219758770,0.01982,117890.0,117880.0,2.13569536]
["bitfinex-derivatives","BTCF0:USTF0",1758219758954,0.01982,117890.0,117880.0,1.88569536]
["bitfinex-derivatives","BTCF0:USTF0",1758219759158,0.46138693,117890.0,117880.0,2.15294763]
["bitfinex-derivatives","BTCF0:USTF0",1758219760758,0.006,117890.0,117880.0,2.65745536]
["bitfinex-derivatives","BTCF0:USTF0",1758219761566,0.00604,117890.0,117880.0,2.65745536]
["bitfinex-derivatives","BTCF0:USTF0",1758219767773,0.00604,117890.0,117880.0,2.37747462]
["bitfinex-derivatives","BTCF0:USTF0",1758219770178,0.00204,117890.0,117880.0,2.37747462]
["bitfinex-derivatives","BTCF0:USTF0",1758219770368,0.00104,117890.0,117880.0,2.37747462]
["bitfinex-derivatives","BTCF0:USTF0",1758219774780,0.00104,117890.0,117880.0,2.65721118]
["bitfinex-derivatives","BTCF0:USTF0",1758219775277,0.00104,117890.0,117880.0,2.90721118]
["bitfinex-derivatives","BTCF0:USTF0",1758219777178,0.00104,117890.0,117880.0,2.13545118]
["bitfinex-derivatives","BTCF0:USTF0",1758219777476,0.00104,117890.0,117880.0,2.90713118]
["bitfinex-derivatives","BTCF0:USTF0",1758219778275,0.00104,117890.0,117880.0,2.13545118]
["bitfinex-derivatives","BTCF0:USTF0",1758219778479,0.00104,117890.0,117880.0,2.90713118]
["bitfinex-derivatives","BTCF0:USTF0",1758219779478,0.00104,117890.0,117880.0,2.13545118]
["bitfinex-derivatives","BTCF0:USTF0",1758219779680,0.00104,117890.0,117880.0,2.90709118]
["bitfinex-derivatives","BTCF0:USTF0",1758219780584,0.00104,117890.0,117880.0,2.13545118]
["bitfinex-derivatives","BTCF0:USTF0",1758219780882,0.00104,117890.0,117880.0,2.90709118]
["bitfinex-derivatives","BTCF0:USTF0",1758219781280,0.00104,117890.0,117880.0,2.13545118]
["bitfinex-derivatives","BTCF0:USTF0",1758219781481,0.00104,117890.0,117880.0,2.90709118]
["bitfinex-derivatives","BTCF0:USTF0",1758219781688,0.00104,117890.0,117880.0,2.13545118]
["bitfinex-derivatives","BTCF0:USTF0",1758219781881,0.00104,117890.0,117880.0,2.90709118]
["bitfinex-derivatives","BTCF0:USTF0",1758219783885,0.00104,117890.0,117880.0,2.13545118]
["bitfinex-derivatives","BTCF0:USTF0",1758219784085,0.00104,117890.0,117880.0,2.90709118]
["bitfinex-derivatives","BTCF0:USTF0",1758219784589,0.00104,117890.0,117880.0,2.13545118]
["bitfinex-derivatives","BTCF0:USTF0",1758219784784,0.00104,117890.0,117880.0,2.90705118]
["bitfinex-derivatives","BTCF0:USTF0",1758219785388,0.00104,117890.0,117880.0,2.13545118]
["bitfinex-derivatives","BTCF0:USTF0",1758219785588,0.00104,117890.0,117880.0,2.62731462]
["bitfinex-derivatives","BTCF0:USTF0",1758219785790,0.25104,117890.0,117880.0,1.60571472]
["bitfinex-derivatives","BTCF0:USTF0",1758219786084,0.26502,117890.0,117880.0,1.52093382]
["bitfinex-derivatives","BTCF0:USTF0",1758219786287,0.26502,117890.0,117880.0,2.29253382]
["bitfinex-derivatives","BTCF0:USTF0",1758219786778,0.26502,117890.0,117880.0,2.37731472]
["bitfinex-derivatives","BTCF0:USTF0",1758219787991,0.26502,117890.0,117880.0,2.29253382]
["bitfinex-derivatives","BTCF0:USTF0",1758219788589,0.26502,117890.0,117880.0,1.52093382]
["bitfinex-derivatives","BTCF0:USTF0",1758219788785,0.56588656,117890.0,117880.0,0.6814607]
["bitfinex-derivatives","BTCF0:USTF0",1758219788985,0.56588656,117890.0,117870.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1758219789194,0.31484656,117880.0,117870.0,1.94302656]
["bitfinex-derivatives","BTCF0:USTF0",1758219789490,0.03511,117880.0,117870.0,2.01220012]
["bitfinex-derivatives","BTCF0:USTF0",1758219789790,0.56484656,117880.0,117870.0,2.01220012]
["bitfinex-derivatives","BTCF0:USTF0",1758219789989,0.56484656,117880.0,117870.0,1.51246356]
["bitfinex-derivatives","BTCF0:USTF0",1758219790189,0.56484656,117880.0,117870.0,1.79220012]
["bitfinex-derivatives","BTCF0:USTF0",1758219791693,0.56484656,117880.0,117870.0,1.79320012]
["bitfinex-derivatives","BTCF0:USTF0",1758219792093,0.56484656,117880.0,117870.0,1.96320012]
["bitfinex-derivatives","BTCF0:USTF0",1758219792889,0.56484656,117880.0,117870.0,0.89017356]
["bitfinex-derivatives","BTCF0:USTF0",1758219793090,0.84458312,117880.0,117870.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1758219793290,0.84458312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219793986,0.84458312,117880.0,117870.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758219794193,0.56484656,117880.0,117870.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758219795495,0.28511,117880.0,117870.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758219795683,0.56484656,117880.0,117870.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758219798294,0.28511,117880.0,117870.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758219798497,0.56484656,117880.0,117870.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758219800893,0.28511,117880.0,117870.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758219801097,0.56484656,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219801698,0.56484656,117880.0,117870.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758219803201,0.56484656,117880.0,117870.0,0.30242656]
["bitfinex-derivatives","BTCF0:USTF0",1758219804296,0.28511,117880.0,117870.0,0.30242656]
["bitfinex-derivatives","BTCF0:USTF0",1758219805202,0.03511,117880.0,117870.0,0.31242656]
["bitfinex-derivatives","BTCF0:USTF0",1758219806200,0.31484656,117880.0,117870.0,0.31242656]
["bitfinex-derivatives","BTCF0:USTF0",1758219808404,0.03511,117880.0,117870.0,0.31242656]
["bitfinex-derivatives","BTCF0:USTF0",1758219808600,0.31484656,117880.0,117870.0,0.31242656]
["bitfinex-derivatives","BTCF0:USTF0",1758219811905,0.31484656,117880.0,117870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758219812506,0.31484656,117880.0,117870.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758219813002,0.59458312,117880.0,117870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758219813202,0.59458312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219813802,1.36918312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219815006,1.36914312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219816207,1.36914312,117880.0,117870.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758219816408,1.36914312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219817809,0.59458312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219818508,0.59458312,117880.0,117870.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758219818710,1.36870312,117880.0,117870.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758219819209,1.36870312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219820807,0.80923,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219821009,0.59458312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219821410,1.36850312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219822210,1.39216983,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219822410,0.61824983,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219822612,1.36850312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219823612,0.59458312,117880.0,117870.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758219824010,1.36830312,117880.0,117870.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758219824210,1.36826312,117880.0,117870.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758219825312,0.80879,117880.0,117870.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758219825514,1.36826312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219827215,0.80879,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219827514,1.36826312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219829218,0.59458312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219829415,1.36838312,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219829814,1.6486628,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758219832815,2.3185392,117880.0,117840.0,0.02749349]
["bitfinex-derivatives","BTCF0:USTF0",1758219833016,0.4556764,117850.0,117840.0,1.3227764]
["bitfinex-derivatives","BTCF0:USTF0",1758219833413,0.4556764,117850.0,117840.0,1.34607841]
["bitfinex-derivatives","BTCF0:USTF0",1758219833616,0.4556764,117850.0,117840.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1758219833915,0.4556764,117850.0,117840.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1758219835719,0.4556764,117850.0,117840.0,0.58725424]
["bitfinex-derivatives","BTCF0:USTF0",1758219835914,0.4556764,117850.0,117840.0,0.59025424]
["bitfinex-derivatives","BTCF0:USTF0",1758219836218,0.4556764,117850.0,117840.0,0.59225424]
["bitfinex-derivatives","BTCF0:USTF0",1758219836724,0.4556764,117850.0,117840.0,1.01213064]
["bitfinex-derivatives","BTCF0:USTF0",1758219837023,1.2291564,117850.0,117840.0,1.01213064]
["bitfinex-derivatives","BTCF0:USTF0",1758219837824,1.2291564,117850.0,117840.0,0.9887764]
["bitfinex-derivatives","BTCF0:USTF0",1758219838224,1.2291564,117850.0,117840.0,1.0122957]
["bitfinex-derivatives","BTCF0:USTF0",1758219838825,1.2291564,117850.0,117840.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1758219839027,1.2291564,117850.0,117840.0,0.9887764]
["bitfinex-derivatives","BTCF0:USTF0",1758219839628,1.2291564,117850.0,117840.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1758219839827,1.2291564,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219840434,1.2291564,117850.0,117840.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758219842832,0.80916,117850.0,117840.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1758219843027,0.4556764,117850.0,117840.0,0.4487764]
["bitfinex-derivatives","BTCF0:USTF0",1758219843329,0.0358,117850.0,117840.0,1.743461]
["bitfinex-derivatives","BTCF0:USTF0",1758219843517,0.58792,117850.0,117840.0,1.893461]
["bitfinex-derivatives","BTCF0:USTF0",1758219843722,0.0358,117850.0,117840.0,2.083461]
["bitfinex-derivatives","BTCF0:USTF0",1758219843920,0.0358,117850.0,117840.0,1.1589]
["bitfinex-derivatives","BTCF0:USTF0",1758219844122,0.0358,117850.0,117840.0,1.9986528]
["bitfinex-derivatives","BTCF0:USTF0",1758219844325,0.0358,117850.0,117840.0,1.1589]
["bitfinex-derivatives","BTCF0:USTF0",1758219844522,0.0358,117850.0,117840.0,1.9986528]
["bitfinex-derivatives","BTCF0:USTF0",1758219845022,0.4556764,117850.0,117840.0,1.9986528]
["bitfinex-derivatives","BTCF0:USTF0",1758219845222,0.4556764,117850.0,117840.0,1.5787764]
["bitfinex-derivatives","BTCF0:USTF0",1758219846425,0.0358,117850.0,117840.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1758219846621,0.4556764,117850.0,117840.0,1.3287764]
["bitfinex-derivatives","BTCF0:USTF0",1758219848937,1.2296364,117850.0,117840.0,1.3287764]
["bitfinex-derivatives","BTCF0:USTF0",1758219849232,1.2294364,117850.0,117840.0,1.3287764]
["bitfinex-derivatives","BTCF0:USTF0",1758219849533,0.4556764,117850.0,117840.0,1.3287764]
["bitfinex-derivatives","BTCF0:USTF0",1758219849724,0.0358,117850.0,117840.0,1.4135848]
["bitfinex-derivatives","BTCF0:USTF0",1758219849928,0.4556764,117850.0,117840.0,1.7486528]
["bitfinex-derivatives","BTCF0:USTF0",1758219850934,0.4556764,117850.0,117840.0,1.3287764]
["bitfinex-derivatives","BTCF0:USTF0",1758219851235,0.4556764,117850.0,117840.0,1.7486528]
["bitfinex-derivatives","BTCF0:USTF0",1758219855929,0.0358,117850.0,117840.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1758219856135,0.4556764,117850.0,117840.0,1.7486528]
["bitfinex-derivatives","BTCF0:USTF0",1758219858833,0.4556764,117850.0,117840.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1758219859236,0.8755528,117850.0,117840.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1758219859542,1.1255528,117850.0,117840.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1758219859936,1.1255528,117850.0,117840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758219861539,1.8987128,117850.0,117840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758219863642,1.8987128,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219865142,1.1255528,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219865341,1.8984328,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219866438,1.1255528,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219866740,1.8984328,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219868350,1.1255528,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219868941,1.8981928,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219869142,1.1255528,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219869646,1.8981528,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219870050,1.1255528,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219870352,1.8981128,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219871559,1.1255528,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219871861,0.7056764,117850.0,117840.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1758219872160,1.4781964,117850.0,117840.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1758219872752,0.7056764,117850.0,117840.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1758219872959,1.2283964,117850.0,117840.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1758219873958,0.4556764,117850.0,117840.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1758219874261,1.2283164,117850.0,117840.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1758219874566,0.4556764,117850.0,117840.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1758219874769,1.2283164,117850.0,117840.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1758219875664,1.2282764,117850.0,117840.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1758219875856,0.4556764,117850.0,117840.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1758219876058,1.2283964,117850.0,117840.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1758219884264,1.2283964,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219886965,1.2283964,117850.0,117840.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1758219887166,0.4556764,117850.0,117840.0,0.4488064]
["bitfinex-derivatives","BTCF0:USTF0",1758219887365,0.80832,117850.0,117840.0,1.7586828]
["bitfinex-derivatives","BTCF0:USTF0",1758219887565,0.80832,117850.0,117840.0,2.0834911]
["bitfinex-derivatives","BTCF0:USTF0",1758219887765,0.0358,117850.0,117840.0,1.9986828]
["bitfinex-derivatives","BTCF0:USTF0",1758219888467,0.0358,117850.0,117840.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1758219888468,0.8755528,117850.0,117840.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1758219888770,1.1255528,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219891776,0.84600816,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758219902081,0.84600816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219902281,0.59600816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219905982,1.36852816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219908488,0.59600816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219908688,1.36848816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219909688,0.59600816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219909884,1.36848816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219910784,0.84600816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219911288,1.61848816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219911490,0.84600816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219911788,1.61848816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219912490,1.36848816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219912887,0.59600816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219913091,1.36848816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219915092,0.59600816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219915292,1.36848816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219916195,0.59600816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219916394,1.36848816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219918999,0.59600816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219919698,1.36844816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219920198,0.59600816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219920592,1.36844816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219927200,1.36840816,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758219927897,0.8082,117850.0,117840.0,0.27815]
["bitfinex-derivatives","BTCF0:USTF0",1758219928097,1.08830408,117850.0,117840.0,0.27815]
["bitfinex-derivatives","BTCF0:USTF0",1758219929400,0.31590408,117850.0,117840.0,0.27815]
["bitfinex-derivatives","BTCF0:USTF0",1758219929602,0.31590408,117850.0,117840.0,1.09825408]
["bitfinex-derivatives","BTCF0:USTF0",1758219929901,0.0358,117850.0,117840.0,1.18306238]
["bitfinex-derivatives","BTCF0:USTF0",1758219930093,0.8082,117850.0,117840.0,1.50296615]
["bitfinex-derivatives","BTCF0:USTF0",1758219931996,0.0358,117850.0,117840.0,1.50296615]
["bitfinex-derivatives","BTCF0:USTF0",1758219932703,0.02294,117850.0,117840.0,1.78307023]
["bitfinex-derivatives","BTCF0:USTF0",1758219932904,1.06542408,117860.0,117840.0,1.79596023]
["bitfinex-derivatives","BTCF0:USTF0",1758219933199,0.02176,117850.0,117840.0,1.22286207]
["bitfinex-derivatives","BTCF0:USTF0",1758219933402,0.02176,117850.0,117840.0,1.13805377]
["bitfinex-derivatives","BTCF0:USTF0",1758219933699,0.03474,117850.0,117840.0,0.88805377]
["bitfinex-derivatives","BTCF0:USTF0",1758219934097,0.03474,117850.0,117840.0,1.16815785]
["bitfinex-derivatives","BTCF0:USTF0",1758219934502,0.03474,117850.0,117840.0,1.16515785]
["bitfinex-derivatives","BTCF0:USTF0",1758219934701,0.03474,117850.0,117840.0,1.16715785]
["bitfinex-derivatives","BTCF0:USTF0",1758219935201,0.03474,117850.0,117840.0,1.16315785]
["bitfinex-derivatives","BTCF0:USTF0",1758219935403,0.03474,117850.0,117840.0,1.16915785]
["bitfinex-derivatives","BTCF0:USTF0",1758219936803,0.03474,117850.0,117840.0,1.25396615]
["bitfinex-derivatives","BTCF0:USTF0",1758219937703,0.03474,117850.0,117840.0,1.16915785]
["bitfinex-derivatives","BTCF0:USTF0",1758219938104,0.03474,117850.0,117840.0,0.88905377]
["bitfinex-derivatives","BTCF0:USTF0",1758219938302,0.03474,117850.0,117840.0,1.16915785]
["bitfinex-derivatives","BTCF0:USTF0",1758219938700,0.31484408,117850.0,117840.0,1.16915785]
["bitfinex-derivatives","BTCF0:USTF0",1758219938902,0.59494816,117850.0,117840.0,0.88905377]
["bitfinex-derivatives","BTCF0:USTF0",1758219939501,0.31484408,117850.0,117840.0,0.88905377]
["bitfinex-derivatives","BTCF0:USTF0",1758219945503,1.08700408,117850.0,117840.0,0.88905377]
["bitfinex-derivatives","BTCF0:USTF0",1758219946405,0.31484408,117850.0,117840.0,0.88905377]
["bitfinex-derivatives","BTCF0:USTF0",1758219946606,1.08700408,117850.0,117840.0,0.88905377]
["bitfinex-derivatives","BTCF0:USTF0",1758219947306,0.31484408,117850.0,117840.0,0.88905377]
["bitfinex-derivatives","BTCF0:USTF0",1758219947507,0.03474,117850.0,117840.0,1.16915785]
["bitfinex-derivatives","BTCF0:USTF0",1758219947810,0.65056,117860.0,117840.0,1.79696013]
["bitfinex-derivatives","BTCF0:USTF0",1758219948001,0.67232,117860.0,117850.0,0.30195408]
["bitfinex-derivatives","BTCF0:USTF0",1758219948203,0.95232408,117860.0,117850.0,1.21195408]
["bitfinex-derivatives","BTCF0:USTF0",1758219948404,1.08684408,117860.0,117850.0,1.21195408]
["bitfinex-derivatives","BTCF0:USTF0",1758219949610,1.08684408,117860.0,117850.0,0.93185]
["bitfinex-derivatives","BTCF0:USTF0",1758219951107,1.08684408,117860.0,117850.0,0.93385]
["bitfinex-derivatives","BTCF0:USTF0",1758219951309,1.08684408,117860.0,117850.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1758219953603,1.36694816,117860.0,117850.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1758219953809,1.64670592,117860.0,117850.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1758219955613,0.87458592,117860.0,117850.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1758219955808,0.80666,117860.0,117850.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1758219956111,1.64662592,117860.0,117850.0,1.35583296]
["bitfinex-derivatives","BTCF0:USTF0",1758219956614,1.64662592,117860.0,117850.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1758219957013,1.64666592,117860.0,117850.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1758219959509,0.87462592,117860.0,117850.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1758219959716,1.64666592,117860.0,117850.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1758219961618,1.64662592,117860.0,117850.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1758219962817,0.03466,117860.0,117850.0,1.35583296]
["bitfinex-derivatives","BTCF0:USTF0",1758219963217,1.60818592,117860.0,117850.0,1.35583296]
["bitfinex-derivatives","BTCF0:USTF0",1758219964119,0.87462592,117860.0,117850.0,1.35583296]
["bitfinex-derivatives","BTCF0:USTF0",1758219964313,1.64662592,117860.0,117850.0,1.35583296]
["bitfinex-derivatives","BTCF0:USTF0",1758219965710,1.62544592,117860.0,117850.0,1.33398296]
["bitfinex-derivatives","BTCF0:USTF0",1758219966916,0.85344592,117860.0,117850.0,1.33398296]
["bitfinex-derivatives","BTCF0:USTF0",1758219967219,4e-05,117860.0,117850.0,2.86072902]
["bitfinex-derivatives","BTCF0:USTF0",1758219967620,4e-05,117860.0,117850.0,2.44074606]
["bitfinex-derivatives","BTCF0:USTF0",1758219969220,4e-05,117860.0,117850.0,1.66878606]
["bitfinex-derivatives","BTCF0:USTF0",1758219969425,0.43346296,117860.0,117850.0,1.93596]
["bitfinex-derivatives","BTCF0:USTF0",1758219969722,0.43346296,117860.0,117850.0,2.35594296]
["bitfinex-derivatives","BTCF0:USTF0",1758219969921,0.43346296,117860.0,117850.0,1.58398296]
["bitfinex-derivatives","BTCF0:USTF0",1758219971519,0.01348,117860.0,117850.0,1.58398296]
["bitfinex-derivatives","BTCF0:USTF0",1758219971724,0.43346296,117860.0,117850.0,1.58398296]
["bitfinex-derivatives","BTCF0:USTF0",1758219971927,0.43346296,117860.0,117850.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1758219972226,0.7854,117860.0,117850.0,1.66878596]
["bitfinex-derivatives","BTCF0:USTF0",1758219972416,0.43346296,117860.0,117850.0,1.66878596]
["bitfinex-derivatives","BTCF0:USTF0",1758219972920,0.01348,117860.0,117850.0,1.66878596]
["bitfinex-derivatives","BTCF0:USTF0",1758219973120,4e-05,117860.0,117850.0,2.09927892]
["bitfinex-derivatives","BTCF0:USTF0",1758219973314,4e-05,117860.0,117850.0,1.67929596]
["bitfinex-derivatives","BTCF0:USTF0",1758219973616,4e-05,117860.0,117850.0,1.69557587]
["bitfinex-derivatives","BTCF0:USTF0",1758219975222,4e-05,117860.0,117850.0,1.86555883]
["bitfinex-derivatives","BTCF0:USTF0",1758219978327,4e-05,117860.0,117850.0,2.63743883]
["bitfinex-derivatives","BTCF0:USTF0",1758219979225,4e-05,117860.0,117850.0,1.02559291]
["bitfinex-derivatives","BTCF0:USTF0",1758219979422,0.01348,117860.0,117850.0,1.35026287]
["bitfinex-derivatives","BTCF0:USTF0",1758219979629,2.31745888,117860.0,117850.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1758219979823,0.01344,117840.0,117830.0,0.0200709]
["bitfinex-derivatives","BTCF0:USTF0",1758219980018,1.64743592,117840.0,117830.0,0.0433409]
["bitfinex-derivatives","BTCF0:USTF0",1758219980322,1.22745296,117840.0,117830.0,1.09332386]
["bitfinex-derivatives","BTCF0:USTF0",1758219980929,0.45557296,117840.0,117830.0,1.09332386]
["bitfinex-derivatives","BTCF0:USTF0",1758219981736,0.45657296,117840.0,117830.0,1.09332386]
["bitfinex-derivatives","BTCF0:USTF0",1758219982029,0.001,117840.0,117830.0,2.09812422]
["bitfinex-derivatives","BTCF0:USTF0",1758219982426,0.87655592,117840.0,117830.0,0.9233409]
["bitfinex-derivatives","BTCF0:USTF0",1758219982730,0.87655592,117840.0,117830.0,0.90327]
["bitfinex-derivatives","BTCF0:USTF0",1758219982932,0.03659,117840.0,117830.0,1.32325296]
["bitfinex-derivatives","BTCF0:USTF0",1758219983132,0.45657296,117840.0,117830.0,1.31325296]
["bitfinex-derivatives","BTCF0:USTF0",1758219983333,0.45857296,117840.0,117830.0,1.31325296]
["bitfinex-derivatives","BTCF0:USTF0",1758219983934,0.45957296,117840.0,117830.0,1.31325296]
["bitfinex-derivatives","BTCF0:USTF0",1758219984129,0.45857296,117840.0,117830.0,1.31325296]
["bitfinex-derivatives","BTCF0:USTF0",1758219984931,0.45857296,117840.0,117830.0,0.89327]
["bitfinex-derivatives","BTCF0:USTF0",1758219985131,0.45857296,117840.0,117830.0,1.31325296]
["bitfinex-derivatives","BTCF0:USTF0",1758219985727,1.54853888,117840.0,117830.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758219985933,0.03559,117820.0,117810.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758219986230,0.45557296,117820.0,117810.0,1.33335296]
["bitfinex-derivatives","BTCF0:USTF0",1758219986632,0.45557296,117820.0,117810.0,0.44335296]
["bitfinex-derivatives","BTCF0:USTF0",1758219986831,0.45557296,117820.0,117810.0,1.27335296]
["bitfinex-derivatives","BTCF0:USTF0",1758219987133,0.45557296,117820.0,117810.0,1.27535296]
["bitfinex-derivatives","BTCF0:USTF0",1758219987835,0.03559,117820.0,117810.0,1.24931737]
["bitfinex-derivatives","BTCF0:USTF0",1758219988837,0.0001,117830.0,117820.0,0.1186046]
["bitfinex-derivatives","BTCF0:USTF0",1758219989039,0.02215,117830.0,117820.0,2.18575127]
["bitfinex-derivatives","BTCF0:USTF0",1758219989236,0.0001,117840.0,117830.0,0.1080874]
["bitfinex-derivatives","BTCF0:USTF0",1758219989435,0.01354,117850.0,117830.0,1.31203477]
["bitfinex-derivatives","BTCF0:USTF0",1758219989635,0.03568,117850.0,117840.0,0.41652737]
["bitfinex-derivatives","BTCF0:USTF0",1758219989839,0.03558,117850.0,117840.0,1.31652737]
["bitfinex-derivatives","BTCF0:USTF0",1758219990036,0.01358,117860.0,117840.0,2.20489005]
["bitfinex-derivatives","BTCF0:USTF0",1758219990242,0.03572,117860.0,117850.0,0.41652737]
["bitfinex-derivatives","BTCF0:USTF0",1758219990439,0.03562,117860.0,117850.0,0.79258]
["bitfinex-derivatives","BTCF0:USTF0",1758219991037,0.01348,117860.0,117850.0,1.12133037]
["bitfinex-derivatives","BTCF0:USTF0",1758219991241,0.00304,117860.0,117850.0,1.44133037]
["bitfinex-derivatives","BTCF0:USTF0",1758219991539,0.00304,117860.0,117850.0,1.69133037]
["bitfinex-derivatives","BTCF0:USTF0",1758219991741,4e-05,117860.0,117850.0,1.69133037]
["bitfinex-derivatives","BTCF0:USTF0",1758219991938,0.00304,117860.0,117850.0,1.69133037]
["bitfinex-derivatives","BTCF0:USTF0",1758219992139,0.01668,117860.0,117850.0,0.96258]
["bitfinex-derivatives","BTCF0:USTF0",1758219992342,0.03882,117860.0,117850.0,2.12996737]
["bitfinex-derivatives","BTCF0:USTF0",1758219992543,0.00304,117860.0,117850.0,2.21477037]
["bitfinex-derivatives","BTCF0:USTF0",1758219992842,0.00504,117860.0,117850.0,2.21477037]
["bitfinex-derivatives","BTCF0:USTF0",1758219993037,0.00504,117860.0,117850.0,1.35652737]
["bitfinex-derivatives","BTCF0:USTF0",1758219993445,0.01868,117860.0,117850.0,2.12992737]
["bitfinex-derivatives","BTCF0:USTF0",1758219993641,0.01668,117860.0,117850.0,2.13092737]
["bitfinex-derivatives","BTCF0:USTF0",1758219993839,0.01468,117860.0,117850.0,2.13092737]
["bitfinex-derivatives","BTCF0:USTF0",1758219994042,0.01468,117860.0,117850.0,2.21573037]
["bitfinex-derivatives","BTCF0:USTF0",1758219994444,0.01368,117860.0,117850.0,2.21573037]
["bitfinex-derivatives","BTCF0:USTF0",1758219994645,0.01368,117860.0,117850.0,1.44233037]
["bitfinex-derivatives","BTCF0:USTF0",1758219994846,0.01368,117860.0,117850.0,2.21573037]
["bitfinex-derivatives","BTCF0:USTF0",1758219995052,4e-05,117860.0,117850.0,2.21573037]
["bitfinex-derivatives","BTCF0:USTF0",1758219995252,4e-05,117860.0,117850.0,1.69233037]
["bitfinex-derivatives","BTCF0:USTF0",1758219995456,0.01368,117860.0,117850.0,2.13144737]
["bitfinex-derivatives","BTCF0:USTF0",1758219995651,0.01368,117860.0,117850.0,1.35752737]
["bitfinex-derivatives","BTCF0:USTF0",1758219995851,0.01368,117860.0,117850.0,2.13148737]
["bitfinex-derivatives","BTCF0:USTF0",1758219996155,0.01368,117860.0,117850.0,2.21629037]
["bitfinex-derivatives","BTCF0:USTF0",1758219996356,4e-05,117860.0,117850.0,2.21629037]
["bitfinex-derivatives","BTCF0:USTF0",1758219999557,4e-05,117860.0,117850.0,1.44233037]
["bitfinex-derivatives","BTCF0:USTF0",1758219999753,0.01368,117860.0,117850.0,2.13152737]
["bitfinex-derivatives","BTCF0:USTF0",1758219999953,0.01368,117860.0,117850.0,2.13160737]
["bitfinex-derivatives","BTCF0:USTF0",1758220000153,0.01368,117860.0,117850.0,2.21641047]
["bitfinex-derivatives","BTCF0:USTF0",1758220001157,4e-05,117860.0,117850.0,2.21641047]
["bitfinex-derivatives","BTCF0:USTF0",1758220002659,4e-05,117860.0,117850.0,2.46641047]
["bitfinex-derivatives","BTCF0:USTF0",1758220002962,4e-05,117860.0,117850.0,2.86035784]
["bitfinex-derivatives","BTCF0:USTF0",1758220003159,4e-05,117860.0,117850.0,2.46641047]
["bitfinex-derivatives","BTCF0:USTF0",1758220005164,4e-05,117860.0,117850.0,2.46661047]
["bitfinex-derivatives","BTCF0:USTF0",1758220005564,4e-05,117860.0,117850.0,1.69233047]
["bitfinex-derivatives","BTCF0:USTF0",1758220005758,4e-05,117860.0,117850.0,2.46661047]
["bitfinex-derivatives","BTCF0:USTF0",1758220005960,4e-05,117860.0,117850.0,2.46657047]
["bitfinex-derivatives","BTCF0:USTF0",1758220006263,4e-05,117860.0,117850.0,2.46653047]
["bitfinex-derivatives","BTCF0:USTF0",1758220006467,4e-05,117860.0,117850.0,1.69233047]
["bitfinex-derivatives","BTCF0:USTF0",1758220006762,4e-05,117860.0,117850.0,2.46653047]
["bitfinex-derivatives","BTCF0:USTF0",1758220009665,4e-05,117860.0,117850.0,2.86047784]
["bitfinex-derivatives","BTCF0:USTF0",1758220010264,4e-05,117860.0,117850.0,2.46653047]
["bitfinex-derivatives","BTCF0:USTF0",1758220010669,4e-05,117860.0,117850.0,1.69233047]
["bitfinex-derivatives","BTCF0:USTF0",1758220011165,4e-05,117860.0,117850.0,2.46633047]
["bitfinex-derivatives","BTCF0:USTF0",1758220011767,4e-05,117860.0,117850.0,1.69233047]
["bitfinex-derivatives","BTCF0:USTF0",1758220012157,4e-05,117860.0,117850.0,2.46625047]
["bitfinex-derivatives","BTCF0:USTF0",1758220012863,4e-05,117860.0,117850.0,1.69233047]
["bitfinex-derivatives","BTCF0:USTF0",1758220013065,4e-05,117860.0,117850.0,2.46613047]
["bitfinex-derivatives","BTCF0:USTF0",1758220013363,4e-05,117860.0,117850.0,1.69233047]
["bitfinex-derivatives","BTCF0:USTF0",1758220013568,4e-05,117860.0,117850.0,2.21613047]
["bitfinex-derivatives","BTCF0:USTF0",1758220015069,4e-05,117860.0,117850.0,1.44233047]
["bitfinex-derivatives","BTCF0:USTF0",1758220015266,4e-05,117860.0,117850.0,2.21597047]
["bitfinex-derivatives","BTCF0:USTF0",1758220015770,4e-05,117860.0,117850.0,2.21297619]
["bitfinex-derivatives","BTCF0:USTF0",1758220016174,4e-05,117860.0,117850.0,2.23274168]
["bitfinex-derivatives","BTCF0:USTF0",1758220016871,0.0131,117860.0,117850.0,1.37429858]
["bitfinex-derivatives","BTCF0:USTF0",1758220017068,0.0131,117860.0,117850.0,2.14789858]
["bitfinex-derivatives","BTCF0:USTF0",1758220017366,0.0131,117860.0,117850.0,2.23270338]
["bitfinex-derivatives","BTCF0:USTF0",1758220017874,0.0131,117860.0,117850.0,2.12164784]
["bitfinex-derivatives","BTCF0:USTF0",1758220018071,0.0131,117860.0,117850.0,2.03684304]
["bitfinex-derivatives","BTCF0:USTF0",1758220018673,0.0131,117860.0,117850.0,2.12164784]
["bitfinex-derivatives","BTCF0:USTF0",1758220019565,0.0131,117860.0,117850.0,2.12170213]
["bitfinex-derivatives","BTCF0:USTF0",1758220019873,0.0131,117860.0,117850.0,2.03689733]
["bitfinex-derivatives","BTCF0:USTF0",1758220020870,0.0131,117860.0,117850.0,2.12170193]
["bitfinex-derivatives","BTCF0:USTF0",1758220021065,4e-05,117860.0,117850.0,2.12170193]
["bitfinex-derivatives","BTCF0:USTF0",1758220021471,4e-05,117860.0,117850.0,2.03689733]
["bitfinex-derivatives","BTCF0:USTF0",1758220024680,4e-05,117860.0,117850.0,2.12170063]
["bitfinex-derivatives","BTCF0:USTF0",1758220025077,4e-05,117860.0,117850.0,2.03689733]
["bitfinex-derivatives","BTCF0:USTF0",1758220025276,4e-05,117860.0,117850.0,1.26329733]
["bitfinex-derivatives","BTCF0:USTF0",1758220025674,4e-05,117860.0,117850.0,2.03625733]
["bitfinex-derivatives","BTCF0:USTF0",1758220026581,0.31448755,117860.0,117850.0,0.98339978]
["bitfinex-derivatives","BTCF0:USTF0",1758220026778,0.03459,117860.0,117850.0,2.03617733]
["bitfinex-derivatives","BTCF0:USTF0",1758220027870,4e-05,117860.0,117850.0,2.03617733]
["bitfinex-derivatives","BTCF0:USTF0",1758220028879,4e-05,117860.0,117850.0,2.12098053]
["bitfinex-derivatives","BTCF0:USTF0",1758220031787,4e-05,117860.0,117850.0,2.40087808]
["bitfinex-derivatives","BTCF0:USTF0",1758220032285,4e-05,117860.0,117850.0,2.12098053]
["bitfinex-derivatives","BTCF0:USTF0",1758220033588,4e-05,117860.0,117850.0,1.84108298]
["bitfinex-derivatives","BTCF0:USTF0",1758220033787,4e-05,117860.0,117850.0,2.12098053]
["bitfinex-derivatives","BTCF0:USTF0",1758220037088,4e-05,117860.0,117850.0,2.10116075]
["bitfinex-derivatives","BTCF0:USTF0",1758220040385,4e-05,117860.0,117850.0,1.8212632]
["bitfinex-derivatives","BTCF0:USTF0",1758220040592,4e-05,117860.0,117850.0,2.10116075]
["bitfinex-derivatives","BTCF0:USTF0",1758220045297,4e-05,117860.0,117850.0,1.32828075]
["bitfinex-derivatives","BTCF0:USTF0",1758220045494,4e-05,117860.0,117850.0,2.10220075]
["bitfinex-derivatives","BTCF0:USTF0",1758220049903,0.01354,117860.0,117850.0,2.10220075]
["bitfinex-derivatives","BTCF0:USTF0",1758220050400,4e-05,117860.0,117850.0,2.10220075]
["bitfinex-derivatives","BTCF0:USTF0",1758220051605,4e-05,117860.0,117850.0,2.3820983]
["bitfinex-derivatives","BTCF0:USTF0",1758220051905,0.0001,117870.0,117860.0,0.1164178]
["bitfinex-derivatives","BTCF0:USTF0",1758220052104,0.0001,117880.0,117860.0,1.4662074]
["bitfinex-derivatives","BTCF0:USTF0",1758220052307,0.0001,117880.0,117870.0,1.05345755]
["bitfinex-derivatives","BTCF0:USTF0",1758220052503,0.01378,117890.0,117880.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758220052707,0.03639,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220053108,0.31628755,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220053304,0.03639,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220053707,0.03939,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220054007,0.04139,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220056712,0.04139,117890.0,117880.0,1.15599652]
["bitfinex-derivatives","BTCF0:USTF0",1758220057013,0.02775,117890.0,117880.0,1.24077832]
["bitfinex-derivatives","BTCF0:USTF0",1758220057305,0.02775,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220057510,0.04125,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220058312,0.04125,117890.0,117880.0,1.15541187]
["bitfinex-derivatives","BTCF0:USTF0",1758220059502,0.04125,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220060223,0.04125,117890.0,117880.0,1.15568692]
["bitfinex-derivatives","BTCF0:USTF0",1758220060624,0.04125,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220063319,0.32114755,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220063615,0.04125,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220063817,0.32114755,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220065019,0.04125,117890.0,117880.0,1.14100755]
["bitfinex-derivatives","BTCF0:USTF0",1758220068921,0.00504,117890.0,117880.0,1.5161984]
["bitfinex-derivatives","BTCF0:USTF0",1758220069114,0.00504,117890.0,117880.0,1.4314151]
["bitfinex-derivatives","BTCF0:USTF0",1758220070922,0.04125,117890.0,117880.0,1.4209051]
["bitfinex-derivatives","BTCF0:USTF0",1758220073518,0.00504,117890.0,117880.0,1.5161985]
["bitfinex-derivatives","BTCF0:USTF0",1758220073721,0.00504,117890.0,117880.0,1.7661985]
["bitfinex-derivatives","BTCF0:USTF0",1758220073924,0.00504,117890.0,117880.0,2.5400785]
["bitfinex-derivatives","BTCF0:USTF0",1758220074427,0.00504,117890.0,117880.0,1.7661985]
["bitfinex-derivatives","BTCF0:USTF0",1758220074626,0.00504,117890.0,117880.0,2.5400785]
["bitfinex-derivatives","BTCF0:USTF0",1758220075027,0.00504,117890.0,117880.0,1.7661985]
["bitfinex-derivatives","BTCF0:USTF0",1758220075217,0.00504,117890.0,117880.0,2.5400385]
["bitfinex-derivatives","BTCF0:USTF0",1758220075729,0.00504,117890.0,117880.0,2.8194489]
["bitfinex-derivatives","BTCF0:USTF0",1758220076227,0.00504,117890.0,117880.0,2.0456089]
["bitfinex-derivatives","BTCF0:USTF0",1758220076526,0.00504,117890.0,117880.0,2.7345855]
["bitfinex-derivatives","BTCF0:USTF0",1758220076728,0.00504,117890.0,117880.0,2.80120323]
["bitfinex-derivatives","BTCF0:USTF0",1758220077328,0.00504,117890.0,117880.0,2.88598663]
["bitfinex-derivatives","BTCF0:USTF0",1758220077722,0.00504,117890.0,117880.0,2.11222663]
["bitfinex-derivatives","BTCF0:USTF0",1758220078928,0.00504,117890.0,117880.0,2.88586663]
["bitfinex-derivatives","BTCF0:USTF0",1758220080029,0.00504,117890.0,117880.0,2.11222663]
["bitfinex-derivatives","BTCF0:USTF0",1758220080327,0.00504,117890.0,117880.0,2.88582663]
["bitfinex-derivatives","BTCF0:USTF0",1758220080828,0.00504,117890.0,117880.0,2.11222663]
["bitfinex-derivatives","BTCF0:USTF0",1758220081527,0.00504,117890.0,117880.0,2.88562663]
["bitfinex-derivatives","BTCF0:USTF0",1758220081929,0.00504,117890.0,117880.0,2.11222663]
["bitfinex-derivatives","BTCF0:USTF0",1758220082132,0.00504,117890.0,117880.0,2.88558663]
["bitfinex-derivatives","BTCF0:USTF0",1758220084333,0.00504,117890.0,117880.0,3.30518938]
["bitfinex-derivatives","BTCF0:USTF0",1758220084534,0.00504,117890.0,117880.0,2.53182938]
["bitfinex-derivatives","BTCF0:USTF0",1758220084733,0.00504,117890.0,117880.0,3.30518938]
["bitfinex-derivatives","BTCF0:USTF0",1758220085332,0.00504,117890.0,117880.0,2.53182938]
["bitfinex-derivatives","BTCF0:USTF0",1758220085532,0.00504,117890.0,117880.0,3.30522938]
["bitfinex-derivatives","BTCF0:USTF0",1758220085731,0.00504,117890.0,117880.0,2.53182938]
["bitfinex-derivatives","BTCF0:USTF0",1758220085932,0.00504,117890.0,117880.0,3.30518938]
["bitfinex-derivatives","BTCF0:USTF0",1758220086233,0.00504,117890.0,117880.0,2.11222663]
["bitfinex-derivatives","BTCF0:USTF0",1758220086433,0.00504,117890.0,117880.0,2.88574663]
["bitfinex-derivatives","BTCF0:USTF0",1758220087932,0.00504,117890.0,117880.0,2.11222663]
["bitfinex-derivatives","BTCF0:USTF0",1758220088128,0.00504,117890.0,117880.0,2.88574663]
["bitfinex-derivatives","BTCF0:USTF0",1758220097234,0.00504,117890.0,117880.0,2.04654113]
["bitfinex-derivatives","BTCF0:USTF0",1758220097538,0.00504,117890.0,117880.0,3.30534938]
["bitfinex-derivatives","BTCF0:USTF0",1758220104043,0.00504,117890.0,117880.0,2.53182938]
["bitfinex-derivatives","BTCF0:USTF0",1758220104241,0.00504,117890.0,117880.0,2.88458663]
["bitfinex-derivatives","BTCF0:USTF0",1758220105445,0.00504,117890.0,117880.0,2.11222663]
["bitfinex-derivatives","BTCF0:USTF0",1758220106444,0.00504,117890.0,117880.0,2.88442663]
["bitfinex-derivatives","BTCF0:USTF0",1758220109648,0.00504,117890.0,117880.0,3.30402938]
["bitfinex-derivatives","BTCF0:USTF0",1758220111647,0.00504,117890.0,117880.0,2.88442663]
["bitfinex-derivatives","BTCF0:USTF0",1758220113255,0.00504,117890.0,117880.0,3.05402938]
["bitfinex-derivatives","BTCF0:USTF0",1758220114857,0.00504,117890.0,117880.0,2.28182938]
["bitfinex-derivatives","BTCF0:USTF0",1758220115059,0.00504,117890.0,117880.0,3.05418938]
["bitfinex-derivatives","BTCF0:USTF0",1758220119567,0.00504,117890.0,117880.0,2.28182938]
["bitfinex-derivatives","BTCF0:USTF0",1758220119764,0.00504,117890.0,117880.0,3.05402938]
["bitfinex-derivatives","BTCF0:USTF0",1758220120064,0.00504,117890.0,117880.0,2.63442663]
["bitfinex-derivatives","BTCF0:USTF0",1758220120964,0.00504,117890.0,117880.0,1.86222663]
["bitfinex-derivatives","BTCF0:USTF0",1758220121168,0.00504,117890.0,117880.0,2.63442663]
["bitfinex-derivatives","BTCF0:USTF0",1758220122169,0.00504,117890.0,117880.0,1.86222663]
["bitfinex-derivatives","BTCF0:USTF0",1758220122367,0.00504,117890.0,117880.0,2.63442663]
["bitfinex-derivatives","BTCF0:USTF0",1758220125170,0.00504,117890.0,117880.0,1.86222663]
["bitfinex-derivatives","BTCF0:USTF0",1758220125365,0.00504,117890.0,117880.0,2.63442663]
["bitfinex-derivatives","BTCF0:USTF0",1758220126864,0.00504,117890.0,117880.0,3.05402938]
["bitfinex-derivatives","BTCF0:USTF0",1758220130167,0.00504,117890.0,117880.0,1.79522113]
["bitfinex-derivatives","BTCF0:USTF0",1758220130368,0.00504,117890.0,117880.0,3.05402938]
["bitfinex-derivatives","BTCF0:USTF0",1758220130569,0.00504,117890.0,117880.0,2.63442663]
["bitfinex-derivatives","BTCF0:USTF0",1758220132671,0.00504,117890.0,117880.0,1.86222663]
["bitfinex-derivatives","BTCF0:USTF0",1758220132875,0.00504,117890.0,117880.0,2.63438663]
["bitfinex-derivatives","BTCF0:USTF0",1758220135078,0.00504,117890.0,117880.0,1.86222663]
["bitfinex-derivatives","BTCF0:USTF0",1758220135377,0.00504,117890.0,117880.0,2.63438663]
["bitfinex-derivatives","BTCF0:USTF0",1758220137778,0.00504,117890.0,117880.0,1.79518113]
["bitfinex-derivatives","BTCF0:USTF0",1758220137977,0.00504,117890.0,117880.0,2.35468785]
["bitfinex-derivatives","BTCF0:USTF0",1758220146282,0.00504,117890.0,117880.0,1.79518113]
["bitfinex-derivatives","BTCF0:USTF0",1758220146481,0.00504,117890.0,117880.0,2.35468785]
["bitfinex-derivatives","BTCF0:USTF0",1758220146681,0.00504,117890.0,117880.0,1.58252785]
["bitfinex-derivatives","BTCF0:USTF0",1758220146883,0.00504,117890.0,117880.0,2.35464785]
["bitfinex-derivatives","BTCF0:USTF0",1758220147984,0.00504,117890.0,117880.0,1.58252785]
["bitfinex-derivatives","BTCF0:USTF0",1758220148185,0.00504,117890.0,117880.0,2.35464785]
["bitfinex-derivatives","BTCF0:USTF0",1758220154790,0.00504,117890.0,117880.0,2.63440121]
["bitfinex-derivatives","BTCF0:USTF0",1758220155285,0.0001,117900.0,117890.0,0.1069962]
["bitfinex-derivatives","BTCF0:USTF0",1758220155589,0.0001,117910.0,117890.0,1.28674466]
["bitfinex-derivatives","BTCF0:USTF0",1758220155786,0.0001,117910.0,117900.0,1.41635582]
["bitfinex-derivatives","BTCF0:USTF0",1758220155990,0.03483,117920.0,117910.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758220156195,0.03473,117920.0,117910.0,1.18197336]
["bitfinex-derivatives","BTCF0:USTF0",1758220156386,0.02123,117920.0,117910.0,1.2867762]
["bitfinex-derivatives","BTCF0:USTF0",1758220156593,4e-05,117920.0,117910.0,1.56652956]
["bitfinex-derivatives","BTCF0:USTF0",1758220157693,0.00404,117920.0,117910.0,1.56652956]
["bitfinex-derivatives","BTCF0:USTF0",1758220158595,0.00904,117920.0,117910.0,1.56652956]
["bitfinex-derivatives","BTCF0:USTF0",1758220159992,0.00904,117920.0,117910.0,2.33856956]
["bitfinex-derivatives","BTCF0:USTF0",1758220160595,0.00904,117920.0,117910.0,1.56652956]
["bitfinex-derivatives","BTCF0:USTF0",1758220161293,0.00904,117920.0,117910.0,2.33852956]
["bitfinex-derivatives","BTCF0:USTF0",1758220162094,0.00904,117920.0,117910.0,1.56652956]
["bitfinex-derivatives","BTCF0:USTF0",1758220162296,0.00904,117920.0,117910.0,2.33848956]
["bitfinex-derivatives","BTCF0:USTF0",1758220164197,0.00904,117920.0,117910.0,1.56652956]
["bitfinex-derivatives","BTCF0:USTF0",1758220164395,0.00904,117920.0,117910.0,2.33848956]
["bitfinex-derivatives","BTCF0:USTF0",1758220164594,0.00904,117920.0,117910.0,1.56652956]
["bitfinex-derivatives","BTCF0:USTF0",1758220165294,0.00904,117920.0,117910.0,2.33848956]
["bitfinex-derivatives","BTCF0:USTF0",1758220165598,0.00904,117920.0,117910.0,1.56652956]
["bitfinex-derivatives","BTCF0:USTF0",1758220165795,0.00904,117920.0,117910.0,1.77894284]
["bitfinex-derivatives","BTCF0:USTF0",1758220165995,0.00904,117920.0,117910.0,2.33844956]
["bitfinex-derivatives","BTCF0:USTF0",1758220166195,0.00904,117920.0,117910.0,1.56652956]
["bitfinex-derivatives","BTCF0:USTF0",1758220166404,0.55174336,117920.0,117910.0,1.2020143]
["bitfinex-derivatives","BTCF0:USTF0",1758220166593,0.57293336,117920.0,117910.0,0.92226094]
["bitfinex-derivatives","BTCF0:USTF0",1758220167197,0.29318,117920.0,117910.0,1.9739343]
["bitfinex-derivatives","BTCF0:USTF0",1758220167397,0.29318,117920.0,117910.0,1.2020143]
["bitfinex-derivatives","BTCF0:USTF0",1758220167597,0.57293336,117920.0,117910.0,1.9739343]
["bitfinex-derivatives","BTCF0:USTF0",1758220167795,0.29318,117920.0,117910.0,1.9739343]
["bitfinex-derivatives","BTCF0:USTF0",1758220167999,0.29318,117920.0,117910.0,1.2020143]
["bitfinex-derivatives","BTCF0:USTF0",1758220168399,0.57293336,117920.0,117910.0,0.96226094]
["bitfinex-derivatives","BTCF0:USTF0",1758220171205,0.85268672,117920.0,117910.0,0.96226094]
["bitfinex-derivatives","BTCF0:USTF0",1758220171595,0.57293336,117920.0,117910.0,0.96226094]
["bitfinex-derivatives","BTCF0:USTF0",1758220179310,0.32293336,117920.0,117910.0,0.96226094]
["bitfinex-derivatives","BTCF0:USTF0",1758220179609,0.85268672,117920.0,117910.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1758220179809,0.85268672,117920.0,117910.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758220182610,1.62452672,117920.0,117910.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1758220183700,0.85268672,117920.0,117910.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1758220183901,1.62452672,117920.0,117910.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1758220185511,1.34477336,117920.0,117910.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1758220188311,1.34477336,117920.0,117910.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758220188510,1.62452672,117920.0,117910.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758220189414,1.62452672,117920.0,117910.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1758220189715,1.62452672,117920.0,117910.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758220192111,1.59038672,117920.0,117910.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758220192317,1.62575672,117920.0,117910.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758220193114,0.03537,117890.0,117880.0,0.04228258]
["bitfinex-derivatives","BTCF0:USTF0",1758220193415,0.31512336,117890.0,117880.0,0.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1758220194316,0.31812336,117890.0,117880.0,0.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1758220195718,0.31907336,117890.0,117880.0,0.98203258]
["bitfinex-derivatives","BTCF0:USTF0",1758220195913,1.09087336,117890.0,117880.0,0.98203258]
["bitfinex-derivatives","BTCF0:USTF0",1758220196217,0.31907336,117890.0,117880.0,1.26178594]
["bitfinex-derivatives","BTCF0:USTF0",1758220196522,1.09087336,117890.0,117880.0,1.26178594]
["bitfinex-derivatives","BTCF0:USTF0",1758220197321,0.31907336,117890.0,117880.0,1.26178594]
["bitfinex-derivatives","BTCF0:USTF0",1758220197516,1.09087336,117890.0,117880.0,1.26178594]
["bitfinex-derivatives","BTCF0:USTF0",1758220199520,1.09087336,117890.0,117880.0,0.98203258]
["bitfinex-derivatives","BTCF0:USTF0",1758220199819,1.23085922,117890.0,117880.0,1.4017718]
["bitfinex-derivatives","BTCF0:USTF0",1758220200124,1.23085922,117890.0,117880.0,1.38225922]
["bitfinex-derivatives","BTCF0:USTF0",1758220200416,1.90059844,117890.0,117880.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758220200616,0.01309,117880.0,117850.0,0.41973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220200816,0.87462844,117860.0,117850.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1758220201021,0.87462844,117860.0,117850.0,1.32305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220201225,0.45488922,117860.0,117850.0,1.32305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220202223,0.45488922,117860.0,117850.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1758220202422,0.45488922,117860.0,117850.0,1.32405922]
["bitfinex-derivatives","BTCF0:USTF0",1758220203922,0.45488922,117860.0,117850.0,1.32505922]
["bitfinex-derivatives","BTCF0:USTF0",1758220204223,0.03515,117860.0,117850.0,1.32505922]
["bitfinex-derivatives","BTCF0:USTF0",1758220204421,0.03515,117860.0,117850.0,1.4222173]
["bitfinex-derivatives","BTCF0:USTF0",1758220205025,0.03515,117860.0,117850.0,1.337414]
["bitfinex-derivatives","BTCF0:USTF0",1758220205324,0.03515,117860.0,117850.0,2.109294]
["bitfinex-derivatives","BTCF0:USTF0",1758220205727,0.03515,117860.0,117850.0,1.337414]
["bitfinex-derivatives","BTCF0:USTF0",1758220208929,0.45488922,117860.0,117850.0,0.91767478]
["bitfinex-derivatives","BTCF0:USTF0",1758220209132,0.45488922,117860.0,117850.0,1.337414]
["bitfinex-derivatives","BTCF0:USTF0",1758220209731,0.03515,117860.0,117850.0,1.337414]
["bitfinex-derivatives","BTCF0:USTF0",1758220209932,0.78511,117870.0,117850.0,1.84195652]
["bitfinex-derivatives","BTCF0:USTF0",1758220210132,1.22690922,117870.0,117860.0,0.86279844]
["bitfinex-derivatives","BTCF0:USTF0",1758220210326,1.22690922,117870.0,117860.0,1.71279844]
["bitfinex-derivatives","BTCF0:USTF0",1758220210327,0.03515,117870.0,117860.0,1.71279844]
["bitfinex-derivatives","BTCF0:USTF0",1758220210626,0.03515,117870.0,117860.0,1.79759454]
["bitfinex-derivatives","BTCF0:USTF0",1758220210933,0.55475,117880.0,117860.0,1.80810454]
["bitfinex-derivatives","BTCF0:USTF0",1758220211230,0.99654922,117880.0,117870.0,0.44305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220211431,0.99644922,117880.0,117870.0,1.35305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220212327,0.99744922,117880.0,117870.0,1.35305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220212829,0.99844922,117880.0,117870.0,1.35305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220213528,0.99744922,117880.0,117870.0,1.35305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220213729,0.99844922,117880.0,117870.0,1.35305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220214028,0.45688922,117880.0,117870.0,1.35305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220216129,0.03715,117880.0,117870.0,1.35305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220216433,1.22880922,117880.0,117870.0,1.35305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220217533,0.01509,117880.0,117870.0,1.85758744]
["bitfinex-derivatives","BTCF0:USTF0",1758220217736,0.002,117880.0,117870.0,2.10758744]
["bitfinex-derivatives","BTCF0:USTF0",1758220218341,0.002,117880.0,117870.0,2.87946744]
["bitfinex-derivatives","BTCF0:USTF0",1758220220037,0.002,117880.0,117870.0,2.10758744]
["bitfinex-derivatives","BTCF0:USTF0",1758220220237,0.002,117880.0,117870.0,2.87946744]
["bitfinex-derivatives","BTCF0:USTF0",1758220221740,0.002,117880.0,117870.0,2.10758744]
["bitfinex-derivatives","BTCF0:USTF0",1758220221939,0.002,117880.0,117870.0,2.87946744]
["bitfinex-derivatives","BTCF0:USTF0",1758220224948,0.002,117880.0,117870.0,2.10758744]
["bitfinex-derivatives","BTCF0:USTF0",1758220225249,0.002,117880.0,117870.0,2.79463844]
["bitfinex-derivatives","BTCF0:USTF0",1758220225442,0.01509,117880.0,117870.0,2.37485922]
["bitfinex-derivatives","BTCF0:USTF0",1758220225640,0.03715,117880.0,117870.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1758220225848,0.45688922,117880.0,117870.0,1.35305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220226461,0.45688922,117880.0,117870.0,1.25305922]
["bitfinex-derivatives","BTCF0:USTF0",1758220228654,1.12662844,117880.0,117870.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758220229061,1.54636766,117880.0,117870.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1758220229260,1.54636766,117880.0,117870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758220229461,1.12662844,117880.0,117870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758220230062,0.28715,117880.0,117870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758220230265,1.12662844,117880.0,117870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758220231854,1.12662844,117880.0,117850.0,0.50454242]
["bitfinex-derivatives","BTCF0:USTF0",1758220232064,0.43250922,117860.0,117850.0,1.39454242]
["bitfinex-derivatives","BTCF0:USTF0",1758220232264,0.43250922,117860.0,117850.0,1.30973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220233257,0.01277,117860.0,117850.0,1.30973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220233459,0.43250922,117860.0,117850.0,1.30973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220234065,1.12470844,117860.0,117850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758220234462,1.12470844,117860.0,117850.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1758220235166,1.12470844,117860.0,117850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758220235665,1.12570844,117860.0,117850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758220236662,1.12670844,117860.0,117850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758220239463,0.87670844,117860.0,117850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758220239865,1.64854844,117860.0,117850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758220242164,2.31828766,117860.0,117850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758220242366,1.54644766,117860.0,117850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758220242567,0.01277,117830.0,117820.0,1.37415388]
["bitfinex-derivatives","BTCF0:USTF0",1758220242867,0.43250922,117830.0,117820.0,2.7038931]
["bitfinex-derivatives","BTCF0:USTF0",1758220243271,0.01277,117830.0,117820.0,2.7038931]
["bitfinex-derivatives","BTCF0:USTF0",1758220243575,0.43250922,117830.0,117820.0,2.7038931]
["bitfinex-derivatives","BTCF0:USTF0",1758220243871,0.43250922,117830.0,117820.0,2.7058931]
["bitfinex-derivatives","BTCF0:USTF0",1758220244268,0.01277,117830.0,117820.0,2.7078931]
["bitfinex-derivatives","BTCF0:USTF0",1758220244771,0.43250922,117830.0,117820.0,2.7078931]
["bitfinex-derivatives","BTCF0:USTF0",1758220244966,0.43250922,117830.0,117820.0,1.86841476]
["bitfinex-derivatives","BTCF0:USTF0",1758220245167,0.43250922,117830.0,117820.0,2.7078932]
["bitfinex-derivatives","BTCF0:USTF0",1758220245368,0.01287,117840.0,117820.0,2.7078932]
["bitfinex-derivatives","BTCF0:USTF0",1758220245669,0.01287,117840.0,117830.0,0.92429604]
["bitfinex-derivatives","BTCF0:USTF0",1758220245670,0.0001,117840.0,117830.0,0.92429604]
["bitfinex-derivatives","BTCF0:USTF0",1758220245969,0.01287,117850.0,117830.0,2.03429604]
["bitfinex-derivatives","BTCF0:USTF0",1758220246170,0.03533,117850.0,117840.0,0.83947844]
["bitfinex-derivatives","BTCF0:USTF0",1758220246372,0.03523,117850.0,117840.0,1.64947844]
["bitfinex-derivatives","BTCF0:USTF0",1758220246571,0.45496922,117850.0,117840.0,1.64947844]
["bitfinex-derivatives","BTCF0:USTF0",1758220248076,0.01277,117850.0,117840.0,1.64947844]
["bitfinex-derivatives","BTCF0:USTF0",1758220248276,0.01277,117850.0,117840.0,2.75612884]
["bitfinex-derivatives","BTCF0:USTF0",1758220248480,0.43260922,117860.0,117840.0,2.75612884]
["bitfinex-derivatives","BTCF0:USTF0",1758220248676,0.45506922,117860.0,117850.0,0.41973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220248878,0.45496922,117860.0,117850.0,1.23973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220249676,0.03523,117860.0,117850.0,1.23973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220249883,0.03623,117860.0,117850.0,1.23973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220250179,0.45596922,117860.0,117850.0,1.23973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220250376,0.01377,117860.0,117850.0,1.32454242]
["bitfinex-derivatives","BTCF0:USTF0",1758220250578,0.01477,117860.0,117850.0,1.32454242]
["bitfinex-derivatives","BTCF0:USTF0",1758220251079,0.01377,117860.0,117850.0,1.32454242]
["bitfinex-derivatives","BTCF0:USTF0",1758220251279,0.01477,117860.0,117850.0,1.23973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220251481,0.43450922,117860.0,117850.0,2.01157922]
["bitfinex-derivatives","BTCF0:USTF0",1758220253779,0.43450922,117860.0,117850.0,2.09638242]
["bitfinex-derivatives","BTCF0:USTF0",1758220253978,0.43450922,117860.0,117850.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758220254279,0.45696922,117860.0,117850.0,2.01153922]
["bitfinex-derivatives","BTCF0:USTF0",1758220255682,0.45696922,117860.0,117850.0,1.23973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220256081,0.87670844,117860.0,117850.0,1.23973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220256482,0.87670844,117860.0,117850.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758220257382,0.03723,117860.0,117850.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758220257577,0.87670844,117860.0,117850.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758220258283,0.87670844,117860.0,117850.0,1.23973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220259285,0.45696922,117860.0,117850.0,1.23973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220260383,0.45696922,117860.0,117850.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758220260585,0.45696922,117860.0,117850.0,1.23973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220260782,0.87670844,117860.0,117850.0,1.23973922]
["bitfinex-derivatives","BTCF0:USTF0",1758220261889,0.31718277,117860.0,117850.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758220266291,0.03723,117860.0,117850.0,1.09995277]
["bitfinex-derivatives","BTCF0:USTF0",1758220266486,0.31718277,117860.0,117850.0,1.09995277]
["bitfinex-derivatives","BTCF0:USTF0",1758220266687,0.002,117860.0,117850.0,1.71470884]
["bitfinex-derivatives","BTCF0:USTF0",1758220267188,0.002,117860.0,117850.0,1.43475607]
["bitfinex-derivatives","BTCF0:USTF0",1758220267387,0.002,117860.0,117850.0,1.9265233]
["bitfinex-derivatives","BTCF0:USTF0",1758220267588,0.002,117860.0,117850.0,2.20647607]
["bitfinex-derivatives","BTCF0:USTF0",1758220268689,0.001,117860.0,117850.0,2.20647607]
["bitfinex-derivatives","BTCF0:USTF0",1758220268991,0.01287,117870.0,117850.0,2.20647607]
["bitfinex-derivatives","BTCF0:USTF0",1758220269289,0.03526,117870.0,117860.0,0.27995277]
["bitfinex-derivatives","BTCF0:USTF0",1758220269489,0.03516,117870.0,117860.0,1.16995277]
["bitfinex-derivatives","BTCF0:USTF0",1758220269987,0.03616,117870.0,117860.0,1.16995277]
["bitfinex-derivatives","BTCF0:USTF0",1758220270293,0.03716,117870.0,117860.0,1.16995277]
["bitfinex-derivatives","BTCF0:USTF0",1758220271289,0.03716,117870.0,117860.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758220271498,0.31711277,117870.0,117860.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758220271693,0.31611277,117870.0,117860.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758220271893,0.31711277,117870.0,117860.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758220276099,0.56711277,117870.0,117860.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758220279508,0.28716,117870.0,117860.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758220279702,0.03716,117870.0,117860.0,1.16995277]
["bitfinex-derivatives","BTCF0:USTF0",1758220279905,0.01477,117870.0,117860.0,1.53470154]
["bitfinex-derivatives","BTCF0:USTF0",1758220280201,0.002,117870.0,117860.0,1.78470154]
["bitfinex-derivatives","BTCF0:USTF0",1758220280398,0.01467,117870.0,117860.0,1.41995277]
["bitfinex-derivatives","BTCF0:USTF0",1758220280599,0.01467,117870.0,117860.0,1.224796]
["bitfinex-derivatives","BTCF0:USTF0",1758220280799,0.01467,117870.0,117860.0,1.50474877]
["bitfinex-derivatives","BTCF0:USTF0",1758220281204,0.01467,117870.0,117860.0,1.41995277]
["bitfinex-derivatives","BTCF0:USTF0",1758220283602,0.01467,117870.0,117860.0,1.16995277]
["bitfinex-derivatives","BTCF0:USTF0",1758220283806,0.31701277,117870.0,117860.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758220284003,0.59696554,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220284203,0.56701277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220284403,0.84696554,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220284603,0.56701277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220285506,0.84696554,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220285906,0.56701277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220286206,0.84696554,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220286910,0.56701277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220295410,0.59696554,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220296314,0.31701277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220300423,1.01285277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220307429,1.29280554,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220310528,1.01285277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220313928,1.29280554,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220314929,0.59696554,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220315434,1.08845277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220315634,0.59696554,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220315834,1.36840554,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220316037,1.08845277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220316536,1.36840554,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220318440,0.03706,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220318641,0.65629277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220321652,0.31701277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220321955,1.08845277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220322256,0.31701277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220322558,1.08845277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220323048,0.31701277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220323253,1.08845277,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220323753,1.64834474,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220326957,0.45698237,117870.0,117860.0,1.36992237]
["bitfinex-derivatives","BTCF0:USTF0",1758220327157,1.22842237,117870.0,117860.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1758220328258,0.45698237,117870.0,117860.0,1.36992237]
["bitfinex-derivatives","BTCF0:USTF0",1758220328454,0.002,117870.0,117860.0,2.91550634]
["bitfinex-derivatives","BTCF0:USTF0",1758220329261,0.002,117870.0,117860.0,2.98372937]
["bitfinex-derivatives","BTCF0:USTF0",1758220329453,0.002,117870.0,117860.0,2.21232937]
["bitfinex-derivatives","BTCF0:USTF0",1758220330058,0.002,117870.0,117860.0,2.98372937]
["bitfinex-derivatives","BTCF0:USTF0",1758220330557,0.002,117870.0,117860.0,2.21232937]
["bitfinex-derivatives","BTCF0:USTF0",1758220330759,0.002,117870.0,117860.0,2.98372937]
["bitfinex-derivatives","BTCF0:USTF0",1758220331859,0.002,117870.0,117860.0,2.21232937]
["bitfinex-derivatives","BTCF0:USTF0",1758220332060,0.002,117870.0,117860.0,2.98372937]
["bitfinex-derivatives","BTCF0:USTF0",1758220333162,0.002,117870.0,117860.0,2.21232937]
["bitfinex-derivatives","BTCF0:USTF0",1758220333555,0.002,117870.0,117860.0,2.98368937]
["bitfinex-derivatives","BTCF0:USTF0",1758220333751,0.002,117870.0,117860.0,2.21232937]
["bitfinex-derivatives","BTCF0:USTF0",1758220333963,0.002,117870.0,117860.0,2.98368937]
["bitfinex-derivatives","BTCF0:USTF0",1758220337369,0.002,117870.0,117860.0,2.14384463]
["bitfinex-derivatives","BTCF0:USTF0",1758220337569,0.002,117870.0,117860.0,2.98368937]
["bitfinex-derivatives","BTCF0:USTF0",1758220341069,0.002,117870.0,117860.0,2.21232937]
["bitfinex-derivatives","BTCF0:USTF0",1758220341259,0.002,117870.0,117860.0,1.37248463]
["bitfinex-derivatives","BTCF0:USTF0",1758220341567,0.002,117870.0,117860.0,2.21232937]
["bitfinex-derivatives","BTCF0:USTF0",1758220341757,0.01542,117870.0,117860.0,2.98360997]
["bitfinex-derivatives","BTCF0:USTF0",1758220341962,0.43534237,117870.0,117860.0,2.3136876]
["bitfinex-derivatives","BTCF0:USTF0",1758220342265,0.43534237,117870.0,117860.0,1.5424076]
["bitfinex-derivatives","BTCF0:USTF0",1758220342468,0.43534237,117870.0,117860.0,1.457611]
["bitfinex-derivatives","BTCF0:USTF0",1758220343468,0.43534237,117870.0,117860.0,2.228891]
["bitfinex-derivatives","BTCF0:USTF0",1758220344773,0.43534237,117870.0,117860.0,1.457611]
["bitfinex-derivatives","BTCF0:USTF0",1758220345268,1.12704474,117870.0,117860.0,0.9694656]
["bitfinex-derivatives","BTCF0:USTF0",1758220350370,1.47840237,117870.0,117860.0,0.9694656]
["bitfinex-derivatives","BTCF0:USTF0",1758220350863,0.0372,117870.0,117860.0,1.80931034]
["bitfinex-derivatives","BTCF0:USTF0",1758220351172,0.45712237,117870.0,117860.0,1.89410684]
["bitfinex-derivatives","BTCF0:USTF0",1758220351366,0.0372,117870.0,117860.0,1.47418447]
["bitfinex-derivatives","BTCF0:USTF0",1758220351671,0.45712237,117870.0,117860.0,1.47418447]
["bitfinex-derivatives","BTCF0:USTF0",1758220351868,0.45712237,117870.0,117860.0,1.38938797]
["bitfinex-derivatives","BTCF0:USTF0",1758220352072,0.45712237,117870.0,117860.0,0.9694656]
["bitfinex-derivatives","BTCF0:USTF0",1758220354877,1.12704474,117870.0,117860.0,0.9694656]
["bitfinex-derivatives","BTCF0:USTF0",1758220355974,0.70712237,117870.0,117860.0,0.9694656]
["bitfinex-derivatives","BTCF0:USTF0",1758220356275,1.47848237,117870.0,117860.0,0.9694656]
["bitfinex-derivatives","BTCF0:USTF0",1758220358379,0.70712237,117870.0,117860.0,0.9694656]
["bitfinex-derivatives","BTCF0:USTF0",1758220358776,1.47844237,117870.0,117860.0,0.9694656]
["bitfinex-derivatives","BTCF0:USTF0",1758220359281,1.22844237,117870.0,117860.0,0.9694656]
["bitfinex-derivatives","BTCF0:USTF0",1758220365485,1.64836474,117870.0,117860.0,0.9694656]
["bitfinex-derivatives","BTCF0:USTF0",1758220365985,1.64836474,117870.0,117860.0,0.6294656]
["bitfinex-derivatives","BTCF0:USTF0",1758220366183,0.03589,117830.0,117820.0,0.07769329]
["bitfinex-derivatives","BTCF0:USTF0",1758220366384,0.45581237,117830.0,117820.0,1.91124237]
["bitfinex-derivatives","BTCF0:USTF0",1758220366576,0.45581237,117830.0,117820.0,1.50203228]
["bitfinex-derivatives","BTCF0:USTF0",1758220366782,0.45581237,117830.0,117820.0,0.73071228]
["bitfinex-derivatives","BTCF0:USTF0",1758220366983,0.45581237,117830.0,117820.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1758220367186,0.45581237,117830.0,117820.0,1.13992237]
["bitfinex-derivatives","BTCF0:USTF0",1758220367487,0.45581237,117830.0,117820.0,1.14092237]
["bitfinex-derivatives","BTCF0:USTF0",1758220368284,0.78456,117840.0,117820.0,1.89566704]
["bitfinex-derivatives","BTCF0:USTF0",1758220368491,0.0001,117840.0,117830.0,1.69602414]
["bitfinex-derivatives","BTCF0:USTF0",1758220368789,0.0132,117850.0,117830.0,2.15610177]
["bitfinex-derivatives","BTCF0:USTF0",1758220368992,0.45591237,117850.0,117840.0,0.41992237]
["bitfinex-derivatives","BTCF0:USTF0",1758220369190,0.45581237,117850.0,117840.0,1.25992237]
["bitfinex-derivatives","BTCF0:USTF0",1758220369996,0.03589,117850.0,117840.0,1.25992237]
["bitfinex-derivatives","BTCF0:USTF0",1758220370292,0.45681237,117850.0,117840.0,1.25992237]
["bitfinex-derivatives","BTCF0:USTF0",1758220371394,0.45781237,117850.0,117840.0,1.25992237]
["bitfinex-derivatives","BTCF0:USTF0",1758220375396,0.03789,117850.0,117840.0,1.25992237]
["bitfinex-derivatives","BTCF0:USTF0",1758220375597,0.45781237,117850.0,117840.0,1.25992237]
["bitfinex-derivatives","BTCF0:USTF0",1758220382493,0.45781237,117850.0,117840.0,1.76465694]
["bitfinex-derivatives","BTCF0:USTF0",1758220382698,0.45781237,117850.0,117840.0,1.67984474]
["bitfinex-derivatives","BTCF0:USTF0",1758220383401,0.03789,117850.0,117840.0,1.67984474]
["bitfinex-derivatives","BTCF0:USTF0",1758220383705,0.45781237,117850.0,117840.0,1.67984474]
["bitfinex-derivatives","BTCF0:USTF0",1758220384606,0.45781237,117850.0,117840.0,2.03136237]
["bitfinex-derivatives","BTCF0:USTF0",1758220384905,0.45781237,117850.0,117840.0,1.25992237]
["bitfinex-derivatives","BTCF0:USTF0",1758220385110,0.45781237,117850.0,117840.0,2.03140237]
["bitfinex-derivatives","BTCF0:USTF0",1758220385311,0.45781237,117850.0,117840.0,1.25992237]
["bitfinex-derivatives","BTCF0:USTF0",1758220385506,0.45781237,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220385811,0.31789931,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220396122,0.56789931,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220396522,1.33933931,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220397623,0.03789,117850.0,117840.0,1.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220397924,0.31789931,117850.0,117840.0,1.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220398116,0.03789,117850.0,117840.0,1.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220398319,0.03789,117850.0,117840.0,1.48482932]
["bitfinex-derivatives","BTCF0:USTF0",1758220398519,0.03789,117850.0,117840.0,1.40001862]
["bitfinex-derivatives","BTCF0:USTF0",1758220398822,0.03789,117850.0,117840.0,1.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220399125,0.03789,117850.0,117840.0,1.40001862]
["bitfinex-derivatives","BTCF0:USTF0",1758220399319,0.03789,117850.0,117840.0,1.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220402222,0.31789931,117850.0,117840.0,1.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220402430,0.31789931,117850.0,117840.0,1.89144931]
["bitfinex-derivatives","BTCF0:USTF0",1758220402729,0.31789931,117850.0,117840.0,1.61144]
["bitfinex-derivatives","BTCF0:USTF0",1758220402929,0.31789931,117850.0,117840.0,1.89144931]
["bitfinex-derivatives","BTCF0:USTF0",1758220403128,0.31789931,117850.0,117840.0,1.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220403428,0.31789931,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220403628,0.31789931,117850.0,117840.0,1.61144]
["bitfinex-derivatives","BTCF0:USTF0",1758220404128,0.31789931,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220405531,0.03789,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220405828,0.31789931,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220407035,0.03789,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220407330,0.31789931,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220408636,0.56789931,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220408930,1.34033931,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220409130,0.56789931,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220409334,0.03789,117850.0,117840.0,1.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220410132,0.31789931,117850.0,117840.0,1.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220410326,0.31789931,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220410524,0.31789931,117850.0,117840.0,1.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220412229,0.31789931,117850.0,117840.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758220413938,0.0151,117850.0,117840.0,1.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220414838,0.002,117850.0,117840.0,1.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220415333,0.002,117850.0,117840.0,1.73482942]
["bitfinex-derivatives","BTCF0:USTF0",1758220415633,0.002,117850.0,117840.0,1.75498073]
["bitfinex-derivatives","BTCF0:USTF0",1758220417738,0.001,117850.0,117840.0,1.75498073]
["bitfinex-derivatives","BTCF0:USTF0",1758220418135,0.0132,117860.0,117840.0,1.75498073]
["bitfinex-derivatives","BTCF0:USTF0",1758220418435,0.03612,117860.0,117850.0,1.05240931]
["bitfinex-derivatives","BTCF0:USTF0",1758220418637,0.03602,117860.0,117850.0,1.93240931]
["bitfinex-derivatives","BTCF0:USTF0",1758220419134,0.03702,117860.0,117850.0,1.16000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220419329,0.03802,117860.0,117850.0,1.93224931]
["bitfinex-derivatives","BTCF0:USTF0",1758220419535,0.31802931,117860.0,117850.0,1.93224931]
["bitfinex-derivatives","BTCF0:USTF0",1758220419837,0.03802,117860.0,117850.0,1.93224931]
["bitfinex-derivatives","BTCF0:USTF0",1758220420437,0.31802931,117860.0,117850.0,1.93224931]
["bitfinex-derivatives","BTCF0:USTF0",1758220421034,0.31802931,117860.0,117850.0,1.93220931]
["bitfinex-derivatives","BTCF0:USTF0",1758220422236,0.31802931,117860.0,117850.0,1.16000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220422436,0.31802931,117860.0,117850.0,1.93224931]
["bitfinex-derivatives","BTCF0:USTF0",1758220422738,0.31802931,117860.0,117850.0,1.16000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220422935,0.31802931,117860.0,117850.0,1.93216931]
["bitfinex-derivatives","BTCF0:USTF0",1758220423139,0.31802931,117860.0,117850.0,1.16000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220423336,0.31802931,117860.0,117850.0,1.93212931]
["bitfinex-derivatives","BTCF0:USTF0",1758220425032,0.03802,117860.0,117850.0,1.93212931]
["bitfinex-derivatives","BTCF0:USTF0",1758220425940,0.0151,117860.0,117850.0,1.93212931]
["bitfinex-derivatives","BTCF0:USTF0",1758220426139,0.002,117860.0,117850.0,1.93212931]
["bitfinex-derivatives","BTCF0:USTF0",1758220426737,0.002,117860.0,117850.0,1.16000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220427240,0.002,117860.0,117850.0,2.01685431]
["bitfinex-derivatives","BTCF0:USTF0",1758220429544,0.002,117860.0,117850.0,2.54686362]
["bitfinex-derivatives","BTCF0:USTF0",1758220431146,0.001,117860.0,117850.0,2.54686362]
["bitfinex-derivatives","BTCF0:USTF0",1758220431441,0.0001,117870.0,117860.0,0.0847978]
["bitfinex-derivatives","BTCF0:USTF0",1758220431741,0.03612,117880.0,117860.0,2.26677642]
["bitfinex-derivatives","BTCF0:USTF0",1758220431945,0.03612,117880.0,117870.0,0.28000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220432141,0.03602,117880.0,117870.0,1.11000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220433044,0.03702,117880.0,117870.0,1.11000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220433242,0.0141,117880.0,117870.0,1.12022062]
["bitfinex-derivatives","BTCF0:USTF0",1758220433543,0.0151,117880.0,117870.0,1.12022062]
["bitfinex-derivatives","BTCF0:USTF0",1758220434742,0.0151,117880.0,117870.0,1.89246062]
["bitfinex-derivatives","BTCF0:USTF0",1758220436847,0.0151,117880.0,117870.0,1.12022062]
["bitfinex-derivatives","BTCF0:USTF0",1758220437146,0.0151,117880.0,117870.0,1.89226062]
["bitfinex-derivatives","BTCF0:USTF0",1758220437646,0.0151,117880.0,117870.0,1.89222062]
["bitfinex-derivatives","BTCF0:USTF0",1758220438346,0.0151,117880.0,117870.0,1.12022062]
["bitfinex-derivatives","BTCF0:USTF0",1758220438546,0.0151,117880.0,117870.0,1.89214062]
["bitfinex-derivatives","BTCF0:USTF0",1758220438746,0.0151,117880.0,117870.0,1.12022062]
["bitfinex-derivatives","BTCF0:USTF0",1758220438954,0.0151,117880.0,117870.0,1.89214062]
["bitfinex-derivatives","BTCF0:USTF0",1758220439447,0.0151,117880.0,117870.0,1.12022062]
["bitfinex-derivatives","BTCF0:USTF0",1758220439649,0.0151,117880.0,117870.0,1.11000931]
["bitfinex-derivatives","BTCF0:USTF0",1758220439849,0.31661931,117880.0,117870.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758220441749,0.84662862,117880.0,117870.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758220445449,1.61954862,117880.0,117870.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758220445750,1.89955793,117880.0,117870.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758220445945,0.01349,117850.0,117840.0,0.02015131]
["bitfinex-derivatives","BTCF0:USTF0",1758220446150,0.31498931,117850.0,117840.0,0.95015131]
["bitfinex-derivatives","BTCF0:USTF0",1758220446653,0.31498931,117850.0,117840.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758220447247,0.31498931,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220447954,0.45504257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220450653,0.03498,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220450957,0.45504257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220455262,1.22820257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220455455,1.64818514,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220456563,0.45504257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220456763,1.23778173,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220458164,0.45504257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220458360,1.22812257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220458560,0.45504257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220458760,1.22796257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220458962,0.45504257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220459263,1.22796257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220459665,0.8079,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220459866,1.22796257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220460257,1.22808257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220460566,1.22804257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220460866,0.80802,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220461065,1.22808257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220462568,0.45508257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220462766,1.22808257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220463166,0.45508257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220463366,1.22796257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220464769,0.45508257,117850.0,117840.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1758220465069,1.22788257,117850.0,117840.0,1.35206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220465466,0.45508257,117850.0,117840.0,1.35206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220466268,1.22832257,117850.0,117840.0,1.35206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220466469,0.45508257,117850.0,117840.0,1.35206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220466667,1.22824257,117850.0,117840.0,1.35206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220469069,0.45508257,117850.0,117840.0,1.35206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220469267,1.22824257,117850.0,117840.0,1.35206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220469568,1.22824257,117850.0,117840.0,0.42206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220469870,1.22824257,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758220470073,1.22824257,117850.0,117840.0,0.42206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220470767,0.03502,117850.0,117840.0,0.42206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220471173,0.90644257,117850.0,117840.0,0.42206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220471374,0.48638,117850.0,117840.0,0.42206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220471671,0.90644257,117850.0,117840.0,0.42206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220471873,1.22888257,117850.0,117840.0,0.42206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220472575,1.22888257,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758220472872,1.22908257,117850.0,117840.0,0.97206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220474773,0.45508257,117850.0,117840.0,0.97206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220474977,1.22904257,117850.0,117840.0,0.97206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220475177,0.80898,117850.0,117840.0,0.97206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220475378,0.80882,117850.0,117840.0,1.64212514]
["bitfinex-derivatives","BTCF0:USTF0",1758220475578,1.22888257,117850.0,117840.0,1.64212514]
["bitfinex-derivatives","BTCF0:USTF0",1758220475768,1.22888257,117850.0,117840.0,1.22206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220476178,1.22888257,117850.0,117840.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1758220476378,0.03502,117850.0,117840.0,1.22206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220476579,0.8089,117850.0,117840.0,1.72693624]
["bitfinex-derivatives","BTCF0:USTF0",1758220476980,0.01353,117850.0,117840.0,1.72693624]
["bitfinex-derivatives","BTCF0:USTF0",1758220477183,0.01353,117850.0,117840.0,2.50093624]
["bitfinex-derivatives","BTCF0:USTF0",1758220477984,0.01353,117850.0,117840.0,1.72693624]
["bitfinex-derivatives","BTCF0:USTF0",1758220478280,0.01353,117850.0,117840.0,1.99606257]
["bitfinex-derivatives","BTCF0:USTF0",1758220478481,0.43359257,117850.0,117840.0,1.99606257]
["bitfinex-derivatives","BTCF0:USTF0",1758220478670,0.43359257,117850.0,117840.0,1.22206257]
["bitfinex-derivatives","BTCF0:USTF0",1758220479179,0.43359257,117850.0,117840.0,1.64212514]
["bitfinex-derivatives","BTCF0:USTF0",1758220479381,0.43359257,117850.0,117840.0,1.39212514]
["bitfinex-derivatives","BTCF0:USTF0",1758220483581,0.01353,117850.0,117840.0,1.39212514]
["bitfinex-derivatives","BTCF0:USTF0",1758220483782,0.43359257,117850.0,117840.0,1.39312514]
["bitfinex-derivatives","BTCF0:USTF0",1758220490086,4e-05,117850.0,117840.0,1.47793624]
["bitfinex-derivatives","BTCF0:USTF0",1758220490596,4e-05,117850.0,117840.0,1.77793624]
["bitfinex-derivatives","BTCF0:USTF0",1758220493301,4e-05,117850.0,117840.0,2.55169624]
["bitfinex-derivatives","BTCF0:USTF0",1758220494600,4e-05,117850.0,117840.0,3.22175881]
["bitfinex-derivatives","BTCF0:USTF0",1758220495193,4e-05,117850.0,117840.0,3.22167881]
["bitfinex-derivatives","BTCF0:USTF0",1758220495498,4e-05,117850.0,117840.0,2.71680514]
["bitfinex-derivatives","BTCF0:USTF0",1758220495691,4e-05,117850.0,117840.0,2.80161624]
["bitfinex-derivatives","BTCF0:USTF0",1758220496301,4e-05,117850.0,117840.0,2.02793624]
["bitfinex-derivatives","BTCF0:USTF0",1758220497001,4e-05,117850.0,117840.0,2.80149624]
["bitfinex-derivatives","BTCF0:USTF0",1758220497602,4e-05,117850.0,117840.0,1.72793624]
["bitfinex-derivatives","BTCF0:USTF0",1758220497802,4e-05,117850.0,117840.0,2.50145624]
["bitfinex-derivatives","BTCF0:USTF0",1758220498302,4e-05,117850.0,117840.0,2.53145624]
["bitfinex-derivatives","BTCF0:USTF0",1758220498503,4e-05,117850.0,117840.0,1.72793624]
["bitfinex-derivatives","BTCF0:USTF0",1758220498701,4e-05,117850.0,117840.0,2.50133624]
["bitfinex-derivatives","BTCF0:USTF0",1758220498999,4e-05,117850.0,117840.0,2.56924522]
["bitfinex-derivatives","BTCF0:USTF0",1758220500204,4e-05,117850.0,117840.0,2.64924522]
["bitfinex-derivatives","BTCF0:USTF0",1758220500406,4e-05,117850.0,117840.0,2.80924522]
["bitfinex-derivatives","BTCF0:USTF0",1758220503412,4e-05,117850.0,117840.0,2.03584522]
["bitfinex-derivatives","BTCF0:USTF0",1758220503606,0.01386,117850.0,117840.0,2.80896522]
["bitfinex-derivatives","BTCF0:USTF0",1758220503801,0.01386,117850.0,117840.0,2.80900522]
["bitfinex-derivatives","BTCF0:USTF0",1758220504411,4e-05,117850.0,117840.0,2.80900522]
["bitfinex-derivatives","BTCF0:USTF0",1758220506408,4e-05,117850.0,117840.0,3.22906779]
["bitfinex-derivatives","BTCF0:USTF0",1758220508313,4e-05,117850.0,117840.0,2.80900522]
["bitfinex-derivatives","BTCF0:USTF0",1758220508816,4e-05,117850.0,117840.0,1.19572098]
["bitfinex-derivatives","BTCF0:USTF0",1758220509004,4e-05,117850.0,117840.0,2.03584612]
["bitfinex-derivatives","BTCF0:USTF0",1758220509208,4e-05,117850.0,117840.0,2.72383412]
["bitfinex-derivatives","BTCF0:USTF0",1758220509710,4e-05,117850.0,117840.0,1.88370898]
["bitfinex-derivatives","BTCF0:USTF0",1758220510014,4e-05,117850.0,117840.0,2.443547]
["bitfinex-derivatives","BTCF0:USTF0",1758220510315,4e-05,117850.0,117840.0,2.528359]
["bitfinex-derivatives","BTCF0:USTF0",1758220511215,4e-05,117850.0,117840.0,1.755559]
["bitfinex-derivatives","BTCF0:USTF0",1758220511415,4e-05,117850.0,117840.0,2.443467]
["bitfinex-derivatives","BTCF0:USTF0",1758220518822,0.01386,117850.0,117840.0,1.88310898]
["bitfinex-derivatives","BTCF0:USTF0",1758220519123,0.01386,117850.0,117840.0,1.952947]
["bitfinex-derivatives","BTCF0:USTF0",1758220519322,0.01386,117850.0,117840.0,1.180747]
["bitfinex-derivatives","BTCF0:USTF0",1758220519624,0.01386,117850.0,117840.0,1.67298799]
["bitfinex-derivatives","BTCF0:USTF0",1758220522621,0.03631,117850.0,117840.0,1.67294799]
["bitfinex-derivatives","BTCF0:USTF0",1758220523026,0.03631,117850.0,117840.0,1.60503901]
["bitfinex-derivatives","BTCF0:USTF0",1758220524531,0.31622901,117850.0,117840.0,1.05491901]
["bitfinex-derivatives","BTCF0:USTF0",1758220525029,0.03631,117850.0,117840.0,1.05491901]
["bitfinex-derivatives","BTCF0:USTF0",1758220525429,0.03631,117850.0,117840.0,1.61491901]
["bitfinex-derivatives","BTCF0:USTF0",1758220525828,0.03631,117850.0,117840.0,1.61483901]
["bitfinex-derivatives","BTCF0:USTF0",1758220526029,0.01386,117850.0,117840.0,1.61483901]
["bitfinex-derivatives","BTCF0:USTF0",1758220533929,0.01386,117850.0,117840.0,1.33492]
["bitfinex-derivatives","BTCF0:USTF0",1758220534136,0.01386,117850.0,117840.0,1.61483901]
["bitfinex-derivatives","BTCF0:USTF0",1758220534429,0.29377901,117850.0,117840.0,1.61483901]
["bitfinex-derivatives","BTCF0:USTF0",1758220534733,0.01386,117850.0,117840.0,1.61483901]
["bitfinex-derivatives","BTCF0:USTF0",1758220535039,0.29377901,117850.0,117840.0,1.61483901]
["bitfinex-derivatives","BTCF0:USTF0",1758220536140,0.01386,117850.0,117840.0,1.61483901]
["bitfinex-derivatives","BTCF0:USTF0",1758220537031,0.01386,117850.0,117840.0,0.84291901]
["bitfinex-derivatives","BTCF0:USTF0",1758220537239,0.03538,117850.0,117840.0,1.61479901]
["bitfinex-derivatives","BTCF0:USTF0",1758220537740,0.03538,117850.0,117840.0,0.84291901]
["bitfinex-derivatives","BTCF0:USTF0",1758220538240,0.03538,117850.0,117840.0,1.61479901]
["bitfinex-derivatives","BTCF0:USTF0",1758220539743,0.31529901,117850.0,117840.0,1.61479901]
["bitfinex-derivatives","BTCF0:USTF0",1758220540139,0.03538,117850.0,117840.0,1.61479901]
["bitfinex-derivatives","BTCF0:USTF0",1758220542833,0.03538,117850.0,117840.0,0.84291901]
["bitfinex-derivatives","BTCF0:USTF0",1758220543033,0.03538,117850.0,117840.0,1.61479901]
["bitfinex-derivatives","BTCF0:USTF0",1758220543642,0.31529901,117850.0,117840.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1758220544934,0.56529901,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758220546037,0.57479814,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758220546242,0.56529901,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220546743,0.57503376,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220547443,0.56529901,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220548144,0.57497748,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220549242,0.85489649,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220549641,0.57497748,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220550444,0.57597748,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220550649,0.29605847,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220550942,0.56729901,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220551736,0.57664933,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220552941,0.56729901,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220553841,0.28738,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220554040,0.03738,117850.0,117840.0,1.11083802]
["bitfinex-derivatives","BTCF0:USTF0",1758220554444,0.01586,117850.0,117840.0,1.11083802]
["bitfinex-derivatives","BTCF0:USTF0",1758220559541,0.03774,117850.0,117840.0,0.56083802]
["bitfinex-derivatives","BTCF0:USTF0",1758220560045,0.03774,117850.0,117840.0,0.28091901]
["bitfinex-derivatives","BTCF0:USTF0",1758220561852,0.03774,117850.0,117840.0,0.79091901]
["bitfinex-derivatives","BTCF0:USTF0",1758220562153,0.03774,117850.0,117840.0,0.82091901]
["bitfinex-derivatives","BTCF0:USTF0",1758220562448,0.03774,117850.0,117840.0,1.10083802]
["bitfinex-derivatives","BTCF0:USTF0",1758220562846,0.01586,117850.0,117840.0,1.07083802]
["bitfinex-derivatives","BTCF0:USTF0",1758220563053,0.00204,117850.0,117840.0,1.22083802]
["bitfinex-derivatives","BTCF0:USTF0",1758220563347,0.00204,117850.0,117840.0,1.07083802]
["bitfinex-derivatives","BTCF0:USTF0",1758220563551,0.01475,117850.0,117840.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1758220563754,0.0367,117850.0,117840.0,1.07083802]
["bitfinex-derivatives","BTCF0:USTF0",1758220565147,0.00204,117850.0,117840.0,1.48083802]
["bitfinex-derivatives","BTCF0:USTF0",1758220565349,0.00204,117850.0,117840.0,1.78203107]
["bitfinex-derivatives","BTCF0:USTF0",1758220567254,0.00104,117850.0,117840.0,1.78203107]
["bitfinex-derivatives","BTCF0:USTF0",1758220568246,4e-05,117850.0,117840.0,1.78203107]
["bitfinex-derivatives","BTCF0:USTF0",1758220569348,4e-05,117850.0,117840.0,2.55395107]
["bitfinex-derivatives","BTCF0:USTF0",1758220569848,4e-05,117850.0,117840.0,2.83381551]
["bitfinex-derivatives","BTCF0:USTF0",1758220571356,4e-05,117850.0,117840.0,3.25366674]
["bitfinex-derivatives","BTCF0:USTF0",1758220571659,4e-05,117850.0,117840.0,3.25362674]
["bitfinex-derivatives","BTCF0:USTF0",1758220572158,4e-05,117850.0,117840.0,2.06189551]
["bitfinex-derivatives","BTCF0:USTF0",1758220572457,4e-05,117850.0,117840.0,1.75189551]
["bitfinex-derivatives","BTCF0:USTF0",1758220572754,4e-05,117850.0,117840.0,2.81377551]
["bitfinex-derivatives","BTCF0:USTF0",1758220574761,4e-05,117850.0,117840.0,2.04189551]
["bitfinex-derivatives","BTCF0:USTF0",1758220575453,4e-05,117850.0,117840.0,2.81373551]
["bitfinex-derivatives","BTCF0:USTF0",1758220582962,4e-05,117850.0,117840.0,3.23358674]
["bitfinex-derivatives","BTCF0:USTF0",1758220588665,4e-05,117850.0,117840.0,2.21174674]
["bitfinex-derivatives","BTCF0:USTF0",1758220588855,4e-05,117850.0,117840.0,3.16354674]
["bitfinex-derivatives","BTCF0:USTF0",1758220589056,4e-05,117850.0,117840.0,2.39174674]
["bitfinex-derivatives","BTCF0:USTF0",1758220589256,4e-05,117850.0,117840.0,3.16350674]
["bitfinex-derivatives","BTCF0:USTF0",1758220594061,0.0001,117860.0,117850.0,0.0848033]
["bitfinex-derivatives","BTCF0:USTF0",1758220594269,0.0001,117870.0,117860.0,0.0847961]
["bitfinex-derivatives","BTCF0:USTF0",1758220594462,0.03531,117880.0,117860.0,2.59625856]
["bitfinex-derivatives","BTCF0:USTF0",1758220594767,0.03531,117880.0,117870.0,0.83970246]
["bitfinex-derivatives","BTCF0:USTF0",1758220594960,0.03521,117880.0,117870.0,1.01985123]
["bitfinex-derivatives","BTCF0:USTF0",1758220595359,0.03521,117880.0,117870.0,1.37172]
["bitfinex-derivatives","BTCF0:USTF0",1758220595565,0.03521,117880.0,117870.0,1.79157123]
["bitfinex-derivatives","BTCF0:USTF0",1758220596066,0.03521,117880.0,117870.0,1.01985123]
["bitfinex-derivatives","BTCF0:USTF0",1758220596266,0.01314,117880.0,117870.0,1.79157123]
["bitfinex-derivatives","BTCF0:USTF0",1758220596765,0.01514,117880.0,117870.0,1.79157123]
["bitfinex-derivatives","BTCF0:USTF0",1758220597067,0.01714,117880.0,117870.0,1.79157123]
["bitfinex-derivatives","BTCF0:USTF0",1758220597263,0.01714,117880.0,117870.0,1.80112697]
["bitfinex-derivatives","BTCF0:USTF0",1758220598261,0.01514,117880.0,117870.0,1.80112697]
["bitfinex-derivatives","BTCF0:USTF0",1758220598468,0.01614,117880.0,117870.0,1.80112697]
["bitfinex-derivatives","BTCF0:USTF0",1758220599168,0.01614,117880.0,117870.0,1.02940697]
["bitfinex-derivatives","BTCF0:USTF0",1758220599467,0.01414,117880.0,117870.0,1.38163574]
["bitfinex-derivatives","BTCF0:USTF0",1758220599666,0.01614,117880.0,117870.0,1.80148697]
["bitfinex-derivatives","BTCF0:USTF0",1758220600163,0.01614,117880.0,117870.0,1.88627587]
["bitfinex-derivatives","BTCF0:USTF0",1758220600370,0.01514,117880.0,117870.0,1.88627587]
["bitfinex-derivatives","BTCF0:USTF0",1758220601565,0.01514,117880.0,117870.0,2.3061271]
["bitfinex-derivatives","BTCF0:USTF0",1758220601972,0.01514,117880.0,117870.0,1.88627587]
["bitfinex-derivatives","BTCF0:USTF0",1758220602881,0.01514,117880.0,117870.0,1.02940697]
["bitfinex-derivatives","BTCF0:USTF0",1758220603181,0.01514,117880.0,117870.0,1.80204697]
["bitfinex-derivatives","BTCF0:USTF0",1758220603381,0.01514,117880.0,117870.0,1.02940697]
["bitfinex-derivatives","BTCF0:USTF0",1758220603577,0.01514,117880.0,117870.0,1.80204697]
["bitfinex-derivatives","BTCF0:USTF0",1758220603882,0.01514,117880.0,117870.0,1.80200697]
["bitfinex-derivatives","BTCF0:USTF0",1758220604076,0.01514,117880.0,117870.0,1.88679597]
["bitfinex-derivatives","BTCF0:USTF0",1758220605182,0.01514,117880.0,117870.0,1.80200697]
["bitfinex-derivatives","BTCF0:USTF0",1758220605381,0.01514,117880.0,117870.0,1.80196697]
["bitfinex-derivatives","BTCF0:USTF0",1758220605581,0.01514,117880.0,117870.0,1.80188697]
["bitfinex-derivatives","BTCF0:USTF0",1758220606580,0.01514,117880.0,117870.0,1.88667597]
["bitfinex-derivatives","BTCF0:USTF0",1758220607882,0.01514,117880.0,117870.0,1.80188697]
["bitfinex-derivatives","BTCF0:USTF0",1758220609078,0.01514,117880.0,117870.0,1.38203574]
["bitfinex-derivatives","BTCF0:USTF0",1758220609285,0.01514,117880.0,117870.0,1.80188697]
["bitfinex-derivatives","BTCF0:USTF0",1758220610188,0.01514,117880.0,117870.0,1.46682484]
["bitfinex-derivatives","BTCF0:USTF0",1758220610483,0.01514,117880.0,117870.0,1.88667607]
["bitfinex-derivatives","BTCF0:USTF0",1758220611481,0.00204,117880.0,117870.0,2.6465273]
["bitfinex-derivatives","BTCF0:USTF0",1758220611687,0.00204,117880.0,117870.0,2.6065273]
["bitfinex-derivatives","BTCF0:USTF0",1758220613686,0.00204,117880.0,117870.0,1.8340473]
["bitfinex-derivatives","BTCF0:USTF0",1758220613887,0.00204,117880.0,117870.0,2.6060473]
["bitfinex-derivatives","BTCF0:USTF0",1758220614587,0.00204,117880.0,117870.0,1.8340473]
["bitfinex-derivatives","BTCF0:USTF0",1758220614776,0.00204,117880.0,117870.0,2.6059273]
["bitfinex-derivatives","BTCF0:USTF0",1758220615889,0.00204,117880.0,117870.0,1.8340473]
["bitfinex-derivatives","BTCF0:USTF0",1758220616082,0.00204,117880.0,117870.0,2.6058873]
["bitfinex-derivatives","BTCF0:USTF0",1758220616987,0.00204,117880.0,117870.0,1.8340473]
["bitfinex-derivatives","BTCF0:USTF0",1758220617188,0.01518,117880.0,117870.0,2.6058073]
["bitfinex-derivatives","BTCF0:USTF0",1758220617389,0.01518,117880.0,117870.0,1.8340473]
["bitfinex-derivatives","BTCF0:USTF0",1758220618092,0.01518,117880.0,117870.0,2.6058073]
["bitfinex-derivatives","BTCF0:USTF0",1758220618792,0.01518,117880.0,117870.0,1.8340473]
["bitfinex-derivatives","BTCF0:USTF0",1758220619088,0.01518,117880.0,117870.0,2.6057673]
["bitfinex-derivatives","BTCF0:USTF0",1758220621690,0.01518,117880.0,117870.0,1.8340473]
["bitfinex-derivatives","BTCF0:USTF0",1758220622091,0.01518,117880.0,117870.0,2.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1758220623684,0.00204,117880.0,117870.0,2.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1758220626493,0.00204,117880.0,117870.0,1.8340472]
["bitfinex-derivatives","BTCF0:USTF0",1758220626794,0.01575,117880.0,117870.0,1.8340472]
["bitfinex-derivatives","BTCF0:USTF0",1758220627092,0.01575,117880.0,117870.0,2.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1758220627792,0.01575,117880.0,117870.0,1.8340472]
["bitfinex-derivatives","BTCF0:USTF0",1758220628091,0.01575,117880.0,117870.0,2.6056472]
["bitfinex-derivatives","BTCF0:USTF0",1758220630888,0.00204,117880.0,117870.0,2.6056472]
["bitfinex-derivatives","BTCF0:USTF0",1758220631795,0.00204,117880.0,117870.0,2.32549796]
["bitfinex-derivatives","BTCF0:USTF0",1758220633196,0.00204,117880.0,117870.0,1.55389796]
["bitfinex-derivatives","BTCF0:USTF0",1758220633391,0.01575,117880.0,117870.0,2.32549796]
["bitfinex-derivatives","BTCF0:USTF0",1758220635292,0.00204,117880.0,117870.0,2.32549796]
["bitfinex-derivatives","BTCF0:USTF0",1758220636192,0.01575,117880.0,117870.0,2.32549796]
["bitfinex-derivatives","BTCF0:USTF0",1758220636392,0.01575,117880.0,117870.0,1.55389796]
["bitfinex-derivatives","BTCF0:USTF0",1758220636596,0.01575,117880.0,117870.0,2.32549796]
["bitfinex-derivatives","BTCF0:USTF0",1758220636797,0.01575,117880.0,117870.0,2.04572135]
["bitfinex-derivatives","BTCF0:USTF0",1758220637195,0.01575,117880.0,117870.0,1.27412135]
["bitfinex-derivatives","BTCF0:USTF0",1758220637392,0.01575,117880.0,117870.0,2.04572135]
["bitfinex-derivatives","BTCF0:USTF0",1758220639398,0.01575,117880.0,117870.0,2.04568135]
["bitfinex-derivatives","BTCF0:USTF0",1758220639899,0.03851,117880.0,117870.0,1.65133661]
["bitfinex-derivatives","BTCF0:USTF0",1758220641397,0.03851,117880.0,117870.0,0.87977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220641598,0.56828661,117880.0,117870.0,1.37156]
["bitfinex-derivatives","BTCF0:USTF0",1758220642100,0.28851,117880.0,117870.0,1.65133661]
["bitfinex-derivatives","BTCF0:USTF0",1758220644598,0.28851,117880.0,117870.0,1.66071137]
["bitfinex-derivatives","BTCF0:USTF0",1758220646103,0.28851,117880.0,117870.0,1.65133661]
["bitfinex-derivatives","BTCF0:USTF0",1758220647802,0.01575,117880.0,117870.0,1.79133661]
["bitfinex-derivatives","BTCF0:USTF0",1758220648002,0.01575,117880.0,117870.0,1.80048801]
["bitfinex-derivatives","BTCF0:USTF0",1758220648402,0.01575,117880.0,117870.0,1.66048801]
["bitfinex-derivatives","BTCF0:USTF0",1758220649503,0.03851,117880.0,117870.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758220649704,0.31828661,117880.0,117870.0,0.87977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220649904,0.03851,117880.0,117870.0,0.87977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220650110,0.31828661,117880.0,117870.0,0.87977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220650904,0.31828661,117880.0,117870.0,1.3716]
["bitfinex-derivatives","BTCF0:USTF0",1758220651510,0.31828661,117880.0,117870.0,1.37184]
["bitfinex-derivatives","BTCF0:USTF0",1758220651704,0.56828661,117880.0,117870.0,1.37184]
["bitfinex-derivatives","BTCF0:USTF0",1758220652009,0.56828661,117880.0,117870.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758220653511,0.84806322,117880.0,117870.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758220653707,0.03554,117850.0,117840.0,0.36684787]
["bitfinex-derivatives","BTCF0:USTF0",1758220653907,0.31531661,117850.0,117840.0,0.86068871]
["bitfinex-derivatives","BTCF0:USTF0",1758220654106,0.31531661,117850.0,117840.0,1.63268871]
["bitfinex-derivatives","BTCF0:USTF0",1758220654406,0.31531661,117850.0,117840.0,1.30268871]
["bitfinex-derivatives","BTCF0:USTF0",1758220654606,0.03554,117850.0,117840.0,1.58246532]
["bitfinex-derivatives","BTCF0:USTF0",1758220654808,0.03554,117850.0,117840.0,1.58446532]
["bitfinex-derivatives","BTCF0:USTF0",1758220655208,0.31531661,117850.0,117840.0,1.58446532]
["bitfinex-derivatives","BTCF0:USTF0",1758220656010,0.31531661,117850.0,117840.0,1.58646532]
["bitfinex-derivatives","BTCF0:USTF0",1758220665120,0.31531661,117850.0,117840.0,0.81446532]
["bitfinex-derivatives","BTCF0:USTF0",1758220665321,0.31531661,117850.0,117840.0,1.58634532]
["bitfinex-derivatives","BTCF0:USTF0",1758220667613,0.31531661,117850.0,117840.0,1.58618532]
["bitfinex-derivatives","BTCF0:USTF0",1758220670225,0.31531661,117850.0,117840.0,1.58622532]
["bitfinex-derivatives","BTCF0:USTF0",1758220672520,0.03554,117850.0,117840.0,1.86600193]
["bitfinex-derivatives","BTCF0:USTF0",1758220672826,0.01305,117860.0,117840.0,2.08600193]
["bitfinex-derivatives","BTCF0:USTF0",1758220673026,0.03564,117860.0,117850.0,0.27977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220673227,0.03554,117860.0,117850.0,0.78977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220673428,0.01295,117860.0,117850.0,0.81977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220673831,0.03554,117860.0,117850.0,0.81977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220674131,0.03554,117860.0,117850.0,1.07977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220674728,0.03554,117860.0,117850.0,0.78977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220674928,0.03554,117860.0,117850.0,1.56153661]
["bitfinex-derivatives","BTCF0:USTF0",1758220675128,0.03554,117860.0,117850.0,1.56253661]
["bitfinex-derivatives","BTCF0:USTF0",1758220675432,0.03554,117860.0,117850.0,0.79077661]
["bitfinex-derivatives","BTCF0:USTF0",1758220675633,0.03554,117860.0,117850.0,1.62887268]
["bitfinex-derivatives","BTCF0:USTF0",1758220676133,0.03554,117860.0,117850.0,1.62987268]
["bitfinex-derivatives","BTCF0:USTF0",1758220677734,0.03554,117860.0,117850.0,0.85811268]
["bitfinex-derivatives","BTCF0:USTF0",1758220677936,0.31531661,117860.0,117850.0,1.62987268]
["bitfinex-derivatives","BTCF0:USTF0",1758220678136,0.31531661,117860.0,117850.0,0.85811268]
["bitfinex-derivatives","BTCF0:USTF0",1758220678334,0.31531661,117860.0,117850.0,1.62987268]
["bitfinex-derivatives","BTCF0:USTF0",1758220678936,0.31531661,117860.0,117850.0,0.79177661]
["bitfinex-derivatives","BTCF0:USTF0",1758220679235,0.31531661,117860.0,117850.0,1.56353661]
["bitfinex-derivatives","BTCF0:USTF0",1758220680439,0.31531661,117860.0,117850.0,1.63228786]
["bitfinex-derivatives","BTCF0:USTF0",1758220682549,0.31531661,117860.0,117850.0,0.58075125]
["bitfinex-derivatives","BTCF0:USTF0",1758220682749,0.31531661,117860.0,117850.0,1.63228786]
["bitfinex-derivatives","BTCF0:USTF0",1758220684345,0.31531661,117860.0,117850.0,0.86052786]
["bitfinex-derivatives","BTCF0:USTF0",1758220684547,0.03554,117860.0,117850.0,1.63228786]
["bitfinex-derivatives","BTCF0:USTF0",1758220685848,0.01305,117870.0,117850.0,1.67228786]
["bitfinex-derivatives","BTCF0:USTF0",1758220686143,0.03564,117870.0,117860.0,0.27977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220686344,0.03554,117870.0,117860.0,0.80977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220686544,0.31531661,117870.0,117860.0,0.80977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220686746,0.03554,117870.0,117860.0,0.80977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220688742,0.31531661,117870.0,117860.0,0.80977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220688948,0.31531661,117870.0,117860.0,0.27977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220690153,0.03554,117870.0,117860.0,0.85977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220690353,0.31531661,117870.0,117860.0,0.85977661]
["bitfinex-derivatives","BTCF0:USTF0",1758220690546,0.01266,117860.0,117850.0,0.83898486]
["bitfinex-derivatives","BTCF0:USTF0",1758220690747,0.03525,117860.0,117850.0,1.64876147]
["bitfinex-derivatives","BTCF0:USTF0",1758220690946,0.03525,117860.0,117850.0,1.67876147]
["bitfinex-derivatives","BTCF0:USTF0",1758220691447,0.03525,117860.0,117850.0,1.64876147]
["bitfinex-derivatives","BTCF0:USTF0",1758220691652,0.03525,117860.0,117850.0,1.64976147]
["bitfinex-derivatives","BTCF0:USTF0",1758220691855,0.03525,117860.0,117850.0,1.78986413]
["bitfinex-derivatives","BTCF0:USTF0",1758220692050,0.01266,117860.0,117850.0,1.78986413]
["bitfinex-derivatives","BTCF0:USTF0",1758220692251,0.01266,117860.0,117850.0,1.79086413]
["bitfinex-derivatives","BTCF0:USTF0",1758220692651,0.01266,117860.0,117850.0,2.2107434]
["bitfinex-derivatives","BTCF0:USTF0",1758220693157,0.01266,117860.0,117850.0,1.01910413]
["bitfinex-derivatives","BTCF0:USTF0",1758220693354,0.01266,117860.0,117850.0,1.79086413]
["bitfinex-derivatives","BTCF0:USTF0",1758220695058,0.01266,117860.0,117850.0,1.01910413]
["bitfinex-derivatives","BTCF0:USTF0",1758220695249,0.01266,117860.0,117850.0,1.79082413]
["bitfinex-derivatives","BTCF0:USTF0",1758220696159,0.01266,117860.0,117850.0,1.01910413]
["bitfinex-derivatives","BTCF0:USTF0",1758220696360,0.01266,117860.0,117850.0,1.79082413]
["bitfinex-derivatives","BTCF0:USTF0",1758220697161,0.01266,117860.0,117850.0,2.2107034]
["bitfinex-derivatives","BTCF0:USTF0",1758220697357,0.43292927,117870.0,117850.0,2.2107034]
["bitfinex-derivatives","BTCF0:USTF0",1758220697358,0.01305,117870.0,117850.0,2.74021416]
["bitfinex-derivatives","BTCF0:USTF0",1758220697557,0.0001,117870.0,117860.0,0.83975854]
["bitfinex-derivatives","BTCF0:USTF0",1758220697756,0.03644,117880.0,117860.0,1.63975854]
["bitfinex-derivatives","BTCF0:USTF0",1758220697958,0.01266,117870.0,117860.0,1.21987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220698157,0.01266,117870.0,117860.0,1.99159927]
["bitfinex-derivatives","BTCF0:USTF0",1758220698665,0.01385,117880.0,117860.0,2.07639527]
["bitfinex-derivatives","BTCF0:USTF0",1758220698956,0.01385,117880.0,117870.0,0.41987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220699163,0.03634,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220699463,0.03634,117880.0,117870.0,1.69159927]
["bitfinex-derivatives","BTCF0:USTF0",1758220699659,0.03634,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220699866,0.03634,117880.0,117870.0,1.69159927]
["bitfinex-derivatives","BTCF0:USTF0",1758220700064,0.03634,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220700361,0.45721927,117880.0,117870.0,1.69159927]
["bitfinex-derivatives","BTCF0:USTF0",1758220700662,0.45621927,117880.0,117870.0,1.69159927]
["bitfinex-derivatives","BTCF0:USTF0",1758220700862,0.45721927,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220701564,0.45821927,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220703366,0.45821927,117880.0,117870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758220703565,0.45821927,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220704461,0.03834,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220704664,0.45821927,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220707169,0.03834,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220707964,0.45821927,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220708971,0.45821927,117880.0,117870.0,0.92908601]
["bitfinex-derivatives","BTCF0:USTF0",1758220713373,0.45821927,117880.0,117870.0,1.69147927]
["bitfinex-derivatives","BTCF0:USTF0",1758220714675,0.45821927,117880.0,117870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758220714972,0.87809854,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220715174,0.45821927,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220715369,0.87809854,117880.0,117870.0,0.91987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220715571,0.03655,117870.0,117860.0,1.19143927]
["bitfinex-derivatives","BTCF0:USTF0",1758220715767,0.45642927,117870.0,117860.0,1.81143927]
["bitfinex-derivatives","BTCF0:USTF0",1758220715971,0.45642927,117870.0,117860.0,1.03987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220716774,0.45642927,117870.0,117850.0,1.19143927]
["bitfinex-derivatives","BTCF0:USTF0",1758220716970,0.45642927,117870.0,117850.0,0.94987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220716971,0.45642927,117860.0,117850.0,0.94987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220717170,0.03655,117860.0,117850.0,0.94987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220718176,0.03655,117860.0,117850.0,0.95087927]
["bitfinex-derivatives","BTCF0:USTF0",1758220719377,0.03655,117860.0,117850.0,0.95187927]
["bitfinex-derivatives","BTCF0:USTF0",1758220719777,0.03655,117860.0,117850.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1758220719982,0.03655,117860.0,117850.0,0.95187927]
["bitfinex-derivatives","BTCF0:USTF0",1758220725783,0.03655,117860.0,117850.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1758220726380,0.03655,117860.0,117850.0,0.95187927]
["bitfinex-derivatives","BTCF0:USTF0",1758220731986,0.45642927,117860.0,117850.0,0.95187927]
["bitfinex-derivatives","BTCF0:USTF0",1758220734387,0.03655,117860.0,117850.0,0.95187927]
["bitfinex-derivatives","BTCF0:USTF0",1758220737786,0.01348,117870.0,117850.0,1.61175854]
["bitfinex-derivatives","BTCF0:USTF0",1758220737987,0.03538,117870.0,117860.0,0.83975854]
["bitfinex-derivatives","BTCF0:USTF0",1758220738188,0.01338,117870.0,117860.0,2.17131854]
["bitfinex-derivatives","BTCF0:USTF0",1758220738382,0.45515927,117870.0,117860.0,1.61131854]
["bitfinex-derivatives","BTCF0:USTF0",1758220738588,0.03528,117870.0,117860.0,0.83975854]
["bitfinex-derivatives","BTCF0:USTF0",1758220738786,0.45515927,117870.0,117860.0,0.83975854]
["bitfinex-derivatives","BTCF0:USTF0",1758220739284,0.45515927,117870.0,117860.0,0.41987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220742086,0.01373,117860.0,117850.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1758220742287,0.45500927,117860.0,117850.0,1.77143927]
["bitfinex-derivatives","BTCF0:USTF0",1758220742800,0.45500927,117860.0,117850.0,0.99987927]
["bitfinex-derivatives","BTCF0:USTF0",1758220743092,0.45500927,117860.0,117850.0,1.00087927]
["bitfinex-derivatives","BTCF0:USTF0",1758220743283,0.45500927,117860.0,117850.0,1.00187927]
["bitfinex-derivatives","BTCF0:USTF0",1758220745099,0.45500927,117860.0,117850.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1758220745292,0.45500927,117860.0,117850.0,1.00187927]
["bitfinex-derivatives","BTCF0:USTF0",1758220746689,0.87488854,117860.0,117850.0,1.00187927]
["bitfinex-derivatives","BTCF0:USTF0",1758220747191,1.12488854,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758220748784,0.01373,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220748989,0.45500927,117850.0,117840.0,0.96087927]
["bitfinex-derivatives","BTCF0:USTF0",1758220749298,0.45500927,117850.0,117840.0,0.42087927]
["bitfinex-derivatives","BTCF0:USTF0",1758220749597,0.45500927,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758220750099,0.45500927,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758220750599,1.12488854,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758220753300,1.23576086,117830.0,117820.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758220753897,1.62622531,117830.0,117820.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758220754698,1.34605345,117830.0,117820.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758220754900,1.62622531,117830.0,117820.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758220755092,1.62630531,117830.0,117820.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758220755803,1.62634531,117830.0,117820.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758220756001,0.85466531,117830.0,117820.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758220756402,1.62634531,117830.0,117820.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758220757305,1.62634531,117830.0,117820.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1758220757602,0.03513,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220757802,1.36763372,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220758405,0.03513,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220758597,0.98631372,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220758797,0.98631372,117820.0,117810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758220759206,0.98631372,117820.0,117810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758220759406,1.36763372,117820.0,117810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758220759706,1.36763372,117820.0,117810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758220759906,0.59747372,117820.0,117810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758220760109,1.36991372,117820.0,117810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758220760403,0.59747372,117820.0,117810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758220760605,1.36991372,117820.0,117810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758220761102,1.36991372,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220761313,1.37191372,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220761607,1.37195372,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220762308,0.59947372,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220762802,1.37199372,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220764210,0.59947372,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220764709,1.37191372,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220765308,0.59947372,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220765609,1.37215372,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220766509,0.03513,117790.0,117780.0,0.20202682]
["bitfinex-derivatives","BTCF0:USTF0",1758220766707,0.80781,117790.0,117780.0,0.75202682]
["bitfinex-derivatives","BTCF0:USTF0",1758220767311,0.80781,117790.0,117780.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1758220767614,0.80781,117790.0,117780.0,0.83191186]
["bitfinex-derivatives","BTCF0:USTF0",1758220767813,1.08798186,117790.0,117780.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1758220768004,1.08798186,117790.0,117780.0,0.55274]
["bitfinex-derivatives","BTCF0:USTF0",1758220768508,1.08798186,117790.0,117780.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1758220769412,1.08798186,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758220770212,0.31530186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220770411,1.08838186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220770712,0.31530186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220771009,0.95886186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220771210,1.08830186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220772216,0.31530186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220772610,0.95874186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220772813,0.67857,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220773016,0.95874186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220773813,0.31530186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220774113,0.95878186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220774609,0.31530186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220774917,0.95874186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220776117,1.08822186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220776419,0.31530186,117790.0,117780.0,0.28391186]
["bitfinex-derivatives","BTCF0:USTF0",1758220776612,1.08842186,117790.0,117780.0,0.28391186]
["bitfinex-derivatives","BTCF0:USTF0",1758220776813,1.08842186,117790.0,117780.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1758220779917,1.08842186,117790.0,117780.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1758220780119,1.08942186,117790.0,117780.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1758220780613,1.08942186,117790.0,117780.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1758220780918,0.774,117790.0,117780.0,1.35208372]
["bitfinex-derivatives","BTCF0:USTF0",1758220781106,0.001,117790.0,117780.0,1.35208372]
["bitfinex-derivatives","BTCF0:USTF0",1758220781313,0.01449,117790.0,117780.0,1.35208372]
["bitfinex-derivatives","BTCF0:USTF0",1758220781717,0.01449,117790.0,117780.0,0.81208372]
["bitfinex-derivatives","BTCF0:USTF0",1758220781920,0.03742,117790.0,117780.0,0.81208372]
["bitfinex-derivatives","BTCF0:USTF0",1758220782116,0.03742,117790.0,117780.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1758220782316,0.31759186,117790.0,117780.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1758220782721,0.03742,117790.0,117780.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1758220782913,0.31759186,117790.0,117780.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1758220792631,0.03742,117790.0,117780.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1758220792823,0.03742,117790.0,117780.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758220793023,0.31759186,117790.0,117780.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758220793424,0.31759186,117790.0,117780.0,0.28201186]
["bitfinex-derivatives","BTCF0:USTF0",1758220793425,0.03742,117790.0,117780.0,0.28201186]
["bitfinex-derivatives","BTCF0:USTF0",1758220793729,0.8105,117790.0,117780.0,0.28201186]
["bitfinex-derivatives","BTCF0:USTF0",1758220794033,0.8105,117790.0,117780.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758220794233,0.81062,117790.0,117780.0,0.28201186]
["bitfinex-derivatives","BTCF0:USTF0",1758220794433,1.09079186,117790.0,117780.0,0.28201186]
["bitfinex-derivatives","BTCF0:USTF0",1758220796230,0.81062,117790.0,117780.0,0.28201186]
["bitfinex-derivatives","BTCF0:USTF0",1758220797734,0.81062,117790.0,117780.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758220797934,0.81062,117790.0,117780.0,0.28201186]
["bitfinex-derivatives","BTCF0:USTF0",1758220799433,1.09079186,117790.0,117780.0,0.28201186]
["bitfinex-derivatives","BTCF0:USTF0",1758220799831,1.09079186,117790.0,117780.0,0.82201186]
["bitfinex-derivatives","BTCF0:USTF0",1758220800427,1.09079186,117790.0,117780.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1758220800629,1.09079186,117790.0,117780.0,0.82201186]
["bitfinex-derivatives","BTCF0:USTF0",1758220802535,1.09079186,117790.0,117780.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1758220802833,1.09079186,117790.0,117780.0,0.82201186]
["bitfinex-derivatives","BTCF0:USTF0",1758220803038,0.31759186,117790.0,117780.0,0.82201186]
["bitfinex-derivatives","BTCF0:USTF0",1758220803235,0.001,117790.0,117780.0,1.35218372]
["bitfinex-derivatives","BTCF0:USTF0",1758220803430,0.001,117790.0,117780.0,1.45677602]
["bitfinex-derivatives","BTCF0:USTF0",1758220807046,0.001,117790.0,117780.0,0.8964323]
["bitfinex-derivatives","BTCF0:USTF0",1758220807344,0.001,117790.0,117780.0,2.22981602]
["bitfinex-derivatives","BTCF0:USTF0",1758220808240,0.001,117790.0,117780.0,1.45677602]
["bitfinex-derivatives","BTCF0:USTF0",1758220808440,0.01367,117790.0,117780.0,1.37191482]
["bitfinex-derivatives","BTCF0:USTF0",1758220809436,0.01367,117790.0,117780.0,1.45677602]
["bitfinex-derivatives","BTCF0:USTF0",1758220810037,0.01367,117790.0,117780.0,2.22985602]
["bitfinex-derivatives","BTCF0:USTF0",1758220810232,0.01367,117790.0,117780.0,1.45677602]
["bitfinex-derivatives","BTCF0:USTF0",1758220810438,0.001,117790.0,117780.0,2.22981602]
["bitfinex-derivatives","BTCF0:USTF0",1758220810638,0.001,117790.0,117780.0,1.45677602]
["bitfinex-derivatives","BTCF0:USTF0",1758220810838,0.001,117790.0,117780.0,2.22977602]
["bitfinex-derivatives","BTCF0:USTF0",1758220814050,0.001,117790.0,117780.0,1.45677602]
["bitfinex-derivatives","BTCF0:USTF0",1758220814252,0.001,117790.0,117780.0,2.22961602]
["bitfinex-derivatives","BTCF0:USTF0",1758220814553,0.001,117790.0,117780.0,1.45677602]
["bitfinex-derivatives","BTCF0:USTF0",1758220814746,0.001,117790.0,117780.0,2.22965602]
["bitfinex-derivatives","BTCF0:USTF0",1758220815552,0.001,117790.0,117780.0,1.45677602]
["bitfinex-derivatives","BTCF0:USTF0",1758220815852,0.001,117790.0,117780.0,2.50985538]
["bitfinex-derivatives","BTCF0:USTF0",1758220816952,0.01367,117790.0,117780.0,2.42507418]
["bitfinex-derivatives","BTCF0:USTF0",1758220818054,0.01367,117790.0,117780.0,2.50993538]
["bitfinex-derivatives","BTCF0:USTF0",1758220818951,0.01367,117790.0,117780.0,2.42507418]
["bitfinex-derivatives","BTCF0:USTF0",1758220819258,0.01367,117790.0,117780.0,2.42495418]
["bitfinex-derivatives","BTCF0:USTF0",1758220819450,0.01353415,117790.0,117780.0,2.42495418]
["bitfinex-derivatives","BTCF0:USTF0",1758220819859,0.43386569,117790.0,117780.0,1.40223418]
["bitfinex-derivatives","BTCF0:USTF0",1758220820057,0.45652569,117790.0,117780.0,0.98190264]
["bitfinex-derivatives","BTCF0:USTF0",1758220820357,0.45652569,117790.0,117780.0,1.40223418]
["bitfinex-derivatives","BTCF0:USTF0",1758220821050,0.03619415,117790.0,117780.0,1.40223418]
["bitfinex-derivatives","BTCF0:USTF0",1758220823758,0.03619415,117790.0,117780.0,1.42223418]
["bitfinex-derivatives","BTCF0:USTF0",1758220825259,0.45652569,117790.0,117780.0,1.42223418]
["bitfinex-derivatives","BTCF0:USTF0",1758220828163,0.03619415,117790.0,117780.0,1.42223418]
["bitfinex-derivatives","BTCF0:USTF0",1758220828364,0.45652569,117790.0,117780.0,1.42223418]
["bitfinex-derivatives","BTCF0:USTF0",1758220831763,0.45652569,117790.0,117780.0,2.19443418]
["bitfinex-derivatives","BTCF0:USTF0",1758220832265,0.45652569,117790.0,117780.0,1.42223418]
["bitfinex-derivatives","BTCF0:USTF0",1758220832463,0.45652569,117790.0,117780.0,2.19443418]
["bitfinex-derivatives","BTCF0:USTF0",1758220833865,0.03619415,117790.0,117780.0,1.42223418]
["bitfinex-derivatives","BTCF0:USTF0",1758220834053,0.03619415,117790.0,117780.0,2.19443418]
["bitfinex-derivatives","BTCF0:USTF0",1758220835368,0.00086415,117790.0,117780.0,2.69962692]
["bitfinex-derivatives","BTCF0:USTF0",1758220835562,0.00086415,117790.0,117780.0,2.27929538]
["bitfinex-derivatives","BTCF0:USTF0",1758220835864,0.00086415,117790.0,117780.0,2.58577732]
["bitfinex-derivatives","BTCF0:USTF0",1758220836066,0.01439415,117790.0,117780.0,2.58577732]
["bitfinex-derivatives","BTCF0:USTF0",1758220836258,0.01439415,117790.0,117780.0,2.47929538]
["bitfinex-derivatives","BTCF0:USTF0",1758220836967,0.00086415,117790.0,117780.0,2.47929538]
["bitfinex-derivatives","BTCF0:USTF0",1758220838166,0.01439415,117790.0,117780.0,2.47929538]
["bitfinex-derivatives","BTCF0:USTF0",1758220838369,0.00086415,117790.0,117780.0,2.47929538]
["bitfinex-derivatives","BTCF0:USTF0",1758220838869,0.01439415,117790.0,117780.0,2.47929538]
["bitfinex-derivatives","BTCF0:USTF0",1758220839462,0.00086415,117790.0,117780.0,2.47929538]
["bitfinex-derivatives","BTCF0:USTF0",1758220840166,0.00086415,117790.0,117780.0,1.70709538]
["bitfinex-derivatives","BTCF0:USTF0",1758220840667,0.00086415,117790.0,117780.0,2.47929538]
["bitfinex-derivatives","BTCF0:USTF0",1758220842468,0.00086415,117790.0,117780.0,1.70709538]
["bitfinex-derivatives","BTCF0:USTF0",1758220842764,0.01439415,117790.0,117780.0,2.39439418]
["bitfinex-derivatives","BTCF0:USTF0",1758220845869,0.01439415,117790.0,117780.0,2.47925538]
["bitfinex-derivatives","BTCF0:USTF0",1758220846568,0.01439415,117790.0,117780.0,1.70709538]
["bitfinex-derivatives","BTCF0:USTF0",1758220846872,0.01439415,117790.0,117780.0,2.47925538]
["bitfinex-derivatives","BTCF0:USTF0",1758220847573,0.01439415,117790.0,117780.0,1.70709538]
["bitfinex-derivatives","BTCF0:USTF0",1758220847771,0.01439415,117790.0,117780.0,2.47925538]
["bitfinex-derivatives","BTCF0:USTF0",1758220848475,0.01439415,117790.0,117780.0,1.70709538]
["bitfinex-derivatives","BTCF0:USTF0",1758220848774,0.01439415,117790.0,117780.0,2.39439418]
["bitfinex-derivatives","BTCF0:USTF0",1758220849070,0.01439415,117790.0,117780.0,2.47925538]
["bitfinex-derivatives","BTCF0:USTF0",1758220849874,0.01439415,117790.0,117780.0,1.70709538]
["bitfinex-derivatives","BTCF0:USTF0",1758220850074,0.01439415,117790.0,117780.0,2.39439418]
["bitfinex-derivatives","BTCF0:USTF0",1758220852473,0.01439415,117790.0,117780.0,2.47925538]
["bitfinex-derivatives","BTCF0:USTF0",1758220852775,0.01439415,117790.0,117780.0,1.6385923]
["bitfinex-derivatives","BTCF0:USTF0",1758220852976,0.01439415,117790.0,117780.0,2.47925538]
["bitfinex-derivatives","BTCF0:USTF0",1758220853475,0.01439415,117790.0,117780.0,2.39439418]
["bitfinex-derivatives","BTCF0:USTF0",1758220854272,0.43472569,117790.0,117780.0,2.39439418]
["bitfinex-derivatives","BTCF0:USTF0",1758220857677,0.43472569,117790.0,117780.0,1.62223418]
["bitfinex-derivatives","BTCF0:USTF0",1758220857878,0.43472569,117790.0,117780.0,2.39439418]
["bitfinex-derivatives","BTCF0:USTF0",1758220859475,0.43472569,117790.0,117780.0,1.97406264]
["bitfinex-derivatives","BTCF0:USTF0",1758220859670,0.43472569,117790.0,117780.0,2.39439418]
["bitfinex-derivatives","BTCF0:USTF0",1758220861175,0.43472569,117790.0,117780.0,0.7815711]
["bitfinex-derivatives","BTCF0:USTF0",1758220861374,0.45726569,117790.0,117780.0,1.5537311]
["bitfinex-derivatives","BTCF0:USTF0",1758220861576,0.45726569,117790.0,117780.0,1.97406264]
["bitfinex-derivatives","BTCF0:USTF0",1758220862383,0.45726569,117790.0,117780.0,1.5537311]
["bitfinex-derivatives","BTCF0:USTF0",1758220862573,0.45726569,117790.0,117780.0,1.97406264]
["bitfinex-derivatives","BTCF0:USTF0",1758220863484,0.45726569,117790.0,117780.0,2.39439418]
["bitfinex-derivatives","BTCF0:USTF0",1758220863981,0.03693415,117790.0,117780.0,2.39439418]
["bitfinex-derivatives","BTCF0:USTF0",1758220865285,0.45726569,117790.0,117780.0,2.37466308]
["bitfinex-derivatives","BTCF0:USTF0",1758220866384,0.03693415,117790.0,117780.0,2.37466308]
["bitfinex-derivatives","BTCF0:USTF0",1758220868187,0.45726569,117790.0,117780.0,2.37466308]
["bitfinex-derivatives","BTCF0:USTF0",1758220870385,0.45726569,117790.0,117780.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1758220870587,0.45726569,117790.0,117780.0,2.37466308]
["bitfinex-derivatives","BTCF0:USTF0",1758220871190,0.45726569,117790.0,117780.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1758220871588,0.45726569,117790.0,117780.0,2.37466308]
["bitfinex-derivatives","BTCF0:USTF0",1758220875795,0.03693415,117790.0,117780.0,1.81426444]
["bitfinex-derivatives","BTCF0:USTF0",1758220876402,0.03693415,117790.0,117780.0,1.04210444]
["bitfinex-derivatives","BTCF0:USTF0",1758220876595,0.03693415,117790.0,117780.0,1.81426444]
["bitfinex-derivatives","BTCF0:USTF0",1758220878300,0.31719859,117790.0,117780.0,1.81426444]
["bitfinex-derivatives","BTCF0:USTF0",1758220878600,0.03693415,117790.0,117780.0,1.81426444]
["bitfinex-derivatives","BTCF0:USTF0",1758220878800,0.31719859,117790.0,117780.0,1.81426444]
["bitfinex-derivatives","BTCF0:USTF0",1758220879000,0.03693415,117790.0,117780.0,1.81426444]
["bitfinex-derivatives","BTCF0:USTF0",1758220879300,0.31719859,117790.0,117780.0,1.81426444]
["bitfinex-derivatives","BTCF0:USTF0",1758220880301,0.03693415,117790.0,117780.0,1.81426444]
["bitfinex-derivatives","BTCF0:USTF0",1758220881304,0.03693415,117790.0,117780.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1758220881496,0.31719859,117790.0,117780.0,1.81426444]
["bitfinex-derivatives","BTCF0:USTF0",1758220881697,0.03693415,117790.0,117780.0,1.81426444]
["bitfinex-derivatives","BTCF0:USTF0",1758220881897,0.31719859,117790.0,117780.0,1.81426444]
["bitfinex-derivatives","BTCF0:USTF0",1758220882201,0.31719859,117790.0,117780.0,1.04210444]
["bitfinex-derivatives","BTCF0:USTF0",1758220882401,0.31719859,117790.0,117780.0,1.82728343]
["bitfinex-derivatives","BTCF0:USTF0",1758220882600,0.31719859,117790.0,117780.0,1.54701899]
["bitfinex-derivatives","BTCF0:USTF0",1758220883404,0.31719859,117790.0,117780.0,0.77485899]
["bitfinex-derivatives","BTCF0:USTF0",1758220883705,0.31719859,117790.0,117780.0,0.55485899]
["bitfinex-derivatives","BTCF0:USTF0",1758220884605,0.30700904,117790.0,117780.0,0.55485899]
["bitfinex-derivatives","BTCF0:USTF0",1758220886407,0.30700904,117790.0,117780.0,0.83512343]
["bitfinex-derivatives","BTCF0:USTF0",1758220889112,0.30700904,117790.0,117780.0,0.55485899]
["bitfinex-derivatives","BTCF0:USTF0",1758220890312,0.30700904,117790.0,117780.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1758220890507,0.30700904,117790.0,117780.0,0.55475695]
["bitfinex-derivatives","BTCF0:USTF0",1758220893407,0.83727348,117790.0,117780.0,0.55475695]
["bitfinex-derivatives","BTCF0:USTF0",1758220893612,0.83727348,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220896301,1.32916904,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220897409,1.0489046,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220897610,1.32916904,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220898112,1.60943348,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220899319,1.35943348,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220899921,1.36819544,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220901423,1.61819544,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220902120,0.84603544,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220902516,1.61823544,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220902719,0.84603544,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220903024,1.32920904,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220903927,0.55700904,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220904117,1.33000904,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220904316,0.55700904,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220904516,1.32996904,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220905226,0.55700904,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220905419,1.32988904,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220905821,0.55700904,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220906022,1.39694978,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220908322,0.62398978,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220908522,1.39694978,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220908721,0.62398978,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220909122,1.39686978,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220909329,0.62398978,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220909528,1.39686978,117790.0,117780.0,0.02967695]
["bitfinex-derivatives","BTCF0:USTF0",1758220909721,1.39686978,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220909921,1.67713422,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220911130,1.11660534,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220911328,1.67713422,117790.0,117780.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1758220912330,1.67713422,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220912730,1.67713422,117790.0,117780.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758220912932,1.67713422,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220920241,0.90425422,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220920539,1.67705422,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220921548,0.90425422,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220921749,0.90425422,117790.0,117780.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758220921942,1.67697422,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758220923641,1.67685422,117790.0,117780.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758220923842,0.62398978,117790.0,117780.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758220924037,1.39654978,117790.0,117780.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758220924649,0.62398978,117790.0,117780.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758220924945,0.62398978,117790.0,117780.0,0.54702444]
["bitfinex-derivatives","BTCF0:USTF0",1758220924946,0.30700904,117790.0,117780.0,0.54702444]
["bitfinex-derivatives","BTCF0:USTF0",1758220925150,0.30700904,117790.0,117780.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1758220925151,1.10347084,117790.0,117780.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1758220925352,1.07952904,117790.0,117780.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1758220929949,0.30700904,117790.0,117780.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1758220930157,1.07948904,117790.0,117780.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1758220932961,1.07948904,117790.0,117780.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1758220934358,0.30700904,117790.0,117780.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1758220934560,1.07932904,117790.0,117780.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1758220935363,1.10328025,117790.0,117780.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1758220936261,1.07932904,117790.0,117780.0,0.69702444]
["bitfinex-derivatives","BTCF0:USTF0",1758220937556,0.0267446,117790.0,117780.0,1.31214248]
["bitfinex-derivatives","BTCF0:USTF0",1758220937768,1.21943175,117790.0,117780.0,1.5923479]
["bitfinex-derivatives","BTCF0:USTF0",1758220937959,1.21943175,117790.0,117780.0,1.5074943]
["bitfinex-derivatives","BTCF0:USTF0",1758220939759,0.7990646,117790.0,117780.0,1.5074943]
["bitfinex-derivatives","BTCF0:USTF0",1758220939961,0.01383,117800.0,117780.0,1.61215337]
["bitfinex-derivatives","BTCF0:USTF0",1758220940166,0.01383,117800.0,117790.0,0.43702715]
["bitfinex-derivatives","BTCF0:USTF0",1758220940167,0.0001,117800.0,117790.0,0.43702715]
["bitfinex-derivatives","BTCF0:USTF0",1758220940366,0.65715715,117810.0,117790.0,0.96712715]
["bitfinex-derivatives","BTCF0:USTF0",1758220940665,0.25911,117810.0,117800.0,0.43702715]
["bitfinex-derivatives","BTCF0:USTF0",1758220940965,0.25901,117810.0,117800.0,0.44601425]
["bitfinex-derivatives","BTCF0:USTF0",1758220941666,0.67937715,117810.0,117800.0,0.44601425]
["bitfinex-derivatives","BTCF0:USTF0",1758220942062,0.01383,117820.0,117800.0,0.45642425]
["bitfinex-derivatives","BTCF0:USTF0",1758220942365,0.0001,117820.0,117810.0,0.9422261]
["bitfinex-derivatives","BTCF0:USTF0",1758220942564,0.02232,117820.0,117810.0,1.4174943]
["bitfinex-derivatives","BTCF0:USTF0",1758220942765,0.03556,117820.0,117810.0,1.29423895]
["bitfinex-derivatives","BTCF0:USTF0",1758220942961,0.03556,117820.0,117810.0,1.83423895]
["bitfinex-derivatives","BTCF0:USTF0",1758220943161,0.03556,117820.0,117810.0,1.06195895]
["bitfinex-derivatives","BTCF0:USTF0",1758220943768,0.03556,117820.0,117810.0,1.83419895]
["bitfinex-derivatives","BTCF0:USTF0",1758220944068,0.03556,117820.0,117810.0,1.06195895]
["bitfinex-derivatives","BTCF0:USTF0",1758220944568,0.03556,117820.0,117810.0,1.83419895]
["bitfinex-derivatives","BTCF0:USTF0",1758220944870,0.03556,117820.0,117810.0,1.74936715]
["bitfinex-derivatives","BTCF0:USTF0",1758220945370,0.03556,117820.0,117810.0,0.97712715]
["bitfinex-derivatives","BTCF0:USTF0",1758220945668,0.45592715,117820.0,117810.0,1.74932715]
["bitfinex-derivatives","BTCF0:USTF0",1758220946068,0.03556,117820.0,117810.0,1.74932715]
["bitfinex-derivatives","BTCF0:USTF0",1758220946267,0.45592715,117820.0,117810.0,1.74932715]
["bitfinex-derivatives","BTCF0:USTF0",1758220946570,0.03556,117820.0,117810.0,1.81677162]
["bitfinex-derivatives","BTCF0:USTF0",1758220947169,0.03556,117820.0,117810.0,1.04457162]
["bitfinex-derivatives","BTCF0:USTF0",1758220947572,0.03556,117820.0,117810.0,1.12940352]
["bitfinex-derivatives","BTCF0:USTF0",1758220948070,0.03556,117820.0,117810.0,1.04457162]
["bitfinex-derivatives","BTCF0:USTF0",1758220948673,0.03556,117820.0,117810.0,1.81673162]
["bitfinex-derivatives","BTCF0:USTF0",1758220948872,0.45592715,117820.0,117810.0,1.81673162]
["bitfinex-derivatives","BTCF0:USTF0",1758220949172,0.45592715,117820.0,117810.0,1.04457162]
["bitfinex-derivatives","BTCF0:USTF0",1758220949572,0.45592715,117820.0,117810.0,1.81669162]
["bitfinex-derivatives","BTCF0:USTF0",1758220949772,0.03556,117820.0,117810.0,1.81669162]
["bitfinex-derivatives","BTCF0:USTF0",1758220949975,0.03556,117820.0,117810.0,1.04457162]
["bitfinex-derivatives","BTCF0:USTF0",1758220950375,0.03556,117820.0,117810.0,1.81669162]
["bitfinex-derivatives","BTCF0:USTF0",1758220950763,0.03556,117820.0,117810.0,1.39632447]
["bitfinex-derivatives","BTCF0:USTF0",1758220950969,0.03556,117820.0,117810.0,1.81669162]
["bitfinex-derivatives","BTCF0:USTF0",1758220951569,0.01324,117820.0,117810.0,1.81669162]
["bitfinex-derivatives","BTCF0:USTF0",1758220953775,0.01324,117820.0,117810.0,1.04457162]
["bitfinex-derivatives","BTCF0:USTF0",1758220954074,0.01324,117820.0,117810.0,1.81661162]
["bitfinex-derivatives","BTCF0:USTF0",1758220955377,0.01334,117830.0,117810.0,2.32181067]
["bitfinex-derivatives","BTCF0:USTF0",1758220955577,0.45693715,117830.0,117820.0,0.8573943]
["bitfinex-derivatives","BTCF0:USTF0",1758220955776,0.45683715,117830.0,117820.0,1.4373943]
["bitfinex-derivatives","BTCF0:USTF0",1758220957082,0.03647,117830.0,117820.0,1.4373943]
["bitfinex-derivatives","BTCF0:USTF0",1758220957283,0.45683715,117830.0,117820.0,1.4373943]
["bitfinex-derivatives","BTCF0:USTF0",1758220957881,0.43360715,117830.0,117820.0,2.2094343]
["bitfinex-derivatives","BTCF0:USTF0",1758220958376,0.43460715,117830.0,117820.0,2.2094343]
["bitfinex-derivatives","BTCF0:USTF0",1758220958581,0.001,117830.0,117820.0,2.2094343]
["bitfinex-derivatives","BTCF0:USTF0",1758220958883,0.001,117830.0,117820.0,2.2942589]
["bitfinex-derivatives","BTCF0:USTF0",1758220959076,0.01334,117840.0,117820.0,2.2942589]
["bitfinex-derivatives","BTCF0:USTF0",1758220959275,0.03657,117840.0,117830.0,0.43702715]
["bitfinex-derivatives","BTCF0:USTF0",1758220959573,0.03647,117840.0,117830.0,0.99702715]
["bitfinex-derivatives","BTCF0:USTF0",1758220959881,0.43370715,117850.0,117830.0,1.01695121]
["bitfinex-derivatives","BTCF0:USTF0",1758220960085,0.45693715,117850.0,117840.0,0.43702715]
["bitfinex-derivatives","BTCF0:USTF0",1758220960379,0.45693715,117850.0,117840.0,2.2193943]
["bitfinex-derivatives","BTCF0:USTF0",1758220960380,0.03647,117850.0,117840.0,2.2193943]
["bitfinex-derivatives","BTCF0:USTF0",1758220960580,0.01324,117850.0,117840.0,0.8573943]
["bitfinex-derivatives","BTCF0:USTF0",1758220960780,0.43360715,117850.0,117840.0,1.20902715]
["bitfinex-derivatives","BTCF0:USTF0",1758220961181,0.01324,117850.0,117840.0,1.6293943]
["bitfinex-derivatives","BTCF0:USTF0",1758220961582,0.03847,117850.0,117840.0,1.6293543]
["bitfinex-derivatives","BTCF0:USTF0",1758220962084,0.03747,117850.0,117840.0,1.6293543]
["bitfinex-derivatives","BTCF0:USTF0",1758220962480,0.03847,117850.0,117840.0,1.6293543]
["bitfinex-derivatives","BTCF0:USTF0",1758220962688,0.45883715,117850.0,117840.0,1.20898715]
["bitfinex-derivatives","BTCF0:USTF0",1758220962884,0.45883715,117850.0,117840.0,1.0559096]
["bitfinex-derivatives","BTCF0:USTF0",1758220963185,0.03847,117850.0,117840.0,2.24823675]
["bitfinex-derivatives","BTCF0:USTF0",1758220963586,0.03847,117850.0,117840.0,1.47627675]
["bitfinex-derivatives","BTCF0:USTF0",1758220963979,0.03847,117850.0,117840.0,2.24823675]
["bitfinex-derivatives","BTCF0:USTF0",1758220964684,0.03647,117850.0,117840.0,1.47627675]
["bitfinex-derivatives","BTCF0:USTF0",1758220965084,0.03647,117850.0,117840.0,2.24819675]
["bitfinex-derivatives","BTCF0:USTF0",1758220965486,0.03647,117850.0,117840.0,1.47627675]
["bitfinex-derivatives","BTCF0:USTF0",1758220965788,0.03647,117850.0,117840.0,1.63819675]
["bitfinex-derivatives","BTCF0:USTF0",1758220966385,0.45683715,117850.0,117840.0,1.2178296]
["bitfinex-derivatives","BTCF0:USTF0",1758220966587,0.45683715,117850.0,117840.0,0.4459096]
["bitfinex-derivatives","BTCF0:USTF0",1758220966781,0.03647,117850.0,117840.0,0.79742245]
["bitfinex-derivatives","BTCF0:USTF0",1758220967083,0.03647,117850.0,117840.0,1.2177896]
["bitfinex-derivatives","BTCF0:USTF0",1758220967288,0.48052577,117850.0,117840.0,1.2177896]
["bitfinex-derivatives","BTCF0:USTF0",1758220967682,0.48052577,117850.0,117840.0,1.63815675]
["bitfinex-derivatives","BTCF0:USTF0",1758220968989,0.06015862,117850.0,117840.0,1.63815675]
["bitfinex-derivatives","BTCF0:USTF0",1758220969289,0.48052577,117850.0,117840.0,1.63815675]
["bitfinex-derivatives","BTCF0:USTF0",1758220969788,0.48052577,117850.0,117840.0,1.2177896]
["bitfinex-derivatives","BTCF0:USTF0",1758220971593,0.48052577,117850.0,117840.0,1.63815675]
["bitfinex-derivatives","BTCF0:USTF0",1758220972382,0.48052577,117850.0,117840.0,1.65074134]
["bitfinex-derivatives","BTCF0:USTF0",1758220972889,0.06015862,117850.0,117840.0,1.65074134]
["bitfinex-derivatives","BTCF0:USTF0",1758220973189,0.48052577,117850.0,117840.0,1.65074134]
["bitfinex-derivatives","BTCF0:USTF0",1758220975289,0.45683715,117850.0,117840.0,1.65074134]
["bitfinex-derivatives","BTCF0:USTF0",1758220975991,0.48055952,117850.0,117840.0,0.80108459]
["bitfinex-derivatives","BTCF0:USTF0",1758220976892,0.48055952,117850.0,117840.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1758220977898,0.48055952,117850.0,117840.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1758220978582,0.48055952,117850.0,117840.0,0.43702715]
["bitfinex-derivatives","BTCF0:USTF0",1758220981187,0.48055952,117850.0,117840.0,1.20882715]
["bitfinex-derivatives","BTCF0:USTF0",1758220982197,0.48055952,117850.0,117840.0,1.6291943]
["bitfinex-derivatives","BTCF0:USTF0",1758220982385,0.06019237,117850.0,117840.0,2.3140045]
["bitfinex-derivatives","BTCF0:USTF0",1758220982590,0.02372237,117850.0,117840.0,2.3244145]
["bitfinex-derivatives","BTCF0:USTF0",1758220982991,0.02372237,117850.0,117840.0,2.33687154]
["bitfinex-derivatives","BTCF0:USTF0",1758220983192,0.01319,117860.0,117840.0,2.33687154]
["bitfinex-derivatives","BTCF0:USTF0",1758220983193,0.43355715,117860.0,117840.0,2.33687154]
["bitfinex-derivatives","BTCF0:USTF0",1758220983395,0.47872586,117860.0,117850.0,0.43702715]
["bitfinex-derivatives","BTCF0:USTF0",1758220983593,0.47862586,117860.0,117850.0,0.44948419]
["bitfinex-derivatives","BTCF0:USTF0",1758220984492,0.48062586,117860.0,117850.0,0.44948419]
["bitfinex-derivatives","BTCF0:USTF0",1758220986300,0.47962586,117860.0,117850.0,0.44948419]
["bitfinex-derivatives","BTCF0:USTF0",1758220986488,0.48062586,117860.0,117850.0,0.44948419]
["bitfinex-derivatives","BTCF0:USTF0",1758220990413,0.06025871,117860.0,117850.0,0.44948419]
["bitfinex-derivatives","BTCF0:USTF0",1758220990711,0.48062586,117860.0,117850.0,1.06948419]
["bitfinex-derivatives","BTCF0:USTF0",1758220994708,0.48062586,117860.0,117850.0,1.42083704]
["bitfinex-derivatives","BTCF0:USTF0",1758220994907,0.48062586,117860.0,117850.0,1.84120419]
["bitfinex-derivatives","BTCF0:USTF0",1758220995310,0.45688715,117860.0,117850.0,1.84120419]
["bitfinex-derivatives","BTCF0:USTF0",1758220995710,0.45688715,117860.0,117850.0,1.06948419]
["bitfinex-derivatives","BTCF0:USTF0",1758220995912,0.45688715,117860.0,117850.0,0.64911704]
["bitfinex-derivatives","BTCF0:USTF0",1758220996114,0.8772543,117860.0,117850.0,1.06948419]
["bitfinex-derivatives","BTCF0:USTF0",1758220997610,0.45688715,117860.0,117850.0,1.06948419]
["bitfinex-derivatives","BTCF0:USTF0",1758220998312,0.03652,117860.0,117850.0,1.06948419]
["bitfinex-derivatives","BTCF0:USTF0",1758220998512,0.45688715,117860.0,117850.0,1.06948419]
["bitfinex-derivatives","BTCF0:USTF0",1758220999820,0.31646924,117860.0,117850.0,0.92906628]
["bitfinex-derivatives","BTCF0:USTF0",1758221002120,0.03652,117860.0,117850.0,0.92906628]
["bitfinex-derivatives","BTCF0:USTF0",1758221002622,0.03652,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221003824,0.31646924,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221004424,0.03652,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221004622,0.31646924,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221005026,0.03652,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221005320,0.31646924,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221007226,0.03652,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221008823,0.03652,117860.0,117850.0,1.68832924]
["bitfinex-derivatives","BTCF0:USTF0",1758221009030,0.03652,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221009325,0.31646924,117860.0,117850.0,1.68828924]
["bitfinex-derivatives","BTCF0:USTF0",1758221010331,0.03652,117860.0,117850.0,1.68828924]
["bitfinex-derivatives","BTCF0:USTF0",1758221010524,0.31646924,117860.0,117850.0,1.68828924]
["bitfinex-derivatives","BTCF0:USTF0",1758221012230,0.34027481,117860.0,117850.0,1.68828924]
["bitfinex-derivatives","BTCF0:USTF0",1758221013331,0.34027481,117860.0,117850.0,1.40834]
["bitfinex-derivatives","BTCF0:USTF0",1758221013627,0.34027481,117860.0,117850.0,0.63666]
["bitfinex-derivatives","BTCF0:USTF0",1758221013931,0.34027481,117860.0,117850.0,1.68856924]
["bitfinex-derivatives","BTCF0:USTF0",1758221014131,0.34027481,117860.0,117850.0,0.63666]
["bitfinex-derivatives","BTCF0:USTF0",1758221015329,0.31646924,117860.0,117850.0,0.63666]
["bitfinex-derivatives","BTCF0:USTF0",1758221015523,0.59641848,117860.0,117850.0,0.63666]
["bitfinex-derivatives","BTCF0:USTF0",1758221017423,0.31646924,117860.0,117850.0,0.63666]
["bitfinex-derivatives","BTCF0:USTF0",1758221018024,0.03652,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221018624,0.01509,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221018936,0.0379,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221019137,0.01509,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221019327,0.01509,117860.0,117850.0,1.00141234]
["bitfinex-derivatives","BTCF0:USTF0",1758221020136,0.002,117860.0,117850.0,1.00141234]
["bitfinex-derivatives","BTCF0:USTF0",1758221020538,0.002,117860.0,117850.0,0.91660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221020839,0.002,117860.0,117850.0,1.47141234]
["bitfinex-derivatives","BTCF0:USTF0",1758221021333,0.002,117860.0,117850.0,1.53968869]
["bitfinex-derivatives","BTCF0:USTF0",1758221024638,0.002,117860.0,117850.0,1.45488559]
["bitfinex-derivatives","BTCF0:USTF0",1758221024936,0.01516,117860.0,117850.0,1.45488559]
["bitfinex-derivatives","BTCF0:USTF0",1758221025139,0.01416,117860.0,117850.0,1.45488559]
["bitfinex-derivatives","BTCF0:USTF0",1758221025637,0.01416,117860.0,117850.0,1.53968869]
["bitfinex-derivatives","BTCF0:USTF0",1758221025837,0.001,117860.0,117850.0,1.53968869]
["bitfinex-derivatives","BTCF0:USTF0",1758221026038,0.01319,117870.0,117850.0,1.53968869]
["bitfinex-derivatives","BTCF0:USTF0",1758221026237,0.036,117870.0,117860.0,1.06892924]
["bitfinex-derivatives","BTCF0:USTF0",1758221026438,0.0359,117870.0,117860.0,1.06892924]
["bitfinex-derivatives","BTCF0:USTF0",1758221027142,0.0369,117870.0,117860.0,1.06892924]
["bitfinex-derivatives","BTCF0:USTF0",1758221027540,0.0379,117870.0,117860.0,0.29660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221027740,0.0379,117870.0,117860.0,1.06876924]
["bitfinex-derivatives","BTCF0:USTF0",1758221029443,0.0379,117870.0,117860.0,0.29660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221030041,0.0379,117870.0,117860.0,1.06860924]
["bitfinex-derivatives","BTCF0:USTF0",1758221030241,0.31784924,117870.0,117860.0,1.06860924]
["bitfinex-derivatives","BTCF0:USTF0",1758221030545,0.31784924,117870.0,117860.0,0.29660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221030747,0.31784924,117870.0,117860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1758221031046,0.31784924,117870.0,117860.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1758221033853,0.31784924,117870.0,117860.0,0.88660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221034353,0.31784924,117870.0,117860.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1758221040257,0.31784924,117870.0,117860.0,0.88660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221041849,0.31784924,117870.0,117860.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1758221042058,0.31784924,117870.0,117860.0,0.88660924]
["bitfinex-derivatives","BTCF0:USTF0",1758221043259,0.31784924,117870.0,117860.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1758221043652,0.03611,117860.0,117850.0,0.78834]
["bitfinex-derivatives","BTCF0:USTF0",1758221043958,0.31605924,117860.0,117850.0,1.38834]
["bitfinex-derivatives","BTCF0:USTF0",1758221044453,0.59600848,117860.0,117850.0,0.61666]
["bitfinex-derivatives","BTCF0:USTF0",1758221044654,0.59600848,117860.0,117850.0,1.38834]
["bitfinex-derivatives","BTCF0:USTF0",1758221045352,0.31605924,117860.0,117850.0,1.38834]
["bitfinex-derivatives","BTCF0:USTF0",1758221050161,0.31605924,117860.0,117850.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758221050162,1.12595772,117860.0,117850.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758221050363,0.03611,117850.0,117840.0,0.03627782]
["bitfinex-derivatives","BTCF0:USTF0",1758221050663,0.31605924,117850.0,117840.0,0.62627782]
["bitfinex-derivatives","BTCF0:USTF0",1758221051963,0.31605924,117850.0,117840.0,0.62727782]
["bitfinex-derivatives","BTCF0:USTF0",1758221052164,0.31605924,117850.0,117840.0,0.90722706]
["bitfinex-derivatives","BTCF0:USTF0",1758221052465,0.31605924,117850.0,117840.0,0.90622706]
["bitfinex-derivatives","BTCF0:USTF0",1758221052664,0.03611,117850.0,117840.0,0.90722706]
["bitfinex-derivatives","BTCF0:USTF0",1758221052855,0.31605924,117850.0,117840.0,0.90722706]
["bitfinex-derivatives","BTCF0:USTF0",1758221053362,0.31605924,117850.0,117840.0,0.90622706]
["bitfinex-derivatives","BTCF0:USTF0",1758221054263,0.31605924,117850.0,117840.0,0.62627782]
["bitfinex-derivatives","BTCF0:USTF0",1758221055768,0.31605924,117850.0,117840.0,0.90622706]
["bitfinex-derivatives","BTCF0:USTF0",1758221057960,0.03611,117850.0,117840.0,0.90622706]
["bitfinex-derivatives","BTCF0:USTF0",1758221058162,0.31605924,117850.0,117840.0,0.62627782]
["bitfinex-derivatives","BTCF0:USTF0",1758221059463,0.03611,117850.0,117840.0,0.62627782]
["bitfinex-derivatives","BTCF0:USTF0",1758221059665,0.31605924,117850.0,117840.0,0.62627782]
["bitfinex-derivatives","BTCF0:USTF0",1758221059866,0.45611445,117850.0,117840.0,1.04628227]
["bitfinex-derivatives","BTCF0:USTF0",1758221064272,0.03611,117850.0,117840.0,1.04628227]
["bitfinex-derivatives","BTCF0:USTF0",1758221064465,0.45611445,117850.0,117840.0,1.04628227]
["bitfinex-derivatives","BTCF0:USTF0",1758221065964,0.01404,117860.0,117850.0,0.0848052]
["bitfinex-derivatives","BTCF0:USTF0",1758221066169,0.01319,117870.0,117850.0,2.4931941]
["bitfinex-derivatives","BTCF0:USTF0",1758221066370,0.03536,117870.0,117860.0,0.8566689]
["bitfinex-derivatives","BTCF0:USTF0",1758221066570,0.01309,117870.0,117860.0,1.52114581]
["bitfinex-derivatives","BTCF0:USTF0",1758221067771,0.01409,117870.0,117860.0,1.52114581]
["bitfinex-derivatives","BTCF0:USTF0",1758221067972,0.01409,117870.0,117860.0,1.83114581]
["bitfinex-derivatives","BTCF0:USTF0",1758221068172,0.01409,117870.0,117860.0,1.43634781]
["bitfinex-derivatives","BTCF0:USTF0",1758221068374,0.01409,117870.0,117860.0,1.73634781]
["bitfinex-derivatives","BTCF0:USTF0",1758221068664,0.43323445,117880.0,117860.0,1.73634781]
["bitfinex-derivatives","BTCF0:USTF0",1758221068665,0.01323,117880.0,117860.0,2.07114581]
["bitfinex-derivatives","BTCF0:USTF0",1758221068871,0.0354,117880.0,117870.0,1.20838445]
["bitfinex-derivatives","BTCF0:USTF0",1758221069073,0.0353,117880.0,117870.0,1.71838445]
["bitfinex-derivatives","BTCF0:USTF0",1758221069973,0.0363,117880.0,117870.0,1.71838445]
["bitfinex-derivatives","BTCF0:USTF0",1758221070770,0.0373,117880.0,117870.0,1.71838445]
["bitfinex-derivatives","BTCF0:USTF0",1758221071968,0.00204,117880.0,117870.0,2.5331798]
["bitfinex-derivatives","BTCF0:USTF0",1758221072171,0.00204,117880.0,117870.0,2.13317535]
["bitfinex-derivatives","BTCF0:USTF0",1758221072670,0.00204,117880.0,117870.0,2.5531798]
["bitfinex-derivatives","BTCF0:USTF0",1758221072878,0.00204,117880.0,117870.0,2.4683889]
["bitfinex-derivatives","BTCF0:USTF0",1758221073867,0.00204,117880.0,117870.0,1.25666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221074173,0.01489,117880.0,117870.0,1.71830445]
["bitfinex-derivatives","BTCF0:USTF0",1758221076172,0.03648,117880.0,117870.0,0.94666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221076473,0.03648,117880.0,117870.0,1.71826445]
["bitfinex-derivatives","BTCF0:USTF0",1758221076673,0.45648445,117880.0,117870.0,1.71826445]
["bitfinex-derivatives","BTCF0:USTF0",1758221076980,0.03648,117880.0,117870.0,1.71826445]
["bitfinex-derivatives","BTCF0:USTF0",1758221077178,0.45648445,117880.0,117870.0,1.71826445]
["bitfinex-derivatives","BTCF0:USTF0",1758221077668,0.45648445,117880.0,117870.0,0.94666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221077870,0.45648445,117880.0,117870.0,1.71826445]
["bitfinex-derivatives","BTCF0:USTF0",1758221078471,0.45648445,117880.0,117870.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1758221078676,0.45648445,117880.0,117870.0,1.71826445]
["bitfinex-derivatives","BTCF0:USTF0",1758221079676,0.45648445,117880.0,117870.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1758221079975,0.8764889,117880.0,117870.0,1.29822]
["bitfinex-derivatives","BTCF0:USTF0",1758221080174,0.8764889,117880.0,117870.0,1.71822445]
["bitfinex-derivatives","BTCF0:USTF0",1758221080368,0.8764889,117880.0,117870.0,0.94666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221080678,0.8764889,117880.0,117870.0,1.71822445]
["bitfinex-derivatives","BTCF0:USTF0",1758221082675,0.45648445,117880.0,117870.0,1.71822445]
["bitfinex-derivatives","BTCF0:USTF0",1758221082880,0.45648445,117880.0,117870.0,0.94666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221085275,0.03648,117880.0,117870.0,0.94666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221085478,0.45648445,117880.0,117870.0,0.94666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221085782,0.03648,117880.0,117870.0,0.94666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221085982,0.45648445,117880.0,117870.0,0.94666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221089686,0.03648,117880.0,117870.0,0.94666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221089887,0.45648445,117880.0,117870.0,0.94666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221091285,0.00204,117880.0,117870.0,1.45146]
["bitfinex-derivatives","BTCF0:USTF0",1758221092584,0.00204,117880.0,117870.0,1.03145555]
["bitfinex-derivatives","BTCF0:USTF0",1758221094490,0.00204,117880.0,117870.0,0.94666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221095589,0.00204,117880.0,117870.0,1.03145555]
["bitfinex-derivatives","BTCF0:USTF0",1758221095891,0.00204,117880.0,117870.0,1.33145555]
["bitfinex-derivatives","BTCF0:USTF0",1758221098990,0.00204,117880.0,117870.0,1.24666445]
["bitfinex-derivatives","BTCF0:USTF0",1758221100691,0.00204,117880.0,117870.0,1.33145555]
["bitfinex-derivatives","BTCF0:USTF0",1758221100888,0.00204,117880.0,117870.0,1.75146]
["bitfinex-derivatives","BTCF0:USTF0",1758221110498,0.00204,117880.0,117870.0,2.00146]
["bitfinex-derivatives","BTCF0:USTF0",1758221110699,0.00204,117880.0,117870.0,2.42146445]
["bitfinex-derivatives","BTCF0:USTF0",1758221111499,0.44176445,117910.0,117900.0,0.44287445]
["bitfinex-derivatives","BTCF0:USTF0",1758221111705,0.47948977,117910.0,117900.0,1.62431445]
["bitfinex-derivatives","BTCF0:USTF0",1758221112206,0.45533445,117910.0,117900.0,1.62431445]
["bitfinex-derivatives","BTCF0:USTF0",1758221112502,0.45833445,117910.0,117900.0,1.62431445]
["bitfinex-derivatives","BTCF0:USTF0",1758221113004,0.48250577,117910.0,117900.0,1.62431445]
["bitfinex-derivatives","BTCF0:USTF0",1758221113204,0.45833445,117910.0,117900.0,1.62431445]
["bitfinex-derivatives","BTCF0:USTF0",1758221113405,0.46233445,117910.0,117900.0,1.62431445]
["bitfinex-derivatives","BTCF0:USTF0",1758221113704,0.04233,117910.0,117900.0,1.62431445]
["bitfinex-derivatives","BTCF0:USTF0",1758221113907,0.04233,117910.0,117900.0,0.85287445]
["bitfinex-derivatives","BTCF0:USTF0",1758221114105,0.04233,117910.0,117900.0,1.62431445]
["bitfinex-derivatives","BTCF0:USTF0",1758221114802,0.05292269,117910.0,117900.0,2.06319928]
["bitfinex-derivatives","BTCF0:USTF0",1758221115003,0.05292269,117910.0,117900.0,2.06315928]
["bitfinex-derivatives","BTCF0:USTF0",1758221115209,0.02876,117910.0,117900.0,1.29175928]
["bitfinex-derivatives","BTCF0:USTF0",1758221115408,0.02876,117910.0,117900.0,1.28134928]
["bitfinex-derivatives","BTCF0:USTF0",1758221115409,0.46233445,117910.0,117900.0,1.28134928]
["bitfinex-derivatives","BTCF0:USTF0",1758221115704,0.46233445,117910.0,117900.0,2.05274928]
["bitfinex-derivatives","BTCF0:USTF0",1758221116405,0.04233,117910.0,117900.0,2.05274928]
["bitfinex-derivatives","BTCF0:USTF0",1758221117405,0.04233,117910.0,117900.0,1.28134928]
["bitfinex-derivatives","BTCF0:USTF0",1758221117801,0.04233,117910.0,117900.0,2.05274928]
["bitfinex-derivatives","BTCF0:USTF0",1758221118111,0.04233,117910.0,117900.0,1.28134928]
["bitfinex-derivatives","BTCF0:USTF0",1758221118408,0.04233,117910.0,117900.0,2.05270928]
["bitfinex-derivatives","BTCF0:USTF0",1758221119703,0.04233,117910.0,117900.0,1.28134928]
["bitfinex-derivatives","BTCF0:USTF0",1758221120008,0.04233,117910.0,117900.0,2.05270928]
["bitfinex-derivatives","BTCF0:USTF0",1758221120409,0.04233,117910.0,117900.0,1.28134928]
["bitfinex-derivatives","BTCF0:USTF0",1758221120810,0.04233,117910.0,117900.0,2.05270928]
["bitfinex-derivatives","BTCF0:USTF0",1758221121211,0.04233,117910.0,117900.0,1.28134928]
["bitfinex-derivatives","BTCF0:USTF0",1758221121714,0.04233,117910.0,117900.0,2.05270928]
["bitfinex-derivatives","BTCF0:USTF0",1758221122009,0.04233,117910.0,117900.0,0.44134038]
["bitfinex-derivatives","BTCF0:USTF0",1758221122210,0.04233,117910.0,117900.0,1.00071438]
["bitfinex-derivatives","BTCF0:USTF0",1758221122807,0.572017,117910.0,117900.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1758221124110,0.29233,117910.0,117900.0,0.712557]
["bitfinex-derivatives","BTCF0:USTF0",1758221124313,0.572017,117910.0,117900.0,0.712557]
["bitfinex-derivatives","BTCF0:USTF0",1758221125116,0.29233,117910.0,117900.0,0.712557]
["bitfinex-derivatives","BTCF0:USTF0",1758221125815,0.572017,117910.0,117900.0,0.712557]
["bitfinex-derivatives","BTCF0:USTF0",1758221126013,0.572017,117910.0,117900.0,1.483877]
["bitfinex-derivatives","BTCF0:USTF0",1758221127319,0.572017,117910.0,117900.0,0.712557]
["bitfinex-derivatives","BTCF0:USTF0",1758221128615,0.29233,117910.0,117900.0,0.712557]
["bitfinex-derivatives","BTCF0:USTF0",1758221131616,0.29233,117910.0,117900.0,0.992244]
["bitfinex-derivatives","BTCF0:USTF0",1758221134724,0.007,117910.0,117900.0,1.3874234]
["bitfinex-derivatives","BTCF0:USTF0",1758221136726,0.007,117910.0,117900.0,2.1586634]
["bitfinex-derivatives","BTCF0:USTF0",1758221139027,0.007,117910.0,117900.0,1.3874234]
["bitfinex-derivatives","BTCF0:USTF0",1758221139231,0.007,117910.0,117900.0,2.1586634]
["bitfinex-derivatives","BTCF0:USTF0",1758221139431,0.007,117910.0,117900.0,1.3874234]
["bitfinex-derivatives","BTCF0:USTF0",1758221139728,0.007,117910.0,117900.0,2.1586634]
["bitfinex-derivatives","BTCF0:USTF0",1758221142125,0.007,117910.0,117900.0,1.3874234]
["bitfinex-derivatives","BTCF0:USTF0",1758221142330,0.007,117910.0,117900.0,1.0874234]
["bitfinex-derivatives","BTCF0:USTF0",1758221142532,0.007,117910.0,117900.0,1.8586234]
["bitfinex-derivatives","BTCF0:USTF0",1758221144733,0.007,117910.0,117900.0,1.0874234]
["bitfinex-derivatives","BTCF0:USTF0",1758221144927,0.007,117910.0,117900.0,1.8586234]
["bitfinex-derivatives","BTCF0:USTF0",1758221147238,0.007,117910.0,117900.0,1.0874234]
["bitfinex-derivatives","BTCF0:USTF0",1758221147624,0.007,117910.0,117900.0,1.8585834]
["bitfinex-derivatives","BTCF0:USTF0",1758221148131,0.007,117910.0,117900.0,1.0874234]
["bitfinex-derivatives","BTCF0:USTF0",1758221148435,0.007,117910.0,117900.0,1.8585834]
["bitfinex-derivatives","BTCF0:USTF0",1758221149535,0.007,117910.0,117900.0,1.0874234]
["bitfinex-derivatives","BTCF0:USTF0",1758221149735,0.007,117910.0,117900.0,1.8585834]
["bitfinex-derivatives","BTCF0:USTF0",1758221149924,0.007,117910.0,117900.0,1.0874234]
["bitfinex-derivatives","BTCF0:USTF0",1758221150240,0.007,117910.0,117900.0,1.8585434]
["bitfinex-derivatives","BTCF0:USTF0",1758221150936,0.007,117910.0,117900.0,2.1985434]
["bitfinex-derivatives","BTCF0:USTF0",1758221152841,0.007,117910.0,117900.0,1.4274234]
["bitfinex-derivatives","BTCF0:USTF0",1758221153030,0.02003,117910.0,117900.0,2.1881334]
["bitfinex-derivatives","BTCF0:USTF0",1758221153730,0.02003,117910.0,117900.0,1.4170134]
["bitfinex-derivatives","BTCF0:USTF0",1758221153926,0.02003,117910.0,117900.0,2.1881334]
["bitfinex-derivatives","BTCF0:USTF0",1758221154838,0.007,117910.0,117900.0,2.1881334]
["bitfinex-derivatives","BTCF0:USTF0",1758221155336,0.02074,117910.0,117900.0,2.1881334]
["bitfinex-derivatives","BTCF0:USTF0",1758221157541,0.02074,117910.0,117900.0,1.0770134]
["bitfinex-derivatives","BTCF0:USTF0",1758221157728,0.02074,117910.0,117900.0,1.1870134]
["bitfinex-derivatives","BTCF0:USTF0",1758221158038,0.02074,117910.0,117900.0,1.9580934]
["bitfinex-derivatives","BTCF0:USTF0",1758221158533,0.02074,117910.0,117900.0,1.3987194]
["bitfinex-derivatives","BTCF0:USTF0",1758221158732,0.02074,117910.0,117900.0,1.9580934]
["bitfinex-derivatives","BTCF0:USTF0",1758221160839,0.007,117910.0,117900.0,2.1480934]
["bitfinex-derivatives","BTCF0:USTF0",1758221162638,0.007,117910.0,117900.0,1.5887194]
["bitfinex-derivatives","BTCF0:USTF0",1758221162840,0.007,117910.0,117900.0,2.1480934]
["bitfinex-derivatives","BTCF0:USTF0",1758221175650,0.007,117910.0,117900.0,1.3770134]
["bitfinex-derivatives","BTCF0:USTF0",1758221175853,0.007,117910.0,117900.0,2.1480534]
["bitfinex-derivatives","BTCF0:USTF0",1758221177353,0.007,117910.0,117900.0,2.4277404]
["bitfinex-derivatives","BTCF0:USTF0",1758221177555,0.007,117910.0,117900.0,2.3980534]
["bitfinex-derivatives","BTCF0:USTF0",1758221177956,0.007,117910.0,117900.0,2.6777404]
["bitfinex-derivatives","BTCF0:USTF0",1758221178455,0.007,117910.0,117900.0,1.9067004]
["bitfinex-derivatives","BTCF0:USTF0",1758221178959,0.007,117910.0,117900.0,2.6777404]
["bitfinex-derivatives","BTCF0:USTF0",1758221179457,0.007,117910.0,117900.0,2.3980534]
["bitfinex-derivatives","BTCF0:USTF0",1758221179660,0.007,117910.0,117900.0,1.6270134]
["bitfinex-derivatives","BTCF0:USTF0",1758221180258,0.007,117910.0,117900.0,2.3980534]
["bitfinex-derivatives","BTCF0:USTF0",1758221180966,0.007,117910.0,117900.0,2.6777404]
["bitfinex-derivatives","BTCF0:USTF0",1758221181765,0.007,117910.0,117900.0,1.9067004]
["bitfinex-derivatives","BTCF0:USTF0",1758221181960,0.007,117910.0,117900.0,1.6270134]
["bitfinex-derivatives","BTCF0:USTF0",1758221182167,0.004,117910.0,117900.0,1.6270134]
["bitfinex-derivatives","BTCF0:USTF0",1758221182369,0.006,117910.0,117900.0,1.0676394]
["bitfinex-derivatives","BTCF0:USTF0",1758221182568,0.01944,117910.0,117900.0,1.8683664]
["bitfinex-derivatives","BTCF0:USTF0",1758221183965,0.005,117910.0,117900.0,2.4277123]
["bitfinex-derivatives","BTCF0:USTF0",1758221184461,0.005,117910.0,117900.0,1.6566723]
["bitfinex-derivatives","BTCF0:USTF0",1758221184767,0.005,117910.0,117900.0,2.4277123]
["bitfinex-derivatives","BTCF0:USTF0",1758221186163,0.005,117910.0,117900.0,1.6566723]
["bitfinex-derivatives","BTCF0:USTF0",1758221186364,0.005,117910.0,117900.0,2.4277123]
["bitfinex-derivatives","BTCF0:USTF0",1758221189066,0.005,117910.0,117900.0,1.6566723]
["bitfinex-derivatives","BTCF0:USTF0",1758221189268,0.005,117910.0,117900.0,2.4277123]
["bitfinex-derivatives","BTCF0:USTF0",1758221190568,0.005,117910.0,117900.0,1.6566723]
["bitfinex-derivatives","BTCF0:USTF0",1758221190871,0.005,117910.0,117900.0,2.4277123]
["bitfinex-derivatives","BTCF0:USTF0",1758221191260,0.005,117910.0,117900.0,3.09722875]
["bitfinex-derivatives","BTCF0:USTF0",1758221193869,0.005,117910.0,117900.0,3.20386368]
["bitfinex-derivatives","BTCF0:USTF0",1758221194170,0.005,117910.0,117900.0,2.43282368]
["bitfinex-derivatives","BTCF0:USTF0",1758221194369,0.005,117910.0,117900.0,3.20382368]
["bitfinex-derivatives","BTCF0:USTF0",1758221194965,0.005,117910.0,117900.0,2.95382368]
["bitfinex-derivatives","BTCF0:USTF0",1758221195268,0.005,117910.0,117900.0,3.58525368]
["bitfinex-derivatives","BTCF0:USTF0",1758221195465,4e-05,117940.0,117930.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1758221195668,4e-05,117940.0,117930.0,2.09695381]
["bitfinex-derivatives","BTCF0:USTF0",1758221195862,4e-05,117940.0,117930.0,2.86795381]
["bitfinex-derivatives","BTCF0:USTF0",1758221196366,0.3602251,117960.0,117940.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1758221196563,0.3958251,117960.0,117950.0,0.44164645]
["bitfinex-derivatives","BTCF0:USTF0",1758221196764,0.3958251,117960.0,117950.0,1.21264645]
["bitfinex-derivatives","BTCF0:USTF0",1758221197169,0.3958251,117960.0,117950.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758221197365,0.81534155,117960.0,117950.0,0.44164645]
["bitfinex-derivatives","BTCF0:USTF0",1758221197766,0.01295,117950.0,117940.0,0.79313]
["bitfinex-derivatives","BTCF0:USTF0",1758221197970,0.45511645,117950.0,117940.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758221198569,0.45511645,117950.0,117940.0,0.44164645]
["bitfinex-derivatives","BTCF0:USTF0",1758221199170,0.45711645,117950.0,117940.0,0.44164645]
["bitfinex-derivatives","BTCF0:USTF0",1758221199565,1.1266329,117950.0,117910.0,0.0977125]
["bitfinex-derivatives","BTCF0:USTF0",1758221199766,0.45511645,117930.0,117920.0,0.52640665]
["bitfinex-derivatives","BTCF0:USTF0",1758221200073,0.0356,117930.0,117920.0,2.4122429]
["bitfinex-derivatives","BTCF0:USTF0",1758221200274,0.02265,117930.0,117920.0,2.4122429]
["bitfinex-derivatives","BTCF0:USTF0",1758221200475,0.02265,117930.0,117920.0,1.6411629]
["bitfinex-derivatives","BTCF0:USTF0",1758221200674,0.02265,117930.0,117920.0,2.4121629]
["bitfinex-derivatives","BTCF0:USTF0",1758221200969,0.60511645,117930.0,117920.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1758221201177,0.68246645,117930.0,117920.0,1.03164645]
["bitfinex-derivatives","BTCF0:USTF0",1758221201563,0.68346645,117930.0,117920.0,1.03164645]
["bitfinex-derivatives","BTCF0:USTF0",1758221202469,0.68346645,117930.0,117920.0,0.61213]
["bitfinex-derivatives","BTCF0:USTF0",1758221202470,0.70611645,117930.0,117920.0,0.61213]
["bitfinex-derivatives","BTCF0:USTF0",1758221202675,0.70611645,117930.0,117920.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758221203271,0.70611645,117930.0,117920.0,0.44164645]
["bitfinex-derivatives","BTCF0:USTF0",1758221203671,0.27365,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221203876,0.27365,117930.0,117920.0,0.8743729]
["bitfinex-derivatives","BTCF0:USTF0",1758221204874,0.69316645,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221205868,0.70611645,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221208866,0.70611645,117930.0,117920.0,0.44164645]
["bitfinex-derivatives","BTCF0:USTF0",1758221210576,0.70611645,117930.0,117920.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758221210782,0.70611645,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221211272,0.69316645,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221212676,0.70611645,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221215578,0.69316645,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221216178,0.70703645,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221218384,0.69316645,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221220380,0.70687645,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221221480,0.27365,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221221786,0.69316645,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221221975,0.27365,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221222173,0.69316645,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221222382,0.70687645,117930.0,117920.0,0.45485645]
["bitfinex-derivatives","BTCF0:USTF0",1758221222581,0.70687645,117930.0,117920.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758221222881,0.70687645,117930.0,117920.0,0.44164645]
["bitfinex-derivatives","BTCF0:USTF0",1758221224386,0.70687645,117930.0,117920.0,0.45475645]
["bitfinex-derivatives","BTCF0:USTF0",1758221225380,0.70687645,117930.0,117920.0,0.8742729]
["bitfinex-derivatives","BTCF0:USTF0",1758221226289,0.44316645,117930.0,117920.0,0.8742729]
["bitfinex-derivatives","BTCF0:USTF0",1758221226479,0.02365,117930.0,117920.0,0.8742729]
["bitfinex-derivatives","BTCF0:USTF0",1758221227280,0.02365,117930.0,117920.0,1.4842729]
["bitfinex-derivatives","BTCF0:USTF0",1758221227480,0.02365,117930.0,117920.0,0.8742729]
["bitfinex-derivatives","BTCF0:USTF0",1758221228375,0.02365,117930.0,117920.0,1.4842729]
["bitfinex-derivatives","BTCF0:USTF0",1758221230589,0.02365,117930.0,117920.0,1.3842729]
["bitfinex-derivatives","BTCF0:USTF0",1758221230987,0.02365,117930.0,117920.0,1.4690329]
["bitfinex-derivatives","BTCF0:USTF0",1758221232390,0.02369,117930.0,117920.0,1.4690329]
["bitfinex-derivatives","BTCF0:USTF0",1758221232587,0.02369,117930.0,117920.0,1.3842729]
["bitfinex-derivatives","BTCF0:USTF0",1758221233986,0.44320645,117930.0,117920.0,1.3842729]
["bitfinex-derivatives","BTCF0:USTF0",1758221236590,0.45691645,117930.0,117920.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1758221236790,0.45691645,117930.0,117920.0,1.3842729]
["bitfinex-derivatives","BTCF0:USTF0",1758221236991,0.45691645,117930.0,117920.0,0.96475645]
["bitfinex-derivatives","BTCF0:USTF0",1758221237188,0.4815824,117930.0,117920.0,0.96475645]
["bitfinex-derivatives","BTCF0:USTF0",1758221237386,0.4815824,117930.0,117920.0,1.73567645]
["bitfinex-derivatives","BTCF0:USTF0",1758221237897,0.4815824,117930.0,117920.0,1.33567645]
["bitfinex-derivatives","BTCF0:USTF0",1758221238297,0.4815824,117930.0,117920.0,1.7551929]
["bitfinex-derivatives","BTCF0:USTF0",1758221238595,0.4815824,117930.0,117920.0,0.9842729]
["bitfinex-derivatives","BTCF0:USTF0",1758221241397,0.06206595,117930.0,117920.0,1.7551929]
["bitfinex-derivatives","BTCF0:USTF0",1758221241595,0.4815824,117930.0,117920.0,0.9842729]
["bitfinex-derivatives","BTCF0:USTF0",1758221241793,0.4815824,117930.0,117920.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1758221241997,0.4815824,117930.0,117920.0,0.55164645]
["bitfinex-derivatives","BTCF0:USTF0",1758221243693,0.4815824,117930.0,117920.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1758221243896,0.34170647,117930.0,117920.0,0.41177052]
["bitfinex-derivatives","BTCF0:USTF0",1758221244897,0.34170647,117930.0,117920.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1758221245101,0.34170647,117930.0,117920.0,0.41177052]
["bitfinex-derivatives","BTCF0:USTF0",1758221245494,0.31704052,117930.0,117920.0,0.41177052]
["bitfinex-derivatives","BTCF0:USTF0",1758221246304,0.02369,117930.0,117920.0,0.78928094]
["bitfinex-derivatives","BTCF0:USTF0",1758221246900,0.02369,117930.0,117920.0,0.70452104]
["bitfinex-derivatives","BTCF0:USTF0",1758221247301,0.02369,117930.0,117920.0,0.42488052]
["bitfinex-derivatives","BTCF0:USTF0",1758221251296,0.02369,117930.0,117920.0,0.70452104]
["bitfinex-derivatives","BTCF0:USTF0",1758221251502,0.02369,117930.0,117920.0,0.78928094]
["bitfinex-derivatives","BTCF0:USTF0",1758221255307,0.02369,117930.0,117920.0,0.70452104]
["bitfinex-derivatives","BTCF0:USTF0",1758221256404,0.00104,117930.0,117920.0,0.78928144]
["bitfinex-derivatives","BTCF0:USTF0",1758221257610,0.0224,117930.0,117920.0,0.78928144]
["bitfinex-derivatives","BTCF0:USTF0",1758221258812,0.0224,117930.0,117920.0,0.70452104]
["bitfinex-derivatives","BTCF0:USTF0",1758221260216,0.0224,117930.0,117920.0,0.42488052]
["bitfinex-derivatives","BTCF0:USTF0",1758221262618,0.0224,117930.0,117920.0,0.70452104]
["bitfinex-derivatives","BTCF0:USTF0",1758221263018,0.0224,117930.0,117920.0,0.42488052]
["bitfinex-derivatives","BTCF0:USTF0",1758221263223,0.0224,117930.0,117920.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1758221263421,0.0224,117930.0,117920.0,0.42488052]
["bitfinex-derivatives","BTCF0:USTF0",1758221268424,0.0224,117930.0,117920.0,0.78928164]
["bitfinex-derivatives","BTCF0:USTF0",1758221272323,0.0224,117930.0,117920.0,1.11928164]
["bitfinex-derivatives","BTCF0:USTF0",1758221273216,0.0224,117930.0,117920.0,0.75488052]
["bitfinex-derivatives","BTCF0:USTF0",1758221275525,0.0224,117930.0,117920.0,0.83964112]
["bitfinex-derivatives","BTCF0:USTF0",1758221277933,0.0224,117930.0,117920.0,1.11928164]
["bitfinex-derivatives","BTCF0:USTF0",1758221281028,0.0224,117930.0,117920.0,1.03452104]
["bitfinex-derivatives","BTCF0:USTF0",1758221281732,0.0224,117930.0,117920.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1758221281936,0.0224,117930.0,117920.0,0.75488052]
["bitfinex-derivatives","BTCF0:USTF0",1758221286141,0.0224,117930.0,117920.0,0.83964092]
["bitfinex-derivatives","BTCF0:USTF0",1758221289543,0.0224,117930.0,117920.0,0.75488052]
["bitfinex-derivatives","BTCF0:USTF0",1758221290440,0.04705376,117930.0,117920.0,0.75488052]
["bitfinex-derivatives","BTCF0:USTF0",1758221291444,0.04705376,117930.0,117920.0,0.83964162]
["bitfinex-derivatives","BTCF0:USTF0",1758221294447,0.0224,117930.0,117920.0,0.83964162]
["bitfinex-derivatives","BTCF0:USTF0",1758221301660,0.0224,117930.0,117920.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1758221301952,0.0224,117930.0,117920.0,0.75488052]
["bitfinex-derivatives","BTCF0:USTF0",1758221303854,0.31556052,117930.0,117920.0,0.75488052]
["bitfinex-derivatives","BTCF0:USTF0",1758221304153,0.31556052,117930.0,117920.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1758221305747,0.0224,117930.0,117920.0,0.89471552]
["bitfinex-derivatives","BTCF0:USTF0",1758221305942,0.44187552,117930.0,117920.0,0.89471552]
["bitfinex-derivatives","BTCF0:USTF0",1758221312058,0.44187552,117930.0,117920.0,1.31419104]
["bitfinex-derivatives","BTCF0:USTF0",1758221318472,0.44187552,117930.0,117920.0,0.89471552]
["bitfinex-derivatives","BTCF0:USTF0",1758221328383,0.0224,117930.0,117920.0,0.89471552]
["bitfinex-derivatives","BTCF0:USTF0",1758221328587,0.44187552,117930.0,117920.0,0.89471552]
["bitfinex-derivatives","BTCF0:USTF0",1758221329285,0.44187552,117930.0,117920.0,1.31419104]
["bitfinex-derivatives","BTCF0:USTF0",1758221330685,0.44187552,117930.0,117920.0,1.39895204]
["bitfinex-derivatives","BTCF0:USTF0",1758221330881,0.44187552,117930.0,117920.0,1.31419104]
["bitfinex-derivatives","BTCF0:USTF0",1758221331684,0.0224,117930.0,117920.0,1.31419104]
["bitfinex-derivatives","BTCF0:USTF0",1758221331882,0.44187552,117930.0,117920.0,1.31419104]
["bitfinex-derivatives","BTCF0:USTF0",1758221332082,0.44187552,117930.0,117920.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1758221332288,0.44187552,117930.0,117920.0,1.31419104]
["bitfinex-derivatives","BTCF0:USTF0",1758221332983,0.0224,117930.0,117920.0,1.31419104]
["bitfinex-derivatives","BTCF0:USTF0",1758221333181,0.44187552,117930.0,117920.0,1.31419104]
["bitfinex-derivatives","BTCF0:USTF0",1758221333987,0.00104,117930.0,117920.0,1.39895184]
["bitfinex-derivatives","BTCF0:USTF0",1758221334489,0.02604653,117930.0,117920.0,1.39895184]
["bitfinex-derivatives","BTCF0:USTF0",1758221335488,0.00104,117930.0,117920.0,1.39895184]
["bitfinex-derivatives","BTCF0:USTF0",1758221339690,0.00104,117930.0,117920.0,2.16955184]
["bitfinex-derivatives","BTCF0:USTF0",1758221340596,0.00104,117930.0,117920.0,0.5600008]
["bitfinex-derivatives","BTCF0:USTF0",1758221340894,0.00104,117930.0,117920.0,2.16955184]
["bitfinex-derivatives","BTCF0:USTF0",1758221342095,0.00104,117930.0,117920.0,1.31419104]
["bitfinex-derivatives","BTCF0:USTF0",1758221342484,0.00104,117930.0,117920.0,2.08475104]
["bitfinex-derivatives","BTCF0:USTF0",1758221342689,0.00104,117930.0,117920.0,2.16951214]
["bitfinex-derivatives","BTCF0:USTF0",1758221343498,0.00104,117930.0,117920.0,1.39895214]
["bitfinex-derivatives","BTCF0:USTF0",1758221343698,0.00104,117930.0,117920.0,2.16951214]
["bitfinex-derivatives","BTCF0:USTF0",1758221344094,0.00104,117930.0,117920.0,1.31419104]
["bitfinex-derivatives","BTCF0:USTF0",1758221344398,0.42051552,117930.0,117920.0,2.16951204]
["bitfinex-derivatives","BTCF0:USTF0",1758221344795,0.42051552,117930.0,117920.0,1.2458]
["bitfinex-derivatives","BTCF0:USTF0",1758221345099,0.42051552,117930.0,117920.0,2.08475104]
["bitfinex-derivatives","BTCF0:USTF0",1758221346597,0.42051552,117930.0,117920.0,1.31419104]
["bitfinex-derivatives","BTCF0:USTF0",1758221346795,0.44353552,117930.0,117920.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1758221346999,0.44353552,117930.0,117920.0,2.08475104]
["bitfinex-derivatives","BTCF0:USTF0",1758221348003,0.42051552,117930.0,117920.0,2.08475104]
["bitfinex-derivatives","BTCF0:USTF0",1758221348604,0.00104,117930.0,117920.0,2.08475104]
["bitfinex-derivatives","BTCF0:USTF0",1758221353808,0.00104,117930.0,117920.0,2.58898756]
["bitfinex-derivatives","BTCF0:USTF0",1758221354308,0.00104,117930.0,117920.0,2.90898756]
["bitfinex-derivatives","BTCF0:USTF0",1758221354809,0.00104,117930.0,117920.0,2.13842756]
["bitfinex-derivatives","BTCF0:USTF0",1758221355109,0.00104,117930.0,117920.0,2.90898756]
["bitfinex-derivatives","BTCF0:USTF0",1758221356204,0.00104,117930.0,117920.0,2.13842756]
["bitfinex-derivatives","BTCF0:USTF0",1758221356403,0.00104,117930.0,117920.0,2.90898756]
["bitfinex-derivatives","BTCF0:USTF0",1758221357302,0.00104,117930.0,117920.0,2.13842756]
["bitfinex-derivatives","BTCF0:USTF0",1758221357499,0.00104,117930.0,117920.0,2.90894756]
["bitfinex-derivatives","BTCF0:USTF0",1758221358102,0.00104,117930.0,117920.0,2.13842756]
["bitfinex-derivatives","BTCF0:USTF0",1758221358306,0.00104,117930.0,117920.0,2.90894756]
["bitfinex-derivatives","BTCF0:USTF0",1758221361304,0.00104,117930.0,117920.0,2.90890756]
["bitfinex-derivatives","BTCF0:USTF0",1758221361810,0.10336422,117970.0,117960.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758221361811,0.02312,117970.0,117960.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758221362009,0.02312,117970.0,117960.0,0.45660552]
["bitfinex-derivatives","BTCF0:USTF0",1758221362010,0.44249552,117970.0,117960.0,0.45660552]
["bitfinex-derivatives","BTCF0:USTF0",1758221363009,0.44249552,117970.0,117960.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758221363311,0.44649552,117970.0,117960.0,0.45660552]
["bitfinex-derivatives","BTCF0:USTF0",1758221364413,0.45049552,117970.0,117960.0,0.45660552]
["bitfinex-derivatives","BTCF0:USTF0",1758221364612,0.03102,117970.0,117960.0,0.87608104]
["bitfinex-derivatives","BTCF0:USTF0",1758221365015,0.45049552,117970.0,117960.0,0.87608104]
["bitfinex-derivatives","BTCF0:USTF0",1758221365214,0.45049552,117970.0,117960.0,0.45660552]
["bitfinex-derivatives","BTCF0:USTF0",1758221367012,0.46427552,117970.0,117960.0,0.45660552]
["bitfinex-derivatives","BTCF0:USTF0",1758221367917,0.32427833,117970.0,117960.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758221368719,0.57427833,117970.0,117960.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758221369014,0.57427833,117970.0,117960.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758221369015,1.62415666,117970.0,117960.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758221369516,1.34467833,117970.0,117960.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758221369711,0.03585,117960.0,117940.0,0.29347833]
["bitfinex-derivatives","BTCF0:USTF0",1758221369916,0.31532833,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221370410,0.56532833,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221370917,0.56832833,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221371322,0.57132833,117960.0,117950.0,0.31583833]
["bitfinex-derivatives","BTCF0:USTF0",1758221371717,0.27848,117960.0,117950.0,0.31583833]
["bitfinex-derivatives","BTCF0:USTF0",1758221371917,0.55795833,117960.0,117950.0,0.31583833]
["bitfinex-derivatives","BTCF0:USTF0",1758221372719,0.57132833,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221372923,0.57132833,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221373317,0.85080666,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221376118,0.57132833,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221377827,0.29185,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221378027,0.57132833,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221379226,0.59622264,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221379428,0.34622264,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221380931,1.11658264,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221382131,1.11658264,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221385225,0.06674431,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221385431,1.10321264,117960.0,117950.0,0.31583833]
["bitfinex-derivatives","BTCF0:USTF0",1758221385631,1.09168833,117960.0,117950.0,0.31583833]
["bitfinex-derivatives","BTCF0:USTF0",1758221386839,1.09168833,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221389642,0.81221,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221390032,1.09168833,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221390230,1.09168833,117960.0,117950.0,0.31583833]
["bitfinex-derivatives","BTCF0:USTF0",1758221390426,0.81221,117960.0,117950.0,0.31583833]
["bitfinex-derivatives","BTCF0:USTF0",1758221390631,1.09168833,117960.0,117950.0,0.31583833]
["bitfinex-derivatives","BTCF0:USTF0",1758221391038,0.81221,117960.0,117950.0,0.31583833]
["bitfinex-derivatives","BTCF0:USTF0",1758221391334,1.09168833,117960.0,117950.0,0.31583833]
["bitfinex-derivatives","BTCF0:USTF0",1758221391539,1.09168833,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221391740,0.81221,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221391941,1.09168833,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221392136,0.81221,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221392340,1.09168833,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221392641,0.81221,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221392842,1.09168833,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221393041,0.81221,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221393237,1.09168833,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221393442,0.81221,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221393742,1.09168833,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221393938,0.81485,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221394142,1.09432833,117960.0,117950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758221394441,0.81485,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221394642,1.09432833,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221395147,0.81485,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221395544,0.04185,117960.0,117950.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758221395749,1.09444833,117960.0,117950.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758221396148,0.81497,117960.0,117950.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758221396650,1.09444833,117960.0,117950.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758221396850,1.09444833,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221397145,0.81497,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221397347,1.09444833,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221397549,0.81497,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221397851,1.09444833,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221398147,0.81497,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221398449,1.09444833,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221399050,1.11931095,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221400448,0.06671262,117960.0,117950.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758221400749,0.06671262,117960.0,117950.0,0.31636833]
["bitfinex-derivatives","BTCF0:USTF0",1758221401051,0.89535159,117960.0,117950.0,0.31636833]
["bitfinex-derivatives","BTCF0:USTF0",1758221402048,0.34619159,117960.0,117950.0,0.31636833]
["bitfinex-derivatives","BTCF0:USTF0",1758221402251,1.12231159,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221402450,1.12231159,117960.0,117950.0,0.30243833]
["bitfinex-derivatives","BTCF0:USTF0",1758221402649,1.12231159,117960.0,117950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758221402946,1.12231159,117960.0,117950.0,0.30243833]
["bitfinex-derivatives","BTCF0:USTF0",1758221403148,1.09744833,117960.0,117950.0,0.30243833]
["bitfinex-derivatives","BTCF0:USTF0",1758221403346,0.81805,117960.0,117950.0,0.31636833]
["bitfinex-derivatives","BTCF0:USTF0",1758221403649,0.8046,117960.0,117950.0,0.31636833]
["bitfinex-derivatives","BTCF0:USTF0",1758221405455,0.8046,117960.0,117950.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758221405641,0.8046,117960.0,117950.0,0.31636833]
["bitfinex-derivatives","BTCF0:USTF0",1758221405845,0.80436,117960.0,117950.0,0.31636833]
["bitfinex-derivatives","BTCF0:USTF0",1758221406741,0.02848,117960.0,117950.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758221406950,1.09751833,117960.0,117950.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758221407257,0.32163833,117960.0,117950.0,0.31636833]
["bitfinex-derivatives","BTCF0:USTF0",1758221407557,1.09739833,117960.0,117950.0,0.31636833]
["bitfinex-derivatives","BTCF0:USTF0",1758221407748,1.09739833,117960.0,117950.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758221408053,1.09759833,117960.0,117950.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758221408651,1.09759833,117960.0,117950.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1758221410053,0.32163833,117960.0,117950.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1758221410252,1.09751833,117960.0,117950.0,0.34636833]
["bitfinex-derivatives","BTCF0:USTF0",1758221410454,1.09731833,117960.0,117950.0,0.34636833]
["bitfinex-derivatives","BTCF0:USTF0",1758221412858,1.09731833,117960.0,117950.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1758221414960,1.09731833,117960.0,117940.0,0.04273703]
["bitfinex-derivatives","BTCF0:USTF0",1758221414961,0.03652,117950.0,117940.0,0.04273703]
["bitfinex-derivatives","BTCF0:USTF0",1758221415150,0.31599833,117950.0,117940.0,0.27273703]
["bitfinex-derivatives","BTCF0:USTF0",1758221415355,0.31599833,117950.0,117940.0,0.04273703]
["bitfinex-derivatives","BTCF0:USTF0",1758221416152,0.31799833,117950.0,117940.0,0.04273703]
["bitfinex-derivatives","BTCF0:USTF0",1758221416352,0.31999833,117950.0,117940.0,0.04273703]
["bitfinex-derivatives","BTCF0:USTF0",1758221417456,0.31999833,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221418362,1.09515833,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221419661,0.81556,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221419862,1.09503833,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221420463,0.31999833,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221420761,1.09495833,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221421566,0.31999833,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221421757,1.09507833,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221422363,0.8156,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221422564,1.09507833,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221423667,0.84055809,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221423863,1.12003642,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221425566,1.11995642,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221427064,1.11995254,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221427760,1.25987228,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221430366,1.23491807,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221431566,1.23515807,117950.0,117940.0,0.44229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221431760,0.81576,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221431961,1.23515807,117950.0,117940.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221432561,0.03594,117940.0,117930.0,0.0193774]
["bitfinex-derivatives","BTCF0:USTF0",1758221432869,0.87473614,117940.0,117930.0,0.0193774]
["bitfinex-derivatives","BTCF0:USTF0",1758221433169,0.87473614,117940.0,117930.0,0.0422774]
["bitfinex-derivatives","BTCF0:USTF0",1758221433669,1.65009614,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221434266,1.65109614,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221435172,1.67736402,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221435366,1.65209614,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221436169,1.72008991,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221436571,0.94472991,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221436772,1.72012991,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221437766,1.72880237,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221439575,0.95340237,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221439976,1.72832237,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221440578,0.95340237,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221440879,1.72828237,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221441882,0.95340237,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221442080,1.72816237,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221442578,1.6601686,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221442782,0.8854086,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221442980,1.6601686,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221443781,1.6600886,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221444183,0.8854086,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221444483,0.82117246,117940.0,117930.0,0.44229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221444682,1.6599686,117940.0,117930.0,0.44229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221445282,1.6599686,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221445683,1.6599686,117940.0,117930.0,0.44229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221446075,1.65125614,117940.0,117930.0,0.44229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221448286,1.65125614,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221448473,1.65125614,117940.0,117930.0,0.44229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221448679,1.65125614,117940.0,117930.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758221448886,1.65125614,117940.0,117930.0,0.44229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221449085,1.65109614,117940.0,117930.0,0.44229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221449381,0.87673614,117940.0,117930.0,0.44229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221449686,1.65101614,117940.0,117930.0,0.44229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221450185,1.65093614,117940.0,117930.0,0.44229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221451682,0.03794,117940.0,117930.0,0.45602807]
["bitfinex-derivatives","BTCF0:USTF0",1758221451887,0.79818,117940.0,117930.0,0.70602807]
["bitfinex-derivatives","BTCF0:USTF0",1758221452186,1.21757807,117940.0,117930.0,0.70602807]
["bitfinex-derivatives","BTCF0:USTF0",1758221453284,1.23137807,117940.0,117930.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1758221453487,1.23137807,117940.0,117930.0,0.69229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221453785,1.65077614,117940.0,117930.0,0.69229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221453987,1.23137807,117940.0,117930.0,0.69229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221454188,1.23133807,117940.0,117930.0,0.69229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221455087,1.65073614,117940.0,117930.0,0.69229807]
["bitfinex-derivatives","BTCF0:USTF0",1758221455283,1.65073614,117940.0,117930.0,0.70575807]
["bitfinex-derivatives","BTCF0:USTF0",1758221455480,1.23133807,117940.0,117930.0,0.70575807]
["bitfinex-derivatives","BTCF0:USTF0",1758221456385,1.25666938,117940.0,117930.0,0.70575807]
["bitfinex-derivatives","BTCF0:USTF0",1758221457990,1.25666938,117940.0,117930.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1758221458190,1.25666938,117940.0,117930.0,0.70575807]
["bitfinex-derivatives","BTCF0:USTF0",1758221459287,1.25666938,117940.0,117930.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1758221459589,1.25666938,117940.0,117930.0,0.70575807]
["bitfinex-derivatives","BTCF0:USTF0",1758221460190,0.48266938,117940.0,117930.0,0.70575807]
["bitfinex-derivatives","BTCF0:USTF0",1758221460377,0.04947131,117940.0,117930.0,0.58051127]
["bitfinex-derivatives","BTCF0:USTF0",1758221460585,0.04947131,117940.0,117930.0,1.82990934]
["bitfinex-derivatives","BTCF0:USTF0",1758221460586,0.002,117940.0,117930.0,1.82990934]
["bitfinex-derivatives","BTCF0:USTF0",1758221461087,0.002,117940.0,117930.0,2.60358934]
["bitfinex-derivatives","BTCF0:USTF0",1758221461888,0.002,117940.0,117930.0,2.62362614]
["bitfinex-derivatives","BTCF0:USTF0",1758221463092,0.002,117940.0,117930.0,2.62342614]
["bitfinex-derivatives","BTCF0:USTF0",1758221463696,0.002,117940.0,117930.0,1.84994614]
["bitfinex-derivatives","BTCF0:USTF0",1758221464192,0.002,117940.0,117930.0,2.62338614]
["bitfinex-derivatives","BTCF0:USTF0",1758221464695,0.002,117940.0,117930.0,2.62334614]
["bitfinex-derivatives","BTCF0:USTF0",1758221465496,0.002,117940.0,117930.0,2.62322614]
["bitfinex-derivatives","BTCF0:USTF0",1758221466398,0.002,117940.0,117930.0,1.84994614]
["bitfinex-derivatives","BTCF0:USTF0",1758221466590,0.002,117940.0,117930.0,2.62326614]
["bitfinex-derivatives","BTCF0:USTF0",1758221466787,0.002,117940.0,117930.0,1.01115]
["bitfinex-derivatives","BTCF0:USTF0",1758221466989,0.002,117940.0,117930.0,1.78447]
["bitfinex-derivatives","BTCF0:USTF0",1758221467283,0.002,117940.0,117930.0,2.62326614]
["bitfinex-derivatives","BTCF0:USTF0",1758221468497,0.002,117940.0,117930.0,1.54994614]
["bitfinex-derivatives","BTCF0:USTF0",1758221468690,0.002,117940.0,117930.0,2.32318614]
["bitfinex-derivatives","BTCF0:USTF0",1758221470291,0.002,117940.0,117930.0,2.60318614]
["bitfinex-derivatives","BTCF0:USTF0",1758221470695,0.002,117940.0,117930.0,1.76439]
["bitfinex-derivatives","BTCF0:USTF0",1758221470998,0.002,117940.0,117930.0,2.60318614]
["bitfinex-derivatives","BTCF0:USTF0",1758221476411,0.002,117940.0,117930.0,2.51843294]
["bitfinex-derivatives","BTCF0:USTF0",1758221478013,0.002,117940.0,117930.0,2.51807294]
["bitfinex-derivatives","BTCF0:USTF0",1758221479115,0.002,117940.0,117930.0,1.6792768]
["bitfinex-derivatives","BTCF0:USTF0",1758221479413,0.002,117940.0,117930.0,2.51807294]
["bitfinex-derivatives","BTCF0:USTF0",1758221480610,0.002,117940.0,117930.0,2.51911294]
["bitfinex-derivatives","BTCF0:USTF0",1758221482014,0.002,117940.0,117930.0,1.54519294]
["bitfinex-derivatives","BTCF0:USTF0",1758221482215,0.002,117940.0,117930.0,1.46519294]
["bitfinex-derivatives","BTCF0:USTF0",1758221482415,0.002,117940.0,117930.0,2.23903294]
["bitfinex-derivatives","BTCF0:USTF0",1758221482914,0.002,117940.0,117930.0,1.46519294]
["bitfinex-derivatives","BTCF0:USTF0",1758221483115,0.002,117940.0,117930.0,2.23927294]
["bitfinex-derivatives","BTCF0:USTF0",1758221484517,0.002,117940.0,117930.0,1.4004768]
["bitfinex-derivatives","BTCF0:USTF0",1758221484815,0.002,117940.0,117930.0,2.23927294]
["bitfinex-derivatives","BTCF0:USTF0",1758221485618,0.002,117940.0,117930.0,2.26927294]
["bitfinex-derivatives","BTCF0:USTF0",1758221486617,0.002,117940.0,117930.0,2.43927294]
["bitfinex-derivatives","BTCF0:USTF0",1758221487218,0.002,117940.0,117930.0,1.6004768]
["bitfinex-derivatives","BTCF0:USTF0",1758221487420,0.002,117940.0,117930.0,2.43927294]
["bitfinex-derivatives","BTCF0:USTF0",1758221488220,0.002,117940.0,117930.0,1.6004768]
["bitfinex-derivatives","BTCF0:USTF0",1758221488421,0.002,117940.0,117930.0,2.43927294]
["bitfinex-derivatives","BTCF0:USTF0",1758221488921,0.79954,117940.0,117760.0,11.65055397]
["bitfinex-derivatives","BTCF0:USTF0",1758221489121,1.78608,117930.0,117920.0,0.0847602]
["bitfinex-derivatives","BTCF0:USTF0",1758221489319,1.78608,117930.0,117910.0,0.3120671]
["bitfinex-derivatives","BTCF0:USTF0",1758221489320,2.55964,117930.0,117910.0,0.3120671]
["bitfinex-derivatives","BTCF0:USTF0",1758221489522,2.55964,117930.0,117920.0,0.0847602]
["bitfinex-derivatives","BTCF0:USTF0",1758221489719,2.80964,117930.0,117920.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758221489915,2.80964,117930.0,117920.0,0.7074012]
["bitfinex-derivatives","BTCF0:USTF0",1758221490116,2.80964,117930.0,117920.0,0.7921614]
["bitfinex-derivatives","BTCF0:USTF0",1758221490419,3.6489191,117930.0,117920.0,0.35001958]
["bitfinex-derivatives","BTCF0:USTF0",1758221490610,3.6489191,117930.0,117920.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1758221490814,3.6490791,117930.0,117920.0,0.65676377]
["bitfinex-derivatives","BTCF0:USTF0",1758221491217,3.6490791,117930.0,117920.0,0.8174012]
["bitfinex-derivatives","BTCF0:USTF0",1758221491418,3.6490791,117930.0,117920.0,0.40350952]
["bitfinex-derivatives","BTCF0:USTF0",1758221491618,3.6490791,117930.0,117920.0,0.6489613]
["bitfinex-derivatives","BTCF0:USTF0",1758221491825,3.6489591,117930.0,117920.0,0.67051593]
["bitfinex-derivatives","BTCF0:USTF0",1758221492320,3.63375872,117930.0,117920.0,0.18766295]
["bitfinex-derivatives","BTCF0:USTF0",1758221492515,3.63375872,117930.0,117920.0,0.12219206]
["bitfinex-derivatives","BTCF0:USTF0",1758221492711,3.63375872,117930.0,117920.0,0.52321319]
["bitfinex-derivatives","BTCF0:USTF0",1758221492914,3.63375872,117930.0,117920.0,0.54050422]
["bitfinex-derivatives","BTCF0:USTF0",1758221493422,3.63375872,117930.0,117920.0,0.24765124]
["bitfinex-derivatives","BTCF0:USTF0",1758221493619,3.63375872,117930.0,117920.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1758221493818,3.63375872,117930.0,117920.0,0.48304095]
["bitfinex-derivatives","BTCF0:USTF0",1758221494017,3.22171936,117930.0,117920.0,0.48304095]
["bitfinex-derivatives","BTCF0:USTF0",1758221494217,3.22171936,117930.0,117920.0,0.39828075]
["bitfinex-derivatives","BTCF0:USTF0",1758221495021,2.44811936,117930.0,117920.0,0.46565548]
["bitfinex-derivatives","BTCF0:USTF0",1758221495324,3.22155936,117930.0,117920.0,0.46565548]
["bitfinex-derivatives","BTCF0:USTF0",1758221495524,3.22151936,117930.0,117920.0,0.44836445]
["bitfinex-derivatives","BTCF0:USTF0",1758221495724,3.22151936,117930.0,117920.0,0.82312565]
["bitfinex-derivatives","BTCF0:USTF0",1758221496026,3.22151936,117930.0,117920.0,0.73836445]
["bitfinex-derivatives","BTCF0:USTF0",1758221496823,2.03608,117930.0,117920.0,0.82312565]
["bitfinex-derivatives","BTCF0:USTF0",1758221497024,3.22147936,117930.0,117920.0,0.82312565]
["bitfinex-derivatives","BTCF0:USTF0",1758221497424,3.22154705,117930.0,117920.0,0.82312565]
["bitfinex-derivatives","BTCF0:USTF0",1758221497624,3.22147936,117930.0,117920.0,0.82312565]
["bitfinex-derivatives","BTCF0:USTF0",1758221497825,2.44811936,117930.0,117920.0,0.73836445]
["bitfinex-derivatives","BTCF0:USTF0",1758221498025,3.22207936,117930.0,117920.0,0.73836445]
["bitfinex-derivatives","BTCF0:USTF0",1758221499126,3.22203936,117930.0,117920.0,0.73836445]
["bitfinex-derivatives","BTCF0:USTF0",1758221499327,2.97203936,117930.0,117920.0,0.73836445]
["bitfinex-derivatives","BTCF0:USTF0",1758221499828,2.97195936,117930.0,117920.0,0.73836445]
["bitfinex-derivatives","BTCF0:USTF0",1758221501029,4.10056743,117930.0,117920.0,0.73836445]
["bitfinex-derivatives","BTCF0:USTF0",1758221501431,4.10056743,117930.0,117920.0,0.44836445]
["bitfinex-derivatives","BTCF0:USTF0",1758221502730,3.32672743,117930.0,117920.0,0.44836445]
["bitfinex-derivatives","BTCF0:USTF0",1758221503029,4.10032743,117930.0,117920.0,0.44836445]
["bitfinex-derivatives","BTCF0:USTF0",1758221504031,4.10028743,117930.0,117920.0,0.44836445]
["bitfinex-derivatives","BTCF0:USTF0",1758221506227,4.35028743,117930.0,117920.0,0.38098972]
["bitfinex-derivatives","BTCF0:USTF0",1758221507229,4.35028743,117930.0,117890.0,0.4665383]
["bitfinex-derivatives","BTCF0:USTF0",1758221507230,0.01273,117910.0,117890.0,0.4665383]
["bitfinex-derivatives","BTCF0:USTF0",1758221507429,1.18531936,117900.0,117890.0,1.3065383]
["bitfinex-derivatives","BTCF0:USTF0",1758221508532,1.18531936,117900.0,117890.0,1.37654428]
["bitfinex-derivatives","BTCF0:USTF0",1758221508924,1.18531936,117900.0,117890.0,1.37854428]
["bitfinex-derivatives","BTCF0:USTF0",1758221509320,1.18531936,117900.0,117890.0,1.37654428]
["bitfinex-derivatives","BTCF0:USTF0",1758221509524,1.18531936,117900.0,117890.0,1.37954428]
["bitfinex-derivatives","BTCF0:USTF0",1758221510123,1.18531936,117900.0,117890.0,1.38054428]
["bitfinex-derivatives","BTCF0:USTF0",1758221510528,1.44804936,117900.0,117890.0,1.38054428]
["bitfinex-derivatives","BTCF0:USTF0",1758221510733,2.29191743,117900.0,117890.0,1.38054428]
["bitfinex-derivatives","BTCF0:USTF0",1758221511132,1.51863743,117900.0,117890.0,1.38054428]
["bitfinex-derivatives","BTCF0:USTF0",1758221512128,2.29211743,117900.0,117890.0,1.38054428]
["bitfinex-derivatives","BTCF0:USTF0",1758221512635,1.44824936,117900.0,117890.0,1.38054428]
["bitfinex-derivatives","BTCF0:USTF0",1758221512934,2.29211743,117900.0,117890.0,1.38054428]
["bitfinex-derivatives","BTCF0:USTF0",1758221513134,1.51863743,117900.0,117890.0,1.38054428]
["bitfinex-derivatives","BTCF0:USTF0",1758221513535,2.29199743,117900.0,117890.0,1.38054428]
["bitfinex-derivatives","BTCF0:USTF0",1758221514535,2.27926743,117900.0,117890.0,1.35559598]
["bitfinex-derivatives","BTCF0:USTF0",1758221516240,2.27926743,117900.0,117890.0,1.18592598]
["bitfinex-derivatives","BTCF0:USTF0",1758221516637,2.27926743,117900.0,117890.0,1.27070618]
["bitfinex-derivatives","BTCF0:USTF0",1758221517039,2.27910743,117900.0,117890.0,1.27070618]
["bitfinex-derivatives","BTCF0:USTF0",1758221517238,1.50590743,117900.0,117890.0,1.27070618]
["bitfinex-derivatives","BTCF0:USTF0",1758221517641,2.27918743,117900.0,117890.0,1.27070618]
["bitfinex-derivatives","BTCF0:USTF0",1758221517833,0.25,117900.0,117890.0,1.68274554]
["bitfinex-derivatives","BTCF0:USTF0",1758221518032,1.02328,117900.0,117890.0,1.68274554]
["bitfinex-derivatives","BTCF0:USTF0",1758221518233,1.02328,117900.0,117890.0,1.27070618]
["bitfinex-derivatives","BTCF0:USTF0",1758221518433,1.02328,117900.0,117890.0,1.68274554]
["bitfinex-derivatives","BTCF0:USTF0",1758221518633,1.02334769,117900.0,117890.0,1.68274554]
["bitfinex-derivatives","BTCF0:USTF0",1758221518833,1.02328,117900.0,117890.0,1.68274554]
["bitfinex-derivatives","BTCF0:USTF0",1758221520729,1.02328,117900.0,117890.0,1.27070618]
["bitfinex-derivatives","BTCF0:USTF0",1758221521437,1.43531936,117900.0,117890.0,1.27070618]
["bitfinex-derivatives","BTCF0:USTF0",1758221521639,1.43531936,117900.0,117890.0,1.18592598]
["bitfinex-derivatives","BTCF0:USTF0",1758221522141,1.43531936,117900.0,117850.0,1.14803398]
["bitfinex-derivatives","BTCF0:USTF0",1758221522142,1.43531936,117900.0,117770.0,2.57503217]
["bitfinex-derivatives","BTCF0:USTF0",1758221522340,1.43531936,117900.0,117790.0,0.4242605]
["bitfinex-derivatives","BTCF0:USTF0",1758221522341,0.0847893,117880.0,117790.0,0.4242605]
["bitfinex-derivatives","BTCF0:USTF0",1758221522532,2.54465106,117800.0,117780.0,0.50315762]
["bitfinex-derivatives","BTCF0:USTF0",1758221522739,0.04644,117820.0,117790.0,1.05773018]
["bitfinex-derivatives","BTCF0:USTF0",1758221523033,0.04644,117820.0,117790.0,0.8645507]
["bitfinex-derivatives","BTCF0:USTF0",1758221523236,8.199e-05,117810.0,117790.0,2.23759726]
["bitfinex-derivatives","BTCF0:USTF0",1758221523429,8.199e-05,117810.0,117790.0,2.06799916]
["bitfinex-derivatives","BTCF0:USTF0",1758221523636,8.199e-05,117810.0,117790.0,0.6648526]
["bitfinex-derivatives","BTCF0:USTF0",1758221523934,8.199e-05,117810.0,117790.0,2.5676752]
["bitfinex-derivatives","BTCF0:USTF0",1758221524139,8.199e-05,117810.0,117790.0,2.5846752]
["bitfinex-derivatives","BTCF0:USTF0",1758221524338,8.199e-05,117810.0,117790.0,2.6006752]
["bitfinex-derivatives","BTCF0:USTF0",1758221524841,8.199e-05,117810.0,117790.0,1.8273952]
["bitfinex-derivatives","BTCF0:USTF0",1758221525040,8.199e-05,117810.0,117790.0,1.8274952]
["bitfinex-derivatives","BTCF0:USTF0",1758221525441,0.00108199,117810.0,117790.0,1.8364952]
["bitfinex-derivatives","BTCF0:USTF0",1758221525938,0.00308199,117810.0,117790.0,1.8334952]
["bitfinex-derivatives","BTCF0:USTF0",1758221526842,0.00308199,117810.0,117790.0,1.7334952]
["bitfinex-derivatives","BTCF0:USTF0",1758221527238,0.00484,117800.0,117790.0,1.43682437]
["bitfinex-derivatives","BTCF0:USTF0",1758221527438,0.00484,117800.0,117790.0,1.43672437]
["bitfinex-derivatives","BTCF0:USTF0",1758221527744,0.00484,117800.0,117790.0,1.52159437]
["bitfinex-derivatives","BTCF0:USTF0",1758221527939,0.00484,117800.0,117790.0,1.62159437]
["bitfinex-derivatives","BTCF0:USTF0",1758221528642,0.00584,117800.0,117790.0,1.62159437]
["bitfinex-derivatives","BTCF0:USTF0",1758221528843,0.00584,117800.0,117790.0,1.60759437]
["bitfinex-derivatives","BTCF0:USTF0",1758221529043,0.00784,117800.0,117790.0,1.62359437]
["bitfinex-derivatives","BTCF0:USTF0",1758221529241,0.003,117800.0,117790.0,1.62359437]
["bitfinex-derivatives","BTCF0:USTF0",1758221529442,0.0106,117800.0,117790.0,1.62359437]
["bitfinex-derivatives","BTCF0:USTF0",1758221529738,0.003,117800.0,117790.0,1.62359437]
["bitfinex-derivatives","BTCF0:USTF0",1758221531549,0.01572,117800.0,117790.0,1.62359437]
["bitfinex-derivatives","BTCF0:USTF0",1758221531848,0.01808,117800.0,117790.0,1.62359437]
["bitfinex-derivatives","BTCF0:USTF0",1758221532449,0.003,117800.0,117790.0,1.62359437]
["bitfinex-derivatives","BTCF0:USTF0",1758221537144,0.75866104,117800.0,117790.0,1.62359437]
["bitfinex-derivatives","BTCF0:USTF0",1758221543452,0.67619367,117800.0,117790.0,1.62359437]
["bitfinex-derivatives","BTCF0:USTF0",1758221543653,0.42748334,117800.0,117790.0,1.62369437]
["bitfinex-derivatives","BTCF0:USTF0",1758221543848,0.58599104,117800.0,117790.0,1.62369437]
["bitfinex-derivatives","BTCF0:USTF0",1758221544059,0.18445595,117800.0,117790.0,1.62369437]
["bitfinex-derivatives","BTCF0:USTF0",1758221544253,0.299906,117840.0,117830.0,0.0848234]
["bitfinex-derivatives","BTCF0:USTF0",1758221544556,1.78636,117870.0,117850.0,0.1769889]
["bitfinex-derivatives","BTCF0:USTF0",1758221544758,0.77308,117860.0,117850.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758221545056,2.04142807,117860.0,117850.0,1.2348042]
["bitfinex-derivatives","BTCF0:USTF0",1758221545253,3.13994807,117860.0,117850.0,1.2348042]
["bitfinex-derivatives","BTCF0:USTF0",1758221545648,3.89560911,117860.0,117850.0,1.2348042]
["bitfinex-derivatives","BTCF0:USTF0",1758221546253,3.89660911,117860.0,117850.0,1.2578042]
["bitfinex-derivatives","BTCF0:USTF0",1758221546656,3.89656911,117860.0,117850.0,1.2578042]
["bitfinex-derivatives","BTCF0:USTF0",1758221546960,3.89680911,117860.0,117850.0,1.2528042]
["bitfinex-derivatives","BTCF0:USTF0",1758221548049,3.89680911,117860.0,117850.0,1.31953365]
["bitfinex-derivatives","BTCF0:USTF0",1758221548553,3.89685624,117860.0,117850.0,1.31353365]
["bitfinex-derivatives","BTCF0:USTF0",1758221548750,3.89680911,117860.0,117850.0,1.31353365]
["bitfinex-derivatives","BTCF0:USTF0",1758221548950,3.89685624,117860.0,117850.0,1.31353365]
["bitfinex-derivatives","BTCF0:USTF0",1758221549148,3.89680911,117860.0,117850.0,1.31353365]
["bitfinex-derivatives","BTCF0:USTF0",1758221551057,3.89664911,117860.0,117850.0,1.31353365]
["bitfinex-derivatives","BTCF0:USTF0",1758221551759,3.89623191,117860.0,117850.0,1.31353365]
["bitfinex-derivatives","BTCF0:USTF0",1758221551954,3.83321145,117860.0,117850.0,1.31353365]
["bitfinex-derivatives","BTCF0:USTF0",1758221553862,1.89361973,117860.0,117850.0,1.31353365]
["bitfinex-derivatives","BTCF0:USTF0",1758221554057,1.34876686,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221554262,2.12196686,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221554463,2.12224686,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221555859,2.12216686,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221560263,1.34876686,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221560463,2.12176686,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221560666,1.34876686,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221560867,2.12172686,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221562371,0.96933686,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221562670,1.73013686,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221563170,1.72713686,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221564075,1.34524686,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221565371,0.77284713,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221567074,0.77256713,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221567376,0.75861713,117860.0,117850.0,1.40351745]
["bitfinex-derivatives","BTCF0:USTF0",1758221567873,1.78646,117870.0,117860.0,0.0848023]
["bitfinex-derivatives","BTCF0:USTF0",1758221568074,3.40732,117870.0,117860.0,1.2548023]
["bitfinex-derivatives","BTCF0:USTF0",1758221570673,3.40732,117870.0,117860.0,1.2598023]
["bitfinex-derivatives","BTCF0:USTF0",1758221570872,3.40732,117870.0,117860.0,1.2638023]
["bitfinex-derivatives","BTCF0:USTF0",1758221574177,3.40732,117870.0,117860.0,1.6456923]
["bitfinex-derivatives","BTCF0:USTF0",1758221577577,3.40728,117870.0,117860.0,1.6456923]
["bitfinex-derivatives","BTCF0:USTF0",1758221581487,3.40688,117870.0,117860.0,1.6456923]
["bitfinex-derivatives","BTCF0:USTF0",1758221582285,4.09906346,117870.0,117860.0,0.71751468]
["bitfinex-derivatives","BTCF0:USTF0",1758221582591,4.09906346,117870.0,117860.0,1.5356923]
["bitfinex-derivatives","BTCF0:USTF0",1758221583491,4.09906346,117870.0,117860.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758221583789,4.09906346,117870.0,117860.0,1.1348023]
["bitfinex-derivatives","BTCF0:USTF0",1758221584186,4.09906346,117870.0,117860.0,1.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1758221584387,4.09906346,117870.0,117860.0,0.7566923]
["bitfinex-derivatives","BTCF0:USTF0",1758221584588,4.09906346,117870.0,117860.0,1.6166923]
["bitfinex-derivatives","BTCF0:USTF0",1758221585090,3.32698346,117870.0,117860.0,1.6166923]
["bitfinex-derivatives","BTCF0:USTF0",1758221585285,4.09906346,117870.0,117860.0,1.6166923]
["bitfinex-derivatives","BTCF0:USTF0",1758221586186,3.32698346,117870.0,117860.0,1.6166923]
["bitfinex-derivatives","BTCF0:USTF0",1758221586388,4.09906346,117870.0,117860.0,1.6166923]
["bitfinex-derivatives","BTCF0:USTF0",1758221588590,3.75297173,117870.0,117860.0,1.6166923]
["bitfinex-derivatives","BTCF0:USTF0",1758221591089,2.98089173,117870.0,117860.0,1.6166923]
["bitfinex-derivatives","BTCF0:USTF0",1758221591290,3.75297173,117870.0,117860.0,1.6166923]
["bitfinex-derivatives","BTCF0:USTF0",1758221592189,3.75297173,117870.0,117860.0,1.3266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221592389,3.75297173,117870.0,117860.0,1.24189]
["bitfinex-derivatives","BTCF0:USTF0",1758221592588,3.82043173,117870.0,117860.0,1.54189]
["bitfinex-derivatives","BTCF0:USTF0",1758221592796,4.16652346,117870.0,117860.0,1.54189]
["bitfinex-derivatives","BTCF0:USTF0",1758221593001,4.16652346,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221597802,3.39444346,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221598201,4.16648346,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221599103,3.82039173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221599607,3.04835173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221599906,3.82039173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221600207,3.04835173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221600504,3.82039173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221601209,4.16648346,117870.0,117860.0,1.54189]
["bitfinex-derivatives","BTCF0:USTF0",1758221601510,4.16648346,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221602010,3.82039173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221602309,4.16648346,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221605512,3.31804346,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221605714,4.16648346,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221608613,3.82039173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221609207,3.04835173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221609412,3.82039173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221610408,3.04835173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221610717,3.82039173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221611022,3.04835173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221611315,3.82039173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221611614,3.04835173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221611816,3.82039173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221612310,3.75293173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221613014,2.98089173,117870.0,117860.0,1.6266923]
["bitfinex-derivatives","BTCF0:USTF0",1758221613316,3.75293173,117870.0,117860.0,1.54189]
["bitfinex-derivatives","BTCF0:USTF0",1758221613516,3.81641173,117870.0,117860.0,1.54189]
["bitfinex-derivatives","BTCF0:USTF0",1758221613814,3.81633703,117870.0,117860.0,1.54189]
["bitfinex-derivatives","BTCF0:USTF0",1758221614117,3.84784208,117870.0,117860.0,1.54189]
["bitfinex-derivatives","BTCF0:USTF0",1758221620312,3.84784208,117870.0,117860.0,0.23307495]
["bitfinex-derivatives","BTCF0:USTF0",1758221620313,3.51040164,117870.0,117860.0,0.23307495]
["bitfinex-derivatives","BTCF0:USTF0",1758221620513,4.70363684,117870.0,117860.0,0.66293495]
["bitfinex-derivatives","BTCF0:USTF0",1758221621317,0.17984,117860.0,117840.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758221621519,1.70684416,117850.0,117840.0,1.50206]
["bitfinex-derivatives","BTCF0:USTF0",1758221621712,1.70684416,117850.0,117840.0,1.5868767]
["bitfinex-derivatives","BTCF0:USTF0",1758221621919,2.55540416,117850.0,117840.0,1.5868767]
["bitfinex-derivatives","BTCF0:USTF0",1758221623018,2.55540416,117850.0,117840.0,1.5908767]
["bitfinex-derivatives","BTCF0:USTF0",1758221623818,2.55540416,117850.0,117840.0,1.57411824]
["bitfinex-derivatives","BTCF0:USTF0",1758221624216,2.55640416,117850.0,117840.0,1.57811824]
["bitfinex-derivatives","BTCF0:USTF0",1758221625720,2.44008416,117850.0,117840.0,1.66293504]
["bitfinex-derivatives","BTCF0:USTF0",1758221625920,1.29056208,117850.0,117840.0,1.66293504]
["bitfinex-derivatives","BTCF0:USTF0",1758221626120,2.06256208,117850.0,117840.0,1.66293504]
["bitfinex-derivatives","BTCF0:USTF0",1758221627119,1.29056208,117850.0,117840.0,1.66293504]
["bitfinex-derivatives","BTCF0:USTF0",1758221627325,0.98267083,117850.0,117840.0,2.01093364]
["bitfinex-derivatives","BTCF0:USTF0",1758221627522,1.84984,117870.0,117860.0,0.0848023]
["bitfinex-derivatives","BTCF0:USTF0",1758221627728,3.76240208,117870.0,117860.0,1.3067623]
["bitfinex-derivatives","BTCF0:USTF0",1758221629224,3.76240208,117870.0,117860.0,1.3097623]
["bitfinex-derivatives","BTCF0:USTF0",1758221629923,3.76240208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221630328,2.99040208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221630526,3.76240208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221630721,2.99040208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221630926,3.76240208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221632228,2.91388208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221632428,3.76232208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221632616,3.82580208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221634232,2.97736208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221634434,3.82580208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221636729,3.76232208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221637526,2.91388208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221637730,3.76232208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221638431,3.82883208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221639532,2.98039208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221639832,3.82883208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221641734,2.98039208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221641934,3.82883208,117870.0,117860.0,1.3107623]
["bitfinex-derivatives","BTCF0:USTF0",1758221643338,3.76224208,117870.0,117860.0,1.6207623]
["bitfinex-derivatives","BTCF0:USTF0",1758221643536,3.21319,117870.0,117860.0,1.99828438]
["bitfinex-derivatives","BTCF0:USTF0",1758221643731,3.19669,117870.0,117860.0,1.99828438]
["bitfinex-derivatives","BTCF0:USTF0",1758221643937,3.19669,117870.0,117860.0,1.6407623]
["bitfinex-derivatives","BTCF0:USTF0",1758221644138,3.19669,117870.0,117840.0,0.32250864]
["bitfinex-derivatives","BTCF0:USTF0",1758221644333,0.37752208,117850.0,117840.0,1.06287504]
["bitfinex-derivatives","BTCF0:USTF0",1758221644637,0.37752208,117850.0,117840.0,1.24180562]
["bitfinex-derivatives","BTCF0:USTF0",1758221644837,0.37752208,117850.0,117840.0,1.57180562]
["bitfinex-derivatives","BTCF0:USTF0",1758221645343,0.37752208,117850.0,117840.0,1.67480562]
["bitfinex-derivatives","BTCF0:USTF0",1758221645633,0.37752208,117850.0,117840.0,1.67880562]
["bitfinex-derivatives","BTCF0:USTF0",1758221645840,0.37752208,117850.0,117840.0,1.57880562]
["bitfinex-derivatives","BTCF0:USTF0",1758221646037,0.37852208,117850.0,117840.0,1.57980562]
["bitfinex-derivatives","BTCF0:USTF0",1758221646234,0.37852208,117850.0,117840.0,1.57990562]
["bitfinex-derivatives","BTCF0:USTF0",1758221646434,0.37852208,117850.0,117840.0,1.67990562]
["bitfinex-derivatives","BTCF0:USTF0",1758221646740,0.37752208,117850.0,117840.0,1.67590562]
["bitfinex-derivatives","BTCF0:USTF0",1758221646938,0.37852208,117850.0,117840.0,1.68590562]
["bitfinex-derivatives","BTCF0:USTF0",1758221647539,0.37952208,117850.0,117840.0,1.69190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221650143,0.37952208,117850.0,117840.0,1.59190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221653448,0.37952208,117850.0,117840.0,1.78826677]
["bitfinex-derivatives","BTCF0:USTF0",1758221654746,0.37952208,117850.0,117840.0,1.59190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221655350,0.37952208,117850.0,117840.0,1.69190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221660353,1.15132208,117850.0,117840.0,1.69190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221662453,0.7738,117850.0,117840.0,1.69190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221662652,1.15132208,117850.0,117840.0,1.69190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221663549,0.37952208,117850.0,117840.0,1.69190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221663950,1.15128208,117850.0,117840.0,1.69190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221664554,0.37952208,117850.0,117840.0,1.69190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221664754,1.15128208,117850.0,117840.0,1.69190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221666056,1.15128248,117850.0,117840.0,1.69190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221673762,1.15128436,117850.0,117840.0,1.69190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221674058,1.46580364,117850.0,117840.0,1.69190562]
["bitfinex-derivatives","BTCF0:USTF0",1758221679970,2.56436364,117850.0,117840.0,1.5070628]
["bitfinex-derivatives","BTCF0:USTF0",1758221680164,2.74741364,117850.0,117840.0,0.6427363]
["bitfinex-derivatives","BTCF0:USTF0",1758221680364,2.74741364,117850.0,117840.0,1.2801]
["bitfinex-derivatives","BTCF0:USTF0",1758221681064,1.97565364,117850.0,117840.0,1.2801]
["bitfinex-derivatives","BTCF0:USTF0",1758221681365,2.74733364,117850.0,117840.0,1.2801]
["bitfinex-derivatives","BTCF0:USTF0",1758221681769,1.97565364,117850.0,117840.0,1.3649165]
["bitfinex-derivatives","BTCF0:USTF0",1758221681972,2.63423364,117850.0,117840.0,0.63949456]
["bitfinex-derivatives","BTCF0:USTF0",1758221682171,2.63423364,117850.0,117840.0,1.2748165]
["bitfinex-derivatives","BTCF0:USTF0",1758221682768,4.42083364,117850.0,117840.0,1.2748165]
["bitfinex-derivatives","BTCF0:USTF0",1758221683173,4.42083364,117850.0,117840.0,1.3748165]
["bitfinex-derivatives","BTCF0:USTF0",1758221683975,3.64915364,117850.0,117840.0,1.3748165]
["bitfinex-derivatives","BTCF0:USTF0",1758221684166,4.42083364,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221685079,3.64915364,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221685270,4.35088364,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221685470,3.23318182,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221685779,4.35088364,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221686570,4.42083364,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221687478,4.07481182,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221688472,3.30313182,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221688778,4.07481182,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221692078,4.42083364,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221696292,3.57227364,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221696586,4.42083364,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221699387,3.64915364,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221699580,4.07477182,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221700079,3.30313182,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221700283,4.07477182,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221700994,4.42079364,117850.0,117840.0,1.44128697]
["bitfinex-derivatives","BTCF0:USTF0",1758221701194,3.64915364,117850.0,117840.0,1.44138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221701493,4.42079364,117850.0,117840.0,1.44138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221701697,4.42079364,117850.0,117840.0,0.25138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221702097,4.42079364,117850.0,117840.0,1.43138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221702397,4.07477182,117850.0,117840.0,1.43138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221705200,4.07477182,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221705596,4.42079364,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221706303,4.07477182,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221706600,4.42079364,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221707499,4.42075364,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221708099,1.7886,117850.0,117840.0,1.87149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221708291,1.7886,117850.0,117840.0,2.21751208]
["bitfinex-derivatives","BTCF0:USTF0",1758221708495,2.90622182,117850.0,117840.0,2.21751208]
["bitfinex-derivatives","BTCF0:USTF0",1758221709700,2.13462182,117850.0,117840.0,2.31751208]
["bitfinex-derivatives","BTCF0:USTF0",1758221709901,2.90622182,117850.0,117840.0,2.31751208]
["bitfinex-derivatives","BTCF0:USTF0",1758221710901,2.90622182,117850.0,117840.0,1.97149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221714606,2.90622182,117850.0,117840.0,2.31751208]
["bitfinex-derivatives","BTCF0:USTF0",1758221716801,2.90622182,117850.0,117840.0,1.97149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221717002,2.90622182,117850.0,117840.0,2.31751208]
["bitfinex-derivatives","BTCF0:USTF0",1758221717402,2.90622182,117850.0,117840.0,1.97149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221718807,2.97523182,117850.0,117840.0,1.87149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221720706,2.13462182,117850.0,117840.0,1.87149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221720909,2.90610182,117850.0,117840.0,1.87149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221722611,2.90610182,117850.0,117840.0,1.97149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221722804,2.13462182,117850.0,117840.0,1.97149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221723005,2.90606182,117850.0,117840.0,1.97149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221725710,3.75462182,117850.0,117840.0,1.97149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221725906,3.75458182,117850.0,117840.0,1.97149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221729914,3.75458182,117850.0,117840.0,1.62149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221729915,4.16974364,117850.0,117840.0,1.62149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221730110,3.05232182,117850.0,117840.0,1.62149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221730314,3.82368182,117850.0,117840.0,1.62149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221730815,3.47766,117850.0,117840.0,1.62149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221731015,3.82368182,117850.0,117840.0,1.62149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221731715,4.16970364,117850.0,117840.0,1.62149026]
["bitfinex-derivatives","BTCF0:USTF0",1758221734706,4.16970364,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221735713,3.82374679,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221736015,3.08389346,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221736211,3.85521346,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221736610,3.08389346,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221736812,3.47762,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221737009,3.85521346,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221741719,2.63716,117850.0,117840.0,1.53138697]
["bitfinex-derivatives","BTCF0:USTF0",1758221742018,2.93751346,117850.0,117840.0,1.62408741]
["bitfinex-derivatives","BTCF0:USTF0",1758221742219,3.00665346,117850.0,117840.0,1.62408741]
["bitfinex-derivatives","BTCF0:USTF0",1758221742827,3.00665346,117850.0,117840.0,1.72408741]
["bitfinex-derivatives","BTCF0:USTF0",1758221743725,3.85521346,117850.0,117840.0,1.72408741]
["bitfinex-derivatives","BTCF0:USTF0",1758221746628,3.00665346,117850.0,117840.0,1.72408741]
["bitfinex-derivatives","BTCF0:USTF0",1758221746925,3.00665346,117850.0,117840.0,1.62408741]
["bitfinex-derivatives","BTCF0:USTF0",1758221749226,3.00665346,117850.0,117840.0,1.62408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221751727,3.08389346,117850.0,117840.0,1.62408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221751922,3.85513346,117850.0,117840.0,1.62408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221752928,3.08389346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221753128,3.85517346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221755028,3.47758,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221755326,3.85517346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221755830,3.85513346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221756728,3.08389346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221756931,3.85513346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221757528,3.00657346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221757723,3.08389346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221758228,3.85513346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221759632,3.08389346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221759831,3.85513346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221761128,3.08389346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221761526,3.85513346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221762030,3.08389346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221762431,3.85513346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221763533,3.00657346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221763733,3.85513346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221763937,2.7063,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221764134,3.85513346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221764436,3.08389346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221764734,3.78599346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221765138,3.85131346,117850.0,117840.0,1.62408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221767036,3.00275346,117850.0,117840.0,1.62408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221767336,3.85131346,117850.0,117840.0,1.62408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221768937,3.85131346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221771044,3.08007346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221771240,3.85127346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221772540,3.08007346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221772732,3.85127346,117850.0,117840.0,1.52408791]
["bitfinex-derivatives","BTCF0:USTF0",1758221773941,3.85127346,117850.0,117840.0,1.43927091]
["bitfinex-derivatives","BTCF0:USTF0",1758221774245,3.85127346,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221776345,3.08007346,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221776548,3.85123346,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221783554,2.06463346,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221784957,2.06459346,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221785453,1.29347346,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221785654,2.06459346,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221785854,1.29347346,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221786057,2.06459346,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221787158,1.62168,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221787356,0.002,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221787562,0.77312,117850.0,117840.0,1.77408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221787856,1.15071346,117850.0,117840.0,1.77408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221788052,0.77312,117850.0,117840.0,1.77408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221788261,1.15071346,117850.0,117840.0,1.87408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221788959,1.21603346,117850.0,117840.0,1.87408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221789162,0.83844,117850.0,117840.0,1.87408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221789361,1.21603346,117850.0,117840.0,1.87408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221790856,1.21603346,117850.0,117840.0,1.77408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221791449,2.06459346,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221795159,1.29347346,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221795360,2.08483346,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221795562,0.91588,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221795760,2.08467235,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221796260,2.05316666,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221797164,1.70712,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221797365,2.05316666,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221803569,1.26192666,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221803764,2.05128666,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221804770,1.26192666,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221804962,2.05124666,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221810067,2.05124666,117850.0,117840.0,1.43927091]
["bitfinex-derivatives","BTCF0:USTF0",1758221810271,2.39729332,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221814774,2.66099332,117850.0,117840.0,1.52408821]
["bitfinex-derivatives","BTCF0:USTF0",1758221815369,2.66099332,117850.0,117840.0,1.43927091]
["bitfinex-derivatives","BTCF0:USTF0",1758221815574,2.66099332,117850.0,117840.0,1.29657047]
["bitfinex-derivatives","BTCF0:USTF0",1758221817980,2.65827332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221818881,1.87167332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221819181,2.65799332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221819981,1.87167332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221820577,2.65775332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221821384,1.87167332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221821584,2.65755332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221821784,1.87167332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221821984,2.65755332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221825282,1.87167332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221825681,2.65687332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221827489,1.87167332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221827789,2.65683332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221827986,2.65647332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221831995,2.67347511,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221833302,1.82491511,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221833501,2.67347511,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221835302,2.65647332,117850.0,117840.0,1.38138777]
["bitfinex-derivatives","BTCF0:USTF0",1758221838100,2.65647332,117850.0,117840.0,1.35998777]
["bitfinex-derivatives","BTCF0:USTF0",1758221838307,2.65539332,117850.0,117840.0,1.35998777]
["bitfinex-derivatives","BTCF0:USTF0",1758221839099,1.87167332,117850.0,117840.0,1.35998777]
["bitfinex-derivatives","BTCF0:USTF0",1758221839304,2.30898666,117850.0,117840.0,1.35998777]
["bitfinex-derivatives","BTCF0:USTF0",1758221839504,2.30886666,117850.0,117840.0,1.45596097]
["bitfinex-derivatives","BTCF0:USTF0",1758221840806,1.52562666,117850.0,117840.0,1.45596097]
["bitfinex-derivatives","BTCF0:USTF0",1758221841109,2.30886666,117850.0,117840.0,1.45596097]
["bitfinex-derivatives","BTCF0:USTF0",1758221842911,1.52562666,117850.0,117840.0,1.45596097]
["bitfinex-derivatives","BTCF0:USTF0",1758221843107,2.30898666,117850.0,117840.0,1.45596097]
["bitfinex-derivatives","BTCF0:USTF0",1758221843507,1.52562666,117850.0,117840.0,1.45596097]
["bitfinex-derivatives","BTCF0:USTF0",1758221843708,2.30906666,117850.0,117840.0,1.45596097]
["bitfinex-derivatives","BTCF0:USTF0",1758221845509,0.002,117850.0,117840.0,2.13686485]
["bitfinex-derivatives","BTCF0:USTF0",1758221845805,1.13124666,117850.0,117840.0,2.13686485]
["bitfinex-derivatives","BTCF0:USTF0",1758221846611,1.13124666,117850.0,117840.0,2.23686485]
["bitfinex-derivatives","BTCF0:USTF0",1758221846805,1.13124666,117850.0,117840.0,2.33686485]
["bitfinex-derivatives","BTCF0:USTF0",1758221849611,0.34804666,117850.0,117840.0,2.33686485]
["bitfinex-derivatives","BTCF0:USTF0",1758221849811,1.13056666,117850.0,117840.0,2.33686485]
["bitfinex-derivatives","BTCF0:USTF0",1758221853422,1.12988666,117850.0,117840.0,2.33686485]
["bitfinex-derivatives","BTCF0:USTF0",1758221853814,0.34804666,117850.0,117840.0,2.33686485]
["bitfinex-derivatives","BTCF0:USTF0",1758221854015,1.12980666,117850.0,117840.0,2.33686485]
["bitfinex-derivatives","BTCF0:USTF0",1758221855120,1.12980666,117850.0,117840.0,1.99081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221855320,1.12980666,117850.0,117840.0,2.23686485]
["bitfinex-derivatives","BTCF0:USTF0",1758221856618,1.19901666,117850.0,117840.0,2.23686485]
["bitfinex-derivatives","BTCF0:USTF0",1758221857222,1.19901666,117850.0,117840.0,1.89081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221857717,1.19893711,117850.0,117840.0,1.89081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221858222,1.23043368,117850.0,117840.0,1.89081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221859525,1.23043368,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221860322,0.85297,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221860524,1.23043368,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221860726,0.85297,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221860926,1.23043368,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221863022,0.44867368,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221863222,1.22943368,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221864630,0.002,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221864828,0.002,117850.0,117840.0,2.01828187]
["bitfinex-derivatives","BTCF0:USTF0",1758221865128,0.3822,117850.0,117840.0,2.01828187]
["bitfinex-derivatives","BTCF0:USTF0",1758221865428,0.79236,117850.0,117840.0,2.01828187]
["bitfinex-derivatives","BTCF0:USTF0",1758221866933,0.79236,117850.0,117840.0,2.11828187]
["bitfinex-derivatives","BTCF0:USTF0",1758221867224,0.79228,117850.0,117840.0,2.11828187]
["bitfinex-derivatives","BTCF0:USTF0",1758221867529,0.79228,117850.0,117840.0,1.74081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221867724,0.79228,117850.0,117840.0,2.11828187]
["bitfinex-derivatives","BTCF0:USTF0",1758221868326,0.79228,117850.0,117840.0,1.74081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221868533,0.79228,117850.0,117840.0,2.11828187]
["bitfinex-derivatives","BTCF0:USTF0",1758221870230,0.79228,117850.0,117840.0,1.74081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221870627,1.23895368,117850.0,117840.0,1.74081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221870833,1.23895368,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221871131,1.23895368,117850.0,117840.0,1.83717934]
["bitfinex-derivatives","BTCF0:USTF0",1758221872431,1.23895368,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221873129,1.23783368,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221873531,1.23783368,117850.0,117840.0,1.83717934]
["bitfinex-derivatives","BTCF0:USTF0",1758221874735,1.23783368,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221874932,0.86037,117850.0,117840.0,2.32180813]
["bitfinex-derivatives","BTCF0:USTF0",1758221875131,1.23783368,117850.0,117840.0,2.32180813]
["bitfinex-derivatives","BTCF0:USTF0",1758221880744,2.33639368,117850.0,117840.0,1.64081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221882541,2.33639368,117850.0,117840.0,1.54081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221882945,2.33447368,117850.0,117840.0,1.54081819]
["bitfinex-derivatives","BTCF0:USTF0",1758221883439,2.33447368,117850.0,117840.0,1.45596127]
["bitfinex-derivatives","BTCF0:USTF0",1758221883644,2.71193736,117850.0,117840.0,1.37114367]
["bitfinex-derivatives","BTCF0:USTF0",1758221884739,1.92469736,117850.0,117840.0,1.37114367]
["bitfinex-derivatives","BTCF0:USTF0",1758221885042,2.71185736,117850.0,117840.0,1.37114367]
["bitfinex-derivatives","BTCF0:USTF0",1758221886035,2.97555736,117850.0,117840.0,1.37114367]
["bitfinex-derivatives","BTCF0:USTF0",1758221886344,2.18839736,117850.0,117840.0,1.37114367]
["bitfinex-derivatives","BTCF0:USTF0",1758221886735,2.97535736,117850.0,117840.0,1.37114367]
["bitfinex-derivatives","BTCF0:USTF0",1758221887543,2.97635736,117850.0,117840.0,1.37114367]
["bitfinex-derivatives","BTCF0:USTF0",1758221887845,2.97535736,117850.0,117840.0,1.37114367]
["bitfinex-derivatives","BTCF0:USTF0",1758221888045,2.97635736,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221888945,2.18939736,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221889342,2.97591736,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221889646,2.18939736,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221889845,2.97595736,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221890347,2.97583736,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221891640,2.59837368,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221896150,1.81193368,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221896349,2.59721368,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221896546,2.59717368,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221899551,1.81193368,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221899943,2.59665368,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221900347,2.59661368,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221900548,1.81193368,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221900855,2.59649368,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221902553,2.59649368,117850.0,117840.0,1.45696097]
["bitfinex-derivatives","BTCF0:USTF0",1758221903151,1.81193368,117850.0,117840.0,1.45696097]
["bitfinex-derivatives","BTCF0:USTF0",1758221903454,2.59601368,117850.0,117840.0,1.45696097]
["bitfinex-derivatives","BTCF0:USTF0",1758221904256,1.81193368,117850.0,117840.0,1.45696097]
["bitfinex-derivatives","BTCF0:USTF0",1758221904452,2.59589368,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221906953,1.81193368,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221907157,2.59553368,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221908861,2.21795,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221909061,2.59541368,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221913557,1.74685368,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221913758,2.59541368,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221915660,2.33171368,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221917849,2.33180999,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221918052,2.30030494,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221919269,2.05030494,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221923373,1.20174494,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221923563,2.05030494,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221924669,3.83710494,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221928467,3.05362494,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221928878,3.83646494,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221929472,2.04966494,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221930376,1.26682494,117850.0,117840.0,1.47416748]
["bitfinex-derivatives","BTCF0:USTF0",1758221930574,2.04938494,117850.0,117840.0,1.38935018]
["bitfinex-derivatives","BTCF0:USTF0",1758221931479,2.04938494,117850.0,117840.0,1.47416728]
["bitfinex-derivatives","BTCF0:USTF0",1758221934179,3.83618494,117850.0,117840.0,1.47416728]
["bitfinex-derivatives","BTCF0:USTF0",1758221934878,3.05362494,117850.0,117840.0,1.47416728]
["bitfinex-derivatives","BTCF0:USTF0",1758221935878,3.83550494,117850.0,117840.0,1.47416728]
["bitfinex-derivatives","BTCF0:USTF0",1758221936179,3.05362494,117850.0,117840.0,1.47416728]
["bitfinex-derivatives","BTCF0:USTF0",1758221936385,3.83542494,117850.0,117840.0,1.47416728]
["bitfinex-derivatives","BTCF0:USTF0",1758221941583,3.83478494,117850.0,117840.0,1.47416728]
["bitfinex-derivatives","BTCF0:USTF0",1758221945582,2.04798494,117850.0,117840.0,1.47416728]
["bitfinex-derivatives","BTCF0:USTF0",1758221946289,1.26682494,117850.0,117840.0,1.47416728]
["bitfinex-derivatives","BTCF0:USTF0",1758221946482,2.04706494,117850.0,117840.0,1.47416728]
["bitfinex-derivatives","BTCF0:USTF0",1758221947787,2.04706494,117850.0,117840.0,1.45696077]
["bitfinex-derivatives","BTCF0:USTF0",1758221948192,2.04706494,117850.0,117840.0,1.47443056]
["bitfinex-derivatives","BTCF0:USTF0",1758221950090,3.83382494,117850.0,117840.0,1.47443056]
["bitfinex-derivatives","BTCF0:USTF0",1758221951389,3.83382494,117850.0,117840.0,1.45696077]
["bitfinex-derivatives","BTCF0:USTF0",1758221951591,3.83382494,117850.0,117840.0,1.47408956]
["bitfinex-derivatives","BTCF0:USTF0",1758221953190,3.83314494,117850.0,117840.0,1.47408956]
["bitfinex-derivatives","BTCF0:USTF0",1758221954994,2.04638494,117850.0,117840.0,1.47408956]
["bitfinex-derivatives","BTCF0:USTF0",1758221957893,1.19782494,117850.0,117840.0,1.47408956]
["bitfinex-derivatives","BTCF0:USTF0",1758221958093,2.04638494,117850.0,117840.0,1.47408956]
["bitfinex-derivatives","BTCF0:USTF0",1758221959694,3.83314494,117850.0,117840.0,1.47408956]
["bitfinex-derivatives","BTCF0:USTF0",1758221961793,3.83314494,117850.0,117840.0,1.47413454]
["bitfinex-derivatives","BTCF0:USTF0",1758221965396,3.83314494,117850.0,117840.0,1.47442699]
["bitfinex-derivatives","BTCF0:USTF0",1758221966300,3.83142494,117850.0,117840.0,1.82048193]
["bitfinex-derivatives","BTCF0:USTF0",1758221966592,2.98282494,117850.0,117840.0,1.82048193]
["bitfinex-derivatives","BTCF0:USTF0",1758221966790,3.83138494,117850.0,117840.0,1.82048193]
["bitfinex-derivatives","BTCF0:USTF0",1758221967398,3.83138494,117850.0,117840.0,1.92048193]
["bitfinex-derivatives","BTCF0:USTF0",1758221967591,2.98282494,117850.0,117840.0,1.92048193]
["bitfinex-derivatives","BTCF0:USTF0",1758221967797,3.83138494,117850.0,117840.0,1.92048193]
["bitfinex-derivatives","BTCF0:USTF0",1758221969800,3.83138494,117850.0,117840.0,1.57442699]
["bitfinex-derivatives","BTCF0:USTF0",1758221976805,2.98282494,117850.0,117840.0,1.57442699]
["bitfinex-derivatives","BTCF0:USTF0",1758221977004,3.83138494,117850.0,117840.0,1.57442699]
["bitfinex-derivatives","BTCF0:USTF0",1758221977906,3.8313161,117850.0,117840.0,1.57442699]
["bitfinex-derivatives","BTCF0:USTF0",1758221978214,3.8628148,117850.0,117840.0,1.57442699]
["bitfinex-derivatives","BTCF0:USTF0",1758221979003,3.0850148,117850.0,117840.0,1.57442699]
["bitfinex-derivatives","BTCF0:USTF0",1758221979306,3.8619748,117850.0,117840.0,1.57442699]
["bitfinex-derivatives","BTCF0:USTF0",1758221981308,3.8619748,117850.0,117840.0,1.47442699]
["bitfinex-derivatives","BTCF0:USTF0",1758221988113,3.8619748,117850.0,117840.0,1.38960989]
["bitfinex-derivatives","BTCF0:USTF0",1758221988320,3.0850148,117850.0,117840.0,1.38960989]
["bitfinex-derivatives","BTCF0:USTF0",1758221988613,3.8619748,117850.0,117840.0,1.38960989]
["bitfinex-derivatives","BTCF0:USTF0",1758221989305,3.0850148,117850.0,117840.0,1.47442699]
["bitfinex-derivatives","BTCF0:USTF0",1758221989512,3.8619748,117850.0,117840.0,1.47442699]
["bitfinex-derivatives","BTCF0:USTF0",1758221990215,3.8619748,117850.0,117840.0,1.38960989]
["bitfinex-derivatives","BTCF0:USTF0",1758221990516,4.2394596,117850.0,117840.0,1.37214367]
["bitfinex-derivatives","BTCF0:USTF0",1758221992613,3.8218096,117850.0,117840.0,1.22617047]
["bitfinex-derivatives","BTCF0:USTF0",1758221992818,4.5987296,117850.0,117840.0,1.22617047]
["bitfinex-derivatives","BTCF0:USTF0",1758221993820,3.8218096,117850.0,117840.0,1.22617047]
["bitfinex-derivatives","BTCF0:USTF0",1758221994017,4.5987296,117850.0,117840.0,1.22617047]
["bitfinex-derivatives","BTCF0:USTF0",1758221995115,3.8218096,117850.0,117840.0,1.22617047]
["bitfinex-derivatives","BTCF0:USTF0",1758221995317,4.5987296,117850.0,117840.0,1.22617047]
["bitfinex-derivatives","BTCF0:USTF0",1758221995519,3.8218096,117850.0,117840.0,1.22617047]
["bitfinex-derivatives","BTCF0:USTF0",1758221995714,4.5987296,117850.0,117840.0,1.22617047]
["bitfinex-derivatives","BTCF0:USTF0",1758221998020,3.7501696,117850.0,117840.0,1.22617047]
["bitfinex-derivatives","BTCF0:USTF0",1758221998221,4.5987296,117850.0,117840.0,1.22617047]
["bitfinex-derivatives","BTCF0:USTF0",1758221998623,5.0473296,117850.0,117840.0,1.22617047]
["bitfinex-derivatives","BTCF0:USTF0",1758221998918,5.0473696,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758221999118,5.0473296,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758221999421,4.2704096,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758221999624,5.0473696,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758221999916,5.0473296,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758222000220,5.0473696,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758222000923,4.2704096,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758222001224,5.0473696,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758222001923,4.2704096,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758222002124,5.0473296,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758222002525,4.2704096,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758222002721,5.0473296,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758222003122,4.29236,117850.0,117840.0,1.31098757]
["bitfinex-derivatives","BTCF0:USTF0",1758222003321,5.0473296,117850.0,117840.0,1.31040239]
["bitfinex-derivatives","BTCF0:USTF0",1758222003725,4.2704096,117850.0,117840.0,1.31040239]
["bitfinex-derivatives","BTCF0:USTF0",1758222003924,5.0473296,117850.0,117840.0,1.31040239]
["bitfinex-derivatives","BTCF0:USTF0",1758222007622,5.0473296,117850.0,117840.0,0.99558529]
["bitfinex-derivatives","BTCF0:USTF0",1758222007927,5.0473296,117850.0,117840.0,1.02558529]
["bitfinex-derivatives","BTCF0:USTF0",1758222007928,4.7973296,117850.0,117840.0,1.02558529]
["bitfinex-derivatives","BTCF0:USTF0",1758222008227,4.7973296,117850.0,117840.0,1.22558529]
["bitfinex-derivatives","BTCF0:USTF0",1758222009633,4.7973296,117850.0,117840.0,1.31040239]
["bitfinex-derivatives","BTCF0:USTF0",1758222011216,4.7973296,117850.0,117840.0,1.24912328]
["bitfinex-derivatives","BTCF0:USTF0",1758222011630,4.7973296,117850.0,117840.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1758222011827,4.7973296,117850.0,117840.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1758222012721,4.7973296,117850.0,117840.0,1.1858171]
["bitfinex-derivatives","BTCF0:USTF0",1758222013331,4.7973296,117850.0,117840.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1758222014124,0.18295,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758222014325,0.18295,117820.0,117810.0,0.21455075]
["bitfinex-derivatives","BTCF0:USTF0",1758222014525,1.3373148,117820.0,117810.0,1.2248349]
["bitfinex-derivatives","BTCF0:USTF0",1758222014728,2.1861148,117820.0,117810.0,1.3225604]
["bitfinex-derivatives","BTCF0:USTF0",1758222015732,2.1881148,117820.0,117810.0,1.3225604]
["bitfinex-derivatives","BTCF0:USTF0",1758222016734,1.4112348,117820.0,117810.0,1.3225604]
["bitfinex-derivatives","BTCF0:USTF0",1758222016933,2.1891548,117820.0,117810.0,1.4235604]
["bitfinex-derivatives","BTCF0:USTF0",1758222018036,2.1891548,117820.0,117810.0,1.49288485]
["bitfinex-derivatives","BTCF0:USTF0",1758222019134,2.1891548,117820.0,117810.0,1.61917766]
["bitfinex-derivatives","BTCF0:USTF0",1758222023441,3.9762748,117820.0,117810.0,1.61917766]
["bitfinex-derivatives","BTCF0:USTF0",1758222025536,4.2262748,117820.0,117810.0,1.40804995]
["bitfinex-derivatives","BTCF0:USTF0",1758222025836,4.2262748,117820.0,117810.0,1.22764523]
["bitfinex-derivatives","BTCF0:USTF0",1758222027041,3.4493548,117820.0,117810.0,1.31248393]
["bitfinex-derivatives","BTCF0:USTF0",1758222027244,4.2262348,117820.0,117810.0,1.31248393]
["bitfinex-derivatives","BTCF0:USTF0",1758222028436,4.2262748,117820.0,117810.0,1.31248393]
["bitfinex-derivatives","BTCF0:USTF0",1758222028635,3.4493548,117820.0,117810.0,1.31248393]
["bitfinex-derivatives","BTCF0:USTF0",1758222028935,4.2262348,117820.0,117810.0,1.31248393]
["bitfinex-derivatives","BTCF0:USTF0",1758222030544,4.2262348,117820.0,117810.0,1.22764523]
["bitfinex-derivatives","BTCF0:USTF0",1758222030743,4.2262348,117820.0,117810.0,1.22774523]
["bitfinex-derivatives","BTCF0:USTF0",1758222031241,3.4493548,117820.0,117810.0,1.22774523]
["bitfinex-derivatives","BTCF0:USTF0",1758222031442,4.2262348,117820.0,117810.0,1.31258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222031843,3.4493548,117820.0,117810.0,1.31258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222032044,4.2262348,117820.0,117810.0,1.31258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222032246,4.2262348,117820.0,117810.0,0.94774523]
["bitfinex-derivatives","BTCF0:USTF0",1758222032741,3.4493548,117820.0,117810.0,0.94774523]
["bitfinex-derivatives","BTCF0:USTF0",1758222033145,3.4493548,117820.0,117810.0,1.03258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222033445,4.2262348,117820.0,117810.0,1.03258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222034546,3.4493548,117820.0,117810.0,0.99258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222034750,4.2262748,117820.0,117810.0,0.99258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222039143,3.84875,117820.0,117810.0,0.99258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222039345,3.9762348,117820.0,117810.0,0.99258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222039948,3.94503388,117820.0,117810.0,0.99258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222041554,3.77208388,117820.0,117810.0,0.99258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222041754,3.95096388,117820.0,117810.0,0.99258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222042753,3.60468,117820.0,117810.0,0.99258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222043052,3.95096388,117820.0,117810.0,0.99258393]
["bitfinex-derivatives","BTCF0:USTF0",1758222051658,3.95096388,117820.0,117810.0,0.90774523]
["bitfinex-derivatives","BTCF0:USTF0",1758222051862,4.29724776,117820.0,117810.0,0.90774523]
["bitfinex-derivatives","BTCF0:USTF0",1758222052548,4.54724776,117820.0,117810.0,0.05000329]
["bitfinex-derivatives","BTCF0:USTF0",1758222052744,4.54724776,117820.0,117810.0,0.38610329]
["bitfinex-derivatives","BTCF0:USTF0",1758222052950,4.54724776,117820.0,117810.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758222054156,4.54724776,117820.0,117810.0,0.9348387]
["bitfinex-derivatives","BTCF0:USTF0",1758222055160,4.20096388,117820.0,117810.0,0.9348387]
["bitfinex-derivatives","BTCF0:USTF0",1758222055359,4.20096388,117820.0,117810.0,1.00390523]
["bitfinex-derivatives","BTCF0:USTF0",1758222055562,4.20096388,117820.0,117810.0,0.91906653]
["bitfinex-derivatives","BTCF0:USTF0",1758222059966,4.54724776,117820.0,117810.0,0.91906653]
["bitfinex-derivatives","BTCF0:USTF0",1758222061564,4.20096388,117820.0,117810.0,0.91906653]
["bitfinex-derivatives","BTCF0:USTF0",1758222063671,4.46466388,117820.0,117810.0,0.91906653]
["bitfinex-derivatives","BTCF0:USTF0",1758222063967,4.46466388,117820.0,117790.0,0.0848526]
["bitfinex-derivatives","BTCF0:USTF0",1758222064173,0.52091388,117800.0,117790.0,0.65789146]
["bitfinex-derivatives","BTCF0:USTF0",1758222064375,1.29759388,117800.0,117790.0,1.34789146]
["bitfinex-derivatives","BTCF0:USTF0",1758222064571,2.14647388,117800.0,117790.0,1.34789146]
["bitfinex-derivatives","BTCF0:USTF0",1758222064774,1.81019,117800.0,117790.0,1.76249331]
["bitfinex-derivatives","BTCF0:USTF0",1758222064973,2.15647388,117800.0,117790.0,1.76249331]
["bitfinex-derivatives","BTCF0:USTF0",1758222065167,2.15647388,117800.0,117790.0,1.41620943]
["bitfinex-derivatives","BTCF0:USTF0",1758222065368,2.15847388,117800.0,117790.0,1.43220943]
["bitfinex-derivatives","BTCF0:USTF0",1758222066075,2.16047388,117800.0,117790.0,1.43220943]
["bitfinex-derivatives","BTCF0:USTF0",1758222066575,1.81419,117800.0,117790.0,1.43220943]
["bitfinex-derivatives","BTCF0:USTF0",1758222066777,2.16047388,117800.0,117790.0,1.43220943]
["bitfinex-derivatives","BTCF0:USTF0",1758222067078,1.81419,117800.0,117790.0,1.43220943]
["bitfinex-derivatives","BTCF0:USTF0",1758222067277,2.16047388,117800.0,117790.0,1.43220943]
["bitfinex-derivatives","BTCF0:USTF0",1758222067576,3.17143388,117800.0,117790.0,1.43220943]
["bitfinex-derivatives","BTCF0:USTF0",1758222067778,3.94807388,117800.0,117790.0,1.43220943]
["bitfinex-derivatives","BTCF0:USTF0",1758222073979,3.17143388,117800.0,117790.0,1.43220943]
["bitfinex-derivatives","BTCF0:USTF0",1758222074178,3.94799388,117800.0,117790.0,1.43230943]
["bitfinex-derivatives","BTCF0:USTF0",1758222075277,3.94799388,117800.0,117790.0,1.32660943]
["bitfinex-derivatives","BTCF0:USTF0",1758222076778,4.29427776,117800.0,117790.0,1.32660943]
["bitfinex-derivatives","BTCF0:USTF0",1758222077177,3.51771776,117800.0,117790.0,1.32660943]
["bitfinex-derivatives","BTCF0:USTF0",1758222077377,4.29423776,117800.0,117790.0,1.32660943]
["bitfinex-derivatives","BTCF0:USTF0",1758222078079,3.51771776,117800.0,117790.0,1.32660943]
["bitfinex-derivatives","BTCF0:USTF0",1758222078285,4.29423776,117800.0,117790.0,1.32660943]
["bitfinex-derivatives","BTCF0:USTF0",1758222079477,3.94795388,117800.0,117790.0,1.32660943]
["bitfinex-derivatives","BTCF0:USTF0",1758222083984,4.29423776,117800.0,117790.0,1.32660943]
["bitfinex-derivatives","BTCF0:USTF0",1758222089888,4.29423776,117800.0,117790.0,1.00175683]
["bitfinex-derivatives","BTCF0:USTF0",1758222090788,0.0635,117780.0,117770.0,0.0848641]
["bitfinex-derivatives","BTCF0:USTF0",1758222090992,1.31239388,117780.0,117770.0,0.62008044]
["bitfinex-derivatives","BTCF0:USTF0",1758222091291,1.31239388,117780.0,117770.0,1.35285685]
["bitfinex-derivatives","BTCF0:USTF0",1758222091492,0.96611,117780.0,117770.0,1.60285685]
["bitfinex-derivatives","BTCF0:USTF0",1758222091693,1.31239388,117780.0,117770.0,1.60285685]
["bitfinex-derivatives","BTCF0:USTF0",1758222091892,1.3124846,117780.0,117770.0,1.70285685]
["bitfinex-derivatives","BTCF0:USTF0",1758222092193,1.3144846,117780.0,117770.0,1.71985685]
["bitfinex-derivatives","BTCF0:USTF0",1758222092491,1.3144846,117780.0,117770.0,2.06614073]
["bitfinex-derivatives","BTCF0:USTF0",1758222093291,1.3144846,117780.0,117770.0,1.71985685]
["bitfinex-derivatives","BTCF0:USTF0",1758222093493,1.3144846,117780.0,117770.0,2.06614073]
["bitfinex-derivatives","BTCF0:USTF0",1758222093692,1.3164846,117780.0,117770.0,2.06614073]
["bitfinex-derivatives","BTCF0:USTF0",1758222093993,1.3164846,117780.0,117770.0,1.71985685]
["bitfinex-derivatives","BTCF0:USTF0",1758222095186,1.3164846,117780.0,117770.0,1.73251077]
["bitfinex-derivatives","BTCF0:USTF0",1758222095995,1.3164846,117780.0,117770.0,1.80076561]
["bitfinex-derivatives","BTCF0:USTF0",1758222096188,3.1042046,117780.0,117770.0,1.80076561]
["bitfinex-derivatives","BTCF0:USTF0",1758222097288,3.1042046,117780.0,117770.0,1.70076561]
["bitfinex-derivatives","BTCF0:USTF0",1758222099295,3.1042046,117780.0,117770.0,1.45076561]
["bitfinex-derivatives","BTCF0:USTF0",1758222101791,3.1043293,117780.0,117770.0,1.45076561]
["bitfinex-derivatives","BTCF0:USTF0",1758222102297,3.13586711,117780.0,117770.0,1.45076561]
["bitfinex-derivatives","BTCF0:USTF0",1758222107304,2.75792072,117780.0,117770.0,1.45076561]
["bitfinex-derivatives","BTCF0:USTF0",1758222107506,3.13586711,117780.0,117770.0,1.45076561]
["bitfinex-derivatives","BTCF0:USTF0",1758222113710,2.75792072,117780.0,117770.0,1.45076561]
["bitfinex-derivatives","BTCF0:USTF0",1758222113912,3.13586711,117780.0,117770.0,1.45086561]
["bitfinex-derivatives","BTCF0:USTF0",1758222114312,2.75792072,117780.0,117770.0,1.45086561]
["bitfinex-derivatives","BTCF0:USTF0",1758222114502,3.13586711,117780.0,117770.0,1.45086561]
["bitfinex-derivatives","BTCF0:USTF0",1758222123825,3.18179755,117780.0,117770.0,1.45086561]
["bitfinex-derivatives","BTCF0:USTF0",1758222125025,1.39407755,117780.0,117770.0,1.45086561]
["bitfinex-derivatives","BTCF0:USTF0",1758222129625,2.24295755,117780.0,117770.0,1.45086561]
["bitfinex-derivatives","BTCF0:USTF0",1758222130422,1.86501116,117780.0,117770.0,1.45086561]
["bitfinex-derivatives","BTCF0:USTF0",1758222130727,2.24295755,117780.0,117770.0,1.45086561]
["bitfinex-derivatives","BTCF0:USTF0",1758222132324,2.24231755,117780.0,117770.0,1.45086561]
["bitfinex-derivatives","BTCF0:USTF0",1758222139234,1.39343755,117780.0,117770.0,1.45086561]
["bitfinex-derivatives","BTCF0:USTF0",1758222139428,2.24231755,117780.0,117770.0,1.45086561]
["bitfinex-derivatives","BTCF0:USTF0",1758222142231,2.24231755,117780.0,117770.0,1.43383927]
["bitfinex-derivatives","BTCF0:USTF0",1758222142431,2.24231755,117780.0,117770.0,1.45116981]
["bitfinex-derivatives","BTCF0:USTF0",1758222143838,1.86437116,117780.0,117770.0,1.45116981]
["bitfinex-derivatives","BTCF0:USTF0",1758222144039,2.24231755,117780.0,117770.0,1.45116981]
["bitfinex-derivatives","BTCF0:USTF0",1758222145841,2.24231755,117780.0,117770.0,1.43383927]
["bitfinex-derivatives","BTCF0:USTF0",1758222147642,2.24231755,117780.0,117770.0,1.45131407]
["bitfinex-derivatives","BTCF0:USTF0",1758222148144,2.24231755,117780.0,117770.0,1.64969699]
["bitfinex-derivatives","BTCF0:USTF0",1758222150444,2.24231755,117780.0,117770.0,1.45131407]
["bitfinex-derivatives","BTCF0:USTF0",1758222155852,1.86437116,117780.0,117770.0,1.45131407]
["bitfinex-derivatives","BTCF0:USTF0",1758222156052,2.24231755,117780.0,117770.0,1.45131407]
["bitfinex-derivatives","BTCF0:USTF0",1758222156345,1.86437116,117780.0,117770.0,1.45131407]
["bitfinex-derivatives","BTCF0:USTF0",1758222156549,2.24231755,117780.0,117770.0,1.45131407]
["bitfinex-derivatives","BTCF0:USTF0",1758222160655,1.39343755,117780.0,117770.0,1.45131407]
["bitfinex-derivatives","BTCF0:USTF0",1758222161655,2.24231755,117780.0,117770.0,1.45131407]
["bitfinex-derivatives","BTCF0:USTF0",1758222161855,2.24233929,117780.0,117770.0,1.45131407]
["bitfinex-derivatives","BTCF0:USTF0",1758222162055,1.788,117790.0,117780.0,0.2631304]
["bitfinex-derivatives","BTCF0:USTF0",1758222162251,3.73920847,117790.0,117780.0,1.4132304]
["bitfinex-derivatives","BTCF0:USTF0",1758222162451,3.73920847,117790.0,117780.0,1.85019021]
["bitfinex-derivatives","BTCF0:USTF0",1758222163151,3.73920847,117790.0,117780.0,1.50388971]
["bitfinex-derivatives","BTCF0:USTF0",1758222163350,3.80980847,117790.0,117780.0,1.43529971]
["bitfinex-derivatives","BTCF0:USTF0",1758222163558,3.81180847,117790.0,117780.0,1.43629971]
["bitfinex-derivatives","BTCF0:USTF0",1758222164457,3.80980847,117790.0,117780.0,1.43529971]
["bitfinex-derivatives","BTCF0:USTF0",1758222164658,3.81080847,117790.0,117780.0,1.43629971]
["bitfinex-derivatives","BTCF0:USTF0",1758222166658,3.81280847,117790.0,117780.0,1.43629971]
["bitfinex-derivatives","BTCF0:USTF0",1758222167455,3.81280847,117790.0,117780.0,1.43629961]
["bitfinex-derivatives","BTCF0:USTF0",1758222167660,4.06280847,117790.0,117780.0,0.9459603]
["bitfinex-derivatives","BTCF0:USTF0",1758222167859,4.06280847,117790.0,117780.0,0.9359603]
["bitfinex-derivatives","BTCF0:USTF0",1758222168055,4.06280847,117790.0,117780.0,0.9059603]
["bitfinex-derivatives","BTCF0:USTF0",1758222168261,4.06280847,117790.0,117780.0,1.2159603]
["bitfinex-derivatives","BTCF0:USTF0",1758222173667,4.06280847,117790.0,117780.0,1.2559603]
["bitfinex-derivatives","BTCF0:USTF0",1758222174666,4.06280847,117790.0,117780.0,1.0756403]
["bitfinex-derivatives","BTCF0:USTF0",1758222177364,4.06280847,117790.0,117780.0,0.9659604]
["bitfinex-derivatives","BTCF0:USTF0",1758222179864,3.3367305,117790.0,117780.0,0.9659604]
["bitfinex-derivatives","BTCF0:USTF0",1758222180068,4.06280847,117790.0,117780.0,1.0749304]
["bitfinex-derivatives","BTCF0:USTF0",1758222182271,4.06280847,117790.0,117780.0,0.9659604]
["bitfinex-derivatives","BTCF0:USTF0",1758222182574,4.06280847,117790.0,117780.0,1.0778204]
["bitfinex-derivatives","BTCF0:USTF0",1758222183373,4.06280847,117790.0,117780.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1758222183569,4.08226435,117790.0,117780.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1758222184270,4.42856485,117790.0,117780.0,0.07567806]
["bitfinex-derivatives","BTCF0:USTF0",1758222184465,4.42856485,117790.0,117780.0,0.19567806]
["bitfinex-derivatives","BTCF0:USTF0",1758222184466,4.08226435,117790.0,117780.0,0.19567806]
["bitfinex-derivatives","BTCF0:USTF0",1758222184671,4.08226435,117790.0,117780.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1758222186167,4.08226435,117790.0,117780.0,0.9358604]
["bitfinex-derivatives","BTCF0:USTF0",1758222186578,4.08326435,117790.0,117780.0,0.9348604]
["bitfinex-derivatives","BTCF0:USTF0",1758222186876,4.09326435,117790.0,117780.0,0.9348604]
["bitfinex-derivatives","BTCF0:USTF0",1758222187268,3.31806435,117790.0,117780.0,0.9348604]
["bitfinex-derivatives","BTCF0:USTF0",1758222187572,4.09282435,117790.0,117780.0,0.9348604]
["bitfinex-derivatives","BTCF0:USTF0",1758222187769,4.0932081,117790.0,117780.0,0.9348604]
["bitfinex-derivatives","BTCF0:USTF0",1758222191265,4.07336847,117790.0,117780.0,0.9348604]
["bitfinex-derivatives","BTCF0:USTF0",1758222192573,4.09291218,117790.0,117780.0,0.9348604]
["bitfinex-derivatives","BTCF0:USTF0",1758222193380,4.35661218,117790.0,117780.0,0.9348604]
["bitfinex-derivatives","BTCF0:USTF0",1758222194474,3.63053421,117790.0,117780.0,0.9348604]
["bitfinex-derivatives","BTCF0:USTF0",1758222194673,4.35661218,117790.0,117780.0,0.9348604]
["bitfinex-derivatives","BTCF0:USTF0",1758222194874,4.35661218,117790.0,117780.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758222198674,4.09291218,117790.0,117780.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758222200983,3.36683421,117790.0,117780.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758222201180,4.09291218,117790.0,117780.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758222201887,3.31815218,117790.0,117780.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758222202382,4.09271218,117790.0,117780.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758222204786,4.17756528,117790.0,117780.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758222204980,4.17756528,117790.0,117780.0,0.8501]
["bitfinex-derivatives","BTCF0:USTF0",1758222205382,0.13749,117780.0,117770.0,0.09804081]
["bitfinex-derivatives","BTCF0:USTF0",1758222205685,1.20986847,117780.0,117770.0,0.82794081]
["bitfinex-derivatives","BTCF0:USTF0",1758222206877,1.22286847,117780.0,117770.0,0.82794081]
["bitfinex-derivatives","BTCF0:USTF0",1758222207078,1.22386847,117780.0,117770.0,0.82894081]
["bitfinex-derivatives","BTCF0:USTF0",1758222210886,1.22386847,117780.0,117770.0,0.76068597]
["bitfinex-derivatives","BTCF0:USTF0",1758222216684,1.30872877,117780.0,117770.0,0.76068597]
["bitfinex-derivatives","BTCF0:USTF0",1758222223896,1.30902005,117780.0,117770.0,0.76068597]
["bitfinex-derivatives","BTCF0:USTF0",1758222224096,1.34056716,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222225498,1.35056716,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222225699,1.34056716,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222236702,0.61448919,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222237611,1.34056716,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222239811,0.61448919,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222240010,1.34056716,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222243009,0.96242827,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222243312,1.52313115,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222245314,2.29701115,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222248612,2.29693115,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222251912,2.21207085,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222252807,2.21207085,117780.0,117770.0,0.84565347]
["bitfinex-derivatives","BTCF0:USTF0",1758222253006,2.21207085,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222253514,1.43827085,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222253714,2.21199085,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222254014,2.29685115,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222254318,2.29681115,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222254615,2.21195085,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222255113,3.22659085,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222255316,4.00027085,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222256216,4.08513115,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222257016,4.00027085,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222265816,4.08513115,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222271123,3.52442827,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222271320,4.08513115,117780.0,117770.0,0.76078597]
["bitfinex-derivatives","BTCF0:USTF0",1758222273724,4.36548259,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222284636,3.35905318,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222285636,4.08513115,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222285834,4.78611016,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222294042,4.06003219,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222294236,4.78611016,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222294542,4.01243016,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222294841,4.78539016,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222303241,4.01243016,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222303447,4.78527016,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222303947,4.78523016,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222306149,4.05915219,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222306346,4.78523016,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222313155,1.71868923,117780.0,117770.0,1.61234383]
["bitfinex-derivatives","BTCF0:USTF0",1758222313359,1.91145,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222313554,3.10461063,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222314258,3.12439385,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222314556,2.70383322,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222314758,3.12439385,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222317965,2.70383322,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222318161,3.12439385,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222318764,2.35179385,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222318966,3.12427385,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222322867,3.12427385,117780.0,117770.0,1.2574232]
["bitfinex-derivatives","BTCF0:USTF0",1758222323167,3.12427385,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222324067,3.54483448,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222328667,2.77235448,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222328867,3.54467448,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222329570,3.54467448,117780.0,117770.0,1.2574232]
["bitfinex-derivatives","BTCF0:USTF0",1758222329772,3.54467448,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222333368,3.54467448,117780.0,117770.0,1.2574232]
["bitfinex-derivatives","BTCF0:USTF0",1758222333574,3.54467448,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222335776,2.77235448,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222336074,3.54451448,117780.0,117770.0,1.67798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222339278,3.54451448,117780.0,117770.0,1.42798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222340081,2.77235448,117780.0,117770.0,1.42798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222340378,3.54447448,117780.0,117770.0,1.42798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222342181,3.54447448,117780.0,117770.0,1.0074232]
["bitfinex-derivatives","BTCF0:USTF0",1758222345484,3.54447448,117780.0,117770.0,1.42798383]
["bitfinex-derivatives","BTCF0:USTF0",1758222347787,3.26393944,117780.0,117770.0,1.0074232]
["bitfinex-derivatives","BTCF0:USTF0",1758222348086,2.49181944,117780.0,117770.0,0.9225557]
["bitfinex-derivatives","BTCF0:USTF0",1758222348288,3.26377944,117780.0,117770.0,0.9225557]
["bitfinex-derivatives","BTCF0:USTF0",1758222348788,3.98985741,117780.0,117770.0,0.9225557]
["bitfinex-derivatives","BTCF0:USTF0",1758222349588,3.98985741,117780.0,117770.0,1.0074232]
["bitfinex-derivatives","BTCF0:USTF0",1758222352786,4.01829741,117780.0,117770.0,1.0074232]
["bitfinex-derivatives","BTCF0:USTF0",1758222353090,4.01829741,117780.0,117770.0,0.7482357]
["bitfinex-derivatives","BTCF0:USTF0",1758222358192,4.01829741,117780.0,117770.0,0.8331032]
["bitfinex-derivatives","BTCF0:USTF0",1758222358399,4.01829741,117780.0,117770.0,0.9404632]
["bitfinex-derivatives","BTCF0:USTF0",1758222360499,4.01829741,117780.0,117770.0,0.8555957]
["bitfinex-derivatives","BTCF0:USTF0",1758222362202,4.01829741,117780.0,117770.0,0.9404632]
["bitfinex-derivatives","BTCF0:USTF0",1758222362402,4.01805741,117780.0,117770.0,0.9404632]
["bitfinex-derivatives","BTCF0:USTF0",1758222363999,3.45747119,117780.0,117770.0,0.9404632]
["bitfinex-derivatives","BTCF0:USTF0",1758222364205,2.65731119,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222364505,3.7093243,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222369708,3.42903119,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222369909,3.7093243,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222371306,3.7093243,117780.0,117770.0,1.0049232]
["bitfinex-derivatives","BTCF0:USTF0",1758222371515,3.7093243,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222371814,3.7093243,117780.0,117770.0,1.0049232]
["bitfinex-derivatives","BTCF0:USTF0",1758222372021,3.7093243,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222373709,2.65731119,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222373914,1.93123322,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222374114,2.70275322,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222376724,1.93123322,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222377022,2.70271322,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222379426,1.93123322,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222379621,2.70267322,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222387433,2.70267322,117780.0,117770.0,1.0049232]
["bitfinex-derivatives","BTCF0:USTF0",1758222387633,2.70267322,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222387827,2.98296633,117780.0,117770.0,1.0049232]
["bitfinex-derivatives","BTCF0:USTF0",1758222388128,2.98296633,117780.0,117770.0,1.28521631]
["bitfinex-derivatives","BTCF0:USTF0",1758222389236,2.98296633,117780.0,117770.0,1.0049232]
["bitfinex-derivatives","BTCF0:USTF0",1758222389437,4.01979741,117780.0,117770.0,0.8555957]
["bitfinex-derivatives","BTCF0:USTF0",1758222394440,4.01979741,117780.0,117770.0,0.7482357]
["bitfinex-derivatives","BTCF0:USTF0",1758222395036,4.01979741,117780.0,117770.0,0.8545957]
["bitfinex-derivatives","BTCF0:USTF0",1758222397438,3.29371944,117780.0,117770.0,0.8545957]
["bitfinex-derivatives","BTCF0:USTF0",1758222397640,4.01979741,117780.0,117770.0,0.8545957]
["bitfinex-derivatives","BTCF0:USTF0",1758222398138,3.45921119,117780.0,117770.0,0.8545957]
["bitfinex-derivatives","BTCF0:USTF0",1758222398338,4.01979741,117780.0,117770.0,0.8545957]
["bitfinex-derivatives","BTCF0:USTF0",1758222399838,3.29371944,117780.0,117770.0,0.8545957]
["bitfinex-derivatives","BTCF0:USTF0",1758222400041,4.01979741,117780.0,117770.0,0.8545957]
["bitfinex-derivatives","BTCF0:USTF0",1758222400442,3.45921119,117780.0,117770.0,0.8545957]
["bitfinex-derivatives","BTCF0:USTF0",1758222400641,4.01979741,117780.0,117770.0,0.8545957]
["bitfinex-derivatives","BTCF0:USTF0",1758222402542,4.01979741,117780.0,117770.0,0.9394633]
["bitfinex-derivatives","BTCF0:USTF0",1758222403239,4.01979741,117780.0,117770.0,1.0062733]
["bitfinex-derivatives","BTCF0:USTF0",1758222403439,3.98933741,117780.0,117770.0,1.0062733]
["bitfinex-derivatives","BTCF0:USTF0",1758222404842,3.26325944,117780.0,117770.0,1.0062733]
["bitfinex-derivatives","BTCF0:USTF0",1758222405042,3.98933741,117780.0,117770.0,1.0062733]
["bitfinex-derivatives","BTCF0:USTF0",1758222405948,3.21789741,117780.0,117770.0,1.0062733]
["bitfinex-derivatives","BTCF0:USTF0",1758222406137,3.98901741,117780.0,117770.0,1.0062733]
["bitfinex-derivatives","BTCF0:USTF0",1758222406444,4.01947741,117780.0,117770.0,0.8545957]
["bitfinex-derivatives","BTCF0:USTF0",1758222406939,4.01947741,117780.0,117770.0,0.7482357]
["bitfinex-derivatives","BTCF0:USTF0",1758222408246,4.63463092,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222408739,4.35433781,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222409736,5.05546216,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222410140,4.97060176,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222413652,5.05546216,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222420857,4.32938419,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222421053,5.05546216,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222424658,4.32938419,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222424858,4.07938419,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222425655,4.80546216,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222432866,4.07938419,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222433158,4.80546216,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222436657,4.07970919,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222438762,4.80578716,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222440263,3.54407659,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222440456,4.80578716,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222442461,4.07970919,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222442651,4.80578716,117780.0,117770.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1758222453477,4.80478716,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222453678,4.80878716,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222454975,4.08270919,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222455182,4.80878716,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222459491,4.08270919,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222459681,4.80878716,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222461289,4.08270919,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222461489,4.80878716,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222462490,2.77595659,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222462689,4.80842716,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222463790,4.08234919,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222463989,4.80842716,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222468990,4.80838716,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222471997,4.38781473,117780.0,117770.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1758222475394,3.7958645,117780.0,117770.0,1.2413275]
["bitfinex-derivatives","BTCF0:USTF0",1758222475591,4.07624388,117780.0,117770.0,1.2413275]
["bitfinex-derivatives","BTCF0:USTF0",1758222475994,3.30560388,117780.0,117770.0,1.2413275]
["bitfinex-derivatives","BTCF0:USTF0",1758222476196,4.07624388,117780.0,117770.0,1.2413275]
["bitfinex-derivatives","BTCF0:USTF0",1758222476394,4.07624388,117780.0,117770.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1758222476898,3.30560388,117780.0,117770.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1758222477098,4.07624388,117780.0,117770.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1758222477591,3.35016591,117780.0,117770.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1758222477798,4.07624388,117780.0,117770.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1758222479100,4.10670388,117780.0,117770.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1758222479498,3.51548512,117780.0,117770.0,1.15605]
["bitfinex-derivatives","BTCF0:USTF0",1758222479699,4.10670388,117780.0,117770.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1758222480802,3.33606388,117780.0,117770.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1758222481003,4.10666388,117780.0,117770.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1758222484809,4.10666388,117780.0,117770.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1758222495618,3.38058591,117780.0,117770.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1758222495922,3.38058591,117780.0,117770.0,1.09273]
["bitfinex-derivatives","BTCF0:USTF0",1758222496719,4.10666388,117780.0,117770.0,1.09273]
["bitfinex-derivatives","BTCF0:USTF0",1758222497520,4.02180358,117780.0,117770.0,1.09273]
["bitfinex-derivatives","BTCF0:USTF0",1758222497719,4.02180358,117780.0,117770.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1758222499922,4.10666368,117780.0,117770.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1758222502227,3.46104482,117780.0,117770.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1758222502433,4.02180358,117780.0,117770.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1758222503128,1.91445,117780.0,117770.0,1.27394678]
["bitfinex-derivatives","BTCF0:USTF0",1758222503321,1.91445,117780.0,117770.0,1.52394678]
["bitfinex-derivatives","BTCF0:USTF0",1758222503527,2.57596,117780.0,117770.0,1.52394678]
["bitfinex-derivatives","BTCF0:USTF0",1758222503832,1.8054,117780.0,117770.0,1.80432616]
["bitfinex-derivatives","BTCF0:USTF0",1758222504025,2.55668762,117780.0,117770.0,1.80432616]
["bitfinex-derivatives","BTCF0:USTF0",1758222504225,2.55668762,117780.0,117770.0,1.52394678]
["bitfinex-derivatives","BTCF0:USTF0",1758222507530,2.55660762,117780.0,117770.0,1.52394678]
["bitfinex-derivatives","BTCF0:USTF0",1758222509233,1.78608762,117780.0,117770.0,1.52394678]
["bitfinex-derivatives","BTCF0:USTF0",1758222509431,2.55660762,117780.0,117770.0,1.52394678]
["bitfinex-derivatives","BTCF0:USTF0",1758222512934,1.78608762,117780.0,117770.0,1.52394678]
["bitfinex-derivatives","BTCF0:USTF0",1758222513134,2.55656762,117780.0,117770.0,1.52394678]
["bitfinex-derivatives","BTCF0:USTF0",1758222514533,1.78608762,117780.0,117770.0,2.13432616]
["bitfinex-derivatives","BTCF0:USTF0",1758222514742,1.5677671,117780.0,117770.0,2.2267347]
["bitfinex-derivatives","BTCF0:USTF0",1758222515639,1.49544576,117780.0,117770.0,2.2267347]
["bitfinex-derivatives","BTCF0:USTF0",1758222516834,1.49544576,117780.0,117770.0,2.35627844]
["bitfinex-derivatives","BTCF0:USTF0",1758222519337,1.49544576,117780.0,117770.0,2.10627844]
["bitfinex-derivatives","BTCF0:USTF0",1758222521841,1.49544576,117780.0,117770.0,1.65627844]
["bitfinex-derivatives","BTCF0:USTF0",1758222522138,1.49544576,117780.0,117770.0,2.19627844]
["bitfinex-derivatives","BTCF0:USTF0",1758222525543,1.49544576,117780.0,117770.0,2.21316233]
["bitfinex-derivatives","BTCF0:USTF0",1758222526044,1.47534576,117780.0,117770.0,2.21316233]
["bitfinex-derivatives","BTCF0:USTF0",1758222526939,1.12158967,117780.0,117770.0,2.31316233]
["bitfinex-derivatives","BTCF0:USTF0",1758222527243,0.70002767,117780.0,117770.0,2.56316233]
["bitfinex-derivatives","BTCF0:USTF0",1758222527539,1.72876,117810.0,117800.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1758222527738,1.72876,117810.0,117800.0,1.7753998]
["bitfinex-derivatives","BTCF0:USTF0",1758222527739,2.29082865,117810.0,117800.0,1.7753998]
["bitfinex-derivatives","BTCF0:USTF0",1758222528844,2.29582865,117810.0,117800.0,1.56129625]
["bitfinex-derivatives","BTCF0:USTF0",1758222529040,2.29582865,117810.0,117800.0,1.56177011]
["bitfinex-derivatives","BTCF0:USTF0",1758222529642,2.30682865,117810.0,117800.0,1.56377011]
["bitfinex-derivatives","BTCF0:USTF0",1758222530042,2.30382865,117810.0,117800.0,1.56277011]
["bitfinex-derivatives","BTCF0:USTF0",1758222530444,2.30078865,117810.0,117800.0,1.56377011]
["bitfinex-derivatives","BTCF0:USTF0",1758222531745,2.30078865,117810.0,117800.0,2.12356259]
["bitfinex-derivatives","BTCF0:USTF0",1758222534445,1.41414865,117810.0,117800.0,2.12356259]
["bitfinex-derivatives","BTCF0:USTF0",1758222534646,2.18438865,117810.0,117800.0,2.12356259]
["bitfinex-derivatives","BTCF0:USTF0",1758222536446,2.60447458,117810.0,117800.0,2.12356259]
["bitfinex-derivatives","BTCF0:USTF0",1758222537249,1.83423458,117810.0,117800.0,2.12356259]
["bitfinex-derivatives","BTCF0:USTF0",1758222537448,2.60443458,117810.0,117800.0,2.12356259]
["bitfinex-derivatives","BTCF0:USTF0",1758222537649,2.18434865,117810.0,117800.0,2.12356259]
["bitfinex-derivatives","BTCF0:USTF0",1758222537948,2.60443458,117810.0,117800.0,2.12356259]
["bitfinex-derivatives","BTCF0:USTF0",1758222538650,2.18434865,117810.0,117800.0,2.43356259]
["bitfinex-derivatives","BTCF0:USTF0",1758222538851,2.18434865,117810.0,117800.0,2.77483405]
["bitfinex-derivatives","BTCF0:USTF0",1758222544554,2.44804865,117810.0,117800.0,2.77483405]
["bitfinex-derivatives","BTCF0:USTF0",1758222547556,2.44804865,117810.0,117800.0,1.93466219]
["bitfinex-derivatives","BTCF0:USTF0",1758222547756,2.44804865,117810.0,117800.0,2.77493405]
["bitfinex-derivatives","BTCF0:USTF0",1758222550259,2.18434865,117810.0,117800.0,2.77493405]
["bitfinex-derivatives","BTCF0:USTF0",1758222552754,2.18434865,117810.0,117800.0,1.93476219]
["bitfinex-derivatives","BTCF0:USTF0",1758222553158,2.18434865,117810.0,117800.0,2.77493405]
["bitfinex-derivatives","BTCF0:USTF0",1758222555956,2.60443458,117810.0,117800.0,2.77493405]
["bitfinex-derivatives","BTCF0:USTF0",1758222556461,2.86813458,117810.0,117800.0,2.77493405]
["bitfinex-derivatives","BTCF0:USTF0",1758222563065,2.44804865,117810.0,117800.0,2.77493405]
["bitfinex-derivatives","BTCF0:USTF0",1758222572969,1.67784865,117810.0,117800.0,2.77493405]
["bitfinex-derivatives","BTCF0:USTF0",1758222573172,1.04362,117810.0,117800.0,2.77493405]
["bitfinex-derivatives","BTCF0:USTF0",1758222573575,1.04362,117810.0,117800.0,2.97331697]
["bitfinex-derivatives","BTCF0:USTF0",1758222576170,0.2657,117810.0,117800.0,2.72331697]
["bitfinex-derivatives","BTCF0:USTF0",1758222576370,0.14749065,117810.0,117800.0,3.1434029]
["bitfinex-derivatives","BTCF0:USTF0",1758222576574,0.91737065,117810.0,117800.0,2.72331697]
["bitfinex-derivatives","BTCF0:USTF0",1758222577276,0.91737065,117810.0,117800.0,2.52493405]
["bitfinex-derivatives","BTCF0:USTF0",1758222577871,0.91737065,117810.0,117800.0,2.94501998]
["bitfinex-derivatives","BTCF0:USTF0",1758222578077,1.68839,117830.0,117820.0,0.2655013]
["bitfinex-derivatives","BTCF0:USTF0",1758222578381,3.01514797,117830.0,117820.0,2.37188536]
["bitfinex-derivatives","BTCF0:USTF0",1758222579081,2.94282662,117830.0,117820.0,2.37188536]
["bitfinex-derivatives","BTCF0:USTF0",1758222579782,2.94382662,117830.0,117820.0,2.37188536]
["bitfinex-derivatives","BTCF0:USTF0",1758222580080,2.94582662,117830.0,117820.0,2.37288536]
["bitfinex-derivatives","BTCF0:USTF0",1758222585486,2.21974865,117830.0,117820.0,2.37288536]
["bitfinex-derivatives","BTCF0:USTF0",1758222585788,2.94582662,117830.0,117820.0,2.37288536]
["bitfinex-derivatives","BTCF0:USTF0",1758222586589,2.87350527,117830.0,117820.0,2.37288536]
["bitfinex-derivatives","BTCF0:USTF0",1758222591792,2.87350527,117830.0,117820.0,2.09256392]
["bitfinex-derivatives","BTCF0:USTF0",1758222597392,2.87350527,117830.0,117820.0,1.5327135]
["bitfinex-derivatives","BTCF0:USTF0",1758222597596,2.1474273,117830.0,117820.0,2.09266392]
["bitfinex-derivatives","BTCF0:USTF0",1758222597899,2.93930527,117830.0,117820.0,1.66128741]
["bitfinex-derivatives","BTCF0:USTF0",1758222598092,3.21923048,117830.0,117820.0,1.74611881]
["bitfinex-derivatives","BTCF0:USTF0",1758222598792,2.93930527,117830.0,117820.0,1.74611881]
["bitfinex-derivatives","BTCF0:USTF0",1758222602293,2.93930527,117830.0,117820.0,1.3813622]
["bitfinex-derivatives","BTCF0:USTF0",1758222602294,3.74915569,117830.0,117820.0,1.3813622]
["bitfinex-derivatives","BTCF0:USTF0",1758222602499,3.88138269,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222603095,3.60145748,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222603797,3.60145748,117830.0,117820.0,1.05333214]
["bitfinex-derivatives","BTCF0:USTF0",1758222611107,3.60145748,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222613006,3.60145748,117830.0,117820.0,1.05333214]
["bitfinex-derivatives","BTCF0:USTF0",1758222618011,3.60145748,117830.0,117820.0,1.13816354]
["bitfinex-derivatives","BTCF0:USTF0",1758222619312,3.60145748,117830.0,117820.0,1.05333214]
["bitfinex-derivatives","BTCF0:USTF0",1758222621406,3.60145748,117830.0,117820.0,1.13816354]
["bitfinex-derivatives","BTCF0:USTF0",1758222624417,2.87537951,117830.0,117820.0,1.13816354]
["bitfinex-derivatives","BTCF0:USTF0",1758222624717,3.60145748,117830.0,117820.0,1.13816354]
["bitfinex-derivatives","BTCF0:USTF0",1758222627618,3.60145748,117830.0,117820.0,1.05333214]
["bitfinex-derivatives","BTCF0:USTF0",1758222627818,3.60145748,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222629825,3.60145748,117830.0,117820.0,1.05333214]
["bitfinex-derivatives","BTCF0:USTF0",1758222630423,3.60145748,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222630622,3.60145748,117830.0,117820.0,1.03314354]
["bitfinex-derivatives","BTCF0:USTF0",1758222635737,3.60145748,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222635927,3.60145748,117830.0,117820.0,1.05602214]
["bitfinex-derivatives","BTCF0:USTF0",1758222636235,3.60145748,117830.0,117820.0,1.14085354]
["bitfinex-derivatives","BTCF0:USTF0",1758222637837,2.87537951,117830.0,117820.0,1.14085354]
["bitfinex-derivatives","BTCF0:USTF0",1758222638136,3.60145748,117830.0,117820.0,1.14085354]
["bitfinex-derivatives","BTCF0:USTF0",1758222639437,3.35145748,117830.0,117820.0,1.05602214]
["bitfinex-derivatives","BTCF0:USTF0",1758222639631,3.35145748,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222644634,3.63138269,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222644838,3.96620689,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222646638,3.88138269,117830.0,117820.0,1.03314354]
["bitfinex-derivatives","BTCF0:USTF0",1758222647941,3.96620689,117830.0,117820.0,1.03314354]
["bitfinex-derivatives","BTCF0:USTF0",1758222651845,4.24668423,117830.0,117820.0,1.03314354]
["bitfinex-derivatives","BTCF0:USTF0",1758222653546,4.24668423,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222657846,3.39202003,117830.0,117820.0,1.03314354]
["bitfinex-derivatives","BTCF0:USTF0",1758222658146,4.24628423,117830.0,117820.0,1.03314354]
["bitfinex-derivatives","BTCF0:USTF0",1758222660250,3.40595647,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222660548,4.24628423,117830.0,117820.0,1.05475214]
["bitfinex-derivatives","BTCF0:USTF0",1758222661845,4.16146003,117830.0,117820.0,1.13958354]
["bitfinex-derivatives","BTCF0:USTF0",1758222662450,4.24628423,117830.0,117820.0,1.13958354]
["bitfinex-derivatives","BTCF0:USTF0",1758222662751,4.24628423,117830.0,117820.0,1.05475214]
["bitfinex-derivatives","BTCF0:USTF0",1758222667652,4.24628423,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222667955,3.40595647,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222668155,4.24628423,117830.0,117820.0,0.94831214]
["bitfinex-derivatives","BTCF0:USTF0",1758222671657,4.24628423,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222673652,3.40595647,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222673858,4.24628423,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222677769,4.66644811,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222678166,4.24628423,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222680574,3.52020626,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222681271,2.6798785,117830.0,117820.0,1.04634]
["bitfinex-derivatives","BTCF0:USTF0",1758222681571,3.52020626,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222685678,4.24628423,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222691180,3.52020626,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222691372,4.24628423,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222692477,3.52020626,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222692674,4.24628423,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222693981,3.40595647,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222694281,4.24628423,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222696182,3.52020626,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222696386,4.24628423,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222699089,4.16146003,117830.0,117820.0,1.0159313]
["bitfinex-derivatives","BTCF0:USTF0",1758222699386,3.99628413,117830.0,117820.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1758222700984,1.5556073,117830.0,117820.0,2.22073906]
["bitfinex-derivatives","BTCF0:USTF0",1758222701287,2.2590073,117830.0,117820.0,2.28462906]
["bitfinex-derivatives","BTCF0:USTF0",1758222701884,1.3775873,117830.0,117820.0,2.28462906]
["bitfinex-derivatives","BTCF0:USTF0",1758222702183,2.1467473,117830.0,117820.0,2.67731546]
["bitfinex-derivatives","BTCF0:USTF0",1758222712092,1.3775873,117830.0,117820.0,2.67731546]
["bitfinex-derivatives","BTCF0:USTF0",1758222712392,2.1466273,117830.0,117820.0,2.67731546]
["bitfinex-derivatives","BTCF0:USTF0",1758222713991,2.1466273,117830.0,117820.0,2.39686114]
["bitfinex-derivatives","BTCF0:USTF0",1758222724403,1.3775873,117830.0,117820.0,2.39686114]
["bitfinex-derivatives","BTCF0:USTF0",1758222724602,2.1465073,117830.0,117820.0,2.39686114]
["bitfinex-derivatives","BTCF0:USTF0",1758222729602,2.42644402,117830.0,117820.0,2.11692442]
["bitfinex-derivatives","BTCF0:USTF0",1758222730801,2.42644402,117830.0,117820.0,1.8369877]
["bitfinex-derivatives","BTCF0:USTF0",1758222731007,2.77389074,117830.0,117820.0,1.2604113]
["bitfinex-derivatives","BTCF0:USTF0",1758222731202,3.03759074,117830.0,117820.0,1.2604113]
["bitfinex-derivatives","BTCF0:USTF0",1758222731397,4.01366871,117830.0,117820.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1758222734508,3.73373199,117830.0,117820.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1758222737114,3.47003199,117830.0,117820.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1758222739215,2.74395402,117830.0,117820.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1758222739415,3.47003199,117830.0,117820.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1758222744715,3.94446281,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222747522,3.21838484,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222747728,3.94446281,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222748727,3.38458937,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222748926,3.94446281,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222755732,3.21838484,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222756632,3.94446281,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222757032,3.94446281,117830.0,117820.0,1.04515]
["bitfinex-derivatives","BTCF0:USTF0",1758222758833,3.04984527,117830.0,117820.0,1.04515]
["bitfinex-derivatives","BTCF0:USTF0",1758222759133,3.06468527,117830.0,117820.0,1.72719802]
["bitfinex-derivatives","BTCF0:USTF0",1758222759325,2.99717527,117830.0,117820.0,1.47719802]
["bitfinex-derivatives","BTCF0:USTF0",1758222759526,3.27711199,117830.0,117820.0,1.47719802]
["bitfinex-derivatives","BTCF0:USTF0",1758222759733,3.34078199,117830.0,117820.0,1.47719802]
["bitfinex-derivatives","BTCF0:USTF0",1758222759936,3.34078199,117830.0,117820.0,1.1972613]
["bitfinex-derivatives","BTCF0:USTF0",1758222760138,3.34078199,117830.0,117820.0,1.47719802]
["bitfinex-derivatives","BTCF0:USTF0",1758222761334,3.34078199,117830.0,117820.0,1.1972613]
["bitfinex-derivatives","BTCF0:USTF0",1758222761736,3.34078199,117830.0,117820.0,1.11243]
["bitfinex-derivatives","BTCF0:USTF0",1758222762032,3.34078199,117830.0,117820.0,1.04515]
["bitfinex-derivatives","BTCF0:USTF0",1758222763438,3.06084527,117830.0,117820.0,1.04515]
["bitfinex-derivatives","BTCF0:USTF0",1758222763639,3.34078199,117830.0,117820.0,1.04515]
["bitfinex-derivatives","BTCF0:USTF0",1758222767540,3.34078199,117830.0,117820.0,1.1299813]
["bitfinex-derivatives","BTCF0:USTF0",1758222772044,3.06084527,117830.0,117820.0,1.1299813]
["bitfinex-derivatives","BTCF0:USTF0",1758222772347,3.34078199,117830.0,117820.0,1.1299813]
["bitfinex-derivatives","BTCF0:USTF0",1758222773641,3.34078199,117830.0,117820.0,1.04515]
["bitfinex-derivatives","BTCF0:USTF0",1758222773945,3.62071871,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222774445,3.62071871,117830.0,117820.0,1.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758222774644,3.34078199,117830.0,117820.0,1.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758222775045,3.70554281,117830.0,117820.0,1.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758222775234,3.70554281,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222775235,4.23547953,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222775439,3.95554281,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222775841,4.65636855,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222777648,4.23613549,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222778349,4.65636855,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222786653,3.93029058,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222787749,4.65636855,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222796060,3.39566937,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222796356,4.65636855,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222798663,3.93029058,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222799663,4.65636855,117830.0,117820.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1758222800259,4.40636855,117830.0,117820.0,0.18567806]
["bitfinex-derivatives","BTCF0:USTF0",1758222800465,0.2631213,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758222800658,0.2631285,117810.0,117800.0,0.16835701]
["bitfinex-derivatives","BTCF0:USTF0",1758222800858,1.88311462,117810.0,117800.0,0.49825701]
["bitfinex-derivatives","BTCF0:USTF0",1758222801160,2.60919259,117810.0,117800.0,0.98341191]
["bitfinex-derivatives","BTCF0:USTF0",1758222802264,2.61219259,117810.0,117800.0,0.98441191]
["bitfinex-derivatives","BTCF0:USTF0",1758222802965,2.61319259,117810.0,117800.0,0.98441191]
["bitfinex-derivatives","BTCF0:USTF0",1758222807865,1.88711462,117810.0,117800.0,0.98441191]
["bitfinex-derivatives","BTCF0:USTF0",1758222808072,2.61319259,117810.0,117800.0,0.98441191]
["bitfinex-derivatives","BTCF0:USTF0",1758222812870,1.77272647,117810.0,117800.0,0.98441191]
["bitfinex-derivatives","BTCF0:USTF0",1758222813079,2.61319259,117810.0,117800.0,1.09655191]
["bitfinex-derivatives","BTCF0:USTF0",1758222814767,4.40091259,117810.0,117800.0,1.09655191]
["bitfinex-derivatives","BTCF0:USTF0",1758222818167,4.40091259,117810.0,117800.0,0.98441191]
["bitfinex-derivatives","BTCF0:USTF0",1758222821061,4.40091259,117810.0,117800.0,1.09655191]
["bitfinex-derivatives","BTCF0:USTF0",1758222821365,4.40091259,117810.0,117800.0,1.09665191]
["bitfinex-derivatives","BTCF0:USTF0",1758222821565,2.69608797,117810.0,117800.0,1.18149761]
["bitfinex-derivatives","BTCF0:USTF0",1758222821761,3.89388103,117810.0,117800.0,1.18149761]
["bitfinex-derivatives","BTCF0:USTF0",1758222822975,3.89388103,117810.0,117800.0,1.09665191]
["bitfinex-derivatives","BTCF0:USTF0",1758222825278,3.89348103,117810.0,117800.0,1.09665191]
["bitfinex-derivatives","BTCF0:USTF0",1758222832280,4.31371409,117810.0,117800.0,1.09665191]
["bitfinex-derivatives","BTCF0:USTF0",1758222837781,3.75341031,117810.0,117800.0,1.09665191]
["bitfinex-derivatives","BTCF0:USTF0",1758222838283,3.75341031,117810.0,117800.0,0.98451191]
["bitfinex-derivatives","BTCF0:USTF0",1758222839081,3.75341031,117810.0,117800.0,1.09922191]
["bitfinex-derivatives","BTCF0:USTF0",1758222840182,3.75341031,117810.0,117800.0,1.18406761]
["bitfinex-derivatives","BTCF0:USTF0",1758222844883,3.47324797,117810.0,117800.0,1.18406761]
["bitfinex-derivatives","BTCF0:USTF0",1758222845082,3.75341031,117810.0,117800.0,1.18406761]
["bitfinex-derivatives","BTCF0:USTF0",1758222846191,3.75341031,117810.0,117800.0,1.06935761]
["bitfinex-derivatives","BTCF0:USTF0",1758222847188,3.75341031,117810.0,117800.0,0.98451191]
["bitfinex-derivatives","BTCF0:USTF0",1758222848290,4.03357265,117810.0,117800.0,0.98451191]
["bitfinex-derivatives","BTCF0:USTF0",1758222848797,4.03357265,117810.0,117800.0,0.96737583]
["bitfinex-derivatives","BTCF0:USTF0",1758222848800,4.11841115,117810.0,117800.0,0.96737583]
["bitfinex-derivatives","BTCF0:USTF0",1758222849687,4.13822685,117810.0,117800.0,0.96737583]
["bitfinex-derivatives","BTCF0:USTF0",1758222851291,4.13822685,117810.0,117800.0,0.97707121]
["bitfinex-derivatives","BTCF0:USTF0",1758222853296,4.13822685,117810.0,117800.0,0.96737583]
["bitfinex-derivatives","BTCF0:USTF0",1758222854389,4.13822685,117810.0,117800.0,0.97670136]
["bitfinex-derivatives","BTCF0:USTF0",1758222860798,4.13822685,117810.0,117800.0,1.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1758222861598,4.13822685,117810.0,117800.0,0.97670136]
["bitfinex-derivatives","BTCF0:USTF0",1758222863700,3.41214888,117810.0,117800.0,0.97670136]
["bitfinex-derivatives","BTCF0:USTF0",1758222863895,4.13822685,117810.0,117800.0,0.97670136]
["bitfinex-derivatives","BTCF0:USTF0",1758222865802,3.36106685,117810.0,117800.0,0.97670136]
["bitfinex-derivatives","BTCF0:USTF0",1758222866002,4.13506685,117810.0,117800.0,1.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1758222866203,4.13148685,117810.0,117800.0,1.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1758222869608,3.95677685,117810.0,117800.0,0.97670136]
["bitfinex-derivatives","BTCF0:USTF0",1758222870008,3.95677685,117810.0,117800.0,0.96737583]
["bitfinex-derivatives","BTCF0:USTF0",1758222874802,3.95677685,117810.0,117800.0,0.22677806]
["bitfinex-derivatives","BTCF0:USTF0",1758222874803,4.48693919,117810.0,117800.0,0.22677806]
["bitfinex-derivatives","BTCF0:USTF0",1758222875002,0.0848457,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758222875200,0.0848529,117790.0,117780.0,0.06957772]
["bitfinex-derivatives","BTCF0:USTF0",1758222875409,0.8588929,117790.0,117780.0,1.01947772]
["bitfinex-derivatives","BTCF0:USTF0",1758222875614,1.58497087,117790.0,117780.0,1.01947772]
["bitfinex-derivatives","BTCF0:USTF0",1758222876308,1.58597087,117790.0,117780.0,1.01947772]
["bitfinex-derivatives","BTCF0:USTF0",1758222876508,1.58597087,117790.0,117780.0,1.0292474]
["bitfinex-derivatives","BTCF0:USTF0",1758222877413,1.58797087,117790.0,117780.0,1.0302474]
["bitfinex-derivatives","BTCF0:USTF0",1758222877712,2.14829555,117790.0,117780.0,1.0312474]
["bitfinex-derivatives","BTCF0:USTF0",1758222878514,2.15029555,117790.0,117780.0,1.0312474]
["bitfinex-derivatives","BTCF0:USTF0",1758222880217,1.42421758,117790.0,117780.0,1.0312474]
["bitfinex-derivatives","BTCF0:USTF0",1758222880411,2.15029555,117790.0,117780.0,1.0312474]
["bitfinex-derivatives","BTCF0:USTF0",1758222882414,1.58997087,117790.0,117780.0,1.0312474]
["bitfinex-derivatives","BTCF0:USTF0",1758222882614,2.15029555,117790.0,117780.0,1.0312474]
["bitfinex-derivatives","BTCF0:USTF0",1758222883317,2.15029555,117790.0,117780.0,1.02147772]
["bitfinex-derivatives","BTCF0:USTF0",1758222890121,1.42421758,117790.0,117780.0,1.02147772]
["bitfinex-derivatives","BTCF0:USTF0",1758222890321,2.15029555,117790.0,117780.0,1.02147772]
["bitfinex-derivatives","BTCF0:USTF0",1758222893228,2.43045789,117790.0,117780.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1758222893428,2.15029555,117790.0,117780.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1758222896534,2.43045789,117790.0,117780.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1758222896734,2.43045789,117790.0,117780.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1758222897335,2.68045789,117790.0,117780.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1758222897530,1.95437992,117790.0,117780.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1758222897834,3.10170016,117790.0,117780.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1758222900335,2.85170016,117790.0,117780.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1758222901039,3.10170016,117790.0,117780.0,0.20667806]
["bitfinex-derivatives","BTCF0:USTF0",1758222901438,3.10170016,117790.0,117780.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1758222901935,0.0848602,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758222902136,0.0848674,117770.0,117760.0,0.0849742]
["bitfinex-derivatives","BTCF0:USTF0",1758222902340,1.69910026,117770.0,117760.0,0.9348742]
["bitfinex-derivatives","BTCF0:USTF0",1758222902540,2.42517823,117770.0,117760.0,0.9348742]
["bitfinex-derivatives","BTCF0:USTF0",1758222903242,2.42517823,117770.0,117760.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758222903636,2.42717823,117770.0,117760.0,0.86039434]
["bitfinex-derivatives","BTCF0:USTF0",1758222904339,2.0066018,117770.0,117760.0,0.86039434]
["bitfinex-derivatives","BTCF0:USTF0",1758222905843,3.7959218,117770.0,117760.0,0.86139434]
["bitfinex-derivatives","BTCF0:USTF0",1758222909045,3.81575164,117770.0,117760.0,0.86139434]
["bitfinex-derivatives","BTCF0:USTF0",1758222909645,3.81575164,117770.0,117760.0,0.81139434]
["bitfinex-derivatives","BTCF0:USTF0",1758222910646,4.23632807,117770.0,117760.0,0.81139434]
["bitfinex-derivatives","BTCF0:USTF0",1758222911946,4.21649823,117770.0,117760.0,0.81139434]
["bitfinex-derivatives","BTCF0:USTF0",1758222912547,4.23663587,117770.0,117760.0,0.81139434]
["bitfinex-derivatives","BTCF0:USTF0",1758222913144,4.48663587,117770.0,117760.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1758222913448,4.48663587,117770.0,117760.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758222913650,4.49618143,117770.0,117760.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758222916653,3.77010346,117770.0,117760.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758222917551,3.83717018,117770.0,117760.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758222921859,4.56324815,117770.0,117760.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758222922048,4.56324815,117770.0,117760.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1758222926056,3.72209529,117770.0,117760.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1758222926256,4.56324815,117770.0,117760.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1758222929659,4.74752815,117770.0,117760.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1758222934863,4.74752815,117770.0,117760.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1758222939267,4.49752815,117770.0,117760.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1758222940968,3.77145018,117770.0,117760.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1758222941172,4.49752815,117770.0,117760.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1758222942269,3.77145018,117770.0,117760.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1758222942468,4.49752815,117770.0,117760.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1758222947281,3.77145018,117770.0,117760.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1758222947482,4.49752815,117770.0,117760.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1758222949781,4.49752815,117770.0,117760.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1758222953085,4.49676815,117770.0,117760.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1758222954483,4.49676815,117770.0,117760.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1758222959787,4.21650301,117770.0,117760.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1758222964991,3.65561529,117770.0,117760.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1758222965188,4.21650301,117770.0,117760.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1758222967388,4.21550301,117770.0,117760.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1758222967597,4.21650301,117770.0,117760.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1758222967894,4.22250301,117770.0,117760.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1758222969295,3.49642504,117770.0,117760.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1758222969494,4.22250301,117770.0,117760.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1758222970497,4.21295745,117770.0,117760.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1758222973200,4.14589073,117770.0,117760.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1758222976587,4.14573073,117770.0,117760.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1758222983502,3.58484301,117770.0,117760.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1758222983703,4.14573073,117770.0,117760.0,0.5456535]
["bitfinex-derivatives","BTCF0:USTF0",1758222984300,4.14573073,117770.0,117760.0,0.3704397]
["bitfinex-derivatives","BTCF0:USTF0",1758222984600,0.2645847,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758222984803,0.2645919,117750.0,117740.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1758222985098,1.31735576,117750.0,117740.0,1.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758222985300,1.59779962,117750.0,117740.0,1.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758222985500,1.59779962,117750.0,117740.0,0.71635]
["bitfinex-derivatives","BTCF0:USTF0",1758222985702,1.31735576,117750.0,117740.0,0.71635]
["bitfinex-derivatives","BTCF0:USTF0",1758222986503,1.59779962,117750.0,117740.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1758222986699,0.2645991,117740.0,117730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758222987003,0.2645991,117740.0,117700.0,0.12345726]
["bitfinex-derivatives","BTCF0:USTF0",1758222987004,0.2646207,117710.0,117700.0,0.12345726]
["bitfinex-derivatives","BTCF0:USTF0",1758222987300,3.09233958,117710.0,117700.0,0.96345726]
["bitfinex-derivatives","BTCF0:USTF0",1758222989104,3.09233958,117710.0,117700.0,1.05261042]
["bitfinex-derivatives","BTCF0:USTF0",1758222989301,3.09433958,117710.0,117700.0,0.90550316]
["bitfinex-derivatives","BTCF0:USTF0",1758222989802,3.09633958,117710.0,117700.0,1.01650316]
["bitfinex-derivatives","BTCF0:USTF0",1758222990002,4.10286141,117710.0,117700.0,0.4969022]
["bitfinex-derivatives","BTCF0:USTF0",1758222990201,4.10286141,117710.0,117700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758222992799,4.10286141,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758222993196,4.10086141,117710.0,117700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758222993402,4.10286141,117710.0,117700.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758222993705,3.05009755,117710.0,117700.0,1.00207386]
["bitfinex-derivatives","BTCF0:USTF0",1758222993911,3.09653958,117710.0,117700.0,1.00207386]
["bitfinex-derivatives","BTCF0:USTF0",1758222994100,3.09657958,117710.0,117700.0,1.00207386]
["bitfinex-derivatives","BTCF0:USTF0",1758222994403,3.09657958,117710.0,117700.0,0.93755386]
["bitfinex-derivatives","BTCF0:USTF0",1758222994604,3.09657958,117710.0,117700.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1758222995904,0.004,117710.0,117700.0,1.29163]
["bitfinex-derivatives","BTCF0:USTF0",1758222996108,0.004,117710.0,117700.0,1.93743562]
["bitfinex-derivatives","BTCF0:USTF0",1758222996109,2.06392,117710.0,117700.0,1.93743562]
["bitfinex-derivatives","BTCF0:USTF0",1758222996700,1.79316,117710.0,117700.0,1.93743562]
["bitfinex-derivatives","BTCF0:USTF0",1758222996907,2.56604,117710.0,117700.0,1.93743562]
["bitfinex-derivatives","BTCF0:USTF0",1758222998603,2.56604,117710.0,117700.0,1.93763462]
["bitfinex-derivatives","BTCF0:USTF0",1758222999308,2.56604,117710.0,117700.0,1.68763462]
["bitfinex-derivatives","BTCF0:USTF0",1758223000607,2.6509507,117710.0,117700.0,1.40709126]
["bitfinex-derivatives","BTCF0:USTF0",1758223001813,2.6509507,117710.0,117700.0,1.68763462]
["bitfinex-derivatives","BTCF0:USTF0",1758223002114,2.56604,117710.0,117700.0,1.68763462]
["bitfinex-derivatives","BTCF0:USTF0",1758223004314,2.6509507,117710.0,117700.0,1.68763462]
["bitfinex-derivatives","BTCF0:USTF0",1758223006721,2.6509507,117710.0,117700.0,1.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758223006909,2.99857406,117710.0,117700.0,0.97711]
["bitfinex-derivatives","BTCF0:USTF0",1758223007109,3.10873406,117710.0,117700.0,0.97711]
["bitfinex-derivatives","BTCF0:USTF0",1758223009323,2.8281907,117710.0,117700.0,1.25765336]
["bitfinex-derivatives","BTCF0:USTF0",1758223009516,3.10873406,117710.0,117700.0,1.25765336]
["bitfinex-derivatives","BTCF0:USTF0",1758223010620,3.83481203,117710.0,117700.0,1.25765336]
["bitfinex-derivatives","BTCF0:USTF0",1758223012220,3.10873406,117710.0,117700.0,1.25765336]
["bitfinex-derivatives","BTCF0:USTF0",1758223012414,3.83481203,117710.0,117700.0,1.25765336]
["bitfinex-derivatives","BTCF0:USTF0",1758223012817,3.83481203,117710.0,117700.0,0.97711]
["bitfinex-derivatives","BTCF0:USTF0",1758223013017,3.83481203,117710.0,117700.0,1.25765336]
["bitfinex-derivatives","BTCF0:USTF0",1758223014516,3.83470209,117710.0,117700.0,1.25765336]
["bitfinex-derivatives","BTCF0:USTF0",1758223014706,3.83470209,117710.0,117700.0,0.97711]
["bitfinex-derivatives","BTCF0:USTF0",1758223015106,3.83470209,117710.0,117700.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758223015107,4.11524545,117710.0,117700.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758223015316,4.36524545,117710.0,117700.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758223015620,4.08470209,117710.0,117700.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758223016615,4.36524545,117710.0,117700.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758223019817,4.64627213,117710.0,117700.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758223021723,0.2584179,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758223022019,2.30418798,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758223022321,2.55418798,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758223023021,2.55518798,117700.0,117690.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758223023520,2.62481089,117700.0,117690.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758223024222,2.62581089,117700.0,117690.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758223024423,2.62681089,117700.0,117690.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758223030025,1.90073292,117700.0,117690.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758223030323,2.62681089,117700.0,117690.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758223030716,2.61779487,117700.0,117690.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758223033429,1.87911526,117700.0,117690.0,0.6444701]
["bitfinex-derivatives","BTCF0:USTF0",1758223033623,2.65167526,117700.0,117690.0,0.1144701]
["bitfinex-derivatives","BTCF0:USTF0",1758223034120,0.1511252,117690.0,117680.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758223034319,1.82661657,117690.0,117680.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1758223035126,1.85436441,117690.0,117680.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1758223036125,1.85636441,117690.0,117680.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1758223036320,1.85736441,117690.0,117680.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1758223036727,2.27842111,117690.0,117680.0,0.1231159]
["bitfinex-derivatives","BTCF0:USTF0",1758223037029,2.27842111,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223038927,1.85736441,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223041137,2.62996441,117690.0,117680.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1758223041327,2.60221657,117690.0,117680.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1758223041527,2.60221657,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223044835,2.60221657,117690.0,117680.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1758223046433,1.82961657,117690.0,117680.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1758223046637,2.60221657,117690.0,117680.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1758223047138,2.18115987,117690.0,117680.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1758223047336,2.60221657,117690.0,117680.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1758223049536,1.82961657,117690.0,117680.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1758223049737,1.4550819,117690.0,117680.0,1.1655267]
["bitfinex-derivatives","BTCF0:USTF0",1758223049933,0.6824819,117690.0,117680.0,1.1655267]
["bitfinex-derivatives","BTCF0:USTF0",1758223050137,1.0340252,117690.0,117680.0,1.5645367]
["bitfinex-derivatives","BTCF0:USTF0",1758223050338,1.4550819,117690.0,117680.0,1.5645367]
["bitfinex-derivatives","BTCF0:USTF0",1758223050539,1.4550819,117690.0,117680.0,1.4955267]
["bitfinex-derivatives","BTCF0:USTF0",1758223051939,0.2614252,117690.0,117680.0,1.9855934]
["bitfinex-derivatives","BTCF0:USTF0",1758223052142,0.6162819,117690.0,117680.0,1.9855934]
["bitfinex-derivatives","BTCF0:USTF0",1758223052341,1.3888419,117690.0,117680.0,1.9855934]
["bitfinex-derivatives","BTCF0:USTF0",1758223053642,1.4526819,117690.0,117680.0,1.9855934]
["bitfinex-derivatives","BTCF0:USTF0",1758223054541,1.4526819,117690.0,117680.0,1.5645367]
["bitfinex-derivatives","BTCF0:USTF0",1758223054740,1.4526819,117690.0,117680.0,1.07447]
["bitfinex-derivatives","BTCF0:USTF0",1758223054940,1.4526819,117690.0,117680.0,1.4955267]
["bitfinex-derivatives","BTCF0:USTF0",1758223055946,1.0316252,117690.0,117680.0,1.4955267]
["bitfinex-derivatives","BTCF0:USTF0",1758223056148,1.4526819,117690.0,117680.0,1.4955267]
["bitfinex-derivatives","BTCF0:USTF0",1758223057645,2.17875987,117690.0,117680.0,1.4955267]
["bitfinex-derivatives","BTCF0:USTF0",1758223058445,1.75770317,117690.0,117680.0,1.4955267]
["bitfinex-derivatives","BTCF0:USTF0",1758223058650,2.17875987,117690.0,117680.0,1.07447]
["bitfinex-derivatives","BTCF0:USTF0",1758223058850,1.75770317,117690.0,117680.0,1.4955267]
["bitfinex-derivatives","BTCF0:USTF0",1758223059051,2.17875987,117690.0,117680.0,1.4955267]
["bitfinex-derivatives","BTCF0:USTF0",1758223059360,2.17875987,117690.0,117680.0,1.2455267]
["bitfinex-derivatives","BTCF0:USTF0",1758223060051,3.96851987,117690.0,117680.0,1.2455267]
["bitfinex-derivatives","BTCF0:USTF0",1758223060253,3.96851987,117690.0,117680.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1758223060451,3.96851987,117690.0,117680.0,1.2455267]
["bitfinex-derivatives","BTCF0:USTF0",1758223060656,3.96851987,117690.0,117680.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1758223063457,3.54746317,117690.0,117680.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1758223063663,3.96851987,117690.0,117680.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1758223065657,3.96851987,117690.0,117680.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1758223065860,4.38957657,117690.0,117680.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1758223066957,4.38957657,117690.0,117680.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1758223072467,4.38957657,117690.0,117680.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1758223074568,4.38957657,117690.0,117680.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1758223078770,5.06063327,117690.0,117680.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1758223079172,4.63957657,117690.0,117680.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1758223079872,4.63957657,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223080079,4.63957657,117690.0,117680.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758223080877,4.63957657,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223081779,4.35914969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223082077,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223085185,3.58658969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223085374,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223087880,4.35898969,117690.0,117680.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758223088083,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223088481,4.35898969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223088983,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223089885,4.35898969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223090185,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223092886,4.35898969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223093089,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223094586,4.35898969,117690.0,117680.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758223094988,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223095287,4.35898969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223095988,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223100784,4.35898969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223100987,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223101795,4.35898969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223102091,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223102891,4.35898969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223103185,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223103783,4.35898969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223104084,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223105990,4.35898969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223106192,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223106595,3.63291172,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223107694,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223110996,4.35898969,117690.0,117680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758223111295,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223111992,4.35898969,117690.0,117680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758223112194,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223112997,4.35898969,117690.0,117680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758223113290,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223113897,4.35898969,117690.0,117680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758223114196,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223114900,4.35898969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223115200,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223115997,4.35898969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223116295,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223116899,4.35898969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223117098,4.35898969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223117298,3.58658969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223117602,4.35878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223118290,4.35878969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223119104,4.35878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223119303,4.10878969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223120104,4.10878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223120904,4.10878969,117690.0,117680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758223121105,4.10878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223121407,3.54710317,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223121705,4.10878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223121905,4.10878969,117690.0,117680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758223122103,4.10878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223122998,4.10878969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223124204,4.10878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223124905,4.10878969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223125306,4.10878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223125906,4.10878969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223126206,4.10878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223126908,4.10878969,117690.0,117680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758223127410,4.10878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223128110,4.10878969,117690.0,117680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758223128305,4.10878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223128510,4.10878969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223128804,3.54710317,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223129005,4.10878969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223129210,4.10878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223130004,4.10878969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223130210,4.10878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223131007,4.10878969,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758223133206,4.10878969,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223134307,4.10878969,117690.0,117680.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1758223135712,4.10878969,117690.0,117680.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758223135913,3.54710317,117690.0,117680.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758223136112,4.10878969,117690.0,117680.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758223138116,3.38271172,117690.0,117680.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758223138316,4.10878969,117690.0,117680.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758223140013,4.10878969,117690.0,117680.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1758223140719,4.10878969,117690.0,117680.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758223143714,4.38952135,117690.0,117680.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758223144224,4.40949163,117690.0,117680.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758223146617,2.49000457,117690.0,117680.0,1.39688909]
["bitfinex-derivatives","BTCF0:USTF0",1758223146917,3.26200457,117690.0,117680.0,1.46630909]
["bitfinex-derivatives","BTCF0:USTF0",1758223149220,3.26200457,117690.0,117680.0,1.0451]
["bitfinex-derivatives","BTCF0:USTF0",1758223149423,3.26200457,117690.0,117680.0,1.46630909]
["bitfinex-derivatives","BTCF0:USTF0",1758223151423,3.19812457,117690.0,117680.0,1.55124159]
["bitfinex-derivatives","BTCF0:USTF0",1758223151619,3.09082457,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223151920,2.66961548,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223152117,2.66961558,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223152317,1.89765558,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223152522,2.66961558,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223153024,2.58469028,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223153418,2.58469028,117690.0,117680.0,1.1300325]
["bitfinex-derivatives","BTCF0:USTF0",1758223153616,2.58469028,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223155024,2.66961558,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223155529,1.81273028,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223155825,2.58461028,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223156620,2.56464,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223159230,2.5646,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223159718,2.49227866,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223159922,2.49227866,117690.0,117680.0,2.39365977]
["bitfinex-derivatives","BTCF0:USTF0",1758223160224,2.49227866,117690.0,117680.0,1.97245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223161726,2.49227866,117690.0,117680.0,2.26245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223161933,2.49227866,117690.0,117680.0,2.68365977]
["bitfinex-derivatives","BTCF0:USTF0",1758223162427,0.86043866,117690.0,117680.0,2.68365977]
["bitfinex-derivatives","BTCF0:USTF0",1758223162631,1.63235866,117690.0,117680.0,2.68365977]
["bitfinex-derivatives","BTCF0:USTF0",1758223162829,0.86043866,117690.0,117680.0,2.68365977]
["bitfinex-derivatives","BTCF0:USTF0",1758223163024,1.63235866,117690.0,117680.0,2.68365977]
["bitfinex-derivatives","BTCF0:USTF0",1758223163231,1.63231866,117690.0,117680.0,2.68365977]
["bitfinex-derivatives","BTCF0:USTF0",1758223165931,1.63231866,117690.0,117680.0,1.4200325]
["bitfinex-derivatives","BTCF0:USTF0",1758223166132,1.63231866,117690.0,117680.0,2.26245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223169830,1.64489866,117690.0,117680.0,2.26245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223175536,1.75662866,117690.0,117680.0,0.8800325]
["bitfinex-derivatives","BTCF0:USTF0",1758223175726,2.17783775,117690.0,117680.0,1.30124159]
["bitfinex-derivatives","BTCF0:USTF0",1758223176038,2.17783775,117690.0,117680.0,1.72245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223176234,1.75662866,117690.0,117680.0,1.72245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223178236,1.75662866,117690.0,117680.0,1.82245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223179047,1.75662866,117690.0,117680.0,1.72245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223188635,2.24718775,117690.0,117680.0,1.72245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223188844,2.24718775,117690.0,117680.0,1.30124159]
["bitfinex-derivatives","BTCF0:USTF0",1758223189139,2.24718775,117690.0,117680.0,1.72245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223189740,1.82597866,117690.0,117680.0,1.72245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223189942,2.24718775,117690.0,117680.0,1.72245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223190340,1.82597866,117690.0,117680.0,1.72245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223190541,1.75662866,117690.0,117680.0,1.72245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223198847,1.75662866,117690.0,117680.0,0.8800325]
["bitfinex-derivatives","BTCF0:USTF0",1758223199047,1.75662866,117690.0,117680.0,1.72245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223199248,1.75662866,117690.0,117680.0,0.8800325]
["bitfinex-derivatives","BTCF0:USTF0",1758223199447,1.75662866,117690.0,117680.0,1.72245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223200549,1.64489866,117690.0,117680.0,1.72245068]
["bitfinex-derivatives","BTCF0:USTF0",1758223203752,1.76105866,117690.0,117680.0,1.44133582]
["bitfinex-derivatives","BTCF0:USTF0",1758223203946,1.76105866,117690.0,117680.0,0.8800325]
["bitfinex-derivatives","BTCF0:USTF0",1758223204252,1.76105866,117690.0,117680.0,1.44133582]
["bitfinex-derivatives","BTCF0:USTF0",1758223205454,1.82756866,117690.0,117680.0,1.44133582]
["bitfinex-derivatives","BTCF0:USTF0",1758223207658,2.55364663,117690.0,117680.0,1.44133582]
["bitfinex-derivatives","BTCF0:USTF0",1758223209252,2.91922349,117690.0,117680.0,1.00633166]
["bitfinex-derivatives","BTCF0:USTF0",1758223209454,3.16922349,117690.0,117680.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1758223210354,3.16922349,117690.0,117680.0,0.8106124]
["bitfinex-derivatives","BTCF0:USTF0",1758223210655,2.88857183,117690.0,117680.0,0.8106124]
["bitfinex-derivatives","BTCF0:USTF0",1758223210856,3.08429829,117690.0,117680.0,0.8106124]
["bitfinex-derivatives","BTCF0:USTF0",1758223211248,3.08429829,117690.0,117680.0,1.09126406]
["bitfinex-derivatives","BTCF0:USTF0",1758223211752,2.80364663,117690.0,117680.0,1.09126406]
["bitfinex-derivatives","BTCF0:USTF0",1758223211951,3.08429829,117690.0,117680.0,1.09126406]
["bitfinex-derivatives","BTCF0:USTF0",1758223212558,2.80364663,117690.0,117680.0,1.09126406]
["bitfinex-derivatives","BTCF0:USTF0",1758223216655,3.16922349,117690.0,117680.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1758223216861,3.16922349,117690.0,117680.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1758223220664,3.43292349,117690.0,117680.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1758223223459,3.18292349,117690.0,117680.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1758223226469,2.91922349,117690.0,117680.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1758223229471,2.19314552,117690.0,117680.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1758223229675,2.91922349,117690.0,117680.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1758223230170,2.91922349,117690.0,117680.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1758223231471,2.91922349,117690.0,117680.0,0.8056524]
["bitfinex-derivatives","BTCF0:USTF0",1758223231866,2.91922349,117690.0,117680.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1758223233266,2.91906349,117690.0,117680.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1758223240072,2.91906349,117690.0,117680.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1758223240278,2.92006349,117690.0,117680.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1758223242376,2.14834349,117690.0,117680.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1758223242675,2.92002349,117690.0,117680.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1758223244376,2.63937183,117690.0,117680.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1758223244576,2.92002349,117690.0,117680.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1758223253682,2.92002349,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223254569,2.92002349,117690.0,117680.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1758223255071,2.92002349,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223264086,2.92002349,117690.0,117680.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1758223265586,2.92002349,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223265885,3.48169129,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223267086,3.48169129,117690.0,117680.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1758223267486,3.48169129,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223267786,3.49039692,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223267986,3.48169129,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223272089,3.48169129,117690.0,117680.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1758223273384,3.48169129,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223276491,3.48169129,117690.0,117680.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1758223278892,3.48169129,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223280393,3.48169129,117690.0,117680.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1758223280692,3.48169129,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223282600,3.48169129,117690.0,117680.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1758223286695,3.48169129,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223287594,2.75561332,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223287900,3.48169129,117690.0,117680.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1758223288791,3.48169129,117690.0,117680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758223290499,4.15285102,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223290799,3.73169129,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223291004,4.15285102,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223293802,3.73169129,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223299308,3.48169129,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223304918,2.75561332,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223305212,3.48169129,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223309717,2.75561332,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223310622,3.48169129,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223310818,2.28885156,117690.0,117680.0,0.66913]
["bitfinex-derivatives","BTCF0:USTF0",1758223311025,3.06017156,117690.0,117680.0,0.95913]
["bitfinex-derivatives","BTCF0:USTF0",1758223311620,3.48133129,117690.0,117680.0,0.95913]
["bitfinex-derivatives","BTCF0:USTF0",1758223311923,3.06017156,117690.0,117680.0,0.95913]
["bitfinex-derivatives","BTCF0:USTF0",1758223312124,2.28885156,117690.0,117680.0,0.95913]
["bitfinex-derivatives","BTCF0:USTF0",1758223312324,3.06017156,117690.0,117680.0,0.95913]
["bitfinex-derivatives","BTCF0:USTF0",1758223312520,3.48133129,117690.0,117680.0,0.95913]
["bitfinex-derivatives","BTCF0:USTF0",1758223312726,2.71001129,117690.0,117680.0,0.66913]
["bitfinex-derivatives","BTCF0:USTF0",1758223313024,3.48133129,117690.0,117680.0,0.94913]
["bitfinex-derivatives","BTCF0:USTF0",1758223313625,3.48133129,117690.0,117680.0,0.66913]
["bitfinex-derivatives","BTCF0:USTF0",1758223314314,2.71001129,117690.0,117680.0,0.91913]
["bitfinex-derivatives","BTCF0:USTF0",1758223314514,3.48129129,117690.0,117680.0,0.66913]
["bitfinex-derivatives","BTCF0:USTF0",1758223314914,3.48129129,117690.0,117680.0,0.93913]
["bitfinex-derivatives","BTCF0:USTF0",1758223315721,3.48129129,117690.0,117680.0,0.66913]
["bitfinex-derivatives","BTCF0:USTF0",1758223316131,3.48129129,117690.0,117680.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1758223317527,2.75521332,117690.0,117680.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1758223317730,3.48129129,117690.0,117680.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1758223318929,1.86769183,117690.0,117680.0,1.37682973]
["bitfinex-derivatives","BTCF0:USTF0",1758223319232,3.06009156,117690.0,117680.0,1.37682973]
["bitfinex-derivatives","BTCF0:USTF0",1758223319424,3.06009156,117690.0,117680.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1758223320434,3.06009156,117690.0,117680.0,1.37682973]
["bitfinex-derivatives","BTCF0:USTF0",1758223321631,3.06009156,117690.0,117680.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1758223322024,3.06009156,117690.0,117680.0,1.0406022]
["bitfinex-derivatives","BTCF0:USTF0",1758223323531,3.06005156,117690.0,117680.0,1.0406022]
["bitfinex-derivatives","BTCF0:USTF0",1758223323834,3.06005156,117690.0,117680.0,1.04947509]
["bitfinex-derivatives","BTCF0:USTF0",1758223324235,3.06005156,117690.0,117680.0,1.0406022]
["bitfinex-derivatives","BTCF0:USTF0",1758223324435,2.28885156,117690.0,117680.0,1.0406022]
["bitfinex-derivatives","BTCF0:USTF0",1758223324733,3.06005156,117690.0,117680.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1758223325729,2.28885156,117690.0,117680.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1758223325933,3.06005156,117690.0,117680.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1758223327137,3.06001156,117690.0,117680.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1758223327435,2.28885156,117690.0,117680.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1758223327633,3.06001156,117690.0,117680.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1758223327936,2.19348691,117690.0,117680.0,1.05236325]
["bitfinex-derivatives","BTCF0:USTF0",1758223328135,2.19348691,117690.0,117680.0,0.78035507]
["bitfinex-derivatives","BTCF0:USTF0",1758223328933,2.19348691,117690.0,117680.0,0.71437507]
["bitfinex-derivatives","BTCF0:USTF0",1758223332140,2.19348691,117690.0,117680.0,0.79930727]
["bitfinex-derivatives","BTCF0:USTF0",1758223332339,2.19348691,117690.0,117680.0,0.71437507]
["bitfinex-derivatives","BTCF0:USTF0",1758223332833,0.99017866,117690.0,117680.0,1.67671377]
["bitfinex-derivatives","BTCF0:USTF0",1758223333134,1.76129866,117690.0,117680.0,1.67671377]
["bitfinex-derivatives","BTCF0:USTF0",1758223334037,1.76129866,117690.0,117680.0,1.39600052]
["bitfinex-derivatives","BTCF0:USTF0",1758223334338,1.76129866,117690.0,117680.0,1.67671377]
["bitfinex-derivatives","BTCF0:USTF0",1758223334635,1.76129866,117690.0,117680.0,1.39600052]
["bitfinex-derivatives","BTCF0:USTF0",1758223335433,1.76125866,117690.0,117680.0,1.11528727]
["bitfinex-derivatives","BTCF0:USTF0",1758223335630,2.10818191,117690.0,117680.0,1.03035507]
["bitfinex-derivatives","BTCF0:USTF0",1758223335830,2.10818191,117690.0,117680.0,0.96437507]
["bitfinex-derivatives","BTCF0:USTF0",1758223336935,1.33710191,117690.0,117680.0,0.96437507]
["bitfinex-derivatives","BTCF0:USTF0",1758223337439,2.10814191,117690.0,117680.0,0.96437507]
["bitfinex-derivatives","BTCF0:USTF0",1758223337937,2.19306661,117690.0,117680.0,0.96437507]
["bitfinex-derivatives","BTCF0:USTF0",1758223338136,2.19306661,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223340841,1.91235336,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223341042,2.19306661,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223345745,2.19306661,117690.0,117680.0,0.790604]
["bitfinex-derivatives","BTCF0:USTF0",1758223347645,2.91914458,117690.0,117680.0,0.790604]
["bitfinex-derivatives","BTCF0:USTF0",1758223349947,2.55350663,117690.0,117680.0,0.790604]
["bitfinex-derivatives","BTCF0:USTF0",1758223350139,2.83421988,117690.0,117680.0,0.790604]
["bitfinex-derivatives","BTCF0:USTF0",1758223350340,2.83421988,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223350547,2.91914478,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223352251,2.63843153,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223352454,2.91914478,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223355349,2.91914478,117690.0,117680.0,0.7906022]
["bitfinex-derivatives","BTCF0:USTF0",1758223356251,2.91914478,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223357748,2.91914478,117690.0,117680.0,0.7906022]
["bitfinex-derivatives","BTCF0:USTF0",1758223358756,2.83405988,117690.0,117680.0,0.7906022]
["bitfinex-derivatives","BTCF0:USTF0",1758223359155,2.83405988,117690.0,117680.0,1.07131545]
["bitfinex-derivatives","BTCF0:USTF0",1758223359550,2.83405988,117690.0,117680.0,0.7906022]
["bitfinex-derivatives","BTCF0:USTF0",1758223360358,2.91898508,117690.0,117680.0,0.7906022]
["bitfinex-derivatives","BTCF0:USTF0",1758223360859,2.91898508,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223361961,2.91898508,117690.0,117680.0,0.7906024]
["bitfinex-derivatives","BTCF0:USTF0",1758223363353,2.63827183,117690.0,117680.0,0.7906024]
["bitfinex-derivatives","BTCF0:USTF0",1758223363554,2.91898508,117690.0,117680.0,0.7906024]
["bitfinex-derivatives","BTCF0:USTF0",1758223364161,2.63827183,117690.0,117680.0,0.7906024]
["bitfinex-derivatives","BTCF0:USTF0",1758223364464,2.91898508,117690.0,117680.0,0.7906024]
["bitfinex-derivatives","BTCF0:USTF0",1758223368563,2.91898508,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223368763,2.83405988,117690.0,117680.0,0.7906025]
["bitfinex-derivatives","BTCF0:USTF0",1758223368963,3.09775988,117690.0,117680.0,0.7906025]
["bitfinex-derivatives","BTCF0:USTF0",1758223370458,3.18268518,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223371553,2.90197193,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223371754,3.18268518,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223373167,3.18268518,117690.0,117680.0,0.7906024]
["bitfinex-derivatives","BTCF0:USTF0",1758223375072,2.45660721,117690.0,117680.0,0.7906024]
["bitfinex-derivatives","BTCF0:USTF0",1758223375267,3.18268518,117690.0,117680.0,0.7906024]
["bitfinex-derivatives","BTCF0:USTF0",1758223376668,2.90197193,117690.0,117680.0,0.7906024]
["bitfinex-derivatives","BTCF0:USTF0",1758223376968,3.18268518,117690.0,117680.0,0.7906024]
["bitfinex-derivatives","BTCF0:USTF0",1758223377165,2.90197193,117690.0,117680.0,0.7906024]
["bitfinex-derivatives","BTCF0:USTF0",1758223377468,3.18268518,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223377968,3.18268518,117690.0,117680.0,0.7906026]
["bitfinex-derivatives","BTCF0:USTF0",1758223378770,3.18268518,117690.0,117680.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1758223379173,3.46339843,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223379370,3.18268518,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223379566,2.91898518,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223379869,2.91898518,117690.0,117680.0,0.70109]
["bitfinex-derivatives","BTCF0:USTF0",1758223380570,3.44969843,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223380774,3.16898518,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223385178,2.88827193,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223385376,3.16898518,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223386686,2.88827193,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223386878,3.16898518,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223387779,3.73064883,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223396991,3.00457086,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223397290,3.73064883,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223401697,3.73927085,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223401896,3.73064883,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223408696,3.00457086,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223409599,3.73064883,117690.0,117680.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758223410395,3.90183728,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223410698,3.48064883,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223411100,4.15183728,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223419406,3.90183728,117690.0,117680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758223421407,3.90183728,117690.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758223421408,0.267124,117680.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758223421607,2.60659513,117680.0,117670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758223422702,2.60759513,117680.0,117670.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758223422909,2.60859513,117680.0,117670.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758223425209,2.87229513,117680.0,117670.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758223427309,1.60872978,117680.0,117670.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758223427508,2.45110668,117680.0,117670.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758223428313,2.87229513,117680.0,117670.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758223428610,2.94167563,117680.0,117670.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758223431214,2.67797563,117680.0,117670.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758223432009,2.67597563,117680.0,117670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758223432204,2.67997563,117680.0,117670.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758223437722,2.67997563,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758223443011,1.1002881,117670.0,117660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758223443213,2.59736607,117670.0,117660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1758223444117,2.59836607,117670.0,117660.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1758223444327,2.59936607,117670.0,117660.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1758223446325,2.86306607,117670.0,117660.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1758223449727,2.58258653,117670.0,117660.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1758223453633,1.85650856,117670.0,117660.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1758223455233,1.85750856,117670.0,117660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1758223455438,1.85650856,117670.0,117660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1758223455636,1.85850856,117670.0,117660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1758223457839,1.59480856,117670.0,117660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1758223458742,4.11108653,117670.0,117660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1758223458941,3.54918917,117670.0,117660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1758223459240,4.11108653,117670.0,117660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1758223460541,0.2579184,117660.0,117650.0,0.0174623]
["bitfinex-derivatives","BTCF0:USTF0",1758223460739,0.81981576,117660.0,117650.0,0.6372623]
["bitfinex-derivatives","BTCF0:USTF0",1758223460939,1.54589373,117660.0,117650.0,0.6372623]
["bitfinex-derivatives","BTCF0:USTF0",1758223461639,1.54689373,117660.0,117650.0,0.6372623]
["bitfinex-derivatives","BTCF0:USTF0",1758223462037,1.54889373,117660.0,117650.0,0.6372623]
["bitfinex-derivatives","BTCF0:USTF0",1758223462345,1.81259373,117660.0,117650.0,0.6372623]
["bitfinex-derivatives","BTCF0:USTF0",1758223464346,1.82139613,117660.0,117650.0,0.6372623]
["bitfinex-derivatives","BTCF0:USTF0",1758223465343,1.55769613,117660.0,117650.0,0.7459923]
["bitfinex-derivatives","BTCF0:USTF0",1758223465544,1.55769613,117660.0,117650.0,0.4059923]
["bitfinex-derivatives","BTCF0:USTF0",1758223465745,1.55769613,117660.0,117650.0,0.2972623]
["bitfinex-derivatives","BTCF0:USTF0",1758223468747,2.32865613,117660.0,117650.0,0.2972623]
["bitfinex-derivatives","BTCF0:USTF0",1758223469652,1.76675877,117660.0,117650.0,0.2972623]
["bitfinex-derivatives","BTCF0:USTF0",1758223469848,2.32865613,117660.0,117650.0,0.5272623]
["bitfinex-derivatives","BTCF0:USTF0",1758223480657,1.60257816,117660.0,117650.0,0.5272623]
["bitfinex-derivatives","BTCF0:USTF0",1758223481057,1.59377576,117660.0,117650.0,0.5272623]
["bitfinex-derivatives","BTCF0:USTF0",1758223481357,1.87472444,117660.0,117650.0,0.5272623]
["bitfinex-derivatives","BTCF0:USTF0",1758223481548,1.59377576,117660.0,117650.0,0.5272623]
["bitfinex-derivatives","BTCF0:USTF0",1758223481751,2.31985373,117660.0,117650.0,0.5272623]
["bitfinex-derivatives","BTCF0:USTF0",1758223483262,2.32852424,117660.0,117650.0,0.5272623]
["bitfinex-derivatives","BTCF0:USTF0",1758223483554,0.2595657,117650.0,117640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758223483758,0.2595729,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758223483962,0.2594801,117630.0,117620.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1758223484262,2.04042878,117630.0,117620.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1758223485058,2.04242878,117630.0,117620.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1758223486964,2.04342878,117630.0,117620.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1758223487461,3.83378878,117630.0,117620.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1758223493167,3.81997369,117630.0,117620.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1758223496471,4.08367369,117630.0,117620.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1758223501771,2.31997369,117630.0,117620.0,1.18632868]
["bitfinex-derivatives","BTCF0:USTF0",1758223504480,2.31997369,117630.0,117620.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1758223504782,2.31997369,117630.0,117620.0,1.18632868]
["bitfinex-derivatives","BTCF0:USTF0",1758223509881,2.46057363,117630.0,117620.0,1.32692862]
["bitfinex-derivatives","BTCF0:USTF0",1758223511276,2.72427363,117630.0,117620.0,1.32692862]
["bitfinex-derivatives","BTCF0:USTF0",1758223511977,2.72427363,117630.0,117620.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1758223512174,2.72427363,117630.0,117620.0,1.32692862]
["bitfinex-derivatives","BTCF0:USTF0",1758223519993,2.72427363,117630.0,117620.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1758223520194,2.72427363,117630.0,117620.0,1.32692862]
["bitfinex-derivatives","BTCF0:USTF0",1758223521294,2.23167,117630.0,117620.0,1.90121454]
["bitfinex-derivatives","BTCF0:USTF0",1758223521483,2.65321862,117630.0,117620.0,1.90121454]
["bitfinex-derivatives","BTCF0:USTF0",1758223521690,2.73818872,117630.0,117620.0,1.0581173]
["bitfinex-derivatives","BTCF0:USTF0",1758223521885,2.3166401,117630.0,117620.0,1.47966592]
["bitfinex-derivatives","BTCF0:USTF0",1758223522089,2.73818872,117630.0,117620.0,1.47966592]
["bitfinex-derivatives","BTCF0:USTF0",1758223522396,2.73818872,117630.0,117620.0,0.9903573]
["bitfinex-derivatives","BTCF0:USTF0",1758223522596,2.73818872,117630.0,117620.0,1.41190592]
["bitfinex-derivatives","BTCF0:USTF0",1758223523393,2.3166401,117630.0,117620.0,1.41190592]
["bitfinex-derivatives","BTCF0:USTF0",1758223523595,2.73818872,117630.0,117620.0,1.41190592]
["bitfinex-derivatives","BTCF0:USTF0",1758223524998,2.73818872,117630.0,117620.0,0.9903573]
["bitfinex-derivatives","BTCF0:USTF0",1758223525199,2.73818872,117630.0,117620.0,1.41190592]
["bitfinex-derivatives","BTCF0:USTF0",1758223528000,2.73818872,117630.0,117620.0,1.32692862]
["bitfinex-derivatives","BTCF0:USTF0",1758223528607,3.46426669,117630.0,117620.0,1.32692862]
["bitfinex-derivatives","BTCF0:USTF0",1758223531009,3.46426669,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223531400,3.04271807,117630.0,117620.0,1.47618562]
["bitfinex-derivatives","BTCF0:USTF0",1758223531607,3.46426669,117630.0,117620.0,1.47618562]
["bitfinex-derivatives","BTCF0:USTF0",1758223531806,3.46426669,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223534311,3.46426669,117630.0,117620.0,1.83345424]
["bitfinex-derivatives","BTCF0:USTF0",1758223534505,3.37929659,117630.0,117620.0,1.83345424]
["bitfinex-derivatives","BTCF0:USTF0",1758223534701,2.95774797,117630.0,117620.0,1.89773424]
["bitfinex-derivatives","BTCF0:USTF0",1758223534906,3.37929659,117630.0,117620.0,1.89773424]
["bitfinex-derivatives","BTCF0:USTF0",1758223535720,3.46426639,117630.0,117620.0,1.89773424]
["bitfinex-derivatives","BTCF0:USTF0",1758223537014,3.46426639,117630.0,117620.0,1.054637]
["bitfinex-derivatives","BTCF0:USTF0",1758223537214,3.46426639,117630.0,117620.0,1.89773424]
["bitfinex-derivatives","BTCF0:USTF0",1758223537514,4.23538639,117630.0,117620.0,1.89773424]
["bitfinex-derivatives","BTCF0:USTF0",1758223540612,4.23538639,117630.0,117620.0,0.990357]
["bitfinex-derivatives","BTCF0:USTF0",1758223540820,4.23538639,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223542813,4.23538639,117630.0,117620.0,1.83345424]
["bitfinex-derivatives","BTCF0:USTF0",1758223544020,4.23538639,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223546424,4.23538639,117630.0,117620.0,0.990357]
["bitfinex-derivatives","BTCF0:USTF0",1758223546722,4.23538639,117630.0,117620.0,1.83345424]
["bitfinex-derivatives","BTCF0:USTF0",1758223548021,3.50930842,117630.0,117620.0,1.83345424]
["bitfinex-derivatives","BTCF0:USTF0",1758223548221,4.23538639,117630.0,117620.0,1.83345424]
["bitfinex-derivatives","BTCF0:USTF0",1758223551425,4.23538639,117630.0,117620.0,0.990357]
["bitfinex-derivatives","BTCF0:USTF0",1758223551621,4.23538639,117630.0,117620.0,1.83345424]
["bitfinex-derivatives","BTCF0:USTF0",1758223552321,4.23538639,117630.0,117620.0,1.32692862]
["bitfinex-derivatives","BTCF0:USTF0",1758223552529,4.23538639,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223553126,4.23538639,117630.0,117620.0,1.83345424]
["bitfinex-derivatives","BTCF0:USTF0",1758223553615,4.23538639,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223554529,4.23538639,117630.0,117620.0,1.83345424]
["bitfinex-derivatives","BTCF0:USTF0",1758223555131,4.23538639,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223557032,3.50930842,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223557228,4.23538639,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223557530,3.50930842,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223557730,4.23538639,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223563537,3.50930842,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223563833,4.23538639,117630.0,117620.0,1.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1758223565637,4.23538639,117630.0,117620.0,2.56983286]
["bitfinex-derivatives","BTCF0:USTF0",1758223565638,1.78896,117630.0,117620.0,2.56983286]
["bitfinex-derivatives","BTCF0:USTF0",1758223565829,0.83856,117660.0,117650.0,0.0849553]
["bitfinex-derivatives","BTCF0:USTF0",1758223566033,0.94114,117660.0,117650.0,1.97168557]
["bitfinex-derivatives","BTCF0:USTF0",1758223566232,0.94114,117660.0,117650.0,1.48904203]
["bitfinex-derivatives","BTCF0:USTF0",1758223566432,3.14266095,117660.0,117650.0,0.90244871]
["bitfinex-derivatives","BTCF0:USTF0",1758223566636,4.29028754,117660.0,117650.0,0.81749341]
["bitfinex-derivatives","BTCF0:USTF0",1758223566935,4.29128754,117660.0,117650.0,0.88465573]
["bitfinex-derivatives","BTCF0:USTF0",1758223567128,4.29128754,117660.0,117650.0,1.39115965]
["bitfinex-derivatives","BTCF0:USTF0",1758223567335,3.86973892,117660.0,117650.0,1.39115965]
["bitfinex-derivatives","BTCF0:USTF0",1758223567738,4.23504524,117660.0,117650.0,1.39115965]
["bitfinex-derivatives","BTCF0:USTF0",1758223567938,4.30168524,117660.0,117650.0,1.39115965]
["bitfinex-derivatives","BTCF0:USTF0",1758223568542,4.30168524,117660.0,117650.0,1.39215965]
["bitfinex-derivatives","BTCF0:USTF0",1758223571645,3.88013662,117660.0,117650.0,1.39215965]
["bitfinex-derivatives","BTCF0:USTF0",1758223571941,3.88013662,117660.0,117650.0,1.05264103]
["bitfinex-derivatives","BTCF0:USTF0",1758223571942,4.16101268,117660.0,117650.0,1.05264103]
["bitfinex-derivatives","BTCF0:USTF0",1758223572340,3.11389797,117660.0,117650.0,1.33351709]
["bitfinex-derivatives","BTCF0:USTF0",1758223572648,3.88613797,117660.0,117650.0,1.33351709]
["bitfinex-derivatives","BTCF0:USTF0",1758223573242,3.16006,117660.0,117650.0,1.33351709]
["bitfinex-derivatives","BTCF0:USTF0",1758223576153,2.38782,117660.0,117650.0,1.33351709]
["bitfinex-derivatives","BTCF0:USTF0",1758223576444,1.96274,117660.0,117650.0,1.86439315]
["bitfinex-derivatives","BTCF0:USTF0",1758223576649,2.56556,117660.0,117650.0,1.86439315]
["bitfinex-derivatives","BTCF0:USTF0",1758223576847,2.56556,117660.0,117650.0,1.56602368]
["bitfinex-derivatives","BTCF0:USTF0",1758223578651,2.56556,117660.0,117650.0,1.84689974]
["bitfinex-derivatives","BTCF0:USTF0",1758223579641,2.56556,117660.0,117650.0,1.56602368]
["bitfinex-derivatives","BTCF0:USTF0",1758223580346,2.56556,117660.0,117650.0,1.84689974]
["bitfinex-derivatives","BTCF0:USTF0",1758223580950,2.56556,117660.0,117650.0,1.56602368]
["bitfinex-derivatives","BTCF0:USTF0",1758223582053,2.56556,117660.0,117650.0,1.28514762]
["bitfinex-derivatives","BTCF0:USTF0",1758223582054,2.6322,117660.0,117650.0,1.28514762]
["bitfinex-derivatives","BTCF0:USTF0",1758223582352,2.6322,117660.0,117650.0,1.56602368]
["bitfinex-derivatives","BTCF0:USTF0",1758223587343,1.86016,117660.0,117650.0,1.56602368]
["bitfinex-derivatives","BTCF0:USTF0",1758223587655,2.63172,117660.0,117650.0,1.56602368]
["bitfinex-derivatives","BTCF0:USTF0",1758223587855,1.86016,117660.0,117650.0,1.56602368]
["bitfinex-derivatives","BTCF0:USTF0",1758223588057,2.6316,117660.0,117650.0,1.56602368]
["bitfinex-derivatives","BTCF0:USTF0",1758223588258,1.86016,117660.0,117650.0,1.56602368]
["bitfinex-derivatives","BTCF0:USTF0",1758223588454,2.63156,117660.0,117650.0,1.56602368]
["bitfinex-derivatives","BTCF0:USTF0",1758223588762,1.86016,117660.0,117650.0,1.56602368]
["bitfinex-derivatives","BTCF0:USTF0",1758223588953,2.63156,117660.0,117650.0,1.56602368]
["bitfinex-derivatives","BTCF0:USTF0",1758223590060,1.86016,117660.0,117650.0,1.84689974]
["bitfinex-derivatives","BTCF0:USTF0",1758223590261,2.63152,117660.0,117650.0,1.84689974]
["bitfinex-derivatives","BTCF0:USTF0",1758223590459,2.63152,117660.0,117650.0,1.97586183]
["bitfinex-derivatives","BTCF0:USTF0",1758223590661,3.0566,117660.0,117650.0,1.97586183]
["bitfinex-derivatives","BTCF0:USTF0",1758223592364,3.0566,117660.0,117650.0,1.69498577]
["bitfinex-derivatives","BTCF0:USTF0",1758223594865,3.0566,117660.0,117650.0,1.97586183]
["bitfinex-derivatives","BTCF0:USTF0",1758223596666,3.04640279,117660.0,117650.0,1.97586183]
["bitfinex-derivatives","BTCF0:USTF0",1758223596868,3.04640279,117660.0,117650.0,1.69498577]
["bitfinex-derivatives","BTCF0:USTF0",1758223599268,3.04640279,117660.0,117650.0,1.44498577]
["bitfinex-derivatives","BTCF0:USTF0",1758223601562,4.58423288,117660.0,117650.0,0.95019232]
["bitfinex-derivatives","BTCF0:USTF0",1758223601865,4.58423288,117660.0,117650.0,1.03514762]
["bitfinex-derivatives","BTCF0:USTF0",1758223602069,3.53199682,117660.0,117650.0,1.03514762]
["bitfinex-derivatives","BTCF0:USTF0",1758223602262,4.30359682,117660.0,117650.0,1.03514762]
["bitfinex-derivatives","BTCF0:USTF0",1758223602462,4.58447288,117660.0,117650.0,1.03514762]
["bitfinex-derivatives","BTCF0:USTF0",1758223602961,4.30359682,117660.0,117650.0,1.03514762]
["bitfinex-derivatives","BTCF0:USTF0",1758223603969,4.58447288,117660.0,117650.0,1.03514762]
["bitfinex-derivatives","BTCF0:USTF0",1758223604869,4.30359682,117660.0,117650.0,1.03514762]
["bitfinex-derivatives","BTCF0:USTF0",1758223606269,4.77270118,117660.0,117650.0,1.03514782]
["bitfinex-derivatives","BTCF0:USTF0",1758223606470,4.77270118,117660.0,117650.0,0.95311782]
["bitfinex-derivatives","BTCF0:USTF0",1758223606871,4.00110118,117660.0,117650.0,0.95311782]
["bitfinex-derivatives","BTCF0:USTF0",1758223607169,3.43934906,117660.0,117650.0,1.04349782]
["bitfinex-derivatives","BTCF0:USTF0",1758223607371,4.77278118,117660.0,117650.0,1.04349782]
["bitfinex-derivatives","BTCF0:USTF0",1758223611573,4.77278118,117660.0,117650.0,0.95311782]
["bitfinex-derivatives","BTCF0:USTF0",1758223612172,5.03648118,117660.0,117650.0,0.95311782]
["bitfinex-derivatives","BTCF0:USTF0",1758223612764,4.61140118,117660.0,117650.0,0.95311782]
["bitfinex-derivatives","BTCF0:USTF0",1758223612977,5.03648118,117660.0,117650.0,0.95311782]
["bitfinex-derivatives","BTCF0:USTF0",1758223613469,5.03648118,117660.0,117650.0,0.86816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223613671,4.77278118,117660.0,117650.0,0.86816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223614577,4.00110118,117660.0,117650.0,0.86816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223614777,4.77274118,117660.0,117650.0,0.86816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223616476,4.77274118,117660.0,117650.0,0.61816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223617075,4.00110118,117660.0,117650.0,0.61816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223617272,4.77274118,117660.0,117650.0,0.61816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223617472,4.77274118,117660.0,117650.0,0.58816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223617675,4.00110118,117660.0,117650.0,0.58816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223617874,4.77270118,117660.0,117650.0,0.58816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223619780,4.77262118,117660.0,117650.0,0.58816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223620182,4.00110118,117660.0,117650.0,0.58816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223620382,4.77262118,117660.0,117650.0,0.58816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223620976,5.05365724,117660.0,117650.0,0.58816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223621383,5.05369724,117660.0,117650.0,0.58816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223621582,4.28197724,117660.0,117650.0,0.58816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223621776,5.05365724,117660.0,117650.0,0.58816232]
["bitfinex-derivatives","BTCF0:USTF0",1758223621976,5.05365724,117660.0,117650.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1758223622175,5.05365724,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223623986,4.28197724,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223624186,5.05353724,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223625189,5.07048581,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223625487,5.07052581,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223625682,4.29892581,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223625883,5.07040581,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223626087,5.05345724,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223626684,5.07086823,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223627386,5.07090823,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223628493,4.29903794,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223628790,5.07047794,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223629691,5.05341724,117660.0,117650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758223629888,0.5203456,117650.0,117640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758223630092,2.23325569,117650.0,117640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758223631092,2.23525569,117650.0,117640.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758223631288,2.23525569,117650.0,117640.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1758223631481,3.00677569,117650.0,117640.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1758223631886,3.28805821,117650.0,117640.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1758223632688,3.29641561,117650.0,117640.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1758223634696,3.29641561,117650.0,117640.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758223635402,3.71793293,117650.0,117640.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758223635588,3.29641561,117650.0,117640.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758223636601,3.29641561,117650.0,117640.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758223637198,3.29541561,117650.0,117640.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758223637398,3.29641561,117650.0,117640.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758223639806,2.45338097,117650.0,117640.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758223640107,3.29641561,117650.0,117640.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758223640503,3.71793293,117650.0,117640.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758223640706,3.71793293,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758223642206,3.96793293,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758223642410,0.2566529,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758223642606,2.26458834,117640.0,117630.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758223642810,2.68966834,117640.0,117630.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758223643404,2.68966834,117640.0,117630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758223643719,0.2566601,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758223644014,0.2566673,117620.0,117610.0,0.08949857]
["bitfinex-derivatives","BTCF0:USTF0",1758223644212,1.52478194,117620.0,117610.0,0.93929857]
["bitfinex-derivatives","BTCF0:USTF0",1758223644414,1.82577991,117620.0,117610.0,0.93929857]
["bitfinex-derivatives","BTCF0:USTF0",1758223645609,0.98274527,117620.0,117610.0,1.04959857]
["bitfinex-derivatives","BTCF0:USTF0",1758223645911,1.82577991,117620.0,117610.0,0.93929857]
["bitfinex-derivatives","BTCF0:USTF0",1758223646416,1.82677991,117620.0,117610.0,0.93929857]
["bitfinex-derivatives","BTCF0:USTF0",1758223646614,1.82777991,117620.0,117610.0,0.94129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223649716,2.25285991,117620.0,117610.0,0.94129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223653917,1.40982527,117620.0,117610.0,0.94129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223654221,2.25285991,117620.0,117610.0,0.94129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223656716,2.25285991,117620.0,117610.0,0.66129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223656915,4.04349991,117620.0,117610.0,0.66129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223660927,4.04349991,117620.0,117610.0,0.67129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223663128,4.04349991,117620.0,117610.0,0.66129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223666128,3.61841991,117620.0,117610.0,0.66129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223666326,4.04349991,117620.0,117610.0,0.66129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223667020,4.05189797,117620.0,117610.0,0.66129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223667429,4.04349991,117620.0,117610.0,0.66129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223667628,4.04349991,117620.0,117610.0,0.77077857]
["bitfinex-derivatives","BTCF0:USTF0",1758223667831,4.04349991,117620.0,117610.0,0.66129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223669034,5.54349991,117620.0,117610.0,0.66129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223672831,5.11841991,117620.0,117610.0,0.66129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223673034,5.54349991,117620.0,117610.0,0.19129857]
["bitfinex-derivatives","BTCF0:USTF0",1758223673232,6.21501723,117620.0,117610.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758223673443,0.2555145,117610.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758223673736,3.02078711,117610.0,117600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758223674337,0.0849918,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758223674540,2.24186441,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223675440,3.01314441,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223676228,3.01514441,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223676835,3.01614441,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223677244,2.17310977,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223677435,3.01514441,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223677634,3.01614441,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223687241,2.24486441,117600.0,117590.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1758223687447,3.01666441,117600.0,117590.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1758223689639,3.01666441,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223690043,3.43818173,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223693253,2.17362977,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223693448,3.43818173,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223693842,2.73618405,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223701662,2.17362977,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223701864,2.73618405,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223702663,2.31110405,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223703063,2.17362977,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223703265,2.73618405,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223704959,2.17362977,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223705161,2.45490691,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223705568,2.17362977,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223705766,2.45490691,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223705967,2.73618405,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223706467,1.68310691,117600.0,117590.0,0.96204714]
["bitfinex-derivatives","BTCF0:USTF0",1758223706770,1.74958977,117600.0,117590.0,1.34704614]
["bitfinex-derivatives","BTCF0:USTF0",1758223707766,1.74958977,117600.0,117590.0,1.26204714]
["bitfinex-derivatives","BTCF0:USTF0",1758223708568,3.24950977,117600.0,117590.0,1.61704614]
["bitfinex-derivatives","BTCF0:USTF0",1758223708968,3.24950977,117600.0,117590.0,1.53204714]
["bitfinex-derivatives","BTCF0:USTF0",1758223710370,3.53078691,117600.0,117590.0,0.93077]
["bitfinex-derivatives","BTCF0:USTF0",1758223710570,3.81206405,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223710770,4.23714405,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223711470,4.23614405,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223711673,4.23914405,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223713468,4.23814405,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223713671,2.73814405,117600.0,117590.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758223713866,0.084999,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758223714067,0.95030614,117590.0,117580.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1758223714368,1.25130411,117590.0,117580.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1758223715072,1.25130411,117590.0,117580.0,0.80983]
["bitfinex-derivatives","BTCF0:USTF0",1758223715472,3.04342411,117590.0,117580.0,0.80983]
["bitfinex-derivatives","BTCF0:USTF0",1758223716369,3.04542411,117590.0,117580.0,0.80983]
["bitfinex-derivatives","BTCF0:USTF0",1758223716969,3.04642411,117590.0,117580.0,0.80983]
["bitfinex-derivatives","BTCF0:USTF0",1758223717676,3.05491517,117590.0,117580.0,0.80983]
["bitfinex-derivatives","BTCF0:USTF0",1758223717876,4.55491517,117590.0,117580.0,0.80983]
["bitfinex-derivatives","BTCF0:USTF0",1758223720069,5.26127231,117590.0,117580.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1758223720371,5.26127231,117590.0,117580.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758223722370,0.2439562,117580.0,117570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758223722671,2.2718855,117580.0,117570.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1758223722872,2.99796347,117580.0,117570.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1758223723071,3.26166347,117580.0,117570.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1758223723970,3.26266347,117580.0,117570.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1758223724177,3.26366347,117580.0,117570.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1758223724375,3.26266347,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758223724576,3.26466347,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758223725679,2.98238633,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758223725879,2.98438633,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758223726281,2.98438633,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223729382,2.42183205,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223729681,2.98438633,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223731087,3.26566347,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223732689,2.84058347,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223732987,3.26566347,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223733189,2.98538633,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223733590,2.98638633,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223733789,3.26766347,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223737588,2.5415855,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223737789,3.26766347,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223739387,3.33693991,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223740993,2.61086194,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223741194,3.33693991,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223748696,3.07323991,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223753802,3.49565758,117580.0,117570.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758223755503,3.49565758,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758223755702,3.49665758,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758223756602,3.49765758,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758223757907,2.77157961,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758223758199,3.49765758,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758223758700,3.49765758,117580.0,117560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758223758701,0.2384574,117530.0,117520.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1758223758901,3.64702346,117530.0,117520.0,0.96815]
["bitfinex-derivatives","BTCF0:USTF0",1758223759097,5.14702346,117530.0,117520.0,0.96815]
["bitfinex-derivatives","BTCF0:USTF0",1758223759893,5.14702346,117530.0,117520.0,1.21815]
["bitfinex-derivatives","BTCF0:USTF0",1758223760403,5.14902346,117530.0,117520.0,0.96815]
["bitfinex-derivatives","BTCF0:USTF0",1758223760799,5.15002346,117530.0,117520.0,0.96815]
["bitfinex-derivatives","BTCF0:USTF0",1758223761213,5.15002346,117530.0,117520.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758223761506,5.15844092,117530.0,117520.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758223761707,5.22763105,117530.0,117520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758223762207,5.95370902,117530.0,117520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758223763801,5.97105894,117530.0,117520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758223764208,4.47105894,117530.0,117520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758223766209,4.89613894,117530.0,117520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758223771713,4.12329894,117530.0,117520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758223771906,4.89829894,117530.0,117520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758223772706,5.32038197,117530.0,117520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758223772917,0.2386496,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758223773214,0.2386568,117510.0,117500.0,0.19616456]
["bitfinex-derivatives","BTCF0:USTF0",1758223773405,1.85766286,117510.0,117500.0,1.03606456]
["bitfinex-derivatives","BTCF0:USTF0",1758223774912,1.86066286,117510.0,117500.0,1.03606456]
["bitfinex-derivatives","BTCF0:USTF0",1758223776514,1.86066286,117510.0,117500.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1758223777112,1.86066286,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223779216,1.86066286,117510.0,117500.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1758223780922,1.86066286,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223781411,1.43857983,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223782118,1.0164968,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223782418,1.43857983,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223782812,0.2416568,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223783012,1.43809983,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223783818,1.35304303,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223784019,1.43809983,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223784218,0.57868303,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223784418,1.35304303,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223785614,0.93096,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223785813,1.35304303,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223786116,1.35304303,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223786419,1.35304303,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223787311,1.35304303,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223787511,1.35304303,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223787717,0.52265303,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223787921,0.87481,117510.0,117500.0,1.48141713]
["bitfinex-derivatives","BTCF0:USTF0",1758223788217,1.29689303,117510.0,117500.0,1.48141713]
["bitfinex-derivatives","BTCF0:USTF0",1758223788424,1.35292303,117510.0,117500.0,1.48141713]
["bitfinex-derivatives","BTCF0:USTF0",1758223788626,1.35292303,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223789822,1.35292303,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223790022,1.35292303,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223790423,1.35284303,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223791022,1.35284303,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223791218,1.35284303,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223791520,1.43789983,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223791920,1.43789983,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223792110,1.43789983,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223793721,1.43789983,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223793924,1.43789983,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223794722,1.86297983,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223797525,1.4408968,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223797727,1.86297983,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223798024,1.86297983,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223799723,1.4408968,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223800026,1.77792303,117510.0,117500.0,1.44939713]
["bitfinex-derivatives","BTCF0:USTF0",1758223800222,2.28506296,117510.0,117500.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1758223800720,1.51090296,117510.0,117500.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1758223800926,1.86313993,117510.0,117500.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1758223801615,1.86313993,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223802021,1.86313993,117510.0,117500.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1758223802220,2.28522296,117510.0,117500.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1758223802829,2.28522296,117510.0,117500.0,1.0273141]
["bitfinex-derivatives","BTCF0:USTF0",1758223804230,4.07750296,117510.0,117500.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1758223806326,4.06367408,117510.0,117500.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1758223806535,4.78975205,117510.0,117500.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1758223809926,4.78975205,117510.0,117500.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1758223810131,4.78975205,117510.0,117500.0,0.91225]
["bitfinex-derivatives","BTCF0:USTF0",1758223810934,5.05345205,117510.0,117500.0,0.91225]
["bitfinex-derivatives","BTCF0:USTF0",1758223813145,4.20928599,117510.0,117500.0,0.91225]
["bitfinex-derivatives","BTCF0:USTF0",1758223813436,5.05345205,117510.0,117500.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1758223813635,5.05345205,117510.0,117500.0,1.00225]
["bitfinex-derivatives","BTCF0:USTF0",1758223813836,4.49092865,117510.0,117500.0,1.00225]
["bitfinex-derivatives","BTCF0:USTF0",1758223814738,4.49092865,117510.0,117500.0,1.0873141]
["bitfinex-derivatives","BTCF0:USTF0",1758223821947,4.49092865,117510.0,117500.0,1.00225]
["bitfinex-derivatives","BTCF0:USTF0",1758223822749,4.06584865,117510.0,117500.0,1.00225]
["bitfinex-derivatives","BTCF0:USTF0",1758223823049,4.49092865,117510.0,117500.0,1.0873141]
["bitfinex-derivatives","BTCF0:USTF0",1758223825154,4.49092865,117510.0,117500.0,1.00225]
["bitfinex-derivatives","BTCF0:USTF0",1758223827948,4.77257131,117510.0,117500.0,1.00225]
["bitfinex-derivatives","BTCF0:USTF0",1758223828143,4.77257131,117510.0,117500.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758223829645,4.20928599,117510.0,117500.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758223829850,4.77257131,117510.0,117500.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758223830052,4.77057131,117510.0,117500.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758223830252,4.77257131,117510.0,117500.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758223831049,4.49092865,117510.0,117500.0,1.0801241]
["bitfinex-derivatives","BTCF0:USTF0",1758223831553,4.49196865,117510.0,117500.0,1.0801241]
["bitfinex-derivatives","BTCF0:USTF0",1758223833155,4.48996865,117510.0,117500.0,1.0801241]
["bitfinex-derivatives","BTCF0:USTF0",1758223833357,4.49096865,117510.0,117500.0,1.0801241]
["bitfinex-derivatives","BTCF0:USTF0",1758223834544,4.49096865,117510.0,117500.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1758223834743,4.22726865,117510.0,117500.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1758223835861,4.22726865,117510.0,117500.0,1.0801241]
["bitfinex-derivatives","BTCF0:USTF0",1758223838857,4.22726865,117510.0,117500.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1758223839358,4.50891131,117510.0,117500.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758223841266,4.75891131,117510.0,117500.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758223842846,4.75891131,117510.0,117500.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758223844462,4.75891131,117510.0,117500.0,0.9250641]
["bitfinex-derivatives","BTCF0:USTF0",1758223844660,4.75891131,117510.0,117500.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758223844864,4.75891131,117510.0,117500.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758223845263,4.47726865,117510.0,117500.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758223846367,4.75891131,117510.0,117500.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758223848365,4.19562599,117510.0,117500.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758223848569,4.47726865,117510.0,117500.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758223848771,3.17026599,117510.0,117500.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758223849069,4.22714865,117510.0,117500.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758223849570,4.22714865,117510.0,117500.0,1.0185341]
["bitfinex-derivatives","BTCF0:USTF0",1758223850070,4.22714865,117510.0,117500.0,1.30017676]
["bitfinex-derivatives","BTCF0:USTF0",1758223850467,4.22714865,117510.0,117500.0,1.0185341]
["bitfinex-derivatives","BTCF0:USTF0",1758223850661,4.22714865,117510.0,117500.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758223852667,3.80206865,117510.0,117500.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758223853074,4.22714865,117510.0,117500.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758223853880,3.94550599,117510.0,117500.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758223854173,4.22714865,117510.0,117500.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758223854771,4.22714865,117510.0,117500.0,1.0185341]
["bitfinex-derivatives","BTCF0:USTF0",1758223856174,3.50107068,117510.0,117500.0,1.0185341]
["bitfinex-derivatives","BTCF0:USTF0",1758223856374,4.22714865,117510.0,117500.0,1.0185341]
["bitfinex-derivatives","BTCF0:USTF0",1758223858074,3.94550599,117510.0,117500.0,1.0185341]
["bitfinex-derivatives","BTCF0:USTF0",1758223858267,4.22714865,117510.0,117500.0,1.0185341]
["bitfinex-derivatives","BTCF0:USTF0",1758223861278,3.94550599,117510.0,117500.0,1.0185341]
["bitfinex-derivatives","BTCF0:USTF0",1758223861482,4.22714865,117510.0,117500.0,1.0185341]
["bitfinex-derivatives","BTCF0:USTF0",1758223861668,3.94550599,117510.0,117500.0,1.0185341]
["bitfinex-derivatives","BTCF0:USTF0",1758223861874,4.22714865,117510.0,117500.0,1.0185341]
["bitfinex-derivatives","BTCF0:USTF0",1758223863382,3.41601378,117510.0,117500.0,1.0185341]
["bitfinex-derivatives","BTCF0:USTF0",1758223863577,3.71653175,117510.0,117500.0,1.30017676]
["bitfinex-derivatives","BTCF0:USTF0",1758223863875,3.43488909,117510.0,117500.0,1.30017676]
["bitfinex-derivatives","BTCF0:USTF0",1758223864081,3.71653175,117510.0,117500.0,1.30017676]
["bitfinex-derivatives","BTCF0:USTF0",1758223864479,2.56904,117510.0,117500.0,1.87455942]
["bitfinex-derivatives","BTCF0:USTF0",1758223866182,1.79428,117510.0,117500.0,1.87455942]
["bitfinex-derivatives","BTCF0:USTF0",1758223866382,2.56932,117510.0,117500.0,2.15620208]
["bitfinex-derivatives","BTCF0:USTF0",1758223866589,2.56932,117510.0,117500.0,1.87455942]
["bitfinex-derivatives","BTCF0:USTF0",1758223867280,2.56932,117510.0,117500.0,2.15620208]
["bitfinex-derivatives","BTCF0:USTF0",1758223867487,2.56932,117510.0,117500.0,1.87455942]
["bitfinex-derivatives","BTCF0:USTF0",1758223869287,2.56948,117510.0,117500.0,2.46620208]
["bitfinex-derivatives","BTCF0:USTF0",1758223871291,2.56948,117510.0,117500.0,2.18455942]
["bitfinex-derivatives","BTCF0:USTF0",1758223872084,2.56948,117510.0,117500.0,2.46620208]
["bitfinex-derivatives","BTCF0:USTF0",1758223872292,1.79428,117510.0,117500.0,2.46620208]
["bitfinex-derivatives","BTCF0:USTF0",1758223872687,2.57028,117510.0,117500.0,2.46620208]
["bitfinex-derivatives","BTCF0:USTF0",1758223873991,2.57028,117510.0,117500.0,1.6212741]
["bitfinex-derivatives","BTCF0:USTF0",1758223874190,2.57028,117510.0,117500.0,2.18455942]
["bitfinex-derivatives","BTCF0:USTF0",1758223875888,2.57028,117510.0,117500.0,2.46568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223876285,2.57028,117510.0,117500.0,2.24568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223877189,2.57028,117510.0,117500.0,2.38568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223878194,2.57028,117510.0,117500.0,2.80789423]
["bitfinex-derivatives","BTCF0:USTF0",1758223878892,2.57028,117510.0,117500.0,2.38568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223879092,2.57028,117510.0,117500.0,2.80789423]
["bitfinex-derivatives","BTCF0:USTF0",1758223880781,2.57028,117510.0,117500.0,2.38568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223888508,2.57028,117510.0,117500.0,2.15568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223888708,2.57028,117510.0,117500.0,2.16568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223889008,2.57028,117510.0,117500.0,1.3212741]
["bitfinex-derivatives","BTCF0:USTF0",1758223889202,2.57028,117510.0,117500.0,2.16568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223889808,2.57028,117510.0,117500.0,1.3212741]
["bitfinex-derivatives","BTCF0:USTF0",1758223890009,2.57028,117510.0,117500.0,2.16568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223893404,2.55092373,117510.0,117500.0,2.16568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223893808,2.97600373,117510.0,117500.0,2.16568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223894914,2.97600373,117510.0,117500.0,2.15568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223895207,2.97600373,117510.0,117500.0,2.22568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223897815,2.97600373,117510.0,117500.0,2.40568752]
["bitfinex-derivatives","BTCF0:USTF0",1758223898312,2.97600373,117510.0,117500.0,2.82789423]
["bitfinex-derivatives","BTCF0:USTF0",1758223899316,2.97600373,117510.0,117500.0,2.57789423]
["bitfinex-derivatives","BTCF0:USTF0",1758223909823,1.20308,117510.0,117500.0,2.57789423]
["bitfinex-derivatives","BTCF0:USTF0",1758223912727,0.778,117510.0,117500.0,2.57789423]
["bitfinex-derivatives","BTCF0:USTF0",1758223912926,1.20308,117510.0,117500.0,2.57789423]
["bitfinex-derivatives","BTCF0:USTF0",1758223916324,1.25495,117510.0,117500.0,2.02788342]
["bitfinex-derivatives","BTCF0:USTF0",1758223916529,2.83887219,117510.0,117500.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1758223916821,2.83887219,117510.0,117500.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758223921828,3.2610789,117510.0,117500.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758223922027,3.2610789,117510.0,117500.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758223922234,3.2610789,117510.0,117500.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1758223923832,3.26942077,117510.0,117500.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1758223924534,3.26942077,117510.0,117500.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758223924734,3.26942077,117510.0,117500.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1758223925034,2.84721406,117510.0,117500.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1758223926636,2.84721406,117510.0,117500.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1758223927734,2.84721406,117510.0,117490.0,0.02017541]
["bitfinex-derivatives","BTCF0:USTF0",1758223927735,3.26942077,117510.0,117490.0,0.02017541]
["bitfinex-derivatives","BTCF0:USTF0",1758223927943,2.4879017,117500.0,117490.0,0.56007541]
["bitfinex-derivatives","BTCF0:USTF0",1758223928144,2.4879017,117500.0,117490.0,0.55997541]
["bitfinex-derivatives","BTCF0:USTF0",1758223929534,2.4899017,117500.0,117490.0,0.55997541]
["bitfinex-derivatives","BTCF0:USTF0",1758223929736,2.4909017,117500.0,117490.0,0.55997541]
["bitfinex-derivatives","BTCF0:USTF0",1758223931638,3.2679417,117500.0,117490.0,0.55997541]
["bitfinex-derivatives","BTCF0:USTF0",1758223932430,3.5179417,117500.0,117490.0,0.55997541]
["bitfinex-derivatives","BTCF0:USTF0",1758223932738,3.2543217,117500.0,117490.0,0.55997541]
["bitfinex-derivatives","BTCF0:USTF0",1758223932932,3.2543217,117500.0,117460.0,0.59770811]
["bitfinex-derivatives","BTCF0:USTF0",1758223932933,0.2315253,117470.0,117460.0,0.59770811]
["bitfinex-derivatives","BTCF0:USTF0",1758223933144,3.22325201,117470.0,117460.0,1.50757367]
["bitfinex-derivatives","BTCF0:USTF0",1758223933443,2.4597998,117470.0,117460.0,1.50757367]
["bitfinex-derivatives","BTCF0:USTF0",1758223933642,3.2369998,117470.0,117460.0,1.50757367]
["bitfinex-derivatives","BTCF0:USTF0",1758223934435,3.2379998,117470.0,117460.0,1.50757367]
["bitfinex-derivatives","BTCF0:USTF0",1758223934639,3.2379998,117470.0,117460.0,1.42248227]
["bitfinex-derivatives","BTCF0:USTF0",1758223935043,3.2379998,117470.0,117460.0,1.43080385]
["bitfinex-derivatives","BTCF0:USTF0",1758223935837,3.2399998,117470.0,117460.0,1.43080385]
["bitfinex-derivatives","BTCF0:USTF0",1758223936240,2.4627998,117470.0,117460.0,1.43080385]
["bitfinex-derivatives","BTCF0:USTF0",1758223936549,3.2397998,117470.0,117460.0,1.43080385]
["bitfinex-derivatives","BTCF0:USTF0",1758223937241,3.2397998,117470.0,117460.0,1.49872152]
["bitfinex-derivatives","BTCF0:USTF0",1758223937749,3.09935858,117470.0,117460.0,1.3582803]
["bitfinex-derivatives","BTCF0:USTF0",1758223938348,3.09935858,117470.0,117460.0,1.05664925]
["bitfinex-derivatives","BTCF0:USTF0",1758223938548,3.09935858,117470.0,117460.0,0.96623925]
["bitfinex-derivatives","BTCF0:USTF0",1758223938736,3.09935858,117470.0,117460.0,1.05664925]
["bitfinex-derivatives","BTCF0:USTF0",1758223939149,3.09935858,117470.0,117460.0,0.96623925]
["bitfinex-derivatives","BTCF0:USTF0",1758223939342,3.09939858,117470.0,117460.0,1.05664925]
["bitfinex-derivatives","BTCF0:USTF0",1758223939645,3.09939858,117470.0,117460.0,0.89832158]
["bitfinex-derivatives","BTCF0:USTF0",1758223940440,3.38120407,117470.0,117460.0,0.89832158]
["bitfinex-derivatives","BTCF0:USTF0",1758223940646,3.09943858,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223940952,3.09843858,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223941246,3.09943858,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223941944,3.38120407,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223942139,2.32235858,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223942448,3.09735858,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223942646,2.03959309,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223942851,2.32135858,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223943045,2.32035858,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223943353,3.09927858,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223943750,2.32235858,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223943945,3.10019858,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223946450,3.38196407,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223946753,3.10019858,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223947549,3.10019858,117470.0,117460.0,0.975093]
["bitfinex-derivatives","BTCF0:USTF0",1758223949052,3.38196407,117470.0,117460.0,0.975093]
["bitfinex-derivatives","BTCF0:USTF0",1758223949252,3.38196407,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223950447,1.95650779,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223950648,2.23827328,117470.0,117460.0,1.0645729]
["bitfinex-derivatives","BTCF0:USTF0",1758223950852,3.01591328,117470.0,117460.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1758223951540,3.01591328,117470.0,117460.0,1.0645729]
["bitfinex-derivatives","BTCF0:USTF0",1758223951541,3.10099898,117470.0,117460.0,1.0645729]
["bitfinex-derivatives","BTCF0:USTF0",1758223951947,3.10099898,117470.0,117460.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1758223956256,3.36469898,117470.0,117460.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1758223956649,2.22020779,117470.0,117460.0,1.59633839]
["bitfinex-derivatives","BTCF0:USTF0",1758223956847,2.99800779,117470.0,117460.0,1.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1758223957150,2.99800779,117470.0,117460.0,1.59633839]
["bitfinex-derivatives","BTCF0:USTF0",1758223958360,3.27977328,117470.0,117460.0,1.59633839]
["bitfinex-derivatives","BTCF0:USTF0",1758223959354,3.27977328,117470.0,117460.0,1.0645729]
["bitfinex-derivatives","BTCF0:USTF0",1758223959659,3.27977328,117470.0,117460.0,1.34633839]
["bitfinex-derivatives","BTCF0:USTF0",1758223961864,3.27977328,117470.0,117460.0,1.0645729]
["bitfinex-derivatives","BTCF0:USTF0",1758223964265,3.27977328,117470.0,117460.0,1.064573]
["bitfinex-derivatives","BTCF0:USTF0",1758223964860,3.27977328,117470.0,117460.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1758223965667,3.36485898,117470.0,117460.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1758223965861,3.64662447,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223966261,3.89662447,117470.0,117460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758223967462,3.91468996,117470.0,117460.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758223967663,0.24659634,117460.0,117450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758223967868,1.09592095,117460.0,117450.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1758223968269,1.08749511,117460.0,117450.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1758223968873,1.08849511,117460.0,117450.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1758223969269,1.6202606,117460.0,117450.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758223969770,1.68887261,117460.0,117450.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758223970069,1.68987261,117460.0,117450.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758223970671,1.62265614,117460.0,117450.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758223970869,2.46795261,117460.0,117450.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758223971262,0.2297002,117450.0,117440.0,0.0852068]
["bitfinex-derivatives","BTCF0:USTF0",1758223971469,0.80689897,117450.0,117440.0,0.7551068]
["bitfinex-derivatives","BTCF0:USTF0",1758223971871,1.58657897,117450.0,117440.0,0.7551068]
["bitfinex-derivatives","BTCF0:USTF0",1758223972173,0.80689897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223972471,1.58753897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223973365,1.58953897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223974460,1.02600799,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223974666,1.58953897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223975278,1.59129897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223977374,0.80989897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223977875,1.59093897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223979781,1.59065897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223980277,0.80989897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223980570,1.59065897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223980773,0.80989897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223981178,1.59089897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223981971,0.80989897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223982266,1.59089897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223982577,0.80989897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223982980,1.59069897,117450.0,117440.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1758223984080,2.12246446,117450.0,117440.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758223984667,1.84053897,117450.0,117440.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758223985678,1.84049897,117450.0,117440.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758223985985,1.84037897,117450.0,117440.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758223986284,1.84033897,117450.0,117440.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758223986976,1.05989897,117450.0,117440.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758223987177,1.84033897,117450.0,117440.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758223988876,1.84029897,117450.0,117440.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758223989277,1.05989897,117450.0,117440.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758223989477,1.84005897,117450.0,117440.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758223990286,1.84001897,117450.0,117440.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758223996689,0.2252974,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758223996989,0.23896519,117440.0,117430.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1758223997191,0.80249617,117440.0,117430.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1758223997592,1.08426166,117440.0,117430.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758223997885,1.50811735,117440.0,117430.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758223998089,1.51011735,117440.0,117430.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758223998890,1.51111735,117440.0,117430.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758224000785,1.77481735,117440.0,117430.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758224003689,2.55369735,117440.0,117430.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758224004195,0.2253047,117430.0,117420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224004492,1.07140614,117430.0,117420.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224004694,1.08507393,117430.0,117420.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224005892,2.58607393,117430.0,117420.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224006693,2.58807393,117430.0,117420.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224007891,4.38167393,117430.0,117420.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224008388,4.80472465,117430.0,117420.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224008594,4.38167393,117430.0,117420.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224008781,5.16015393,117430.0,117420.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224011095,5.15999393,117430.0,117420.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224011395,5.58304465,117430.0,117420.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224011594,0.2233319,117420.0,117410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224011799,0.2233391,117410.0,117400.0,0.09731889]
["bitfinex-derivatives","BTCF0:USTF0",1758224011997,1.84772054,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224012288,2.12508833,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224012696,1.70203761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224013297,2.12708833,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224013897,1.34880833,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224014300,2.12688833,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224014601,1.70379761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224014795,1.70479761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224015600,1.70471761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224016194,0.92675761,117410.0,117400.0,1.36026961]
["bitfinex-derivatives","BTCF0:USTF0",1758224016399,1.70467761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224016899,0.92675761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224017292,1.70459761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224017901,0.92675761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224018101,1.70455761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224019397,0.50370689,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224019596,1.70439761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224019902,0.92675761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224020097,1.70431761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224020296,0.92675761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224020501,1.70431761,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224022403,2.12736833,117410.0,117400.0,0.93721889]
["bitfinex-derivatives","BTCF0:USTF0",1758224026201,1.86366833,117410.0,117400.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758224026399,1.84982695,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224027899,1.84982695,117410.0,117400.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224029001,1.84982695,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224029895,2.27287767,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224030112,1.84982695,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224031306,1.07226695,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224031499,1.84906695,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224034008,1.07226695,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224034412,1.84874695,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224035303,1.07226695,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224035610,1.84870695,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224035806,1.07226695,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224036015,1.84866695,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224036710,2.27171767,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224037610,1.49531767,117410.0,117400.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758224037811,0.1368064,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224038015,0.64416712,117400.0,117390.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1758224038309,0.65783491,117400.0,117390.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1758224038711,1.85700563,117400.0,117390.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1758224038910,1.08088563,117400.0,117390.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1758224039108,1.01290419,117400.0,117390.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1758224039414,2.28205635,117400.0,117390.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1758224039811,2.28305635,117400.0,117390.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224040611,1.50693635,117400.0,117390.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224040812,2.28289635,117400.0,117390.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224041615,2.28293635,117400.0,117390.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224042719,1.50693635,117400.0,117390.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224042917,2.28281635,117400.0,117390.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224043818,1.50693635,117400.0,117390.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224044018,2.28293635,117400.0,117390.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224048115,1.50693635,117400.0,117390.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224048322,2.28269635,117400.0,117390.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224048622,0.2297458,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224048816,0.229753,117380.0,117370.0,0.1685077]
["bitfinex-derivatives","BTCF0:USTF0",1758224049022,3.239826,117380.0,117370.0,1.0184077]
["bitfinex-derivatives","BTCF0:USTF0",1758224049218,3.66287672,117380.0,117370.0,0.93325]
["bitfinex-derivatives","BTCF0:USTF0",1758224049412,4.36329523,117380.0,117370.0,0.93325]
["bitfinex-derivatives","BTCF0:USTF0",1758224049612,4.36329523,117380.0,117370.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1758224050519,4.36629523,117380.0,117370.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1758224050719,4.10259523,117380.0,117370.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1758224050920,4.10259523,117380.0,117370.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1758224051222,3.67954451,117380.0,117370.0,0.64325]
["bitfinex-derivatives","BTCF0:USTF0",1758224051617,4.11111879,117380.0,117370.0,0.64325]
["bitfinex-derivatives","BTCF0:USTF0",1758224051823,3.68806807,117380.0,117370.0,0.64325]
["bitfinex-derivatives","BTCF0:USTF0",1758224052023,3.68806807,117380.0,117370.0,0.63325]
["bitfinex-derivatives","BTCF0:USTF0",1758224052324,3.68806807,117380.0,117370.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1758224052623,4.11111879,117380.0,117370.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1758224052820,3.67958451,117380.0,117370.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1758224053124,2.90390451,117380.0,117370.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1758224053326,3.67958451,117380.0,117370.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1758224053725,3.75561602,117380.0,117370.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1758224053926,2.97993602,117380.0,117370.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1758224054126,3.75561602,117380.0,117370.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1758224057522,3.75561602,117380.0,117370.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1758224057820,3.47411414,117380.0,117370.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1758224059219,3.47415414,117380.0,117370.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1758224059416,3.47411414,117380.0,117370.0,0.95325]
["bitfinex-derivatives","BTCF0:USTF0",1758224059828,2.69843414,117380.0,117370.0,0.95325]
["bitfinex-derivatives","BTCF0:USTF0",1758224060023,2.1250927,117380.0,117370.0,0.63325]
["bitfinex-derivatives","BTCF0:USTF0",1758224060220,2.83352307,117380.0,117370.0,1.19325]
["bitfinex-derivatives","BTCF0:USTF0",1758224060523,3.11582285,117380.0,117370.0,1.2784101]
["bitfinex-derivatives","BTCF0:USTF0",1758224060730,2.83352307,117380.0,117370.0,1.2784101]
["bitfinex-derivatives","BTCF0:USTF0",1758224060931,3.11582285,117380.0,117370.0,1.2784101]
["bitfinex-derivatives","BTCF0:USTF0",1758224061123,2.34010285,117380.0,117370.0,1.19325]
["bitfinex-derivatives","BTCF0:USTF0",1758224061318,3.11582285,117380.0,117370.0,1.2784093]
["bitfinex-derivatives","BTCF0:USTF0",1758224061528,2.83352307,117380.0,117370.0,1.2784093]
["bitfinex-derivatives","BTCF0:USTF0",1758224061918,3.11582285,117380.0,117370.0,1.2784093]
["bitfinex-derivatives","BTCF0:USTF0",1758224062121,2.73470228,117380.0,117370.0,1.56070908]
["bitfinex-derivatives","BTCF0:USTF0",1758224062325,2.81985308,117380.0,117370.0,1.56070908]
["bitfinex-derivatives","BTCF0:USTF0",1758224062922,3.10215286,117380.0,117370.0,1.19325]
["bitfinex-derivatives","BTCF0:USTF0",1758224063122,3.10215286,117380.0,117370.0,1.56070768]
["bitfinex-derivatives","BTCF0:USTF0",1758224063623,1.95898228,117380.0,117370.0,1.60223768]
["bitfinex-derivatives","BTCF0:USTF0",1758224063928,2.57284,117380.0,117370.0,1.88453746]
["bitfinex-derivatives","BTCF0:USTF0",1758224064128,2.57284,117380.0,117370.0,1.60223768]
["bitfinex-derivatives","BTCF0:USTF0",1758224065030,2.57284,117380.0,117370.0,1.3199379]
["bitfinex-derivatives","BTCF0:USTF0",1758224065230,2.57284,117380.0,117370.0,1.60223768]
["bitfinex-derivatives","BTCF0:USTF0",1758224068029,2.57284,117380.0,117370.0,1.88453746]
["bitfinex-derivatives","BTCF0:USTF0",1758224068626,2.57284,117380.0,117370.0,1.60223768]
["bitfinex-derivatives","BTCF0:USTF0",1758224071134,2.55429236,117380.0,117370.0,1.60223768]
["bitfinex-derivatives","BTCF0:USTF0",1758224074535,2.55429236,117380.0,117370.0,1.62189338]
["bitfinex-derivatives","BTCF0:USTF0",1758224076439,2.55429236,117380.0,117370.0,1.3395936]
["bitfinex-derivatives","BTCF0:USTF0",1758224076644,2.55429236,117380.0,117370.0,1.62189338]
["bitfinex-derivatives","BTCF0:USTF0",1758224077751,2.55429236,117380.0,117370.0,1.60223768]
["bitfinex-derivatives","BTCF0:USTF0",1758224077952,2.55429236,117380.0,117370.0,1.9044837]
["bitfinex-derivatives","BTCF0:USTF0",1758224078144,2.55429236,117380.0,117370.0,1.62218392]
["bitfinex-derivatives","BTCF0:USTF0",1758224079244,2.55429236,117380.0,117370.0,1.37218392]
["bitfinex-derivatives","BTCF0:USTF0",1758224081151,2.55429236,117380.0,117370.0,1.6544837]
["bitfinex-derivatives","BTCF0:USTF0",1758224083456,2.55429236,117380.0,117370.0,1.37218392]
["bitfinex-derivatives","BTCF0:USTF0",1758224088361,2.60764236,117380.0,117370.0,1.33065392]
["bitfinex-derivatives","BTCF0:USTF0",1758224088859,2.60764236,117380.0,117370.0,1.04835414]
["bitfinex-derivatives","BTCF0:USTF0",1758224089163,2.60764236,117380.0,117370.0,1.33065392]
["bitfinex-derivatives","BTCF0:USTF0",1758224089659,3.06454304,117380.0,117370.0,0.96319624]
["bitfinex-derivatives","BTCF0:USTF0",1758224089861,3.61051061,117380.0,117370.0,0.96319624]
["bitfinex-derivatives","BTCF0:USTF0",1758224090161,3.61051061,117380.0,117370.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1758224090564,3.61051061,117380.0,117370.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1758224091056,3.89281039,117380.0,117370.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1758224091664,3.61051061,117380.0,117370.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1758224092066,3.89281039,117380.0,117370.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1758224093567,3.95961641,117380.0,117370.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1758224094266,3.95961641,117380.0,117370.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1758224095169,3.95961641,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758224096468,3.95861641,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758224096667,3.96461641,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758224097970,3.96461641,117380.0,117370.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758224100272,0.2212582,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224100573,0.2212655,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224100872,1.56154506,117360.0,117350.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1758224101173,1.85751263,117360.0,117350.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1758224101367,2.10751263,117360.0,117350.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1758224101670,1.82521285,117360.0,117350.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1758224101871,1.82521285,117360.0,117350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758224102371,1.82721285,117360.0,117350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758224102572,1.82921285,117360.0,117350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758224102964,1.05353285,117360.0,117350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758224103164,1.82921285,117360.0,117350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758224103468,0.2212729,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224103665,1.27929268,117350.0,117340.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758224103866,1.29296047,117350.0,117340.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758224104572,1.29396047,117350.0,117340.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758224105273,1.57626025,117350.0,117340.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758224105469,1.59354087,117350.0,117340.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758224105675,2.09457308,117350.0,117340.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758224105877,0.2212801,117340.0,117330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224106173,0.2212874,117330.0,117320.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1758224106375,3.07386718,117330.0,117320.0,0.89022]
["bitfinex-derivatives","BTCF0:USTF0",1758224107370,3.14362838,117330.0,117320.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1758224107578,3.14366838,117330.0,117320.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1758224108174,3.14466838,117330.0,117320.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1758224108674,2.36890838,117330.0,117320.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1758224108870,3.14466838,117330.0,117320.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1758224110280,3.14470838,117330.0,117320.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1758224114276,3.14470838,117330.0,117320.0,1.42251978]
["bitfinex-derivatives","BTCF0:USTF0",1758224114474,3.14470838,117330.0,117320.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1758224114776,3.14470838,117330.0,117320.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1758224114777,3.42700816,117330.0,117320.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1758224115669,2.8624086,117330.0,117320.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1758224115869,2.65120816,117330.0,117320.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1758224116065,3.42704816,117330.0,117320.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1758224116270,2.8624486,117330.0,117320.0,0.59022]
["bitfinex-derivatives","BTCF0:USTF0",1758224116570,3.42704816,117330.0,117320.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1758224116880,3.14474838,117330.0,117320.0,0.59022]
["bitfinex-derivatives","BTCF0:USTF0",1758224117180,2.36890838,117330.0,117320.0,0.59022]
["bitfinex-derivatives","BTCF0:USTF0",1758224117371,3.14690838,117330.0,117320.0,0.59022]
["bitfinex-derivatives","BTCF0:USTF0",1758224117776,3.7121852,117330.0,117320.0,0.59022]
["bitfinex-derivatives","BTCF0:USTF0",1758224118477,2.8645286,117330.0,117320.0,1.5229912]
["bitfinex-derivatives","BTCF0:USTF0",1758224118780,3.2883569,117330.0,117320.0,1.4092029]
["bitfinex-derivatives","BTCF0:USTF0",1758224118982,3.2883569,117330.0,117320.0,1.8329912]
["bitfinex-derivatives","BTCF0:USTF0",1758224119175,3.2883569,117330.0,117320.0,1.4092029]
["bitfinex-derivatives","BTCF0:USTF0",1758224119682,3.2883569,117330.0,117320.0,0.59022]
["bitfinex-derivatives","BTCF0:USTF0",1758224119883,3.2883569,117330.0,117320.0,1.3440083]
["bitfinex-derivatives","BTCF0:USTF0",1758224120586,3.2883569,117330.0,117320.0,0.59022]
["bitfinex-derivatives","BTCF0:USTF0",1758224120785,3.2883569,117330.0,117320.0,1.3040083]
["bitfinex-derivatives","BTCF0:USTF0",1758224121879,3.2883569,117330.0,117320.0,0.59022]
["bitfinex-derivatives","BTCF0:USTF0",1758224122080,3.2883569,117330.0,117320.0,1.0140083]
["bitfinex-derivatives","BTCF0:USTF0",1758224122283,2.8645686,117330.0,117320.0,1.0340083]
["bitfinex-derivatives","BTCF0:USTF0",1758224122582,3.2883569,117330.0,117320.0,1.0340083]
["bitfinex-derivatives","BTCF0:USTF0",1758224123784,3.2883569,117330.0,117320.0,1.2240083]
["bitfinex-derivatives","BTCF0:USTF0",1758224125078,3.2883569,117330.0,117320.0,0.80022]
["bitfinex-derivatives","BTCF0:USTF0",1758224125587,3.2883569,117330.0,117320.0,1.2240083]
["bitfinex-derivatives","BTCF0:USTF0",1758224126382,3.2883569,117330.0,117320.0,0.80022]
["bitfinex-derivatives","BTCF0:USTF0",1758224126688,3.2883569,117330.0,117320.0,1.2240083]
["bitfinex-derivatives","BTCF0:USTF0",1758224126885,4.41382037,117330.0,117320.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1758224127188,3.99055207,117330.0,117320.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1758224127984,0.2212949,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224128182,1.09676729,117320.0,117310.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758224129088,1.09676729,117320.0,117310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224129290,1.87516729,117320.0,117310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224129586,1.87816729,117320.0,117310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224129785,0.25219069,117320.0,117310.0,0.65022]
["bitfinex-derivatives","BTCF0:USTF0",1758224129986,1.87808729,117320.0,117310.0,0.65022]
["bitfinex-derivatives","BTCF0:USTF0",1758224131294,1.87808729,117320.0,117310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224132493,1.87708729,117320.0,117310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224132692,1.87908729,117320.0,117310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224133886,1.88776093,117320.0,117310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224137582,1.10944093,117320.0,117310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224137798,1.10944093,117320.0,117310.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1758224137997,1.88832093,117320.0,117310.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1758224139300,0.26186433,117320.0,117310.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1758224139596,1.88836093,117320.0,117310.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1758224139799,1.88836093,117320.0,117310.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758224140593,0.26186433,117320.0,117310.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1758224140899,1.10076729,117320.0,117310.0,1.0805783]
["bitfinex-derivatives","BTCF0:USTF0",1758224141589,1.87960729,117320.0,117310.0,1.0805783]
["bitfinex-derivatives","BTCF0:USTF0",1758224141790,1.87960729,117320.0,117310.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1758224141992,1.87960729,117320.0,117310.0,1.0805783]
["bitfinex-derivatives","BTCF0:USTF0",1758224142186,1.8517115,117320.0,117310.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1758224142398,1.8517115,117320.0,117310.0,1.0805783]
["bitfinex-derivatives","BTCF0:USTF0",1758224142785,1.87947008,117320.0,117310.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1758224143095,0.2252949,117320.0,117310.0,1.6705783]
["bitfinex-derivatives","BTCF0:USTF0",1758224143296,1.4277632,117320.0,117310.0,1.6705783]
["bitfinex-derivatives","BTCF0:USTF0",1758224143690,0.2252949,117320.0,117310.0,1.6705783]
["bitfinex-derivatives","BTCF0:USTF0",1758224143891,1.0040549,117320.0,117310.0,1.6705783]
["bitfinex-derivatives","BTCF0:USTF0",1758224144094,1.4278432,117320.0,117310.0,1.6705783]
["bitfinex-derivatives","BTCF0:USTF0",1758224144297,1.4278432,117320.0,117310.0,1.3305783]
["bitfinex-derivatives","BTCF0:USTF0",1758224144504,1.4278432,117320.0,117310.0,1.5605783]
["bitfinex-derivatives","BTCF0:USTF0",1758224144698,1.0040549,117320.0,117310.0,1.5605783]
["bitfinex-derivatives","BTCF0:USTF0",1758224144999,1.4278432,117320.0,117310.0,1.5605783]
["bitfinex-derivatives","BTCF0:USTF0",1758224147196,1.0040549,117320.0,117310.0,1.13679]
["bitfinex-derivatives","BTCF0:USTF0",1758224147500,1.8516315,117320.0,117310.0,0.90679]
["bitfinex-derivatives","BTCF0:USTF0",1758224147692,1.8516315,117320.0,117310.0,1.2437883]
["bitfinex-derivatives","BTCF0:USTF0",1758224148091,1.0040549,117320.0,117310.0,1.2637883]
["bitfinex-derivatives","BTCF0:USTF0",1758224148299,1.8516315,117320.0,117310.0,1.2637883]
["bitfinex-derivatives","BTCF0:USTF0",1758224149100,1.0040549,117320.0,117310.0,1.4537883]
["bitfinex-derivatives","BTCF0:USTF0",1758224149396,1.8516315,117320.0,117310.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1758224149703,1.8516315,117320.0,117310.0,1.4537883]
["bitfinex-derivatives","BTCF0:USTF0",1758224150195,1.4278432,117320.0,117310.0,1.4537883]
["bitfinex-derivatives","BTCF0:USTF0",1758224150800,1.4281232,117320.0,117310.0,1.4537883]
["bitfinex-derivatives","BTCF0:USTF0",1758224151700,0.2252949,117320.0,117310.0,1.4537883]
["bitfinex-derivatives","BTCF0:USTF0",1758224152001,1.4281232,117320.0,117310.0,1.2037883]
["bitfinex-derivatives","BTCF0:USTF0",1758224153089,1.0043349,117320.0,117310.0,1.2037883]
["bitfinex-derivatives","BTCF0:USTF0",1758224153291,0.86717,117320.0,117310.0,1.5716501]
["bitfinex-derivatives","BTCF0:USTF0",1758224154294,0.08837,117320.0,117310.0,1.5716501]
["bitfinex-derivatives","BTCF0:USTF0",1758224154501,1.3384183,117320.0,117310.0,1.5389901]
["bitfinex-derivatives","BTCF0:USTF0",1758224155192,1.4236128,117320.0,117310.0,1.5389901]
["bitfinex-derivatives","BTCF0:USTF0",1758224155396,1.4236128,117320.0,117310.0,1.1152018]
["bitfinex-derivatives","BTCF0:USTF0",1758224155597,1.4236128,117320.0,117310.0,1.5389901]
["bitfinex-derivatives","BTCF0:USTF0",1758224156106,1.4236128,117320.0,117310.0,1.1152018]
["bitfinex-derivatives","BTCF0:USTF0",1758224156292,0.9998245,117320.0,117310.0,1.1152018]
["bitfinex-derivatives","BTCF0:USTF0",1758224156497,1.4236128,117320.0,117310.0,1.5389901]
["bitfinex-derivatives","BTCF0:USTF0",1758224156903,1.4236128,117320.0,117310.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1758224157201,1.4236128,117320.0,117310.0,1.4537883]
["bitfinex-derivatives","BTCF0:USTF0",1758224158207,1.4236128,117320.0,117310.0,1.52364662]
["bitfinex-derivatives","BTCF0:USTF0",1758224158502,1.4236128,117320.0,117310.0,1.09985832]
["bitfinex-derivatives","BTCF0:USTF0",1758224158710,1.4236128,117320.0,117310.0,1.52364662]
["bitfinex-derivatives","BTCF0:USTF0",1758224160008,1.4236128,117320.0,117310.0,1.60884842]
["bitfinex-derivatives","BTCF0:USTF0",1758224161006,1.8474011,117320.0,117310.0,1.09985832]
["bitfinex-derivatives","BTCF0:USTF0",1758224161201,1.8474011,117320.0,117310.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1758224161800,1.2498245,117320.0,117310.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1758224162004,2.0974011,117320.0,117310.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1758224162399,1.2498245,117320.0,117310.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1758224162706,2.0974011,117320.0,117310.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1758224163009,0.4710245,117320.0,117310.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1758224163198,0.4710245,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224163199,2.1050811,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224163400,0.4710245,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224163596,2.1052411,117320.0,117310.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1758224163797,1.2576645,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224164005,2.1057211,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224164309,2.1057211,117320.0,117310.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1758224164601,2.1057211,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224165009,2.1057211,117320.0,117310.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1758224165208,2.1057211,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224166506,1.3186011,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224166907,2.1058811,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224168508,1.2583045,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224168706,2.1058811,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224168911,2.1056811,117320.0,117310.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1758224169113,2.1056811,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224169602,0.2210245,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224169801,1.4319328,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224170009,0.2210245,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224170213,1.0080245,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224170414,1.4318128,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224170614,1.0080245,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224170816,1.4318128,117320.0,117310.0,1.2874883]
["bitfinex-derivatives","BTCF0:USTF0",1758224171113,1.4318128,117320.0,117310.0,0.93316997]
["bitfinex-derivatives","BTCF0:USTF0",1758224171315,1.4318128,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224171710,1.0080245,117320.0,117310.0,0.93316997]
["bitfinex-derivatives","BTCF0:USTF0",1758224171914,1.4318128,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224173416,1.0080245,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224173909,1.8556011,117320.0,117310.0,0.93316997]
["bitfinex-derivatives","BTCF0:USTF0",1758224174307,1.4318128,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224174601,1.8556011,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224174800,1.0080245,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224175012,1.4318128,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224175515,1.0080245,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224175723,1.4318128,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224176018,1.0080245,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224176219,1.4318128,117320.0,117310.0,0.93316997]
["bitfinex-derivatives","BTCF0:USTF0",1758224176516,1.4318128,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224176911,1.8556011,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224177817,1.84174957,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224178316,0.99417297,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224178511,1.84174957,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224179415,1.41796127,117320.0,117310.0,1.35695827]
["bitfinex-derivatives","BTCF0:USTF0",1758224179819,1.27668195,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224181720,0.99501297,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224182018,1.27752195,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224182319,1.27752195,117320.0,117310.0,0.93316997]
["bitfinex-derivatives","BTCF0:USTF0",1758224182616,1.27752195,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224183718,0.99501297,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224184109,0.12197847,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224184614,1.19208745,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224184831,1.27728165,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224185024,0.48968165,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224185229,1.27732165,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224185431,0.48968165,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224185632,1.27712165,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224186028,1.27712165,117320.0,117310.0,1.30088115]
["bitfinex-derivatives","BTCF0:USTF0",1758224186635,1.27712165,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224187125,0.99461267,117320.0,117310.0,0.93316997]
["bitfinex-derivatives","BTCF0:USTF0",1758224187326,1.27712165,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224187620,0.99433267,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224188231,0.20717267,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224188730,0.99425267,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224189029,0.20717267,117320.0,117310.0,0.93316997]
["bitfinex-derivatives","BTCF0:USTF0",1758224189231,0.99425267,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224189625,0.20717267,117320.0,117310.0,1.30088115]
["bitfinex-derivatives","BTCF0:USTF0",1758224189834,0.8760349,117320.0,117310.0,1.32321115]
["bitfinex-derivatives","BTCF0:USTF0",1758224190032,0.8760349,117320.0,117310.0,1.85572013]
["bitfinex-derivatives","BTCF0:USTF0",1758224190033,0.79084,117320.0,117310.0,1.85572013]
["bitfinex-derivatives","BTCF0:USTF0",1758224190927,0.79084,117320.0,117310.0,1.57321115]
["bitfinex-derivatives","BTCF0:USTF0",1758224194035,0.79084,117320.0,117310.0,1.29070217]
["bitfinex-derivatives","BTCF0:USTF0",1758224194239,0.79084,117320.0,117310.0,1.57321115]
["bitfinex-derivatives","BTCF0:USTF0",1758224195441,0.79084,117320.0,117310.0,1.29070217]
["bitfinex-derivatives","BTCF0:USTF0",1758224195640,0.79084,117320.0,117310.0,1.57321115]
["bitfinex-derivatives","BTCF0:USTF0",1758224196241,0.8760349,117320.0,117310.0,1.57321115]
["bitfinex-derivatives","BTCF0:USTF0",1758224196444,1.28781388,117320.0,117310.0,0.93316997]
["bitfinex-derivatives","BTCF0:USTF0",1758224197942,1.28781388,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224198946,0.2184649,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224199140,0.2184649,117320.0,117310.0,1.30088115]
["bitfinex-derivatives","BTCF0:USTF0",1758224199341,1.28809388,117320.0,117310.0,1.30088115]
["bitfinex-derivatives","BTCF0:USTF0",1758224199643,1.2693649,117320.0,117310.0,1.30088115]
["bitfinex-derivatives","BTCF0:USTF0",1758224199831,1.2693649,117320.0,117310.0,1.01837217]
["bitfinex-derivatives","BTCF0:USTF0",1758224200034,0.4821649,117320.0,117310.0,1.30088115]
["bitfinex-derivatives","BTCF0:USTF0",1758224200235,1.2692849,117320.0,117310.0,1.30088115]
["bitfinex-derivatives","BTCF0:USTF0",1758224200740,0.2184649,117320.0,117310.0,1.30088115]
["bitfinex-derivatives","BTCF0:USTF0",1758224200940,1.0055849,117320.0,117310.0,1.30088115]
["bitfinex-derivatives","BTCF0:USTF0",1758224201144,1.0055849,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224201347,1.28809388,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224201546,1.28809388,117320.0,117310.0,0.93316997]
["bitfinex-derivatives","BTCF0:USTF0",1758224201738,1.28809388,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224201941,1.28809388,117320.0,117310.0,0.93316997]
["bitfinex-derivatives","BTCF0:USTF0",1758224202746,1.28769388,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224202946,0.50097388,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224203244,1.28757388,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224203444,0.50097388,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224203647,1.28749388,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224203940,0.50097388,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224204148,1.28745388,117320.0,117310.0,1.21567895]
["bitfinex-derivatives","BTCF0:USTF0",1758224204548,1.81996286,117320.0,117310.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1758224205247,1.03348286,117320.0,117310.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1758224205448,1.82008286,117320.0,117310.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1758224205643,1.03348286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224205844,1.82000286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224206047,1.03348286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224206548,1.81992286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224207253,1.2549049,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224207752,1.81992286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224207946,0.4684649,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224208146,1.81988286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224209451,1.03348286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224209653,1.81988286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224209853,1.2548649,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224210041,1.81988286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224210753,1.03348286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224211251,1.81968286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224212553,1.81964286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224212756,1.81944286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224213450,1.03348286,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224213656,0.2184649,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224213855,1.28677388,117320.0,117310.0,1.14323898]
["bitfinex-derivatives","BTCF0:USTF0",1758224214558,0.2184649,117320.0,117310.0,1.14323898]
["bitfinex-derivatives","BTCF0:USTF0",1758224214756,1.28669388,117320.0,117310.0,1.14323898]
["bitfinex-derivatives","BTCF0:USTF0",1758224215057,0.50097388,117320.0,117310.0,1.14323898]
["bitfinex-derivatives","BTCF0:USTF0",1758224215253,1.28661388,117320.0,117310.0,1.14323898]
["bitfinex-derivatives","BTCF0:USTF0",1758224217057,1.0041049,117320.0,117310.0,1.14323898]
["bitfinex-derivatives","BTCF0:USTF0",1758224217257,1.28661388,117320.0,117310.0,1.14323898]
["bitfinex-derivatives","BTCF0:USTF0",1758224217456,1.28661388,117320.0,117310.0,1.21082094]
["bitfinex-derivatives","BTCF0:USTF0",1758224219963,1.0041049,117320.0,117310.0,1.21082094]
["bitfinex-derivatives","BTCF0:USTF0",1758224220157,1.28661388,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224220359,1.28661388,117320.0,117310.0,1.21082094]
["bitfinex-derivatives","BTCF0:USTF0",1758224222354,1.28661388,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224222558,1.56912286,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224224467,1.0041049,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224224657,1.56912286,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224227366,1.0041049,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224227564,1.56912286,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224232361,1.0041049,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224232566,1.56912286,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224239175,1.56996286,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224239771,1.85260058,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224239975,1.06612058,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224240166,1.85264058,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224240573,1.06612058,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224240875,1.85248058,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224241965,1.06612058,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224242165,1.85236058,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224244876,1.0047049,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224245081,1.85236058,117320.0,117310.0,0.92831196]
["bitfinex-derivatives","BTCF0:USTF0",1758224247373,1.85236058,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224247674,1.06612058,117320.0,117310.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1758224247874,1.85184058,117320.0,117310.0,0.65073]
["bitfinex-derivatives","BTCF0:USTF0",1758224248268,1.06612058,117320.0,117310.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1758224248470,1.85180058,117320.0,117310.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1758224248769,1.06612058,117320.0,117310.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1758224248970,0.2184649,117320.0,117310.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1758224249170,1.85172058,117320.0,117310.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1758224251076,3.64700058,117320.0,117310.0,0.94016576]
["bitfinex-derivatives","BTCF0:USTF0",1758224253081,4.07082842,117320.0,117310.0,0.63943576]
["bitfinex-derivatives","BTCF0:USTF0",1758224253280,0.0852025,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224253474,0.0852171,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224253683,0.2127943,117280.0,117270.0,0.06684141]
["bitfinex-derivatives","BTCF0:USTF0",1758224253992,0.2128016,117270.0,117260.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1758224254286,3.64205728,117270.0,117260.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1758224254495,4.08539883,117270.0,117260.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1758224254687,3.66153099,117270.0,117260.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1758224254993,0.2063961,117250.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224255287,0.63022394,117250.0,117240.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1758224255493,1.07411977,117250.0,117240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758224255691,1.86027977,117250.0,117240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758224255887,1.73912977,117250.0,117240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758224256396,1.74112977,117250.0,117240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758224257292,0.10731409,117250.0,117240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758224257499,1.74088977,117250.0,117240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758224257699,0.10731409,117250.0,117240.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1758224257998,1.75024977,117250.0,117240.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1758224258193,1.75024977,117250.0,117240.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1758224258591,1.75024977,117250.0,117240.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1758224258795,0.90251409,117250.0,117240.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1758224259094,1.75016977,117250.0,117240.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1758224259395,0.95496977,117250.0,117240.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1758224259597,1.75024977,117250.0,117240.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1758224260193,1.75024977,117250.0,117240.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1758224263703,0.95496977,117250.0,117240.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1758224263906,1.74980977,117250.0,117240.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1758224266807,0.10731409,117250.0,117240.0,1.09182784]
["bitfinex-derivatives","BTCF0:USTF0",1758224267003,0.53114193,117250.0,117240.0,1.09182784]
["bitfinex-derivatives","BTCF0:USTF0",1758224267207,1.32558193,117250.0,117240.0,1.09182784]
["bitfinex-derivatives","BTCF0:USTF0",1758224268906,1.32558193,117250.0,117240.0,1.17708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224269408,1.32558193,117250.0,117240.0,0.7532534]
["bitfinex-derivatives","BTCF0:USTF0",1758224269599,1.32558193,117250.0,117240.0,1.17708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224270607,1.32502193,117250.0,117240.0,1.17708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224270908,1.23977583,117250.0,117240.0,1.42708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224271208,1.32502193,117250.0,117240.0,1.42708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224271404,0.90119409,117250.0,117240.0,1.42708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224271604,1.32502193,117250.0,117240.0,1.42708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224272308,1.32502193,117250.0,117240.0,1.0032534]
["bitfinex-derivatives","BTCF0:USTF0",1758224272500,0.90119409,117250.0,117240.0,1.0032534]
["bitfinex-derivatives","BTCF0:USTF0",1758224272702,1.32502193,117250.0,117240.0,1.42708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224273306,0.90119409,117250.0,117240.0,1.42708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224273508,1.32502193,117250.0,117240.0,1.42708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224275002,1.32502193,117250.0,117240.0,1.0032534]
["bitfinex-derivatives","BTCF0:USTF0",1758224275203,1.32502193,117250.0,117240.0,1.42708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224275404,0.90119409,117250.0,117240.0,1.42708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224275611,1.32502193,117250.0,117240.0,1.42708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224276512,0.81594799,117250.0,117240.0,1.42708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224276712,1.23977583,117250.0,117240.0,1.0032534]
["bitfinex-derivatives","BTCF0:USTF0",1758224277011,1.23977583,117250.0,117240.0,1.42708124]
["bitfinex-derivatives","BTCF0:USTF0",1758224277910,0.02206799,117250.0,117240.0,1.85090908]
["bitfinex-derivatives","BTCF0:USTF0",1758224278213,0.002,117250.0,117240.0,1.85090908]
["bitfinex-derivatives","BTCF0:USTF0",1758224278412,0.79436,117250.0,117240.0,1.85090908]
["bitfinex-derivatives","BTCF0:USTF0",1758224280316,0.002,117250.0,117240.0,2.27473692]
["bitfinex-derivatives","BTCF0:USTF0",1758224280620,0.79416,117250.0,117240.0,1.85090908]
["bitfinex-derivatives","BTCF0:USTF0",1758224280910,0.79416,117250.0,117240.0,1.89566908]
["bitfinex-derivatives","BTCF0:USTF0",1758224281915,0.79416,117250.0,117240.0,1.0480134]
["bitfinex-derivatives","BTCF0:USTF0",1758224282116,0.79416,117250.0,117240.0,1.89566908]
["bitfinex-derivatives","BTCF0:USTF0",1758224285119,0.7932,117250.0,117240.0,1.89566908]
["bitfinex-derivatives","BTCF0:USTF0",1758224288823,0.002,117250.0,117240.0,2.31949692]
["bitfinex-derivatives","BTCF0:USTF0",1758224289017,1.79528,117270.0,117260.0,0.1300005]
["bitfinex-derivatives","BTCF0:USTF0",1758224289219,2.5858,117270.0,117260.0,2.04765618]
["bitfinex-derivatives","BTCF0:USTF0",1758224289425,2.5858,117270.0,117260.0,2.47148402]
["bitfinex-derivatives","BTCF0:USTF0",1758224289614,1.79528,117270.0,117260.0,2.47148402]
["bitfinex-derivatives","BTCF0:USTF0",1758224289815,2.51447865,117270.0,117260.0,2.72148402]
["bitfinex-derivatives","BTCF0:USTF0",1758224290919,2.51547865,117270.0,117260.0,2.72248402]
["bitfinex-derivatives","BTCF0:USTF0",1758224292120,1.72375865,117270.0,117260.0,2.47248402]
["bitfinex-derivatives","BTCF0:USTF0",1758224292326,2.51543865,117270.0,117260.0,2.72248402]
["bitfinex-derivatives","BTCF0:USTF0",1758224292720,2.44311731,117270.0,117260.0,2.72248402]
["bitfinex-derivatives","BTCF0:USTF0",1758224293320,1.3493364,117270.0,117260.0,2.90465661]
["bitfinex-derivatives","BTCF0:USTF0",1758224293526,0.40208405,117270.0,117260.0,2.90465661]
["bitfinex-derivatives","BTCF0:USTF0",1758224293825,2.22014784,117310.0,117300.0,0.14701251]
["bitfinex-derivatives","BTCF0:USTF0",1758224294023,2.95350784,117310.0,117300.0,1.78466819]
["bitfinex-derivatives","BTCF0:USTF0",1758224294218,1.79632,117310.0,117300.0,1.78466819]
["bitfinex-derivatives","BTCF0:USTF0",1758224294725,3.01178784,117310.0,117300.0,1.78466819]
["bitfinex-derivatives","BTCF0:USTF0",1758224294924,3.01178784,117310.0,117300.0,1.79331647]
["bitfinex-derivatives","BTCF0:USTF0",1758224295526,2.58796,117310.0,117300.0,1.79331647]
["bitfinex-derivatives","BTCF0:USTF0",1758224295727,2.05032,117310.0,117300.0,1.79431647]
["bitfinex-derivatives","BTCF0:USTF0",1758224295919,2.5916,117310.0,117300.0,1.79431647]
["bitfinex-derivatives","BTCF0:USTF0",1758224296228,2.5876,117310.0,117300.0,1.79331647]
["bitfinex-derivatives","BTCF0:USTF0",1758224296427,2.5886,117310.0,117300.0,1.79531647]
["bitfinex-derivatives","BTCF0:USTF0",1758224296925,1.79732,117310.0,117300.0,1.86460831]
["bitfinex-derivatives","BTCF0:USTF0",1758224297131,2.58852,117310.0,117300.0,1.01695263]
["bitfinex-derivatives","BTCF0:USTF0",1758224297337,3.73217568,117310.0,117300.0,0.88698123]
["bitfinex-derivatives","BTCF0:USTF0",1758224297623,3.81737978,117310.0,117300.0,0.88698123]
["bitfinex-derivatives","BTCF0:USTF0",1758224298018,3.81737978,117310.0,117300.0,0.80904111]
["bitfinex-derivatives","BTCF0:USTF0",1758224298220,3.39355194,117310.0,117300.0,0.80904111]
["bitfinex-derivatives","BTCF0:USTF0",1758224298925,2.88452,117310.0,117300.0,0.80904111]
["bitfinex-derivatives","BTCF0:USTF0",1758224299328,3.30834784,117310.0,117300.0,0.80904111]
["bitfinex-derivatives","BTCF0:USTF0",1758224300731,3.39355194,117310.0,117300.0,0.80904111]
["bitfinex-derivatives","BTCF0:USTF0",1758224301434,3.39355194,117310.0,117300.0,0.87728318]
["bitfinex-derivatives","BTCF0:USTF0",1758224301731,3.25228921,117310.0,117300.0,0.87728318]
["bitfinex-derivatives","BTCF0:USTF0",1758224304534,2.9697241,117310.0,117300.0,0.87728318]
["bitfinex-derivatives","BTCF0:USTF0",1758224305025,3.16708511,117310.0,117300.0,0.96249458]
["bitfinex-derivatives","BTCF0:USTF0",1758224305525,2.5882,117310.0,117300.0,1.29246969]
["bitfinex-derivatives","BTCF0:USTF0",1758224306828,2.5882,117310.0,117300.0,1.5750348]
["bitfinex-derivatives","BTCF0:USTF0",1758224307228,2.5882,117310.0,117300.0,1.8250348]
["bitfinex-derivatives","BTCF0:USTF0",1758224307936,1.79732,117310.0,117300.0,1.8250348]
["bitfinex-derivatives","BTCF0:USTF0",1758224308125,2.58804,117310.0,117300.0,1.8250348]
["bitfinex-derivatives","BTCF0:USTF0",1758224309133,2.58804,117310.0,117300.0,1.25990458]
["bitfinex-derivatives","BTCF0:USTF0",1758224309436,2.58804,117310.0,117300.0,1.8250348]
["bitfinex-derivatives","BTCF0:USTF0",1758224310338,2.58804,117310.0,117300.0,1.25990458]
["bitfinex-derivatives","BTCF0:USTF0",1758224310640,2.58804,117310.0,117300.0,1.8250348]
["bitfinex-derivatives","BTCF0:USTF0",1758224310934,2.58772,117310.0,117300.0,1.8250348]
["bitfinex-derivatives","BTCF0:USTF0",1758224312642,2.91960511,117310.0,117300.0,1.24505969]
["bitfinex-derivatives","BTCF0:USTF0",1758224312939,2.58772,117310.0,117300.0,1.29246969]
["bitfinex-derivatives","BTCF0:USTF0",1758224313135,1.797,117310.0,117300.0,1.29246969]
["bitfinex-derivatives","BTCF0:USTF0",1758224313340,2.58744,117310.0,117300.0,1.5750348]
["bitfinex-derivatives","BTCF0:USTF0",1758224315636,1.797,117310.0,117300.0,1.5750348]
["bitfinex-derivatives","BTCF0:USTF0",1758224315836,2.58732,117310.0,117300.0,1.5750348]
["bitfinex-derivatives","BTCF0:USTF0",1758224317134,2.58732,117310.0,117300.0,1.00990458]
["bitfinex-derivatives","BTCF0:USTF0",1758224317336,2.58732,117310.0,117300.0,1.5750348]
["bitfinex-derivatives","BTCF0:USTF0",1758224320139,1.797,117310.0,117300.0,1.5750348]
["bitfinex-derivatives","BTCF0:USTF0",1758224320342,2.58732,117310.0,117300.0,2.42759991]
["bitfinex-derivatives","BTCF0:USTF0",1758224320743,2.58736,117310.0,117300.0,2.42759991]
["bitfinex-derivatives","BTCF0:USTF0",1758224321244,2.51503865,117310.0,117300.0,2.42759991]
["bitfinex-derivatives","BTCF0:USTF0",1758224321839,2.51503865,117310.0,117300.0,2.1450348]
["bitfinex-derivatives","BTCF0:USTF0",1758224324843,2.44271731,117310.0,117300.0,2.1450348]
["bitfinex-derivatives","BTCF0:USTF0",1758224325242,2.44271731,117310.0,117300.0,2.42759991]
["bitfinex-derivatives","BTCF0:USTF0",1758224326951,2.44271731,117310.0,117300.0,1.57990458]
["bitfinex-derivatives","BTCF0:USTF0",1758224327150,2.44271731,117310.0,117300.0,2.42759991]
["bitfinex-derivatives","BTCF0:USTF0",1758224327361,0.79136,117310.0,117300.0,2.60156199]
["bitfinex-derivatives","BTCF0:USTF0",1758224327542,0.79028,117310.0,117300.0,2.60156199]
["bitfinex-derivatives","BTCF0:USTF0",1758224328147,0.78924,117310.0,117300.0,2.60156199]
["bitfinex-derivatives","BTCF0:USTF0",1758224328350,0.7261328,117310.0,117300.0,2.60156199]
["bitfinex-derivatives","BTCF0:USTF0",1758224334059,2.20250511,117350.0,117340.0,0.0851809]
["bitfinex-derivatives","BTCF0:USTF0",1758224334259,2.99062511,117350.0,117340.0,1.28774601]
["bitfinex-derivatives","BTCF0:USTF0",1758224334462,2.20250511,117350.0,117340.0,1.28774601]
["bitfinex-derivatives","BTCF0:USTF0",1758224334661,2.99054511,117350.0,117340.0,1.28774601]
["bitfinex-derivatives","BTCF0:USTF0",1758224335569,2.99554511,117350.0,117340.0,1.28874601]
["bitfinex-derivatives","BTCF0:USTF0",1758224336074,2.99554511,117350.0,117340.0,1.29730416]
["bitfinex-derivatives","BTCF0:USTF0",1758224336772,2.20750511,117350.0,117340.0,1.29730416]
["bitfinex-derivatives","BTCF0:USTF0",1758224336975,2.7125,117350.0,117340.0,1.29730416]
["bitfinex-derivatives","BTCF0:USTF0",1758224337174,2.7125,117350.0,117340.0,1.57986927]
["bitfinex-derivatives","BTCF0:USTF0",1758224337369,2.7125,117350.0,117340.0,1.29730416]
["bitfinex-derivatives","BTCF0:USTF0",1758224337675,2.7125,117350.0,117340.0,1.36608856]
["bitfinex-derivatives","BTCF0:USTF0",1758224338168,2.99506511,117350.0,117340.0,1.08352345]
["bitfinex-derivatives","BTCF0:USTF0",1758224339173,2.99506511,117350.0,117340.0,1.36608856]
["bitfinex-derivatives","BTCF0:USTF0",1758224340176,2.99506511,117350.0,117340.0,1.08352345]
["bitfinex-derivatives","BTCF0:USTF0",1758224340377,2.99506511,117350.0,117340.0,1.36608856]
["bitfinex-derivatives","BTCF0:USTF0",1758224341879,2.99506511,117350.0,117340.0,1.07623255]
["bitfinex-derivatives","BTCF0:USTF0",1758224342066,2.99506511,117350.0,117340.0,0.99834255]
["bitfinex-derivatives","BTCF0:USTF0",1758224342267,2.7125,117350.0,117340.0,0.99834255]
["bitfinex-derivatives","BTCF0:USTF0",1758224342465,2.99506511,117350.0,117340.0,0.99834255]
["bitfinex-derivatives","BTCF0:USTF0",1758224342680,2.99506511,117350.0,117340.0,1.08352345]
["bitfinex-derivatives","BTCF0:USTF0",1758224343680,2.7125,117350.0,117340.0,1.08352345]
["bitfinex-derivatives","BTCF0:USTF0",1758224343981,2.20750511,117350.0,117340.0,1.08352345]
["bitfinex-derivatives","BTCF0:USTF0",1758224344173,2.71126,117350.0,117340.0,1.08352345]
["bitfinex-derivatives","BTCF0:USTF0",1758224344372,2.99382511,117350.0,117340.0,1.08352345]
["bitfinex-derivatives","BTCF0:USTF0",1758224346182,2.99350511,117350.0,117340.0,1.36608856]
["bitfinex-derivatives","BTCF0:USTF0",1758224349576,2.99310511,117350.0,117340.0,1.36608856]
["bitfinex-derivatives","BTCF0:USTF0",1758224350285,2.71058,117350.0,117340.0,1.36608856]
["bitfinex-derivatives","BTCF0:USTF0",1758224351777,1.87562,117350.0,117340.0,2.51749878]
["bitfinex-derivatives","BTCF0:USTF0",1758224352076,2.58544,117350.0,117340.0,2.51749878]
["bitfinex-derivatives","BTCF0:USTF0",1758224352281,1.80004,117350.0,117340.0,2.51749878]
["bitfinex-derivatives","BTCF0:USTF0",1758224352980,2.58532,117350.0,117340.0,2.51749878]
["bitfinex-derivatives","BTCF0:USTF0",1758224353175,0.79028,117350.0,117340.0,2.51749878]
["bitfinex-derivatives","BTCF0:USTF0",1758224353375,0.71795865,117350.0,117340.0,2.51749878]
["bitfinex-derivatives","BTCF0:USTF0",1758224353877,0.13138,117370.0,117360.0,0.1630564]
["bitfinex-derivatives","BTCF0:USTF0",1758224354181,0.91642,117370.0,117360.0,1.70312662]
["bitfinex-derivatives","BTCF0:USTF0",1758224354371,0.8671,117370.0,117360.0,1.70312662]
["bitfinex-derivatives","BTCF0:USTF0",1758224355684,0.8681,117370.0,117360.0,1.70412662]
["bitfinex-derivatives","BTCF0:USTF0",1758224357181,0.78608,117370.0,117360.0,1.70412662]
["bitfinex-derivatives","BTCF0:USTF0",1758224357781,0.71375866,117370.0,117360.0,1.95412662]
["bitfinex-derivatives","BTCF0:USTF0",1758224361079,0.001,117370.0,117360.0,2.54669173]
["bitfinex-derivatives","BTCF0:USTF0",1758224361283,0.78592,117370.0,117360.0,2.54669173]
["bitfinex-derivatives","BTCF0:USTF0",1758224361690,0.786,117370.0,117360.0,2.54669173]
["bitfinex-derivatives","BTCF0:USTF0",1758224361990,0.786,117370.0,117360.0,3.05957365]
["bitfinex-derivatives","BTCF0:USTF0",1758224362192,0.78604,117370.0,117360.0,3.05957365]
["bitfinex-derivatives","BTCF0:USTF0",1758224362388,0.786,117370.0,117360.0,3.05957365]
["bitfinex-derivatives","BTCF0:USTF0",1758224366193,0.786,117370.0,117360.0,2.29530294]
["bitfinex-derivatives","BTCF0:USTF0",1758224366594,0.786,117370.0,117360.0,2.03530294]
["bitfinex-derivatives","BTCF0:USTF0",1758224366792,1.50398327,117370.0,117360.0,1.00889]
["bitfinex-derivatives","BTCF0:USTF0",1758224367089,1.58914257,117370.0,117360.0,1.00889]
["bitfinex-derivatives","BTCF0:USTF0",1758224367687,1.58914257,117370.0,117360.0,1.43204327]
["bitfinex-derivatives","BTCF0:USTF0",1758224368089,1.50378327,117370.0,117360.0,1.43204327]
["bitfinex-derivatives","BTCF0:USTF0",1758224368295,1.58894257,117370.0,117360.0,1.43204327]
["bitfinex-derivatives","BTCF0:USTF0",1758224368689,1.50378327,117370.0,117360.0,1.43204327]
["bitfinex-derivatives","BTCF0:USTF0",1758224370092,1.50378327,117370.0,117360.0,1.51720987]
["bitfinex-derivatives","BTCF0:USTF0",1758224370899,1.50342327,117370.0,117360.0,1.94036314]
["bitfinex-derivatives","BTCF0:USTF0",1758224371094,1.08027,117370.0,117360.0,1.51720987]
["bitfinex-derivatives","BTCF0:USTF0",1758224371290,1.50342327,117370.0,117360.0,1.94036314]
["bitfinex-derivatives","BTCF0:USTF0",1758224371601,0.78528,117370.0,117360.0,1.98230314]
["bitfinex-derivatives","BTCF0:USTF0",1758224371799,0.78524,117370.0,117360.0,1.98230314]
["bitfinex-derivatives","BTCF0:USTF0",1758224371996,0.001,117370.0,117360.0,1.98230314]
["bitfinex-derivatives","BTCF0:USTF0",1758224372396,0.78532,117370.0,117360.0,1.98230314]
["bitfinex-derivatives","BTCF0:USTF0",1758224374702,0.78528,117370.0,117360.0,1.98230314]
["bitfinex-derivatives","BTCF0:USTF0",1758224376001,0.78528,117370.0,117360.0,1.1359966]
["bitfinex-derivatives","BTCF0:USTF0",1758224376199,0.78528,117370.0,117360.0,1.98230314]
["bitfinex-derivatives","BTCF0:USTF0",1758224378197,0.83011,117370.0,117360.0,1.94036314]
["bitfinex-derivatives","BTCF0:USTF0",1758224378397,1.25326327,117370.0,117360.0,1.0940566]
["bitfinex-derivatives","BTCF0:USTF0",1758224378703,1.25326327,117370.0,117360.0,1.51720987]
["bitfinex-derivatives","BTCF0:USTF0",1758224379291,0.46898327,117370.0,117360.0,1.94036314]
["bitfinex-derivatives","BTCF0:USTF0",1758224379497,1.25286327,117370.0,117360.0,1.94036314]
["bitfinex-derivatives","BTCF0:USTF0",1758224379805,0.82971,117370.0,117360.0,1.98230314]
["bitfinex-derivatives","BTCF0:USTF0",1758224380399,0.82971,117370.0,117360.0,1.94036314]
["bitfinex-derivatives","BTCF0:USTF0",1758224382006,0.04583,117370.0,117360.0,1.94036314]
["bitfinex-derivatives","BTCF0:USTF0",1758224382198,0.46898327,117370.0,117360.0,1.94036314]
["bitfinex-derivatives","BTCF0:USTF0",1758224382403,1.25258327,117370.0,117360.0,1.94036314]
["bitfinex-derivatives","BTCF0:USTF0",1758224384203,1.58774257,117370.0,117360.0,1.00889]
["bitfinex-derivatives","BTCF0:USTF0",1758224384405,2.01089584,117370.0,117360.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1758224384707,1.30842584,117370.0,117360.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1758224384903,2.09170584,117370.0,117360.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1758224386310,0.88527257,117370.0,117360.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1758224386807,1.66871257,117370.0,117360.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1758224387702,0.88527257,117370.0,117360.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1758224387903,1.66871257,117370.0,117360.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1758224388101,0.88527257,117370.0,117360.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1758224388302,1.66851257,117370.0,117360.0,1.0922966]
["bitfinex-derivatives","BTCF0:USTF0",1758224388702,1.66851257,117370.0,117360.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1758224388909,0.88527257,117370.0,117360.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1758224389208,1.66847257,117370.0,117360.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1758224389414,0.88527257,117370.0,117360.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1758224389909,1.66831257,117370.0,117360.0,1.0922966]
["bitfinex-derivatives","BTCF0:USTF0",1758224390112,0.80011327,117370.0,117360.0,1.0922966]
["bitfinex-derivatives","BTCF0:USTF0",1758224390409,1.58311327,117370.0,117360.0,1.0922966]
["bitfinex-derivatives","BTCF0:USTF0",1758224390909,1.66827257,117370.0,117360.0,1.0922966]
["bitfinex-derivatives","BTCF0:USTF0",1758224391509,0.55011327,117370.0,117360.0,1.51544987]
["bitfinex-derivatives","BTCF0:USTF0",1758224391710,0.90976,117370.0,117360.0,2.18860314]
["bitfinex-derivatives","BTCF0:USTF0",1758224392210,1.33291327,117370.0,117360.0,2.18860314]
["bitfinex-derivatives","BTCF0:USTF0",1758224392510,0.90976,117370.0,117360.0,1.3422966]
["bitfinex-derivatives","BTCF0:USTF0",1758224392713,1.33291327,117370.0,117360.0,2.18860314]
["bitfinex-derivatives","BTCF0:USTF0",1758224392905,0.12696,117370.0,117360.0,2.18860314]
["bitfinex-derivatives","BTCF0:USTF0",1758224393105,0.86481,117370.0,117360.0,2.23095314]
["bitfinex-derivatives","BTCF0:USTF0",1758224404108,0.78368,117370.0,117360.0,2.23095314]
["bitfinex-derivatives","BTCF0:USTF0",1758224405117,0.783,117370.0,117360.0,2.65410641]
["bitfinex-derivatives","BTCF0:USTF0",1758224406122,0.783,117370.0,117360.0,2.23095314]
["bitfinex-derivatives","BTCF0:USTF0",1758224406714,0.783,117370.0,117360.0,2.34095314]
["bitfinex-derivatives","BTCF0:USTF0",1758224406918,0.783,117370.0,117360.0,2.54095314]
["bitfinex-derivatives","BTCF0:USTF0",1758224409323,0.783,117370.0,117360.0,2.29095314]
["bitfinex-derivatives","BTCF0:USTF0",1758224409710,0.001,117370.0,117360.0,2.96410641]
["bitfinex-derivatives","BTCF0:USTF0",1758224410020,1.83955,117390.0,117380.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1758224410222,1.79472,117390.0,117380.0,2.41446151]
["bitfinex-derivatives","BTCF0:USTF0",1758224410411,2.57668,117390.0,117380.0,2.48110392]
["bitfinex-derivatives","BTCF0:USTF0",1758224410612,2.50435865,117390.0,117380.0,2.05795065]
["bitfinex-derivatives","BTCF0:USTF0",1758224411321,2.50735865,117390.0,117380.0,2.05895065]
["bitfinex-derivatives","BTCF0:USTF0",1758224412415,2.54895865,117390.0,117380.0,2.06095065]
["bitfinex-derivatives","BTCF0:USTF0",1758224412817,2.54895865,117390.0,117380.0,2.18095065]
["bitfinex-derivatives","BTCF0:USTF0",1758224414123,2.50535865,117390.0,117380.0,2.18095065]
["bitfinex-derivatives","BTCF0:USTF0",1758224415926,2.50535865,117390.0,117380.0,2.35095065]
["bitfinex-derivatives","BTCF0:USTF0",1758224417024,1.72339865,117390.0,117380.0,2.35095065]
["bitfinex-derivatives","BTCF0:USTF0",1758224417322,2.50527865,117390.0,117380.0,2.77410392]
["bitfinex-derivatives","BTCF0:USTF0",1758224418121,2.50527865,117390.0,117380.0,2.35095065]
["bitfinex-derivatives","BTCF0:USTF0",1758224420924,2.50527865,117390.0,117380.0,2.36807435]
["bitfinex-derivatives","BTCF0:USTF0",1758224421726,2.50527865,117390.0,117380.0,2.08589083]
["bitfinex-derivatives","BTCF0:USTF0",1758224422330,2.50519865,117390.0,117380.0,2.08589083]
["bitfinex-derivatives","BTCF0:USTF0",1758224423925,1.72339865,117390.0,117380.0,2.08589083]
["bitfinex-derivatives","BTCF0:USTF0",1758224424128,2.50515865,117390.0,117380.0,2.08589083]
["bitfinex-derivatives","BTCF0:USTF0",1758224424319,2.50515865,117390.0,117380.0,2.08578061]
["bitfinex-derivatives","BTCF0:USTF0",1758224426924,1.72339865,117390.0,117380.0,2.61784212]
["bitfinex-derivatives","BTCF0:USTF0",1758224427129,2.50511865,117390.0,117380.0,2.61784212]
["bitfinex-derivatives","BTCF0:USTF0",1758224427519,2.4327973,117390.0,117380.0,2.61784212]
["bitfinex-derivatives","BTCF0:USTF0",1758224428125,0.78272,117390.0,117380.0,2.61784212]
["bitfinex-derivatives","BTCF0:USTF0",1758224428427,0.78272,117390.0,117380.0,2.70303188]
["bitfinex-derivatives","BTCF0:USTF0",1758224429826,0.78268,117390.0,117380.0,2.80006789]
["bitfinex-derivatives","BTCF0:USTF0",1758224439151,0.001,117390.0,117380.0,2.80006789]
["bitfinex-derivatives","BTCF0:USTF0",1758224439352,0.78256,117390.0,117380.0,2.55006789]
["bitfinex-derivatives","BTCF0:USTF0",1758224439950,0.001,117390.0,117380.0,2.55006789]
["bitfinex-derivatives","BTCF0:USTF0",1758224441651,0.07631,117420.0,117410.0,0.2041317]
["bitfinex-derivatives","BTCF0:USTF0",1758224441858,0.73515,117420.0,117410.0,1.1041317]
["bitfinex-derivatives","BTCF0:USTF0",1758224442350,0.73515,117420.0,117410.0,1.38619321]
["bitfinex-derivatives","BTCF0:USTF0",1758224442557,0.77819,117420.0,117410.0,1.38619321]
["bitfinex-derivatives","BTCF0:USTF0",1758224443057,1.31025151,117420.0,117410.0,1.25871151]
["bitfinex-derivatives","BTCF0:USTF0",1758224443257,1.67743742,117420.0,117410.0,0.97665]
["bitfinex-derivatives","BTCF0:USTF0",1758224443559,1.67743742,117420.0,117410.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758224443758,1.39537591,117420.0,117410.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758224444544,1.31125151,117420.0,117410.0,0.98613738]
["bitfinex-derivatives","BTCF0:USTF0",1758224445449,1.43389151,117420.0,117410.0,0.98613738]
["bitfinex-derivatives","BTCF0:USTF0",1758224447461,1.43389151,117420.0,117410.0,1.07126908]
["bitfinex-derivatives","BTCF0:USTF0",1758224447655,0.65241151,117420.0,117410.0,1.07126908]
["bitfinex-derivatives","BTCF0:USTF0",1758224447857,1.15179,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224448056,1.43385151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224448259,0.37035,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224448465,1.43385151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224450159,0.65241151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224450664,1.43381151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224450866,1.15175,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224451060,1.43381151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224451955,0.40241151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224452162,0.90175,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224452461,0.40241151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224452663,1.18377151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224452858,0.90171,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224453058,1.18377151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224454956,0.90167,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224455262,1.18373151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224455461,0.40241151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224455664,0.90167,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224456460,1.18373151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224457765,1.18373151,117420.0,117410.0,1.07126908]
["bitfinex-derivatives","BTCF0:USTF0",1758224457965,1.18373151,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224460268,0.90167,117420.0,117410.0,1.35333059]
["bitfinex-derivatives","BTCF0:USTF0",1758224460459,1.55091732,117420.0,117410.0,0.90948738]
["bitfinex-derivatives","BTCF0:USTF0",1758224461159,1.18373151,117420.0,117410.0,0.90948738]
["bitfinex-derivatives","BTCF0:USTF0",1758224461561,1.46579302,117420.0,117410.0,0.99461888]
["bitfinex-derivatives","BTCF0:USTF0",1758224462158,1.46579302,117420.0,117410.0,1.06730888]
["bitfinex-derivatives","BTCF0:USTF0",1758224463567,1.18373151,117420.0,117410.0,1.06730888]
["bitfinex-derivatives","BTCF0:USTF0",1758224463868,1.18373151,117420.0,117410.0,0.98217738]
["bitfinex-derivatives","BTCF0:USTF0",1758224464067,1.55091712,117420.0,117410.0,0.90948738]
["bitfinex-derivatives","BTCF0:USTF0",1758224464268,1.26885561,117420.0,117410.0,0.90948738]
["bitfinex-derivatives","BTCF0:USTF0",1758224464663,1.26885561,117420.0,117410.0,0.98217738]
["bitfinex-derivatives","BTCF0:USTF0",1758224465366,1.18373151,117420.0,117410.0,1.06730868]
["bitfinex-derivatives","BTCF0:USTF0",1758224466575,1.26885551,117420.0,117410.0,1.06730868]
["bitfinex-derivatives","BTCF0:USTF0",1758224468368,1.22507446,117420.0,117410.0,1.06730868]
["bitfinex-derivatives","BTCF0:USTF0",1758224468871,1.22507446,117420.0,117410.0,0.98217738]
["bitfinex-derivatives","BTCF0:USTF0",1758224469573,1.22507446,117420.0,117410.0,1.06730848]
["bitfinex-derivatives","BTCF0:USTF0",1758224470073,0.94301295,117420.0,117410.0,1.06730848]
["bitfinex-derivatives","BTCF0:USTF0",1758224470275,1.22507446,117420.0,117410.0,1.06730848]
["bitfinex-derivatives","BTCF0:USTF0",1758224471071,1.22507446,117420.0,117410.0,0.90948738]
["bitfinex-derivatives","BTCF0:USTF0",1758224471265,2.03919748,117420.0,117410.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1758224473777,1.75693597,117420.0,117410.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224474076,1.25787748,117420.0,117410.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1758224474277,1.25787748,117420.0,117410.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1758224474278,2.03899748,117420.0,117410.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1758224474777,1.26649118,117420.0,117410.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1758224474978,2.04761118,117420.0,117410.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1758224476278,1.28643661,117420.0,117410.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1758224476673,2.06755661,117420.0,117410.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1758224476978,1.28643661,117420.0,117410.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1758224477177,0.1613703,117410.0,117400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224477478,0.1874675,117400.0,117390.0,0.09382146]
["bitfinex-derivatives","BTCF0:USTF0",1758224477778,1.53271052,117400.0,117390.0,0.81858126]
["bitfinex-derivatives","BTCF0:USTF0",1758224479474,1.53371052,117400.0,117390.0,0.82058126]
["bitfinex-derivatives","BTCF0:USTF0",1758224479780,0.47052901,117400.0,117390.0,0.89327126]
["bitfinex-derivatives","BTCF0:USTF0",1758224480081,1.25164901,117400.0,117390.0,0.89327126]
["bitfinex-derivatives","BTCF0:USTF0",1758224480379,1.53371052,117400.0,117390.0,0.82058126]
["bitfinex-derivatives","BTCF0:USTF0",1758224481674,1.53371052,117400.0,117390.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1758224481876,2.23963141,117400.0,117390.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1758224482068,1.81628344,117400.0,117390.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1758224482479,2.23963141,117400.0,117390.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1758224482780,1.81628344,117400.0,117390.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1758224483573,2.23963141,117400.0,117390.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1758224485386,2.48963141,117400.0,117390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758224485678,2.48963141,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758224486581,2.48959141,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758224489183,1.70851141,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758224489383,2.48963141,117400.0,117390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758224492681,1.70851141,117400.0,117390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758224493179,2.48959141,117400.0,117390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758224493385,2.23959141,117400.0,117390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758224493780,1.45851141,117400.0,117390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758224494082,1.70851141,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758224494387,2.48959141,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758224494579,1.70851141,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758224494985,2.48959141,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758224496081,1.70851141,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758224496385,2.48959141,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758224498886,2.48955141,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758224499386,2.23955141,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758224502191,0.1962948,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224502385,1.04299074,117390.0,117380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758224502982,1.48344804,117390.0,117380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758224503185,0.1982921,117380.0,117370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224503385,4.04361601,117380.0,117370.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758224503687,3.62026804,117380.0,117370.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758224503892,4.04361601,117380.0,117370.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758224504684,2.83926804,117380.0,117370.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758224505191,3.62026804,117380.0,117370.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758224505790,3.62126804,117380.0,117370.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758224506192,3.62122804,117380.0,117370.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758224508695,2.84026804,117380.0,117370.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758224509694,3.62122804,117380.0,117370.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758224510696,2.84026804,117380.0,117370.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758224511598,3.62118804,117380.0,117370.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758224511796,2.84026804,117380.0,117370.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758224511997,3.62118804,117380.0,117370.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758224514001,4.04453601,117380.0,117370.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758224514201,4.04453601,117380.0,117370.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758224515405,4.04453601,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758224517000,0.1762393,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224517304,0.1804466,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224517505,2.23133051,117360.0,117350.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1758224517799,2.23133051,117360.0,117350.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224520109,1.45049051,117360.0,117350.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224520308,2.23133051,117360.0,117350.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1758224520508,2.23233051,117360.0,117350.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1758224520815,2.23133051,117360.0,117350.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758224521109,2.23233051,117360.0,117350.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1758224522098,1.45149051,117360.0,117350.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1758224522303,2.23233051,117360.0,117350.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1758224527114,2.23233051,117360.0,117350.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1758224529722,2.23233051,117360.0,117350.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1758224538113,2.23233051,117360.0,117350.0,0.3797941]
["bitfinex-derivatives","BTCF0:USTF0",1758224538421,2.48233051,117360.0,117350.0,0.3377871]
["bitfinex-derivatives","BTCF0:USTF0",1758224538626,0.4591138,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224538819,0.4591138,117350.0,117330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224538820,0.1974111,117340.0,117330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224539018,1.82474704,117340.0,117330.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758224539213,2.24809501,117340.0,117330.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758224539431,2.24809501,117340.0,117330.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758224540124,2.24809501,117340.0,117330.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1758224540426,2.24909501,117340.0,117330.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1758224543715,1.54408004,117340.0,117330.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1758224547333,0.9790511,117340.0,117330.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1758224547531,1.54408004,117340.0,117330.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1758224548331,1.82659451,117340.0,117330.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1758224548724,1.82659451,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758224549222,2.07659451,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758224549428,0.1767584,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224549730,0.1834556,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224549933,0.1984229,117310.0,117300.0,0.13599303]
["bitfinex-derivatives","BTCF0:USTF0",1758224550230,0.48093737,117310.0,117300.0,0.93589303]
["bitfinex-derivatives","BTCF0:USTF0",1758224550632,0.48093737,117310.0,117300.0,0.97721303]
["bitfinex-derivatives","BTCF0:USTF0",1758224551129,0.48193737,117310.0,117300.0,0.98021303]
["bitfinex-derivatives","BTCF0:USTF0",1758224551728,0.48193737,117310.0,117300.0,0.98880085]
["bitfinex-derivatives","BTCF0:USTF0",1758224552334,1.98193737,117310.0,117300.0,0.98880085]
["bitfinex-derivatives","BTCF0:USTF0",1758224556937,1.6583729,117310.0,117300.0,0.98880085]
["bitfinex-derivatives","BTCF0:USTF0",1758224557128,1.94088737,117310.0,117300.0,0.98880085]
["bitfinex-derivatives","BTCF0:USTF0",1758224561343,1.6583729,117310.0,117300.0,0.98880085]
["bitfinex-derivatives","BTCF0:USTF0",1758224561637,1.94088737,117310.0,117300.0,0.98880085]
["bitfinex-derivatives","BTCF0:USTF0",1758224563636,1.98193737,117310.0,117300.0,0.87949782]
["bitfinex-derivatives","BTCF0:USTF0",1758224564137,1.98193737,117310.0,117300.0,0.64949782]
["bitfinex-derivatives","BTCF0:USTF0",1758224564534,1.98193737,117310.0,117300.0,0.79949782]
["bitfinex-derivatives","BTCF0:USTF0",1758224566440,2.76237737,117310.0,117300.0,0.79949782]
["bitfinex-derivatives","BTCF0:USTF0",1758224568345,2.4798629,117310.0,117300.0,0.79949782]
["bitfinex-derivatives","BTCF0:USTF0",1758224568643,2.76237737,117310.0,117300.0,0.79949782]
["bitfinex-derivatives","BTCF0:USTF0",1758224568944,2.76237737,117310.0,117300.0,0.88470792]
["bitfinex-derivatives","BTCF0:USTF0",1758224569141,2.4388129,117310.0,117300.0,0.84081782]
["bitfinex-derivatives","BTCF0:USTF0",1758224569344,2.72132737,117310.0,117300.0,0.84081782]
["bitfinex-derivatives","BTCF0:USTF0",1758224569542,2.76237737,117310.0,117300.0,0.84081782]
["bitfinex-derivatives","BTCF0:USTF0",1758224570543,2.4798629,117310.0,117300.0,0.84081782]
["bitfinex-derivatives","BTCF0:USTF0",1758224571156,2.76237737,117310.0,117300.0,0.84081782]
["bitfinex-derivatives","BTCF0:USTF0",1758224571744,1.57317,117310.0,117300.0,0.84081782]
["bitfinex-derivatives","BTCF0:USTF0",1758224572050,2.63608447,117310.0,117300.0,1.22870383]
["bitfinex-derivatives","BTCF0:USTF0",1758224573450,2.63608447,117310.0,117300.0,0.94618936]
["bitfinex-derivatives","BTCF0:USTF0",1758224573645,2.63604447,117310.0,117300.0,0.94618936]
["bitfinex-derivatives","BTCF0:USTF0",1758224573835,2.63604447,117310.0,117300.0,0.86097926]
["bitfinex-derivatives","BTCF0:USTF0",1758224574040,2.72124727,117310.0,117300.0,0.86097926]
["bitfinex-derivatives","BTCF0:USTF0",1758224575046,2.4387328,117310.0,117300.0,0.86097926]
["bitfinex-derivatives","BTCF0:USTF0",1758224575249,2.72124727,117310.0,117300.0,0.86097926]
["bitfinex-derivatives","BTCF0:USTF0",1758224576145,2.4387328,117310.0,117300.0,0.86097926]
["bitfinex-derivatives","BTCF0:USTF0",1758224576346,2.72124727,117310.0,117300.0,0.86097926]
["bitfinex-derivatives","BTCF0:USTF0",1758224577550,2.4387328,117310.0,117300.0,0.86097926]
["bitfinex-derivatives","BTCF0:USTF0",1758224577750,2.72124727,117310.0,117300.0,0.86097926]
["bitfinex-derivatives","BTCF0:USTF0",1758224578954,2.4387328,117310.0,117300.0,0.86097926]
["bitfinex-derivatives","BTCF0:USTF0",1758224579152,2.72124727,117310.0,117300.0,0.86097926]
["bitfinex-derivatives","BTCF0:USTF0",1758224579353,2.35349,117310.0,117300.0,0.94618936]
["bitfinex-derivatives","BTCF0:USTF0",1758224579653,2.63600447,117310.0,117300.0,0.94618936]
["bitfinex-derivatives","BTCF0:USTF0",1758224580547,2.35349,117310.0,117300.0,0.94618936]
["bitfinex-derivatives","BTCF0:USTF0",1758224580841,2.63600447,117310.0,117300.0,0.94618936]
["bitfinex-derivatives","BTCF0:USTF0",1758224581044,2.72120727,117310.0,117300.0,0.86097926]
["bitfinex-derivatives","BTCF0:USTF0",1758224581648,2.75829727,117310.0,117300.0,0.81965926]
["bitfinex-derivatives","BTCF0:USTF0",1758224582651,4.55365727,117310.0,117300.0,0.81965926]
["bitfinex-derivatives","BTCF0:USTF0",1758224582853,3.05365727,117310.0,117300.0,0.86256926]
["bitfinex-derivatives","BTCF0:USTF0",1758224583050,3.01656727,117310.0,117300.0,0.86256926]
["bitfinex-derivatives","BTCF0:USTF0",1758224584957,2.7340528,117310.0,117300.0,0.86256926]
["bitfinex-derivatives","BTCF0:USTF0",1758224585155,3.01656727,117310.0,117300.0,0.86256926]
["bitfinex-derivatives","BTCF0:USTF0",1758224585958,2.7340528,117310.0,117300.0,0.86256926]
["bitfinex-derivatives","BTCF0:USTF0",1758224586160,3.01656727,117310.0,117300.0,0.86256926]
["bitfinex-derivatives","BTCF0:USTF0",1758224586456,2.93136447,117310.0,117300.0,1.23029383]
["bitfinex-derivatives","BTCF0:USTF0",1758224586659,1.79636,117310.0,117300.0,1.7628083]
["bitfinex-derivatives","BTCF0:USTF0",1758224586957,2.57664,117310.0,117300.0,1.7628083]
["bitfinex-derivatives","BTCF0:USTF0",1758224587959,1.79636,117310.0,117300.0,1.7628083]
["bitfinex-derivatives","BTCF0:USTF0",1758224588154,2.57664,117310.0,117300.0,1.7628083]
["bitfinex-derivatives","BTCF0:USTF0",1758224589659,1.79636,117310.0,117300.0,1.7628083]
["bitfinex-derivatives","BTCF0:USTF0",1758224589854,2.57664,117310.0,117300.0,2.0628083]
["bitfinex-derivatives","BTCF0:USTF0",1758224593056,2.57664,117310.0,117300.0,1.8128083]
["bitfinex-derivatives","BTCF0:USTF0",1758224593261,2.57664,117310.0,117300.0,1.48029383]
["bitfinex-derivatives","BTCF0:USTF0",1758224593462,2.57664,117310.0,117300.0,1.64029383]
["bitfinex-derivatives","BTCF0:USTF0",1758224596060,2.57664,117310.0,117300.0,1.9228083]
["bitfinex-derivatives","BTCF0:USTF0",1758224597460,2.57656,117310.0,117300.0,2.0928083]
["bitfinex-derivatives","BTCF0:USTF0",1758224600766,2.57652,117310.0,117300.0,2.37532277]
["bitfinex-derivatives","BTCF0:USTF0",1758224603769,2.57652,117310.0,117300.0,2.7984986]
["bitfinex-derivatives","BTCF0:USTF0",1758224604269,1.79636,117310.0,117300.0,2.7984986]
["bitfinex-derivatives","BTCF0:USTF0",1758224604570,2.57648,117310.0,117300.0,2.7984986]
["bitfinex-derivatives","BTCF0:USTF0",1758224605071,1.79636,117310.0,117300.0,2.7984986]
["bitfinex-derivatives","BTCF0:USTF0",1758224605369,2.57648,117310.0,117300.0,2.7984986]
["bitfinex-derivatives","BTCF0:USTF0",1758224607274,1.79636,117310.0,117300.0,2.95151525]
["bitfinex-derivatives","BTCF0:USTF0",1758224607475,2.5764,117310.0,117300.0,2.95151525]
["bitfinex-derivatives","BTCF0:USTF0",1758224607778,2.46739,117310.0,117300.0,3.04588895]
["bitfinex-derivatives","BTCF0:USTF0",1758224609680,2.46739,117310.0,117300.0,2.8928723]
["bitfinex-derivatives","BTCF0:USTF0",1758224610377,3.14096308,117310.0,117300.0,1.27777936]
["bitfinex-derivatives","BTCF0:USTF0",1758224610780,3.14096308,117310.0,117300.0,2.12492552]
["bitfinex-derivatives","BTCF0:USTF0",1758224613079,2.71739,117310.0,117300.0,2.12492552]
["bitfinex-derivatives","BTCF0:USTF0",1758224614183,2.71727007,117310.0,117300.0,2.12492552]
["bitfinex-derivatives","BTCF0:USTF0",1758224618280,0.25,117310.0,117300.0,2.12492552]
["bitfinex-derivatives","BTCF0:USTF0",1758224619478,1.79504,117320.0,117310.0,0.1970429]
["bitfinex-derivatives","BTCF0:USTF0",1758224619679,2.575,117320.0,117310.0,1.93418906]
["bitfinex-derivatives","BTCF0:USTF0",1758224619879,1.79504,117320.0,117310.0,1.93418906]
["bitfinex-derivatives","BTCF0:USTF0",1758224620085,2.575,117320.0,117310.0,1.93418906]
["bitfinex-derivatives","BTCF0:USTF0",1758224620488,1.79504,117320.0,117310.0,2.23418906]
["bitfinex-derivatives","BTCF0:USTF0",1758224620684,2.575,117320.0,117310.0,2.23418906]
["bitfinex-derivatives","BTCF0:USTF0",1758224620883,2.576,117320.0,117310.0,2.23518906]
["bitfinex-derivatives","BTCF0:USTF0",1758224621084,1.79604,117320.0,117310.0,2.23518906]
["bitfinex-derivatives","BTCF0:USTF0",1758224621286,2.576,117320.0,117310.0,2.23518906]
["bitfinex-derivatives","BTCF0:USTF0",1758224621486,1.79604,117320.0,117310.0,2.23518906]
["bitfinex-derivatives","BTCF0:USTF0",1758224621689,2.576,117320.0,117310.0,2.23518906]
["bitfinex-derivatives","BTCF0:USTF0",1758224623588,2.576,117320.0,117310.0,2.23718906]
["bitfinex-derivatives","BTCF0:USTF0",1758224624793,1.79604,117320.0,117310.0,2.23718906]
["bitfinex-derivatives","BTCF0:USTF0",1758224624993,2.57596,117320.0,117310.0,2.23718906]
["bitfinex-derivatives","BTCF0:USTF0",1758224627595,1.79604,117320.0,117310.0,2.23718906]
["bitfinex-derivatives","BTCF0:USTF0",1758224628002,2.57588,117320.0,117310.0,2.23718906]
["bitfinex-derivatives","BTCF0:USTF0",1758224629999,1.79604,117320.0,117310.0,2.23718906]
["bitfinex-derivatives","BTCF0:USTF0",1758224630304,2.57588,117320.0,117310.0,2.23718906]
["bitfinex-derivatives","BTCF0:USTF0",1758224630798,1.79604,117320.0,117310.0,2.23718906]
["bitfinex-derivatives","BTCF0:USTF0",1758224630998,2.57584,117320.0,117310.0,2.23718906]
["bitfinex-derivatives","BTCF0:USTF0",1758224631708,1.5198588,117320.0,117310.0,2.91076214]
["bitfinex-derivatives","BTCF0:USTF0",1758224632006,1.92028056,117360.0,117350.0,0.1971939]
["bitfinex-derivatives","BTCF0:USTF0",1758224632194,2.34385364,117360.0,117350.0,1.50076698]
["bitfinex-derivatives","BTCF0:USTF0",1758224632400,2.62771921,117360.0,117350.0,1.50076698]
["bitfinex-derivatives","BTCF0:USTF0",1758224632703,3.05129229,117360.0,117350.0,1.56765809]
["bitfinex-derivatives","BTCF0:USTF0",1758224633211,2.62771921,117360.0,117350.0,1.56765809]
["bitfinex-derivatives","BTCF0:USTF0",1758224633411,2.27153229,117360.0,117350.0,1.56765809]
["bitfinex-derivatives","BTCF0:USTF0",1758224633604,2.62771921,117360.0,117350.0,1.56765809]
["bitfinex-derivatives","BTCF0:USTF0",1758224634000,2.62771921,117360.0,117350.0,1.56865809]
["bitfinex-derivatives","BTCF0:USTF0",1758224634202,2.62971921,117360.0,117350.0,1.56865809]
["bitfinex-derivatives","BTCF0:USTF0",1758224635003,2.62971921,117360.0,117350.0,1.48348419]
["bitfinex-derivatives","BTCF0:USTF0",1758224635210,3.13845899,117360.0,117350.0,1.48348419]
["bitfinex-derivatives","BTCF0:USTF0",1758224635806,3.17854899,117360.0,117350.0,1.48348419]
["bitfinex-derivatives","BTCF0:USTF0",1758224636001,3.17854899,117360.0,117350.0,0.76789111]
["bitfinex-derivatives","BTCF0:USTF0",1758224636002,3.85212207,117360.0,117350.0,0.76789111]
["bitfinex-derivatives","BTCF0:USTF0",1758224636706,4.27569515,117360.0,117350.0,0.65789111]
["bitfinex-derivatives","BTCF0:USTF0",1758224636909,3.85212207,117360.0,117350.0,0.65789111]
["bitfinex-derivatives","BTCF0:USTF0",1758224639915,4.27569515,117360.0,117350.0,0.65789111]
["bitfinex-derivatives","BTCF0:USTF0",1758224640114,3.85212207,117360.0,117350.0,0.65789111]
["bitfinex-derivatives","BTCF0:USTF0",1758224641911,3.07236207,117360.0,117350.0,0.74306491]
["bitfinex-derivatives","BTCF0:USTF0",1758224642112,3.85196207,117360.0,117350.0,0.74306491]
["bitfinex-derivatives","BTCF0:USTF0",1758224642712,3.85196207,117360.0,117350.0,0.65789111]
["bitfinex-derivatives","BTCF0:USTF0",1758224642908,3.85196207,117360.0,117350.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1758224643314,4.27553515,117360.0,117350.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1758224644917,3.85196207,117360.0,117350.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1758224646019,3.49593515,117360.0,117350.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1758224646222,4.27545515,117360.0,117350.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1758224646409,3.07236207,117360.0,117350.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1758224646613,3.85188207,117360.0,117350.0,0.66027]
["bitfinex-derivatives","BTCF0:USTF0",1758224647114,3.07236207,117360.0,117350.0,0.66027]
["bitfinex-derivatives","BTCF0:USTF0",1758224647518,3.85188207,117360.0,117350.0,0.66027]
["bitfinex-derivatives","BTCF0:USTF0",1758224649524,3.85188207,117360.0,117350.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1758224651520,4.04290437,117360.0,117350.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1758224651823,4.29290437,117360.0,117350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1758224652420,4.29286437,117360.0,117350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1758224653122,3.51338437,117360.0,117350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1758224653518,4.29282437,117360.0,117350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1758224653916,3.51338437,117360.0,117350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1758224654317,4.29282437,117360.0,117350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1758224656819,4.29278437,117360.0,117350.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1758224660127,4.29278437,117360.0,117350.0,0.1546304]
["bitfinex-derivatives","BTCF0:USTF0",1758224660326,4.29278437,117360.0,117350.0,0.1302795]
["bitfinex-derivatives","BTCF0:USTF0",1758224660736,0.1098,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224660926,1.39790478,117350.0,117340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758224662736,0.9753317,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224662930,1.39890478,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224663131,0.61954478,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224663446,1.39890478,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224665237,0.61954478,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224665742,0.76088924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224665938,1.54020924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224669345,0.76088924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224669541,1.54020924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224676846,0.76088924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224677144,1.54008924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224679249,0.76088924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224679542,1.54004924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224680047,1.54004924,117350.0,117340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758224680048,1.53904924,117350.0,117340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758224680247,1.54004924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224683842,0.76088924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224684350,1.53996924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224684650,0.76088924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224684850,0.76088924,117350.0,117340.0,0.68535]
["bitfinex-derivatives","BTCF0:USTF0",1758224685047,1.53996924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224685351,0.76088924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224685752,1.53996924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224685946,1.53996924,117350.0,117340.0,0.68535]
["bitfinex-derivatives","BTCF0:USTF0",1758224686151,0.9750517,117350.0,117340.0,0.68535]
["bitfinex-derivatives","BTCF0:USTF0",1758224686351,1.53996924,117350.0,117340.0,0.68535]
["bitfinex-derivatives","BTCF0:USTF0",1758224687352,1.53996924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224688054,1.53996924,117350.0,117340.0,0.68535]
["bitfinex-derivatives","BTCF0:USTF0",1758224691356,1.25751047,117350.0,117340.0,0.68535]
["bitfinex-derivatives","BTCF0:USTF0",1758224691860,1.25751047,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224692154,1.53996924,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224693454,1.53996924,117350.0,117340.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1758224693656,1.25751047,117350.0,117340.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1758224693951,0.9750517,117350.0,117340.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1758224694157,1.25751047,117350.0,117340.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1758224698358,0.9750517,117350.0,117340.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1758224698556,1.25751047,117350.0,117340.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1758224699658,3.05239047,117350.0,117340.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1758224700260,2.27331047,117350.0,117340.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1758224700460,3.05219047,117350.0,117340.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1758224701762,3.05219047,117350.0,117340.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758224702553,3.05219047,117350.0,117340.0,0.3673754]
["bitfinex-derivatives","BTCF0:USTF0",1758224702554,3.86710801,117350.0,117340.0,0.3673754]
["bitfinex-derivatives","BTCF0:USTF0",1758224702856,0.1904889,117340.0,117330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224703061,0.1904962,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224703358,1.53421374,117330.0,117320.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1758224703553,0.9692962,117330.0,117320.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1758224703750,1.25175497,117330.0,117320.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1758224704360,1.25175497,117330.0,117320.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1758224704553,1.25275497,117330.0,117320.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1758224705155,1.25275497,117330.0,117320.0,0.99079]
["bitfinex-derivatives","BTCF0:USTF0",1758224705851,1.25275497,117330.0,117320.0,1.06063572]
["bitfinex-derivatives","BTCF0:USTF0",1758224709154,1.25275497,117330.0,117320.0,1.02252572]
["bitfinex-derivatives","BTCF0:USTF0",1758224709356,3.04771497,117330.0,117320.0,1.02252572]
["bitfinex-derivatives","BTCF0:USTF0",1758224711256,2.7652562,117330.0,117320.0,1.02252572]
["bitfinex-derivatives","BTCF0:USTF0",1758224711452,3.04771497,117330.0,117320.0,1.02252572]
["bitfinex-derivatives","BTCF0:USTF0",1758224711855,3.04767497,117330.0,117320.0,1.02252572]
["bitfinex-derivatives","BTCF0:USTF0",1758224714062,2.7652162,117330.0,117320.0,1.02252572]
["bitfinex-derivatives","BTCF0:USTF0",1758224714256,3.04767497,117330.0,117320.0,1.02252572]
["bitfinex-derivatives","BTCF0:USTF0",1758224714657,2.7652162,117330.0,117320.0,1.02252572]
["bitfinex-derivatives","BTCF0:USTF0",1758224714859,3.04767497,117330.0,117320.0,1.02252572]
["bitfinex-derivatives","BTCF0:USTF0",1758224716563,3.04767497,117330.0,117320.0,1.06063572]
["bitfinex-derivatives","BTCF0:USTF0",1758224718162,3.04767497,117330.0,117320.0,1.02252572]
["bitfinex-derivatives","BTCF0:USTF0",1758224720170,3.04767497,117330.0,117320.0,1.06063572]
["bitfinex-derivatives","BTCF0:USTF0",1758224721672,2.7652162,117330.0,117320.0,1.06063572]
["bitfinex-derivatives","BTCF0:USTF0",1758224721969,3.04767497,117330.0,117320.0,1.06063572]
["bitfinex-derivatives","BTCF0:USTF0",1758224722862,3.04767497,117330.0,117320.0,1.05963572]
["bitfinex-derivatives","BTCF0:USTF0",1758224724971,4.54767497,117330.0,117320.0,1.05963572]
["bitfinex-derivatives","BTCF0:USTF0",1758224725769,4.68892153,117330.0,117320.0,1.05963572]
["bitfinex-derivatives","BTCF0:USTF0",1758224726170,4.68892153,117330.0,117320.0,1.02152572]
["bitfinex-derivatives","BTCF0:USTF0",1758224726366,5.11262686,117330.0,117320.0,1.02152572]
["bitfinex-derivatives","BTCF0:USTF0",1758224726568,5.11262686,117330.0,117320.0,0.95184572]
["bitfinex-derivatives","BTCF0:USTF0",1758224726967,5.11246686,117330.0,117320.0,0.95184572]
["bitfinex-derivatives","BTCF0:USTF0",1758224727673,5.11246686,117330.0,117320.0,1.01771572]
["bitfinex-derivatives","BTCF0:USTF0",1758224728670,4.2650562,117330.0,117320.0,1.05805572]
["bitfinex-derivatives","BTCF0:USTF0",1758224728870,4.68876153,117330.0,117320.0,1.48176105]
["bitfinex-derivatives","BTCF0:USTF0",1758224729173,4.68876153,117330.0,117320.0,1.05805572]
["bitfinex-derivatives","BTCF0:USTF0",1758224730073,3.91016153,117330.0,117320.0,1.05805572]
["bitfinex-derivatives","BTCF0:USTF0",1758224730274,4.68876153,117330.0,117320.0,1.05805572]
["bitfinex-derivatives","BTCF0:USTF0",1758224731074,4.68876153,117330.0,117320.0,1.48176105]
["bitfinex-derivatives","BTCF0:USTF0",1758224732977,4.68876153,117330.0,117320.0,1.05805572]
["bitfinex-derivatives","BTCF0:USTF0",1758224734077,4.68876153,117330.0,117320.0,1.01771572]
["bitfinex-derivatives","BTCF0:USTF0",1758224736477,5.11246686,117330.0,117320.0,1.01771572]
["bitfinex-derivatives","BTCF0:USTF0",1758224737671,5.11246686,117330.0,117320.0,0.95184572]
["bitfinex-derivatives","BTCF0:USTF0",1758224737871,5.11246686,117330.0,117320.0,1.01771572]
["bitfinex-derivatives","BTCF0:USTF0",1758224738975,5.11246686,117330.0,117320.0,0.95184572]
["bitfinex-derivatives","BTCF0:USTF0",1758224740168,5.11246686,117330.0,117320.0,1.01771572]
["bitfinex-derivatives","BTCF0:USTF0",1758224740373,5.11246686,117330.0,117320.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1758224740573,5.11346686,117330.0,117320.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1758224741473,4.33486686,117330.0,117320.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1758224741673,5.11330686,117330.0,117320.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1758224743280,4.33486686,117330.0,117320.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1758224743474,5.11326686,117330.0,117320.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1758224744380,4.33486686,117330.0,117320.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1758224744879,5.11326686,117330.0,117320.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1758224745078,5.11326686,117330.0,117320.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1758224745281,5.78697219,117330.0,117320.0,0.4666412]
["bitfinex-derivatives","BTCF0:USTF0",1758224745481,5.78697219,117330.0,117320.0,0.3467293]
["bitfinex-derivatives","BTCF0:USTF0",1758224745681,5.78697219,117330.0,117320.0,0.308409]
["bitfinex-derivatives","BTCF0:USTF0",1758224745980,5.78697219,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224746581,5.00857219,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224747280,5.78693219,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224748681,5.36322686,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224748882,4.58486686,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224749076,3.7374562,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224749381,5.36322686,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224749884,4.58486686,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224750380,5.36322686,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224751176,4.58486686,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224751376,5.36322686,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224755689,4.58486686,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224755889,5.36318686,117330.0,117320.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1758224761087,4.58486686,117330.0,117320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758224761293,5.36314686,117330.0,117320.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758224763894,5.78685219,117330.0,117320.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758224764995,5.36314686,117330.0,117320.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758224766099,5.36310686,117330.0,117320.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758224768905,5.36306686,117330.0,117320.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758224772604,4.58486686,117330.0,117320.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758224772806,5.36302686,117330.0,117320.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758224777109,4.58486686,117330.0,117320.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758224777406,5.36298686,117330.0,117320.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758224783106,4.5155762,117330.0,117320.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758224783310,5.36298686,117330.0,117320.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758224785813,5.0807003,117330.0,117320.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758224789715,5.0807003,117330.0,117320.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1758224789911,5.0807003,117330.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224789912,0.1856935,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224790118,0.1857008,117310.0,117300.0,0.14077332]
["bitfinex-derivatives","BTCF0:USTF0",1758224790416,0.9636608,117310.0,117300.0,0.95067332]
["bitfinex-derivatives","BTCF0:USTF0",1758224790611,1.5287849,117310.0,117300.0,0.95067332]
["bitfinex-derivatives","BTCF0:USTF0",1758224790815,1.5460943,117310.0,117300.0,0.7216674]
["bitfinex-derivatives","BTCF0:USTF0",1758224791018,1.5460943,117310.0,117300.0,0.4716674]
["bitfinex-derivatives","BTCF0:USTF0",1758224791216,1.55447425,117310.0,117300.0,0.4716674]
["bitfinex-derivatives","BTCF0:USTF0",1758224792211,1.55547425,117310.0,117300.0,0.4786674]
["bitfinex-derivatives","BTCF0:USTF0",1758224792420,1.8380363,117310.0,117300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758224792815,0.1857083,117300.0,117290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224793008,0.1857155,117290.0,117280.0,0.13259053]
["bitfinex-derivatives","BTCF0:USTF0",1758224793210,1.5287596,117290.0,117280.0,1.06249053]
["bitfinex-derivatives","BTCF0:USTF0",1758224793412,1.5287596,117290.0,117280.0,0.72249053]
["bitfinex-derivatives","BTCF0:USTF0",1758224795522,1.5307596,117290.0,117280.0,0.72249053]
["bitfinex-derivatives","BTCF0:USTF0",1758224796022,1.5317596,117290.0,117280.0,0.72749053]
["bitfinex-derivatives","BTCF0:USTF0",1758224797616,1.54934886,117290.0,117280.0,0.72749053]
["bitfinex-derivatives","BTCF0:USTF0",1758224797823,3.34486886,117290.0,117280.0,0.72749053]
["bitfinex-derivatives","BTCF0:USTF0",1758224802326,3.34486886,117290.0,117280.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1758224802522,3.34486886,117290.0,117280.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1758224802919,3.34486886,117290.0,117280.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1758224806329,3.3272796,117290.0,117280.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1758224806723,2.7621555,117290.0,117280.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1758224806919,3.3272796,117290.0,117280.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1758224809429,3.3445466,117290.0,117280.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1758224809828,2.7794225,117290.0,117280.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1758224810028,3.3272796,117290.0,117280.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1758224811828,2.5493596,117290.0,117280.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1758224812025,3.3272796,117290.0,117280.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1758224816325,3.60984165,117290.0,117280.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1758224816533,3.60984165,117290.0,117280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758224818729,3.60984165,117290.0,117280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758224818933,3.3272796,117290.0,117280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758224826229,3.3272796,117290.0,117280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758224826429,3.3272796,117290.0,117280.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1758224826632,3.3272796,117290.0,117280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758224828535,3.2420641,117290.0,117280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758224828933,3.3272805,117290.0,117280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758224838937,3.60984255,117290.0,117280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758224839142,0.1895136,117280.0,117270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224839344,1.03719975,117280.0,117270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758224839742,1.03719975,117280.0,117270.0,0.0955508]
["bitfinex-derivatives","BTCF0:USTF0",1758224840446,1.03919975,117280.0,117270.0,0.0995508]
["bitfinex-derivatives","BTCF0:USTF0",1758224840744,1.03919975,117280.0,117270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758224846445,0.120941,117270.0,117260.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758224846649,1.24319305,117270.0,117260.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1758224847552,1.5267551,117270.0,117260.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1758224847752,1.81018034,117270.0,117260.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1758224848252,1.81118034,117270.0,117260.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1758224848646,1.81118034,117270.0,117260.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1758224848850,2.23545501,117270.0,117260.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1758224849046,2.23545501,117270.0,117260.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1758224849239,2.23545501,117270.0,117260.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758224849445,2.23545501,117270.0,117260.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1758224849949,1.81118034,117270.0,117260.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1758224854948,2.23545501,117270.0,117260.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1758224855652,2.23545501,117270.0,117260.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1758224856856,2.23545501,117270.0,117260.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1758224859345,2.23545501,117270.0,117260.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1758224860057,4.03161501,117270.0,117260.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1758224860757,4.03161501,117270.0,117260.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1758224861258,4.03161501,117270.0,117260.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1758224862246,0.1827983,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758224862457,0.16894533,117250.0,117240.0,0.14975672]
["bitfinex-derivatives","BTCF0:USTF0",1758224862656,1.37102,117250.0,117240.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1758224862855,1.79529467,117250.0,117240.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1758224863055,1.79529467,117250.0,117240.0,0.87651624]
["bitfinex-derivatives","BTCF0:USTF0",1758224863555,1.79629467,117250.0,117240.0,0.87651624]
["bitfinex-derivatives","BTCF0:USTF0",1758224864957,1.79729467,117250.0,117240.0,0.87851624]
["bitfinex-derivatives","BTCF0:USTF0",1758224871962,1.79729467,117250.0,117240.0,0.91628624]
["bitfinex-derivatives","BTCF0:USTF0",1758224875360,1.78343399,117250.0,117240.0,0.91628624]
["bitfinex-derivatives","BTCF0:USTF0",1758224877672,0.93488465,117250.0,117240.0,0.91628624]
["bitfinex-derivatives","BTCF0:USTF0",1758224877973,1.78343399,117250.0,117240.0,0.91628624]
["bitfinex-derivatives","BTCF0:USTF0",1758224878373,1.00563399,117250.0,117240.0,0.87851624]
["bitfinex-derivatives","BTCF0:USTF0",1758224878574,1.78339399,117250.0,117240.0,0.87851624]
["bitfinex-derivatives","BTCF0:USTF0",1758224880179,0.93484465,117250.0,117240.0,0.87851624]
["bitfinex-derivatives","BTCF0:USTF0",1758224880384,1.78339399,117250.0,117240.0,0.87851624]
["bitfinex-derivatives","BTCF0:USTF0",1758224882684,1.32336932,117250.0,117240.0,1.34115091]
["bitfinex-derivatives","BTCF0:USTF0",1758224882890,0.12137465,117250.0,117240.0,1.34115091]
["bitfinex-derivatives","BTCF0:USTF0",1758224883088,0.83724465,117250.0,117240.0,2.10067838]
["bitfinex-derivatives","BTCF0:USTF0",1758224883281,0.002,117250.0,117240.0,2.10067838]
["bitfinex-derivatives","BTCF0:USTF0",1758224883481,0.77972,117250.0,117240.0,2.10067838]
["bitfinex-derivatives","BTCF0:USTF0",1758224883890,1.20399467,117250.0,117240.0,2.10067838]
["bitfinex-derivatives","BTCF0:USTF0",1758224884588,0.77972,117250.0,117240.0,2.10067838]
["bitfinex-derivatives","BTCF0:USTF0",1758224885090,0.8649656,117250.0,117240.0,2.10067838]
["bitfinex-derivatives","BTCF0:USTF0",1758224885285,1.28924027,117250.0,117240.0,2.10067838]
["bitfinex-derivatives","BTCF0:USTF0",1758224885682,1.28924027,117250.0,117240.0,1.25212904]
["bitfinex-derivatives","BTCF0:USTF0",1758224885882,1.28924027,117250.0,117240.0,1.67640371]
["bitfinex-derivatives","BTCF0:USTF0",1758224886480,1.28924027,117250.0,117240.0,1.67640381]
["bitfinex-derivatives","BTCF0:USTF0",1758224886683,0.8649656,117250.0,117240.0,1.42640381]
["bitfinex-derivatives","BTCF0:USTF0",1758224886885,1.28924027,117250.0,117240.0,1.42640381]
["bitfinex-derivatives","BTCF0:USTF0",1758224887080,1.28924027,117250.0,117240.0,1.00212914]
["bitfinex-derivatives","BTCF0:USTF0",1758224887284,1.28924027,117250.0,117240.0,1.42640381]
["bitfinex-derivatives","BTCF0:USTF0",1758224887796,1.28924027,117250.0,117240.0,1.00212914]
["bitfinex-derivatives","BTCF0:USTF0",1758224887988,1.28924027,117250.0,117240.0,1.42640381]
["bitfinex-derivatives","BTCF0:USTF0",1758224890395,0.42627467,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224890589,1.20391467,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224890992,1.28916037,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224891398,1.28916037,117250.0,117240.0,1.42640381]
["bitfinex-derivatives","BTCF0:USTF0",1758224892696,1.28916037,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224894397,1.28916037,117250.0,117240.0,1.00212914]
["bitfinex-derivatives","BTCF0:USTF0",1758224894596,1.28916037,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224896494,1.28916037,117250.0,117240.0,1.42640381]
["bitfinex-derivatives","BTCF0:USTF0",1758224898899,2.78916037,117250.0,117240.0,1.42640381]
["bitfinex-derivatives","BTCF0:USTF0",1758224899100,0.77964,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224899300,1.20391467,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224899506,0.8648859,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224899694,1.28916057,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224900094,1.28916057,117250.0,117240.0,1.00212914]
["bitfinex-derivatives","BTCF0:USTF0",1758224900294,0.8648859,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224900500,1.28916057,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224903199,1.28916057,117250.0,117240.0,1.42640381]
["bitfinex-derivatives","BTCF0:USTF0",1758224903704,1.28916057,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224904402,1.28916057,117250.0,117240.0,1.42640381]
["bitfinex-derivatives","BTCF0:USTF0",1758224905202,1.28916057,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224905997,0.8648859,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224906204,1.28916057,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224906404,0.8648859,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224906704,1.28916057,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224907693,0.8648859,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224907898,1.28916057,117250.0,117240.0,1.85067848]
["bitfinex-derivatives","BTCF0:USTF0",1758224909704,1.28916057,117250.0,117240.0,1.00212914]
["bitfinex-derivatives","BTCF0:USTF0",1758224910004,1.1476851,117250.0,117240.0,1.28492834]
["bitfinex-derivatives","BTCF0:USTF0",1758224912009,1.1476851,117250.0,117240.0,1.28492854]
["bitfinex-derivatives","BTCF0:USTF0",1758224914005,0.8648859,117250.0,117240.0,1.28492854]
["bitfinex-derivatives","BTCF0:USTF0",1758224914213,0.77964,117250.0,117240.0,1.81772774]
["bitfinex-derivatives","BTCF0:USTF0",1758224914404,1.79616,117260.0,117240.0,2.27052694]
["bitfinex-derivatives","BTCF0:USTF0",1758224914709,1.79616,117260.0,117250.0,0.61885833]
["bitfinex-derivatives","BTCF0:USTF0",1758224914910,2.57364,117260.0,117250.0,1.87885833]
["bitfinex-derivatives","BTCF0:USTF0",1758224915812,2.57564,117260.0,117250.0,1.87885833]
["bitfinex-derivatives","BTCF0:USTF0",1758224916111,2.57564,117260.0,117250.0,1.7253649]
["bitfinex-derivatives","BTCF0:USTF0",1758224916607,2.6608785,117260.0,117250.0,1.5153649]
["bitfinex-derivatives","BTCF0:USTF0",1758224917116,2.6598785,117260.0,117250.0,1.5153649]
["bitfinex-derivatives","BTCF0:USTF0",1758224917307,2.6608785,117260.0,117250.0,1.5163649]
["bitfinex-derivatives","BTCF0:USTF0",1758224917708,2.6608785,117260.0,117250.0,1.7363649]
["bitfinex-derivatives","BTCF0:USTF0",1758224918313,2.57564,117260.0,117250.0,1.7363649]
["bitfinex-derivatives","BTCF0:USTF0",1758224920614,2.6608785,117260.0,117250.0,1.7363649]
["bitfinex-derivatives","BTCF0:USTF0",1758224921214,2.57564,117260.0,117250.0,1.7363649]
["bitfinex-derivatives","BTCF0:USTF0",1758224922226,2.57556,117260.0,117250.0,2.2691641]
["bitfinex-derivatives","BTCF0:USTF0",1758224922518,2.57556,117260.0,117250.0,2.36808942]
["bitfinex-derivatives","BTCF0:USTF0",1758224922708,2.57556,117260.0,117250.0,2.52158285]
["bitfinex-derivatives","BTCF0:USTF0",1758224922910,2.57556,117260.0,117250.0,2.71984525]
["bitfinex-derivatives","BTCF0:USTF0",1758224923411,2.57556,117260.0,117250.0,2.56635182]
["bitfinex-derivatives","BTCF0:USTF0",1758224924116,2.57556,117260.0,117250.0,2.36808942]
["bitfinex-derivatives","BTCF0:USTF0",1758224924416,2.56532852,117260.0,117250.0,2.36808942]
["bitfinex-derivatives","BTCF0:USTF0",1758224925919,2.56532852,117260.0,117250.0,2.5211467]
["bitfinex-derivatives","BTCF0:USTF0",1758224929022,0.7794,117260.0,117250.0,2.5211467]
["bitfinex-derivatives","BTCF0:USTF0",1758224934021,0.47118984,117260.0,117250.0,2.8892301]
["bitfinex-derivatives","BTCF0:USTF0",1758224934227,0.35607984,117260.0,117250.0,2.8892301]
["bitfinex-derivatives","BTCF0:USTF0",1758224934627,0.35607984,117260.0,117250.0,3.01436152]
["bitfinex-derivatives","BTCF0:USTF0",1758224934827,0.35607984,117260.0,117250.0,2.86130424]
["bitfinex-derivatives","BTCF0:USTF0",1758224935037,0.32670984,117260.0,117250.0,2.86130424]
["bitfinex-derivatives","BTCF0:USTF0",1758224935327,0.32670984,117260.0,117250.0,3.05956664]
["bitfinex-derivatives","BTCF0:USTF0",1758224936230,0.32670984,117260.0,117250.0,2.77676744]
["bitfinex-derivatives","BTCF0:USTF0",1758224936830,0.32670984,117260.0,117250.0,3.05956664]
["bitfinex-derivatives","BTCF0:USTF0",1758224937028,0.32670984,117260.0,117250.0,2.77676744]
["bitfinex-derivatives","BTCF0:USTF0",1758224937229,0.32670984,117260.0,117250.0,3.05956664]
["bitfinex-derivatives","BTCF0:USTF0",1758224937429,0.32670984,117260.0,117250.0,2.86130424]
["bitfinex-derivatives","BTCF0:USTF0",1758224937825,0.32670984,117260.0,117250.0,2.73141368]
["bitfinex-derivatives","BTCF0:USTF0",1758224938130,0.32670984,117260.0,117250.0,1.77333028]
["bitfinex-derivatives","BTCF0:USTF0",1758224938429,0.61104984,117260.0,117250.0,1.37056434]
["bitfinex-derivatives","BTCF0:USTF0",1758224938635,0.61104984,117260.0,117250.0,1.65336354]
["bitfinex-derivatives","BTCF0:USTF0",1758224939337,0.61104984,117260.0,117250.0,1.5004549]
["bitfinex-derivatives","BTCF0:USTF0",1758224941836,0.61104984,117260.0,117250.0,1.65336354]
["bitfinex-derivatives","BTCF0:USTF0",1758224942035,0.61104984,117260.0,117250.0,1.37056434]
["bitfinex-derivatives","BTCF0:USTF0",1758224942226,0.69628824,117260.0,117250.0,1.65336354]
["bitfinex-derivatives","BTCF0:USTF0",1758224942626,0.97908744,117260.0,117250.0,1.5004549]
["bitfinex-derivatives","BTCF0:USTF0",1758224942829,0.97908744,117260.0,117250.0,1.13241]
["bitfinex-derivatives","BTCF0:USTF0",1758224943028,0.97908744,117260.0,117250.0,0.99241]
["bitfinex-derivatives","BTCF0:USTF0",1758224943228,1.03685744,117260.0,117250.0,1.2752092]
["bitfinex-derivatives","BTCF0:USTF0",1758224943429,1.03685744,117260.0,117250.0,1.3604549]
["bitfinex-derivatives","BTCF0:USTF0",1758224943736,1.03685744,117260.0,117250.0,0.99241]
["bitfinex-derivatives","BTCF0:USTF0",1758224944639,1.03685744,117260.0,117250.0,1.2752092]
["bitfinex-derivatives","BTCF0:USTF0",1758224945641,1.03685744,117260.0,117250.0,1.3604548]
["bitfinex-derivatives","BTCF0:USTF0",1758224948845,1.03685744,117260.0,117250.0,1.2752092]
["bitfinex-derivatives","BTCF0:USTF0",1758224949845,0.66881984,117260.0,117250.0,1.3604549]
["bitfinex-derivatives","BTCF0:USTF0",1758224952136,0.32670984,117260.0,117250.0,1.3604549]
["bitfinex-derivatives","BTCF0:USTF0",1758224955243,0.36104984,117260.0,117250.0,1.3604549]
["bitfinex-derivatives","BTCF0:USTF0",1758224959640,0.44628824,117260.0,117250.0,1.0776557]
["bitfinex-derivatives","BTCF0:USTF0",1758224959841,0.44628824,117260.0,117250.0,1.3604549]
["bitfinex-derivatives","BTCF0:USTF0",1758224960445,0.44552179,117260.0,117250.0,1.3604549]
["bitfinex-derivatives","BTCF0:USTF0",1758224961150,0.36028339,117260.0,117250.0,1.3604549]
["bitfinex-derivatives","BTCF0:USTF0",1758224962448,0.32594339,117260.0,117250.0,1.6432541]
["bitfinex-derivatives","BTCF0:USTF0",1758224962748,0.32594339,117260.0,117250.0,1.3604549]
["bitfinex-derivatives","BTCF0:USTF0",1758224962948,0.32594339,117260.0,117250.0,1.51336354]
["bitfinex-derivatives","BTCF0:USTF0",1758224963351,2.1535,117270.0,117260.0,0.1314884]
["bitfinex-derivatives","BTCF0:USTF0",1758224963552,2.93074,117270.0,117260.0,1.5470868]
["bitfinex-derivatives","BTCF0:USTF0",1758224963847,2.1535,117270.0,117260.0,1.5470868]
["bitfinex-derivatives","BTCF0:USTF0",1758224964050,2.87116,117270.0,117260.0,1.5470868]
["bitfinex-derivatives","BTCF0:USTF0",1758224964750,2.87416,117270.0,117260.0,1.5480868]
["bitfinex-derivatives","BTCF0:USTF0",1758224965345,2.87516,117270.0,117260.0,1.5480868]
["bitfinex-derivatives","BTCF0:USTF0",1758224966048,2.61146,117270.0,117260.0,1.5480868]
["bitfinex-derivatives","BTCF0:USTF0",1758224966846,2.57712,117270.0,117260.0,1.8280868]
["bitfinex-derivatives","BTCF0:USTF0",1758224967051,2.57712,117270.0,117260.0,1.98099544]
["bitfinex-derivatives","BTCF0:USTF0",1758224967748,2.57712,117270.0,117260.0,1.8280868]
["bitfinex-derivatives","BTCF0:USTF0",1758224968555,2.57712,117270.0,117260.0,2.110886]
["bitfinex-derivatives","BTCF0:USTF0",1758224968755,2.57712,117270.0,117260.0,1.8280868]
["bitfinex-derivatives","BTCF0:USTF0",1758224969053,2.57712,117270.0,117260.0,2.07772242]
["bitfinex-derivatives","BTCF0:USTF0",1758224969855,2.57712,117270.0,117260.0,2.78425437]
["bitfinex-derivatives","BTCF0:USTF0",1758224972658,2.57712,117270.0,117260.0,2.98251677]
["bitfinex-derivatives","BTCF0:USTF0",1758224972860,2.57712,117270.0,117260.0,3.07610757]
["bitfinex-derivatives","BTCF0:USTF0",1758224973058,2.57712,117270.0,117260.0,3.22920668]
["bitfinex-derivatives","BTCF0:USTF0",1758224973954,2.57712,117270.0,117260.0,3.03094428]
["bitfinex-derivatives","BTCF0:USTF0",1758224978865,0.78124,117270.0,117260.0,3.03094428]
["bitfinex-derivatives","BTCF0:USTF0",1758224979264,0.78124,117270.0,117260.0,2.78094428]
["bitfinex-derivatives","BTCF0:USTF0",1758224982157,0.03523,117300.0,117290.0,0.0852167]
["bitfinex-derivatives","BTCF0:USTF0",1758224982363,0.87189,117300.0,117290.0,1.77931068]
["bitfinex-derivatives","BTCF0:USTF0",1758224982867,0.87189,117300.0,117290.0,2.09931068]
["bitfinex-derivatives","BTCF0:USTF0",1758224983470,0.87489,117300.0,117290.0,2.09931068]
["bitfinex-derivatives","BTCF0:USTF0",1758224983769,0.87489,117300.0,117290.0,1.79931068]
["bitfinex-derivatives","BTCF0:USTF0",1758224983966,0.88089,117300.0,117290.0,1.99031068]
["bitfinex-derivatives","BTCF0:USTF0",1758224984169,0.88089,117300.0,117290.0,1.56638869]
["bitfinex-derivatives","BTCF0:USTF0",1758224984364,1.30481199,117300.0,117290.0,1.56638869]
["bitfinex-derivatives","BTCF0:USTF0",1758224984668,0.88089,117300.0,117290.0,1.56638869]
["bitfinex-derivatives","BTCF0:USTF0",1758224985464,0.88089,117300.0,117290.0,1.99031068]
["bitfinex-derivatives","BTCF0:USTF0",1758224985866,0.78608,117300.0,117290.0,1.99031068]
["bitfinex-derivatives","BTCF0:USTF0",1758224986166,0.71375865,117300.0,117290.0,2.05863356]
["bitfinex-derivatives","BTCF0:USTF0",1758224987367,0.70775865,117300.0,117290.0,2.05763356]
["bitfinex-derivatives","BTCF0:USTF0",1758224987662,0.70975865,117300.0,117290.0,2.05863356]
["bitfinex-derivatives","BTCF0:USTF0",1758224988770,0.70675865,117300.0,117290.0,2.05863356]
["bitfinex-derivatives","BTCF0:USTF0",1758224988969,0.70775865,117300.0,117290.0,2.05963356]
["bitfinex-derivatives","BTCF0:USTF0",1758224995572,0.70775865,117300.0,117290.0,2.21273267]
["bitfinex-derivatives","BTCF0:USTF0",1758224997276,0.70775865,117300.0,117290.0,2.05963356]
["bitfinex-derivatives","BTCF0:USTF0",1758225000274,0.03755,117300.0,117290.0,1.21178968]
["bitfinex-derivatives","BTCF0:USTF0",1758225000472,1.23835199,117300.0,117290.0,1.21178968]
["bitfinex-derivatives","BTCF0:USTF0",1758225000675,0.003,117300.0,117290.0,2.05963366]
["bitfinex-derivatives","BTCF0:USTF0",1758225000976,0.03523,117330.0,117320.0,0.1483451]
["bitfinex-derivatives","BTCF0:USTF0",1758225000977,0.05915,117330.0,117320.0,0.1483451]
["bitfinex-derivatives","BTCF0:USTF0",1758225001173,0.18995,117330.0,117320.0,1.0283451]
["bitfinex-derivatives","BTCF0:USTF0",1758225001368,0.2491,117330.0,117320.0,0.94315]
["bitfinex-derivatives","BTCF0:USTF0",1758225001572,0.5842878,117330.0,117320.0,0.94315]
["bitfinex-derivatives","BTCF0:USTF0",1758225001768,1.00820979,117330.0,117320.0,0.94315]
["bitfinex-derivatives","BTCF0:USTF0",1758225001975,1.00820979,117330.0,117320.0,0.96223464]
["bitfinex-derivatives","BTCF0:USTF0",1758225002279,1.01220979,117330.0,117320.0,0.96423464]
["bitfinex-derivatives","BTCF0:USTF0",1758225002469,1.01220979,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225002470,0.43077865,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225002675,0.85470064,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225002875,0.93888854,117330.0,117320.0,1.38715663]
["bitfinex-derivatives","BTCF0:USTF0",1758225003075,0.43077865,117330.0,117320.0,0.96423464]
["bitfinex-derivatives","BTCF0:USTF0",1758225003279,0.85470064,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225003581,0.93988854,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225003887,0.93788854,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225004674,0.85270064,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225004982,0.93788854,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225006182,0.85270064,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225006584,0.93788854,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225008487,0.51396655,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225008784,0.93788854,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225009185,0.93788854,117330.0,117320.0,0.96423464]
["bitfinex-derivatives","BTCF0:USTF0",1758225009385,0.93788854,117330.0,117320.0,0.90108464]
["bitfinex-derivatives","BTCF0:USTF0",1758225010091,0.93788854,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225010287,0.85480989,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225010478,1.63372989,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225010976,1.63372989,117330.0,117320.0,1.47335173]
["bitfinex-derivatives","BTCF0:USTF0",1758225011580,1.63372989,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225011886,0.4308879,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225012085,1.63348989,117330.0,117320.0,1.47335183]
["bitfinex-derivatives","BTCF0:USTF0",1758225012579,1.63348989,117330.0,117320.0,1.38815663]
["bitfinex-derivatives","BTCF0:USTF0",1758225013780,1.63348989,117330.0,117320.0,0.96423464]
["bitfinex-derivatives","BTCF0:USTF0",1758225013982,2.05741188,117330.0,117320.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758225014382,2.05741188,117330.0,117320.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1758225014383,2.48133387,117330.0,117320.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1758225014586,2.05741188,117330.0,117320.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1758225015279,2.05737188,117330.0,117320.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1758225015774,1.2096079,117330.0,117320.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1758225015979,2.05737188,117330.0,117320.0,0.63515]
["bitfinex-derivatives","BTCF0:USTF0",1758225016184,0.85480989,117330.0,117320.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758225016385,1.63384989,117330.0,117320.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758225016686,0.60480969,117330.0,117320.0,1.88818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225016981,0.87478,117330.0,117320.0,2.13818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225017182,0.0957,117330.0,117320.0,2.13818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225017381,0.87526,117330.0,117320.0,2.13818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225017589,0.87522,117330.0,117320.0,2.13818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225017892,0.0957,117330.0,117320.0,2.13818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225018088,0.87518,117330.0,117320.0,2.43818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225019190,0.0957,117330.0,117320.0,2.43818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225019385,0.87514,117330.0,117320.0,2.43818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225020492,0.78132,117330.0,117320.0,2.30048898]
["bitfinex-derivatives","BTCF0:USTF0",1758225021993,0.81519,117330.0,117320.0,2.47818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225022587,0.002,117330.0,117320.0,2.47818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225022789,0.78112,117330.0,117320.0,2.47818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225023387,0.002,117330.0,117320.0,2.26818898]
["bitfinex-derivatives","BTCF0:USTF0",1758225023592,2.38337002,117360.0,117350.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1758225023794,3.16237002,117360.0,117350.0,0.99086199]
["bitfinex-derivatives","BTCF0:USTF0",1758225024091,3.16237002,117360.0,117350.0,1.28086199]
["bitfinex-derivatives","BTCF0:USTF0",1758225024289,2.38337002,117360.0,117350.0,1.28086199]
["bitfinex-derivatives","BTCF0:USTF0",1758225024486,2.36582255,117360.0,117350.0,1.28086199]
["bitfinex-derivatives","BTCF0:USTF0",1758225024689,1.85872866,117360.0,117350.0,1.79095718]
["bitfinex-derivatives","BTCF0:USTF0",1758225024890,2.63788866,117360.0,117350.0,1.36703519]
["bitfinex-derivatives","BTCF0:USTF0",1758225025188,2.64188866,117360.0,117350.0,1.36803519]
["bitfinex-derivatives","BTCF0:USTF0",1758225025390,2.64188866,117360.0,117350.0,1.38803519]
["bitfinex-derivatives","BTCF0:USTF0",1758225025987,2.64188866,117360.0,117350.0,1.36803519]
["bitfinex-derivatives","BTCF0:USTF0",1758225026694,3.15097655,117360.0,117350.0,1.28286199]
["bitfinex-derivatives","BTCF0:USTF0",1758225027097,3.14697655,117360.0,117350.0,1.28186199]
["bitfinex-derivatives","BTCF0:USTF0",1758225027298,3.14797655,117360.0,117350.0,1.28386199]
["bitfinex-derivatives","BTCF0:USTF0",1758225027595,3.14797655,117360.0,117350.0,1.28486199]
["bitfinex-derivatives","BTCF0:USTF0",1758225027596,3.14697655,117360.0,117350.0,1.28486199]
["bitfinex-derivatives","BTCF0:USTF0",1758225027792,3.06181065,117360.0,117350.0,1.28586199]
["bitfinex-derivatives","BTCF0:USTF0",1758225028296,3.14697655,117360.0,117350.0,1.28586199]
["bitfinex-derivatives","BTCF0:USTF0",1758225028685,2.72305456,117360.0,117350.0,1.35246692]
["bitfinex-derivatives","BTCF0:USTF0",1758225028884,3.14697655,117360.0,117350.0,1.35246692]
["bitfinex-derivatives","BTCF0:USTF0",1758225029089,2.72305456,117360.0,117350.0,1.35246692]
["bitfinex-derivatives","BTCF0:USTF0",1758225029289,3.14697655,117360.0,117350.0,1.35246692]
["bitfinex-derivatives","BTCF0:USTF0",1758225029691,3.14697655,117360.0,117350.0,0.92854493]
["bitfinex-derivatives","BTCF0:USTF0",1758225029890,3.57089854,117360.0,117350.0,1.09246692]
["bitfinex-derivatives","BTCF0:USTF0",1758225030091,3.14697655,117360.0,117350.0,1.28246692]
["bitfinex-derivatives","BTCF0:USTF0",1758225030296,3.06181065,117360.0,117350.0,1.28246692]
["bitfinex-derivatives","BTCF0:USTF0",1758225030900,2.63788866,117360.0,117350.0,1.28246692]
["bitfinex-derivatives","BTCF0:USTF0",1758225031195,3.06181065,117360.0,117350.0,1.28246692]
["bitfinex-derivatives","BTCF0:USTF0",1758225031597,3.14697655,117360.0,117350.0,1.28246692]
["bitfinex-derivatives","BTCF0:USTF0",1758225031804,2.72305456,117360.0,117350.0,1.14083434]
["bitfinex-derivatives","BTCF0:USTF0",1758225032404,1.94389456,117360.0,117350.0,1.14083434]
["bitfinex-derivatives","BTCF0:USTF0",1758225032702,2.72393456,117360.0,117350.0,1.14083434]
["bitfinex-derivatives","BTCF0:USTF0",1758225034302,3.00622397,117360.0,117350.0,1.14083434]
["bitfinex-derivatives","BTCF0:USTF0",1758225035090,3.28851338,117360.0,117350.0,0.66854493]
["bitfinex-derivatives","BTCF0:USTF0",1758225035298,3.82080279,117360.0,117350.0,0.58160493]
["bitfinex-derivatives","BTCF0:USTF0",1758225035790,3.53851338,117360.0,117350.0,0.58160493]
["bitfinex-derivatives","BTCF0:USTF0",1758225037002,3.82080279,117360.0,117350.0,0.58160493]
["bitfinex-derivatives","BTCF0:USTF0",1758225037299,3.55589548,117360.0,117350.0,0.58160493]
["bitfinex-derivatives","BTCF0:USTF0",1758225039401,3.30589548,117360.0,117350.0,0.58160493]
["bitfinex-derivatives","BTCF0:USTF0",1758225040306,2.52585548,117360.0,117350.0,0.58160493]
["bitfinex-derivatives","BTCF0:USTF0",1758225040606,3.30565548,117360.0,117350.0,0.58160493]
["bitfinex-derivatives","BTCF0:USTF0",1758225041704,3.30565548,117360.0,117350.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1758225043407,3.83794489,117360.0,117350.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1758225044208,3.05814489,117360.0,117350.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1758225044405,3.83762489,117360.0,117350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758225044600,3.55525548,117360.0,117350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758225045294,1.96127666,117360.0,117350.0,0.60194]
["bitfinex-derivatives","BTCF0:USTF0",1758225045506,2.74067666,117360.0,117350.0,0.60194]
["bitfinex-derivatives","BTCF0:USTF0",1758225045703,3.30525548,117360.0,117350.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1758225045899,3.30525548,117360.0,117350.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1758225046306,3.02296607,117360.0,117350.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1758225046507,3.30525548,117360.0,117350.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1758225047614,2.52585548,117360.0,117350.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1758225048017,3.30585548,117360.0,117350.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1758225051516,3.30565548,117360.0,117350.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1758225052118,2.52585548,117360.0,117350.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1758225052515,3.30545548,117360.0,117350.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1758225052819,1.96127666,117360.0,117350.0,1.24422941]
["bitfinex-derivatives","BTCF0:USTF0",1758225053012,1.96127666,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225053219,2.74099666,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225053718,1.87611076,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225053922,2.65579076,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225054623,1.96127676,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225054823,2.74135676,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225055121,2.65619076,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225055321,1.87611076,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225055524,2.65619076,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225055724,2.54919942,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225056017,2.46910732,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225057418,2.46890732,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225058323,2.46890732,117360.0,117350.0,1.63169212]
["bitfinex-derivatives","BTCF0:USTF0",1758225058828,2.46878732,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225059021,1.68914732,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225059321,2.46878732,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225061529,1.68914732,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225061719,2.46874732,117360.0,117350.0,1.34940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225062723,2.93228273,117360.0,117350.0,0.96194]
["bitfinex-derivatives","BTCF0:USTF0",1758225063028,2.93228273,117360.0,117350.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1758225063422,3.21457214,117360.0,117350.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1758225063926,2.93228273,117360.0,117350.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1758225064623,3.21457214,117360.0,117350.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1758225065024,2.93228273,117360.0,117350.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1758225066133,2.15268273,117360.0,117350.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1758225066327,2.93200273,117360.0,117350.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1758225066930,2.64971332,117360.0,117350.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1758225067221,2.93200273,117360.0,117350.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1758225067427,2.15268273,117360.0,117350.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1758225067624,2.64971332,117360.0,117350.0,0.99422941]
["bitfinex-derivatives","BTCF0:USTF0",1758225068025,2.64971332,117360.0,117350.0,1.07940261]
["bitfinex-derivatives","BTCF0:USTF0",1758225068229,2.64971332,117360.0,117350.0,0.99422941]
["bitfinex-derivatives","BTCF0:USTF0",1758225068430,2.64971332,117360.0,117350.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1758225068629,2.64971332,117360.0,117350.0,0.99422941]
["bitfinex-derivatives","BTCF0:USTF0",1758225068926,1.87039332,117360.0,117350.0,0.99422941]
["bitfinex-derivatives","BTCF0:USTF0",1758225069127,2.64971332,117360.0,117350.0,0.99422941]
["bitfinex-derivatives","BTCF0:USTF0",1758225070132,2.64987332,117360.0,117350.0,0.99422941]
["bitfinex-derivatives","BTCF0:USTF0",1758225072533,2.93216273,117360.0,117350.0,0.99422941]
["bitfinex-derivatives","BTCF0:USTF0",1758225073531,2.64987332,117360.0,117350.0,0.99422941]
["bitfinex-derivatives","BTCF0:USTF0",1758225074226,1.87039332,117360.0,117350.0,0.99422941]
["bitfinex-derivatives","BTCF0:USTF0",1758225074434,2.64967332,117360.0,117350.0,0.99422941]
["bitfinex-derivatives","BTCF0:USTF0",1758225075032,1.78522732,117360.0,117350.0,1.07940271]
["bitfinex-derivatives","BTCF0:USTF0",1758225075227,2.46846732,117360.0,117350.0,1.10992271]
["bitfinex-derivatives","BTCF0:USTF0",1758225075428,1.68914732,117360.0,117350.0,1.64221212]
["bitfinex-derivatives","BTCF0:USTF0",1758225075736,2.46854732,117360.0,117350.0,1.94221212]
["bitfinex-derivatives","BTCF0:USTF0",1758225076536,2.46854732,117360.0,117350.0,2.09531123]
["bitfinex-derivatives","BTCF0:USTF0",1758225076839,1.68914732,117360.0,117350.0,2.09531123]
["bitfinex-derivatives","BTCF0:USTF0",1758225077026,2.46862732,117360.0,117350.0,2.09531123]
["bitfinex-derivatives","BTCF0:USTF0",1758225078842,2.46862732,117360.0,117350.0,2.00531123]
["bitfinex-derivatives","BTCF0:USTF0",1758225079336,2.46862732,117360.0,117350.0,1.72302182]
["bitfinex-derivatives","BTCF0:USTF0",1758225081138,2.46838732,117360.0,117350.0,2.00531123]
["bitfinex-derivatives","BTCF0:USTF0",1758225081435,2.46838732,117360.0,117350.0,1.72302182]
["bitfinex-derivatives","BTCF0:USTF0",1758225082032,1.68914732,117360.0,117350.0,1.72302182]
["bitfinex-derivatives","BTCF0:USTF0",1758225082232,2.46842732,117360.0,117350.0,2.00531123]
["bitfinex-derivatives","BTCF0:USTF0",1758225083736,2.46826732,117360.0,117350.0,2.00531123]
["bitfinex-derivatives","BTCF0:USTF0",1758225085134,2.46826732,117360.0,117350.0,1.72302182]
["bitfinex-derivatives","BTCF0:USTF0",1758225086243,1.68914732,117360.0,117350.0,1.72302182]
["bitfinex-derivatives","BTCF0:USTF0",1758225086445,2.46854732,117360.0,117350.0,1.72302182]
["bitfinex-derivatives","BTCF0:USTF0",1758225086737,1.68914732,117360.0,117350.0,1.72302182]
["bitfinex-derivatives","BTCF0:USTF0",1758225086928,2.50510732,117360.0,117350.0,1.69250182]
["bitfinex-derivatives","BTCF0:USTF0",1758225087530,3.18284263,117360.0,117350.0,0.86503911]
["bitfinex-derivatives","BTCF0:USTF0",1758225088635,3.18284263,117360.0,117350.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1758225090841,3.46513204,117360.0,117350.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1758225091142,3.46497204,117360.0,117350.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1758225091836,3.74747102,117360.0,117350.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1758225092035,3.74743102,117360.0,117350.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1758225092234,3.74739102,117360.0,117350.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1758225092435,2.96823102,117360.0,117350.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1758225092631,2.90031322,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225092828,3.74739102,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225094146,3.74739102,117360.0,117350.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1758225094342,3.74739102,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225094841,2.12115322,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225095043,1.78598732,117360.0,117350.0,1.6445009]
["bitfinex-derivatives","BTCF0:USTF0",1758225095227,1.74942732,117360.0,117350.0,1.6641909]
["bitfinex-derivatives","BTCF0:USTF0",1758225095436,2.46834732,117360.0,117350.0,2.2041909]
["bitfinex-derivatives","BTCF0:USTF0",1758225095944,2.46830732,117360.0,117350.0,2.2041909]
["bitfinex-derivatives","BTCF0:USTF0",1758225096145,2.46834732,117360.0,117350.0,2.2041909]
["bitfinex-derivatives","BTCF0:USTF0",1758225097540,1.68914732,117360.0,117350.0,2.2041909]
["bitfinex-derivatives","BTCF0:USTF0",1758225097743,2.46818732,117360.0,117350.0,2.2041909]
["bitfinex-derivatives","BTCF0:USTF0",1758225098949,1.68914732,117360.0,117350.0,2.2041909]
["bitfinex-derivatives","BTCF0:USTF0",1758225099147,2.46802732,117360.0,117350.0,2.2041909]
["bitfinex-derivatives","BTCF0:USTF0",1758225099347,2.46802732,117360.0,117350.0,1.9541909]
["bitfinex-derivatives","BTCF0:USTF0",1758225099647,2.46802732,117360.0,117350.0,1.9641909]
["bitfinex-derivatives","BTCF0:USTF0",1758225100041,2.46802732,117360.0,117350.0,1.6641909]
["bitfinex-derivatives","BTCF0:USTF0",1758225100246,2.98840622,117360.0,117350.0,1.2257889]
["bitfinex-derivatives","BTCF0:USTF0",1758225100747,0.87772,117360.0,117350.0,1.2257889]
["bitfinex-derivatives","BTCF0:USTF0",1758225100941,1.14142,117360.0,117350.0,1.2257889]
["bitfinex-derivatives","BTCF0:USTF0",1758225102348,1.2265862,117360.0,117350.0,1.2257889]
["bitfinex-derivatives","BTCF0:USTF0",1758225102546,1.6501251,117360.0,117350.0,1.2257889]
["bitfinex-derivatives","BTCF0:USTF0",1758225103146,1.2265862,117360.0,117350.0,1.2257889]
["bitfinex-derivatives","BTCF0:USTF0",1758225103343,0.36254,117360.0,117350.0,1.3109624]
["bitfinex-derivatives","BTCF0:USTF0",1758225103544,1.1051,117360.0,117350.0,1.7626713]
["bitfinex-derivatives","BTCF0:USTF0",1758225104050,1.1051,117360.0,117350.0,1.91577041]
["bitfinex-derivatives","BTCF0:USTF0",1758225104249,1.1051,117360.0,117350.0,2.12577041]
["bitfinex-derivatives","BTCF0:USTF0",1758225104644,1.1051,117360.0,117350.0,1.94577041]
["bitfinex-derivatives","BTCF0:USTF0",1758225105548,1.14166,117360.0,117350.0,1.7645013]
["bitfinex-derivatives","BTCF0:USTF0",1758225105749,1.5651989,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225105955,1.6503651,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225106155,2.323904,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225108856,1.9003651,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225109454,1.1212451,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225109648,1.9009651,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225110757,1.9009651,117360.0,117350.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1758225111055,1.4774262,117360.0,117350.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1758225111360,1.4774262,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225111361,2.324504,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225112460,1.544784,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225112659,2.060844,117360.0,117350.0,1.1357889]
["bitfinex-derivatives","BTCF0:USTF0",1758225113052,1.2137662,117360.0,117350.0,1.2209623]
["bitfinex-derivatives","BTCF0:USTF0",1758225115060,0.7818,117360.0,117350.0,2.14729031]
["bitfinex-derivatives","BTCF0:USTF0",1758225115363,0.7818,117360.0,117350.0,1.83729031]
["bitfinex-derivatives","BTCF0:USTF0",1758225115549,0.78172,117360.0,117350.0,2.41729031]
["bitfinex-derivatives","BTCF0:USTF0",1758225117264,0.002,117360.0,117350.0,2.41729031]
["bitfinex-derivatives","BTCF0:USTF0",1758225117464,0.002,117360.0,117350.0,2.84082921]
["bitfinex-derivatives","BTCF0:USTF0",1758225117663,0.78176,117360.0,117350.0,2.84082921]
["bitfinex-derivatives","BTCF0:USTF0",1758225117863,0.78176,117360.0,117350.0,2.41729031]
["bitfinex-derivatives","BTCF0:USTF0",1758225118164,0.002,117360.0,117350.0,2.41729031]
["bitfinex-derivatives","BTCF0:USTF0",1758225118358,0.78172,117360.0,117350.0,2.41729031]
["bitfinex-derivatives","BTCF0:USTF0",1758225120261,0.78168,117360.0,117350.0,2.41729031]
["bitfinex-derivatives","BTCF0:USTF0",1758225120462,0.78168,117360.0,117350.0,2.93678116]
["bitfinex-derivatives","BTCF0:USTF0",1758225120762,0.78168,117360.0,117350.0,2.51324226]
["bitfinex-derivatives","BTCF0:USTF0",1758225120958,0.002,117360.0,117350.0,2.93678116]
["bitfinex-derivatives","BTCF0:USTF0",1758225121261,0.77952,117370.0,117360.0,0.1746262]
["bitfinex-derivatives","BTCF0:USTF0",1758225121450,0.77952,117370.0,117360.0,1.84819506]
["bitfinex-derivatives","BTCF0:USTF0",1758225121655,4e-05,117370.0,117360.0,2.00129417]
["bitfinex-derivatives","BTCF0:USTF0",1758225121971,0.77948,117370.0,117360.0,2.00129417]
["bitfinex-derivatives","BTCF0:USTF0",1758225122462,0.76741279,117370.0,117360.0,1.84919506]
["bitfinex-derivatives","BTCF0:USTF0",1758225122657,0.76841279,117370.0,117360.0,1.85019506]
["bitfinex-derivatives","BTCF0:USTF0",1758225125362,0.7190856,117370.0,117360.0,1.85019506]
["bitfinex-derivatives","BTCF0:USTF0",1758225126774,0.002,117370.0,117360.0,1.85019506]
["bitfinex-derivatives","BTCF0:USTF0",1758225127182,0.002,117370.0,117360.0,3.03247713]
["bitfinex-derivatives","BTCF0:USTF0",1758225127366,0.7814,117370.0,117360.0,3.03247713]
["bitfinex-derivatives","BTCF0:USTF0",1758225128280,0.7814,117370.0,117360.0,3.18557624]
["bitfinex-derivatives","BTCF0:USTF0",1758225128478,0.002,117370.0,117360.0,3.18557624]
["bitfinex-derivatives","BTCF0:USTF0",1758225128678,0.78152,117370.0,117360.0,3.18557624]
["bitfinex-derivatives","BTCF0:USTF0",1758225129684,0.81604,117370.0,117360.0,2.64369307]
["bitfinex-derivatives","BTCF0:USTF0",1758225129981,0.81604,117370.0,117360.0,2.49059396]
["bitfinex-derivatives","BTCF0:USTF0",1758225130679,0.78152,117370.0,117360.0,2.52373396]
["bitfinex-derivatives","BTCF0:USTF0",1758225132176,0.81604,117370.0,117360.0,2.24059396]
["bitfinex-derivatives","BTCF0:USTF0",1758225132377,0.81604,117370.0,117360.0,2.39369307]
["bitfinex-derivatives","BTCF0:USTF0",1758225132572,0.78152,117370.0,117360.0,2.42683307]
["bitfinex-derivatives","BTCF0:USTF0",1758225133184,0.78152,117370.0,117360.0,2.27373396]
["bitfinex-derivatives","BTCF0:USTF0",1758225134887,1.4895789,117370.0,117360.0,1.39188886]
["bitfinex-derivatives","BTCF0:USTF0",1758225135191,1.5455189,117370.0,117360.0,1.39188886]
["bitfinex-derivatives","BTCF0:USTF0",1758225135680,1.6306777,117370.0,117360.0,1.39188886]
["bitfinex-derivatives","BTCF0:USTF0",1758225136585,1.6306777,117370.0,117360.0,0.96834996]
["bitfinex-derivatives","BTCF0:USTF0",1758225136889,1.6306777,117370.0,117360.0,1.39188886]
["bitfinex-derivatives","BTCF0:USTF0",1758225139083,1.6313977,117370.0,117360.0,1.39188886]
["bitfinex-derivatives","BTCF0:USTF0",1758225139283,1.6313977,117370.0,117360.0,0.96834996]
["bitfinex-derivatives","BTCF0:USTF0",1758225139782,1.6313977,117370.0,117360.0,1.39188886]
["bitfinex-derivatives","BTCF0:USTF0",1758225141492,1.6313977,117370.0,117360.0,0.91202996]
["bitfinex-derivatives","BTCF0:USTF0",1758225141684,2.0549366,117370.0,117360.0,0.91202996]
["bitfinex-derivatives","BTCF0:USTF0",1758225141883,2.0568566,117370.0,117360.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758225142790,1.2746966,117370.0,117360.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758225142990,2.0568566,117370.0,117360.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758225143290,2.0568166,117370.0,117360.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758225144493,1.2746966,117370.0,117360.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758225144988,2.0566566,117370.0,117360.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758225146090,1.2746966,117370.0,117360.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758225146292,2.0566166,117370.0,117360.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758225146792,1.2746966,117370.0,117360.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758225146985,2.0575766,117370.0,117360.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1758225147186,2.0575766,117370.0,117360.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1758225147593,1.2746966,117370.0,117360.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1758225148094,2.0574966,117370.0,117360.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1758225148488,2.0574966,117370.0,117360.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1758225149695,2.0572566,117370.0,117360.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1758225150092,1.2746966,117370.0,117360.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1758225150293,2.0573366,117370.0,117360.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1758225152897,1.2746966,117370.0,117360.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1758225153097,2.0570566,117370.0,117360.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1758225153797,0.99230606,117370.0,117360.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1758225154000,1.77458606,117370.0,117360.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1758225156498,1.49188243,117370.0,117360.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1758225156801,1.2094588,117370.0,117360.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1758225156998,1.49180243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225157198,1.2094588,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225157401,1.49180243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225157600,0.70996243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225157802,1.49192243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225158301,0.70996243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225158500,1.49196243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225159298,1.24196243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225160302,0.9596188,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225160503,1.24196243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225161302,0.45996243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225161502,1.24164243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225163204,0.45996243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225163407,1.24160243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225163905,1.24140243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225166006,0.9590588,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225166306,1.24140243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225169112,0.45996243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225169315,1.24152243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225170911,1.24116243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225171513,0.45996243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225171713,1.24116243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225172414,1.24100243,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225172612,1.52334606,117370.0,117360.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1758225172917,1.77334606,117370.0,117360.0,1.2800239]
["bitfinex-derivatives","BTCF0:USTF0",1758225182925,2.05568969,117370.0,117360.0,1.1679093]
["bitfinex-derivatives","BTCF0:USTF0",1758225183225,2.05568969,117370.0,117360.0,1.13405]
["bitfinex-derivatives","BTCF0:USTF0",1758225183522,2.05568969,117370.0,117360.0,0.8852259]
["bitfinex-derivatives","BTCF0:USTF0",1758225183721,2.05568969,117370.0,117360.0,0.7537461]
["bitfinex-derivatives","BTCF0:USTF0",1758225184024,2.05568969,117370.0,117360.0,0.157786]
["bitfinex-derivatives","BTCF0:USTF0",1758225184217,0.1192761,117360.0,117350.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758225184423,1.01933699,117360.0,117350.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1758225185324,1.01933699,117360.0,117350.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1758225185623,1.80153699,117360.0,117350.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1758225186023,1.51919336,117360.0,117350.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1758225189428,1.53290706,117360.0,117350.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1758225190142,0.73899336,117360.0,117350.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1758225190342,0.9540261,117360.0,117350.0,0.94939]
["bitfinex-derivatives","BTCF0:USTF0",1758225190838,1.51871336,117360.0,117350.0,0.94939]
["bitfinex-derivatives","BTCF0:USTF0",1758225192341,1.51903336,117360.0,117350.0,0.94939]
["bitfinex-derivatives","BTCF0:USTF0",1758225192538,1.23656973,117360.0,117350.0,1.19939]
["bitfinex-derivatives","BTCF0:USTF0",1758225192741,0.45664973,117360.0,117350.0,1.79173363]
["bitfinex-derivatives","BTCF0:USTF0",1758225192936,2.25144973,117360.0,117350.0,1.51450363]
["bitfinex-derivatives","BTCF0:USTF0",1758225193132,2.25144973,117360.0,117350.0,1.23216]
["bitfinex-derivatives","BTCF0:USTF0",1758225193342,1.9349961,117360.0,117350.0,1.5873333]
["bitfinex-derivatives","BTCF0:USTF0",1758225193553,1.9349961,117360.0,117350.0,1.86967693]
["bitfinex-derivatives","BTCF0:USTF0",1758225193734,2.7148761,117360.0,117350.0,1.86967693]
["bitfinex-derivatives","BTCF0:USTF0",1758225194341,2.99721973,117360.0,117350.0,1.78450363]
["bitfinex-derivatives","BTCF0:USTF0",1758225194729,2.7148761,117360.0,117350.0,1.78450363]
["bitfinex-derivatives","BTCF0:USTF0",1758225194933,2.99721973,117360.0,117350.0,1.78450363]
["bitfinex-derivatives","BTCF0:USTF0",1758225195142,2.7148761,117360.0,117350.0,1.78450363]
["bitfinex-derivatives","BTCF0:USTF0",1758225195935,2.7148761,117360.0,117350.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1758225196229,2.7148761,117360.0,117350.0,1.78450363]
["bitfinex-derivatives","BTCF0:USTF0",1758225197636,3.03132973,117360.0,117350.0,1.46939]
["bitfinex-derivatives","BTCF0:USTF0",1758225197938,3.03312973,117360.0,117350.0,1.46939]
["bitfinex-derivatives","BTCF0:USTF0",1758225199243,3.31547336,117360.0,117350.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1758225200146,3.03312973,117360.0,117350.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1758225200645,2.7507861,117360.0,117350.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1758225200843,3.31547336,117360.0,117350.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1758225203349,3.31547336,117360.0,117350.0,1.3045633]
["bitfinex-derivatives","BTCF0:USTF0",1758225204044,3.31547336,117360.0,117350.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1758225204249,3.31547336,117360.0,117350.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1758225213858,3.59799938,117360.0,117350.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1758225214967,2.7507861,117360.0,117350.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1758225215154,3.59799938,117360.0,117350.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1758225222949,4.02160602,117360.0,117350.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1758225223150,0.0851733,117350.0,117340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758225223360,1.46288615,117350.0,117340.0,0.3288284]
["bitfinex-derivatives","BTCF0:USTF0",1758225223550,1.46288615,117350.0,117340.0,0.2388284]
["bitfinex-derivatives","BTCF0:USTF0",1758225224359,1.03927951,117350.0,117340.0,0.2388284]
["bitfinex-derivatives","BTCF0:USTF0",1758225224756,1.04327951,117350.0,117340.0,0.2408284]
["bitfinex-derivatives","BTCF0:USTF0",1758225224964,1.05593071,117350.0,117340.0,0.2408284]
["bitfinex-derivatives","BTCF0:USTF0",1758225225459,1.05693071,117350.0,117340.0,0.2408284]
["bitfinex-derivatives","BTCF0:USTF0",1758225235357,1.04427951,117350.0,117340.0,0.2408284]
["bitfinex-derivatives","BTCF0:USTF0",1758225235552,1.82475951,117350.0,117340.0,0.2408284]
["bitfinex-derivatives","BTCF0:USTF0",1758225238862,0.62067287,117350.0,117340.0,0.72105504]
["bitfinex-derivatives","BTCF0:USTF0",1758225239068,0.19706623,117350.0,117340.0,1.71466168]
["bitfinex-derivatives","BTCF0:USTF0",1758225239268,1.40083287,117350.0,117340.0,1.74905168]
["bitfinex-derivatives","BTCF0:USTF0",1758225239459,1.40099287,117350.0,117340.0,1.74905168]
["bitfinex-derivatives","BTCF0:USTF0",1758225240265,1.40099287,117350.0,117340.0,1.32544504]
["bitfinex-derivatives","BTCF0:USTF0",1758225240466,1.40099287,117350.0,117340.0,1.29105504]
["bitfinex-derivatives","BTCF0:USTF0",1758225241372,1.40099287,117350.0,117340.0,1.37623564]
["bitfinex-derivatives","BTCF0:USTF0",1758225241669,0.97738623,117350.0,117340.0,1.32544504]
["bitfinex-derivatives","BTCF0:USTF0",1758225241869,1.40099287,117350.0,117340.0,1.32544504]
["bitfinex-derivatives","BTCF0:USTF0",1758225242566,1.40099287,117350.0,117340.0,1.29105504]
["bitfinex-derivatives","BTCF0:USTF0",1758225243169,1.40099287,117350.0,117340.0,0.8674484]
["bitfinex-derivatives","BTCF0:USTF0",1758225243369,1.40099287,117350.0,117340.0,1.29105504]
["bitfinex-derivatives","BTCF0:USTF0",1758225245378,1.40111287,117350.0,117340.0,1.32544504]
["bitfinex-derivatives","BTCF0:USTF0",1758225246768,1.39911287,117350.0,117340.0,1.32544504]
["bitfinex-derivatives","BTCF0:USTF0",1758225247869,1.38001994,117350.0,117340.0,1.32444504]
["bitfinex-derivatives","BTCF0:USTF0",1758225248177,1.38101994,117350.0,117340.0,1.32544504]
["bitfinex-derivatives","BTCF0:USTF0",1758225249380,0.60057994,117350.0,117340.0,1.74905168]
["bitfinex-derivatives","BTCF0:USTF0",1758225249572,1.34852994,117350.0,117340.0,1.74905168]
["bitfinex-derivatives","BTCF0:USTF0",1758225250075,1.34852994,117350.0,117340.0,1.83423258]
["bitfinex-derivatives","BTCF0:USTF0",1758225250277,1.38129994,117350.0,117340.0,0.8674484]
["bitfinex-derivatives","BTCF0:USTF0",1758225250472,1.82224505,117350.0,117340.0,0.5608284]
["bitfinex-derivatives","BTCF0:USTF0",1758225250677,2.07224505,117350.0,117340.0,0.5608284]
["bitfinex-derivatives","BTCF0:USTF0",1758225252075,2.05490658,117350.0,117340.0,0.5608284]
["bitfinex-derivatives","BTCF0:USTF0",1758225254880,1.27470658,117350.0,117340.0,0.5608284]
["bitfinex-derivatives","BTCF0:USTF0",1758225255179,2.05518658,117350.0,117340.0,0.5608284]
["bitfinex-derivatives","BTCF0:USTF0",1758225255778,1.2079733,117350.0,117340.0,0.6174484]
["bitfinex-derivatives","BTCF0:USTF0",1758225255968,1.63157994,117350.0,117340.0,0.6174484]
["bitfinex-derivatives","BTCF0:USTF0",1758225256166,2.05518658,117350.0,117340.0,0.6174484]
["bitfinex-derivatives","BTCF0:USTF0",1758225256366,1.27470658,117350.0,117340.0,0.6174484]
["bitfinex-derivatives","BTCF0:USTF0",1758225256574,2.05522658,117350.0,117340.0,0.6174484]
["bitfinex-derivatives","BTCF0:USTF0",1758225257880,1.27470658,117350.0,117340.0,0.6174484]
["bitfinex-derivatives","BTCF0:USTF0",1758225258074,1.38145994,117350.0,117340.0,1.04105504]
["bitfinex-derivatives","BTCF0:USTF0",1758225258684,1.38145994,117350.0,117340.0,0.6174484]
["bitfinex-derivatives","BTCF0:USTF0",1758225258874,0.60109994,117350.0,117340.0,0.6174484]
["bitfinex-derivatives","BTCF0:USTF0",1758225259076,0.60109994,117350.0,117340.0,1.12623594]
["bitfinex-derivatives","BTCF0:USTF0",1758225259278,1.38133994,117350.0,117340.0,1.12623594]
["bitfinex-derivatives","BTCF0:USTF0",1758225259480,0.1447233,117350.0,117340.0,2.11423258]
["bitfinex-derivatives","BTCF0:USTF0",1758225259678,1.34856994,117350.0,117340.0,1.83423258]
["bitfinex-derivatives","BTCF0:USTF0",1758225260178,0.1447233,117350.0,117340.0,1.83423258]
["bitfinex-derivatives","BTCF0:USTF0",1758225260378,0.9249633,117350.0,117340.0,2.14392941]
["bitfinex-derivatives","BTCF0:USTF0",1758225260576,1.34856994,117350.0,117340.0,1.85392941]
["bitfinex-derivatives","BTCF0:USTF0",1758225260771,1.34856994,117350.0,117340.0,2.05874851]
["bitfinex-derivatives","BTCF0:USTF0",1758225262080,0.1447233,117350.0,117340.0,2.14392921]
["bitfinex-derivatives","BTCF0:USTF0",1758225262274,0.9249233,117350.0,117340.0,2.14392921]
["bitfinex-derivatives","BTCF0:USTF0",1758225263387,0.9247233,117350.0,117340.0,2.14392921]
["bitfinex-derivatives","BTCF0:USTF0",1758225263586,0.002,117350.0,117340.0,2.56753585]
["bitfinex-derivatives","BTCF0:USTF0",1758225263787,0.78212,117350.0,117340.0,2.14392921]
["bitfinex-derivatives","BTCF0:USTF0",1758225268092,0.002,117350.0,117340.0,2.56753585]
["bitfinex-derivatives","BTCF0:USTF0",1758225268393,0.78168,117350.0,117340.0,2.56753585]
["bitfinex-derivatives","BTCF0:USTF0",1758225268795,0.78168,117350.0,117340.0,2.14392921]
["bitfinex-derivatives","BTCF0:USTF0",1758225270193,0.78168,117350.0,117340.0,2.56753585]
["bitfinex-derivatives","BTCF0:USTF0",1758225270401,0.78148,117350.0,117340.0,2.66753585]
["bitfinex-derivatives","BTCF0:USTF0",1758225272000,0.78148,117350.0,117340.0,2.73753585]
["bitfinex-derivatives","BTCF0:USTF0",1758225275798,0.78148,117350.0,117340.0,2.31331626]
["bitfinex-derivatives","BTCF0:USTF0",1758225276602,0.78148,117350.0,117340.0,2.40937951]
["bitfinex-derivatives","BTCF0:USTF0",1758225277610,0.77964,117350.0,117340.0,2.4945983]
["bitfinex-derivatives","BTCF0:USTF0",1758225279308,0.77964,117350.0,117340.0,2.2445983]
["bitfinex-derivatives","BTCF0:USTF0",1758225279508,0.1398966,117380.0,117370.0,0.1757188]
["bitfinex-derivatives","BTCF0:USTF0",1758225279710,0.9193766,117380.0,117370.0,2.05951891]
["bitfinex-derivatives","BTCF0:USTF0",1758225280204,0.83422,117380.0,117370.0,2.05951891]
["bitfinex-derivatives","BTCF0:USTF0",1758225280509,0.77948,117380.0,117370.0,2.38171902]
["bitfinex-derivatives","BTCF0:USTF0",1758225280710,0.77948,117380.0,117370.0,2.57171902]
["bitfinex-derivatives","BTCF0:USTF0",1758225280905,0.78648,117380.0,117370.0,1.8193188]
["bitfinex-derivatives","BTCF0:USTF0",1758225281098,0.71415865,117380.0,117370.0,2.38371902]
["bitfinex-derivatives","BTCF0:USTF0",1758225281907,0.71415865,117380.0,117370.0,2.10151891]
["bitfinex-derivatives","BTCF0:USTF0",1758225282208,0.71215865,117380.0,117370.0,2.10051891]
["bitfinex-derivatives","BTCF0:USTF0",1758225282506,0.70915865,117380.0,117370.0,2.10251891]
["bitfinex-derivatives","BTCF0:USTF0",1758225283613,0.70915865,117380.0,117370.0,2.11461651]
["bitfinex-derivatives","BTCF0:USTF0",1758225284402,0.70915865,117380.0,117370.0,2.18309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225286811,0.70915865,117380.0,117370.0,2.46529046]
["bitfinex-derivatives","BTCF0:USTF0",1758225287109,0.002,117380.0,117370.0,2.46529046]
["bitfinex-derivatives","BTCF0:USTF0",1758225287310,0.78144,117380.0,117370.0,2.46529046]
["bitfinex-derivatives","BTCF0:USTF0",1758225287903,0.78144,117380.0,117370.0,2.18309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225290106,0.8665915,117380.0,117370.0,1.90089024]
["bitfinex-derivatives","BTCF0:USTF0",1758225290409,0.8662315,117380.0,117370.0,2.14309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225290605,0.8662315,117380.0,117370.0,2.05793155]
["bitfinex-derivatives","BTCF0:USTF0",1758225290806,0.8662315,117380.0,117370.0,2.14309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225291010,0.8662315,117380.0,117370.0,2.05793155]
["bitfinex-derivatives","BTCF0:USTF0",1758225291712,0.8662315,117380.0,117370.0,2.14309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225292213,0.0871515,117380.0,117370.0,2.14309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225292413,0.78116,117380.0,117370.0,2.14309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225293316,0.8663116,117380.0,117370.0,2.14309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225294315,0.0871516,117380.0,117370.0,2.14309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225294517,0.8663116,117380.0,117370.0,2.14309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225295415,0.8661116,117380.0,117370.0,2.14309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225296116,0.8660316,117380.0,117370.0,2.14309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225296513,0.002,117380.0,117370.0,2.14309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225296814,0.78076,117380.0,117370.0,2.42529046]
["bitfinex-derivatives","BTCF0:USTF0",1758225297516,0.8659115,117380.0,117370.0,2.42529046]
["bitfinex-derivatives","BTCF0:USTF0",1758225298517,0.78076,117380.0,117370.0,2.42529046]
["bitfinex-derivatives","BTCF0:USTF0",1758225299119,0.78076,117380.0,117370.0,2.59529046]
["bitfinex-derivatives","BTCF0:USTF0",1758225299318,0.8659116,117380.0,117370.0,2.59529046]
["bitfinex-derivatives","BTCF0:USTF0",1758225299713,1.1296116,117380.0,117370.0,2.59529046]
["bitfinex-derivatives","BTCF0:USTF0",1758225299914,1.04446,117380.0,117370.0,2.59529046]
["bitfinex-derivatives","BTCF0:USTF0",1758225300215,1.1296116,117380.0,117370.0,2.51013166]
["bitfinex-derivatives","BTCF0:USTF0",1758225300418,0.78116,117380.0,117370.0,2.59529046]
["bitfinex-derivatives","BTCF0:USTF0",1758225300912,0.8663116,117380.0,117370.0,2.03089024]
["bitfinex-derivatives","BTCF0:USTF0",1758225301117,0.8663116,117380.0,117370.0,2.31309035]
["bitfinex-derivatives","BTCF0:USTF0",1758225301309,0.8663116,117380.0,117370.0,2.05793155]
["bitfinex-derivatives","BTCF0:USTF0",1758225301507,0.8980216,117380.0,117370.0,2.05793155]
["bitfinex-derivatives","BTCF0:USTF0",1758225301710,1.43022171,117380.0,117370.0,2.02309155]
["bitfinex-derivatives","BTCF0:USTF0",1758225302120,1.1480216,117380.0,117370.0,2.02309155]
["bitfinex-derivatives","BTCF0:USTF0",1758225302918,1.1484216,117380.0,117370.0,2.05695155]
["bitfinex-derivatives","BTCF0:USTF0",1758225303212,1.1485416,117380.0,117370.0,2.05695155]
["bitfinex-derivatives","BTCF0:USTF0",1758225303417,1.1168316,117380.0,117370.0,2.05695155]
["bitfinex-derivatives","BTCF0:USTF0",1758225304221,0.3371516,117380.0,117370.0,2.05695155]
["bitfinex-derivatives","BTCF0:USTF0",1758225304420,1.1167516,117380.0,117370.0,2.05695155]
["bitfinex-derivatives","BTCF0:USTF0",1758225304823,1.1167516,117380.0,117370.0,1.77475144]
["bitfinex-derivatives","BTCF0:USTF0",1758225305023,1.1166716,117380.0,117370.0,2.05695155]
["bitfinex-derivatives","BTCF0:USTF0",1758225305214,1.1165916,117380.0,117370.0,2.14211035]
["bitfinex-derivatives","BTCF0:USTF0",1758225305615,1.3802916,117380.0,117370.0,2.05695155]
["bitfinex-derivatives","BTCF0:USTF0",1758225306225,1.3802916,117380.0,117370.0,2.14211035]
["bitfinex-derivatives","BTCF0:USTF0",1758225306421,0.5157,117380.0,117370.0,2.14211035]
["bitfinex-derivatives","BTCF0:USTF0",1758225306727,1.04502,117380.0,117370.0,2.36859046]
["bitfinex-derivatives","BTCF0:USTF0",1758225306922,1.04506,117380.0,117370.0,2.36859046]
["bitfinex-derivatives","BTCF0:USTF0",1758225308423,0.78136,117380.0,117370.0,2.36859046]
["bitfinex-derivatives","BTCF0:USTF0",1758225308620,0.002,117380.0,117370.0,3.10079057]
["bitfinex-derivatives","BTCF0:USTF0",1758225309019,0.7814,117380.0,117370.0,3.10079057]
["bitfinex-derivatives","BTCF0:USTF0",1758225309822,0.70907865,117380.0,117370.0,3.10079057]
["bitfinex-derivatives","BTCF0:USTF0",1758225310019,0.70907865,117380.0,117370.0,2.78473046]
["bitfinex-derivatives","BTCF0:USTF0",1758225310320,0.70907865,117380.0,117370.0,2.81859046]
["bitfinex-derivatives","BTCF0:USTF0",1758225312825,1.7946,117400.0,117390.0,0.173664]
["bitfinex-derivatives","BTCF0:USTF0",1758225313031,2.574,117400.0,117390.0,2.32966422]
["bitfinex-derivatives","BTCF0:USTF0",1758225314826,2.575,117400.0,117390.0,2.33166422]
["bitfinex-derivatives","BTCF0:USTF0",1758225315027,2.575,117400.0,117390.0,2.35166422]
["bitfinex-derivatives","BTCF0:USTF0",1758225317134,2.6601367,117400.0,117390.0,2.33166422]
["bitfinex-derivatives","BTCF0:USTF0",1758225317332,2.6601367,117400.0,117390.0,2.04946411]
["bitfinex-derivatives","BTCF0:USTF0",1758225317528,2.9238367,117400.0,117390.0,2.04946411]
["bitfinex-derivatives","BTCF0:USTF0",1758225317830,2.8387,117400.0,117390.0,2.04946411]
["bitfinex-derivatives","BTCF0:USTF0",1758225318030,2.0593,117400.0,117390.0,2.33166422]
["bitfinex-derivatives","BTCF0:USTF0",1758225318235,2.8387,117400.0,117390.0,2.33166422]
["bitfinex-derivatives","BTCF0:USTF0",1758225319829,2.9238374,117400.0,117390.0,1.7672646]
["bitfinex-derivatives","BTCF0:USTF0",1758225320029,2.8387,117400.0,117390.0,2.04946471]
["bitfinex-derivatives","BTCF0:USTF0",1758225320230,2.9238373,117400.0,117390.0,2.04946471]
["bitfinex-derivatives","BTCF0:USTF0",1758225320436,2.9238373,117400.0,117390.0,1.96432011]
["bitfinex-derivatives","BTCF0:USTF0",1758225320729,2.9555473,117400.0,117390.0,1.96432011]
["bitfinex-derivatives","BTCF0:USTF0",1758225321535,2.9555473,117400.0,117390.0,2.04946471]
["bitfinex-derivatives","BTCF0:USTF0",1758225322940,2.9555473,117400.0,117390.0,1.96432011]
["bitfinex-derivatives","BTCF0:USTF0",1758225323143,2.9555473,117400.0,117390.0,2.04946471]
["bitfinex-derivatives","BTCF0:USTF0",1758225324738,2.9555473,117400.0,117390.0,1.68212]
["bitfinex-derivatives","BTCF0:USTF0",1758225324943,3.48774741,117400.0,117390.0,1.93046011]
["bitfinex-derivatives","BTCF0:USTF0",1758225325148,3.2055473,117400.0,117390.0,1.93046011]
["bitfinex-derivatives","BTCF0:USTF0",1758225325843,3.2055473,117400.0,117390.0,1.96265011]
["bitfinex-derivatives","BTCF0:USTF0",1758225326042,3.2055473,117400.0,117390.0,2.04779471]
["bitfinex-derivatives","BTCF0:USTF0",1758225326538,3.48774741,117400.0,117390.0,1.93046011]
["bitfinex-derivatives","BTCF0:USTF0",1758225326848,3.48774741,117400.0,117390.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1758225326849,3.50624752,117400.0,117390.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1758225327346,3.50624752,117400.0,117390.0,1.2836]
["bitfinex-derivatives","BTCF0:USTF0",1758225328034,3.84243763,117400.0,117390.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1758225328235,3.84243763,117400.0,117390.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1758225328442,3.85443918,117400.0,117390.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1758225328841,3.57223907,117400.0,117390.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1758225329237,3.85443918,117400.0,117390.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1758225329448,3.85443918,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758225330544,3.85443918,117400.0,117390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758225330746,3.85443918,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758225331134,0.1726946,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758225331336,0.47484252,117390.0,117380.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1758225331538,1.78680263,117390.0,117380.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1758225331739,1.00704263,117390.0,117380.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1758225332047,1.78676263,117390.0,117380.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1758225332345,1.00804263,117390.0,117380.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1758225332647,1.78776263,117390.0,117380.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1758225333041,1.78876263,117390.0,117380.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1758225333543,1.78884263,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758225333948,0.1727019,117380.0,117370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758225334150,1.51718212,117380.0,117370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758225334342,0.73710212,117380.0,117370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758225334643,0.73710212,117380.0,117370.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1758225334836,1.51718212,117380.0,117370.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1758225335148,1.51862212,117380.0,117370.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1758225335541,0.73810212,117380.0,117370.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1758225335941,1.51862212,117380.0,117370.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1758225336149,0.73810212,117380.0,117370.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1758225336544,0.9541419,117380.0,117370.0,1.32055011]
["bitfinex-derivatives","BTCF0:USTF0",1758225336750,1.23730201,117380.0,117370.0,1.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758225337048,1.23746201,117380.0,117370.0,1.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758225337647,0.45690201,117380.0,117370.0,1.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758225337847,1.80190682,117380.0,117370.0,1.46271246]
["bitfinex-derivatives","BTCF0:USTF0",1758225339544,1.80174682,117380.0,117370.0,1.46271246]
["bitfinex-derivatives","BTCF0:USTF0",1758225339943,1.80174682,117380.0,117370.0,1.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758225340240,1.80174682,117380.0,117370.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1758225340647,1.02142682,117380.0,117370.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1758225340847,1.80186682,117380.0,117370.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1758225341244,1.02142682,117380.0,117370.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1758225341645,1.80182682,117380.0,117370.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1758225345654,1.02142682,117380.0,117370.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1758225345851,1.80146682,117380.0,117370.0,1.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758225346045,1.02142682,117380.0,117370.0,1.46271246]
["bitfinex-derivatives","BTCF0:USTF0",1758225346255,0.9547019,117380.0,117370.0,1.46271246]
["bitfinex-derivatives","BTCF0:USTF0",1758225346546,0.59806436,117380.0,117370.0,1.46271246]
["bitfinex-derivatives","BTCF0:USTF0",1758225346754,0.1411419,117380.0,117370.0,1.83006156]
["bitfinex-derivatives","BTCF0:USTF0",1758225346956,0.1411419,117380.0,117370.0,2.55342402]
["bitfinex-derivatives","BTCF0:USTF0",1758225347151,0.9217419,117380.0,117370.0,2.55342402]
["bitfinex-derivatives","BTCF0:USTF0",1758225347350,0.9217419,117380.0,117370.0,2.13006156]
["bitfinex-derivatives","BTCF0:USTF0",1758225347662,0.9217419,117380.0,117370.0,1.7066991]
["bitfinex-derivatives","BTCF0:USTF0",1758225347853,0.9217419,117380.0,117370.0,2.13006156]
["bitfinex-derivatives","BTCF0:USTF0",1758225348557,0.9217419,117380.0,117370.0,2.04490246]
["bitfinex-derivatives","BTCF0:USTF0",1758225348757,1.34510436,117380.0,117370.0,2.04490246]
["bitfinex-derivatives","BTCF0:USTF0",1758225349057,0.9217419,117380.0,117370.0,2.04490246]
["bitfinex-derivatives","BTCF0:USTF0",1758225349350,1.34510436,117380.0,117370.0,2.04490246]
["bitfinex-derivatives","BTCF0:USTF0",1758225349550,1.37866436,117380.0,117370.0,1.78271246]
["bitfinex-derivatives","BTCF0:USTF0",1758225351656,0.9553019,117380.0,117370.0,1.98490246]
["bitfinex-derivatives","BTCF0:USTF0",1758225351853,1.37866436,117380.0,117370.0,1.98490246]
["bitfinex-derivatives","BTCF0:USTF0",1758225354052,1.37866436,117380.0,117370.0,1.35935]
["bitfinex-derivatives","BTCF0:USTF0",1758225354258,1.37866436,117380.0,117370.0,1.78271246]
["bitfinex-derivatives","BTCF0:USTF0",1758225354952,1.37866436,117380.0,117370.0,1.95271246]
["bitfinex-derivatives","BTCF0:USTF0",1758225355155,1.37870436,117380.0,117370.0,1.95271246]
["bitfinex-derivatives","BTCF0:USTF0",1758225355460,1.37870436,117380.0,117370.0,1.98379246]
["bitfinex-derivatives","BTCF0:USTF0",1758225355756,0.05599,117380.0,117370.0,2.06895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225355945,1.34510476,117380.0,117370.0,2.06895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225356359,0.9217423,117380.0,117370.0,2.06895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225356559,1.34510476,117380.0,117370.0,2.06895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225357858,0.05599,117380.0,117370.0,2.06895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225358157,0.83655,117380.0,117370.0,2.06895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225359656,0.05599,117380.0,117370.0,2.06895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225359962,0.78248,117380.0,117370.0,2.24231422]
["bitfinex-derivatives","BTCF0:USTF0",1758225360359,0.002,117380.0,117370.0,2.49231422]
["bitfinex-derivatives","BTCF0:USTF0",1758225360658,0.78268,117380.0,117370.0,2.49231422]
["bitfinex-derivatives","BTCF0:USTF0",1758225360862,0.78272,117380.0,117370.0,2.49231422]
["bitfinex-derivatives","BTCF0:USTF0",1758225361650,0.78264,117380.0,117370.0,2.49231422]
["bitfinex-derivatives","BTCF0:USTF0",1758225362456,0.78264,117380.0,117370.0,1.6455893]
["bitfinex-derivatives","BTCF0:USTF0",1758225362664,0.78264,117380.0,117370.0,2.49231422]
["bitfinex-derivatives","BTCF0:USTF0",1758225363856,0.78264,117380.0,117370.0,1.6455893]
["bitfinex-derivatives","BTCF0:USTF0",1758225364058,0.78264,117380.0,117370.0,2.49231422]
["bitfinex-derivatives","BTCF0:USTF0",1758225365964,1.20600246,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225366167,1.29115476,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225366666,1.32177476,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225367466,1.23662246,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225367667,1.20600246,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225368158,1.20600246,117380.0,117370.0,1.3955893]
["bitfinex-derivatives","BTCF0:USTF0",1758225368159,1.29115466,117380.0,117370.0,1.3955893]
["bitfinex-derivatives","BTCF0:USTF0",1758225368365,1.29115466,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225368564,1.32177466,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225369162,0.1177722,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225369471,0.42536246,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225369766,1.20608246,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225369966,0.78272,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225370359,1.32185476,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225370868,1.58555476,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225372674,0.2657,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225372864,1.04606,117380.0,117370.0,2.24231422]
["bitfinex-derivatives","BTCF0:USTF0",1758225374573,1.04606,117380.0,117370.0,1.81895176]
["bitfinex-derivatives","BTCF0:USTF0",1758225376274,1.0459,117380.0,117370.0,2.24231422]
["bitfinex-derivatives","BTCF0:USTF0",1758225377169,0.2657,117380.0,117370.0,2.24231422]
["bitfinex-derivatives","BTCF0:USTF0",1758225377364,1.04578,117380.0,117370.0,2.24231422]
["bitfinex-derivatives","BTCF0:USTF0",1758225377679,0.2657,117380.0,117370.0,2.24231422]
["bitfinex-derivatives","BTCF0:USTF0",1758225377970,0.002,117380.0,117370.0,2.91567668]
["bitfinex-derivatives","BTCF0:USTF0",1758225378273,0.78244,117380.0,117370.0,3.03567668]
["bitfinex-derivatives","BTCF0:USTF0",1758225378967,0.78244,117380.0,117370.0,3.18877579]
["bitfinex-derivatives","BTCF0:USTF0",1758225379772,0.71011865,117380.0,117370.0,3.18877579]
["bitfinex-derivatives","BTCF0:USTF0",1758225380663,0.70511865,117380.0,117370.0,3.18877579]
["bitfinex-derivatives","BTCF0:USTF0",1758225380967,0.70511865,117380.0,117370.0,3.38877579]
["bitfinex-derivatives","BTCF0:USTF0",1758225383876,0.70511865,117380.0,117370.0,3.23567668]
["bitfinex-derivatives","BTCF0:USTF0",1758225386178,1.7946,117400.0,117390.0,0.1705951]
["bitfinex-derivatives","BTCF0:USTF0",1758225386475,2.57424,117400.0,117390.0,2.62642925]
["bitfinex-derivatives","BTCF0:USTF0",1758225386971,1.7946,117400.0,117390.0,2.62642925]
["bitfinex-derivatives","BTCF0:USTF0",1758225387277,2.5742,117400.0,117390.0,2.62642925]
["bitfinex-derivatives","BTCF0:USTF0",1758225387474,1.7966,117400.0,117390.0,2.62742925]
["bitfinex-derivatives","BTCF0:USTF0",1758225387668,2.50391866,117400.0,117390.0,2.62742925]
["bitfinex-derivatives","BTCF0:USTF0",1758225388078,2.50491866,117400.0,117390.0,2.62842925]
["bitfinex-derivatives","BTCF0:USTF0",1758225388669,2.50491866,117400.0,117390.0,2.82842925]
["bitfinex-derivatives","BTCF0:USTF0",1758225389779,2.50491866,117400.0,117390.0,2.89792681]
["bitfinex-derivatives","BTCF0:USTF0",1758225395283,0.78264,117400.0,117390.0,2.89792681]
["bitfinex-derivatives","BTCF0:USTF0",1758225397578,0.78264,117400.0,117390.0,2.69792681]
["bitfinex-derivatives","BTCF0:USTF0",1758225397783,0.78264,117400.0,117390.0,2.41526663]
["bitfinex-derivatives","BTCF0:USTF0",1758225398277,0.78264,117400.0,117390.0,2.47526663]
["bitfinex-derivatives","BTCF0:USTF0",1758225399383,0.003,117400.0,117390.0,2.47526663]
["bitfinex-derivatives","BTCF0:USTF0",1758225399585,0.78188,117400.0,117390.0,2.47526663]
["bitfinex-derivatives","BTCF0:USTF0",1758225402185,0.003,117400.0,117390.0,2.47526663]
["bitfinex-derivatives","BTCF0:USTF0",1758225402387,0.78188,117400.0,117390.0,2.47526663]
["bitfinex-derivatives","BTCF0:USTF0",1758225403587,0.003,117400.0,117390.0,3.017299]
["bitfinex-derivatives","BTCF0:USTF0",1758225403785,0.78188,117400.0,117390.0,3.017299]
["bitfinex-derivatives","BTCF0:USTF0",1758225403986,0.78188,117400.0,117390.0,2.73526663]
["bitfinex-derivatives","BTCF0:USTF0",1758225406589,0.003,117400.0,117390.0,3.017299]
["bitfinex-derivatives","BTCF0:USTF0",1758225406784,0.78188,117400.0,117390.0,3.017299]
["bitfinex-derivatives","BTCF0:USTF0",1758225407585,0.003,117400.0,117390.0,3.017299]
["bitfinex-derivatives","BTCF0:USTF0",1758225407781,0.62684,117400.0,117390.0,3.267299]
["bitfinex-derivatives","BTCF0:USTF0",1758225407983,0.62684,117400.0,117390.0,3.42039811]
["bitfinex-derivatives","BTCF0:USTF0",1758225408783,0.55451865,117400.0,117390.0,3.42039811]
["bitfinex-derivatives","BTCF0:USTF0",1758225409990,0.2637,117410.0,117400.0,0.1705879]
["bitfinex-derivatives","BTCF0:USTF0",1758225410190,1.04254,117410.0,117400.0,2.23748501]
["bitfinex-derivatives","BTCF0:USTF0",1758225410388,1.8462,117430.0,117420.0,0.1705734]
["bitfinex-derivatives","BTCF0:USTF0",1758225410593,2.62504,117430.0,117420.0,1.99420577]
["bitfinex-derivatives","BTCF0:USTF0",1758225411287,2.62504,117430.0,117420.0,2.27623814]
["bitfinex-derivatives","BTCF0:USTF0",1758225411494,2.62904,117430.0,117420.0,2.27723814]
["bitfinex-derivatives","BTCF0:USTF0",1758225411792,2.55671865,117430.0,117420.0,2.27723814]
["bitfinex-derivatives","BTCF0:USTF0",1758225412194,2.55471865,117430.0,117420.0,2.27723814]
["bitfinex-derivatives","BTCF0:USTF0",1758225413094,2.55571865,117430.0,117420.0,2.27823814]
["bitfinex-derivatives","BTCF0:USTF0",1758225413584,2.50331865,117430.0,117420.0,2.29823814]
["bitfinex-derivatives","BTCF0:USTF0",1758225413788,2.50331865,117430.0,117420.0,2.69027051]
["bitfinex-derivatives","BTCF0:USTF0",1758225413989,2.50331865,117430.0,117420.0,2.70083955]
["bitfinex-derivatives","BTCF0:USTF0",1758225414190,2.50331865,117430.0,117420.0,2.41880718]
["bitfinex-derivatives","BTCF0:USTF0",1758225415687,2.50031865,117430.0,117420.0,2.41780718]
["bitfinex-derivatives","BTCF0:USTF0",1758225415995,2.50531865,117430.0,117420.0,2.41880718]
["bitfinex-derivatives","BTCF0:USTF0",1758225420898,2.50531865,117430.0,117420.0,2.28880718]
["bitfinex-derivatives","BTCF0:USTF0",1758225424406,1.72651865,117430.0,117420.0,2.28880718]
["bitfinex-derivatives","BTCF0:USTF0",1758225424908,2.50519865,117430.0,117420.0,2.28880718]
["bitfinex-derivatives","BTCF0:USTF0",1758225427707,1.72651865,117430.0,117420.0,2.28880718]
["bitfinex-derivatives","BTCF0:USTF0",1758225427906,2.50515865,117430.0,117420.0,2.28880718]
["bitfinex-derivatives","BTCF0:USTF0",1758225429205,1.72651865,117430.0,117420.0,2.28880718]
["bitfinex-derivatives","BTCF0:USTF0",1758225429406,2.50515865,117430.0,117420.0,2.28880718]
["bitfinex-derivatives","BTCF0:USTF0",1758225430304,2.59027475,117430.0,117420.0,1.63961904]
["bitfinex-derivatives","BTCF0:USTF0",1758225430607,2.53642865,117430.0,117420.0,2.28880718]
["bitfinex-derivatives","BTCF0:USTF0",1758225433410,3.15357722,117430.0,117420.0,1.55416904]
["bitfinex-derivatives","BTCF0:USTF0",1758225433706,3.15353722,117430.0,117420.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1758225434114,2.09290485,117430.0,117420.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1758225434314,3.15353722,117430.0,117420.0,1.82563237]
["bitfinex-derivatives","BTCF0:USTF0",1758225434515,3.15353722,117430.0,117420.0,1.83602004]
["bitfinex-derivatives","BTCF0:USTF0",1758225435910,2.37493722,117430.0,117420.0,1.83602004]
["bitfinex-derivatives","BTCF0:USTF0",1758225436111,3.15353722,117430.0,117420.0,1.83602004]
["bitfinex-derivatives","BTCF0:USTF0",1758225436710,2.50511865,117430.0,117420.0,2.25336679]
["bitfinex-derivatives","BTCF0:USTF0",1758225437017,2.59023485,117430.0,117420.0,2.25336679]
["bitfinex-derivatives","BTCF0:USTF0",1758225437212,2.59023485,117430.0,117420.0,2.16861773]
["bitfinex-derivatives","BTCF0:USTF0",1758225437401,2.62150485,117430.0,117420.0,2.16861773]
["bitfinex-derivatives","BTCF0:USTF0",1758225437601,2.62150485,117430.0,117420.0,1.85353536]
["bitfinex-derivatives","BTCF0:USTF0",1758225437812,1.84290485,117430.0,117420.0,1.85353536]
["bitfinex-derivatives","BTCF0:USTF0",1758225438115,2.62154485,117430.0,117420.0,1.85353536]
["bitfinex-derivatives","BTCF0:USTF0",1758225439402,1.84290485,117430.0,117420.0,1.93865876]
["bitfinex-derivatives","BTCF0:USTF0",1758225439606,2.62154485,117430.0,117420.0,1.93865876]
["bitfinex-derivatives","BTCF0:USTF0",1758225440213,2.62154485,117430.0,117420.0,1.85353536]
["bitfinex-derivatives","BTCF0:USTF0",1758225441613,2.90357722,117430.0,117420.0,1.56111532]
["bitfinex-derivatives","BTCF0:USTF0",1758225441915,3.15357722,117430.0,117420.0,1.56111532]
["bitfinex-derivatives","BTCF0:USTF0",1758225442718,3.20859722,117430.0,117420.0,0.83951532]
["bitfinex-derivatives","BTCF0:USTF0",1758225442904,3.20859722,117430.0,117420.0,0.58951532]
["bitfinex-derivatives","BTCF0:USTF0",1758225444207,2.42995722,117430.0,117420.0,1.00346532]
["bitfinex-derivatives","BTCF0:USTF0",1758225444419,3.20859722,117430.0,117420.0,1.00346532]
["bitfinex-derivatives","BTCF0:USTF0",1758225445513,2.42995722,117430.0,117420.0,1.00346532]
["bitfinex-derivatives","BTCF0:USTF0",1758225445714,3.20859722,117430.0,117420.0,1.00346532]
["bitfinex-derivatives","BTCF0:USTF0",1758225445919,3.20859722,117430.0,117420.0,1.14346532]
["bitfinex-derivatives","BTCF0:USTF0",1758225446114,2.92656485,117430.0,117420.0,1.14346532]
["bitfinex-derivatives","BTCF0:USTF0",1758225446417,2.89529485,117430.0,117420.0,1.82481346]
["bitfinex-derivatives","BTCF0:USTF0",1758225447121,2.92599485,117430.0,117420.0,1.82481346]
["bitfinex-derivatives","BTCF0:USTF0",1758225447416,2.14735485,117430.0,117420.0,1.73969006]
["bitfinex-derivatives","BTCF0:USTF0",1758225447622,2.92599485,117430.0,117420.0,1.73969006]
["bitfinex-derivatives","BTCF0:USTF0",1758225447817,2.14735485,117430.0,117420.0,1.73969006]
["bitfinex-derivatives","BTCF0:USTF0",1758225448007,2.92599485,117430.0,117420.0,1.73969006]
["bitfinex-derivatives","BTCF0:USTF0",1758225449220,2.14735485,117430.0,117420.0,1.73969006]
["bitfinex-derivatives","BTCF0:USTF0",1758225449423,2.92599485,117430.0,117420.0,1.73969006]
["bitfinex-derivatives","BTCF0:USTF0",1758225450121,2.92599485,117430.0,117420.0,1.17562532]
["bitfinex-derivatives","BTCF0:USTF0",1758225450317,2.92599485,117430.0,117420.0,1.14346532]
["bitfinex-derivatives","BTCF0:USTF0",1758225450618,2.14735485,117430.0,117420.0,1.42549769]
["bitfinex-derivatives","BTCF0:USTF0",1758225450922,2.92599485,117430.0,117420.0,1.42549769]
["bitfinex-derivatives","BTCF0:USTF0",1758225451324,2.14735485,117430.0,117420.0,1.42549769]
["bitfinex-derivatives","BTCF0:USTF0",1758225451525,2.92599485,117430.0,117420.0,1.42549769]
["bitfinex-derivatives","BTCF0:USTF0",1758225453124,3.20802722,117430.0,117420.0,1.42549769]
["bitfinex-derivatives","BTCF0:USTF0",1758225454324,3.20798722,117430.0,117420.0,1.42549769]
["bitfinex-derivatives","BTCF0:USTF0",1758225454523,2.42938722,117430.0,117420.0,1.42549769]
["bitfinex-derivatives","BTCF0:USTF0",1758225454727,2.42938722,117430.0,117420.0,1.51062099]
["bitfinex-derivatives","BTCF0:USTF0",1758225454917,2.92595485,117430.0,117420.0,1.51062099]
["bitfinex-derivatives","BTCF0:USTF0",1758225455425,2.14735485,117430.0,117420.0,1.42549769]
["bitfinex-derivatives","BTCF0:USTF0",1758225455627,2.92595485,117430.0,117420.0,1.42549769]
["bitfinex-derivatives","BTCF0:USTF0",1758225455928,2.92595485,117430.0,117420.0,1.73969006]
["bitfinex-derivatives","BTCF0:USTF0",1758225456226,2.92595485,117430.0,117420.0,1.82481336]
["bitfinex-derivatives","BTCF0:USTF0",1758225456814,2.92595485,117430.0,117420.0,1.70753006]
["bitfinex-derivatives","BTCF0:USTF0",1758225457626,2.92595485,117430.0,117420.0,1.42549769]
["bitfinex-derivatives","BTCF0:USTF0",1758225459126,2.92595485,117430.0,117420.0,1.70753006]
["bitfinex-derivatives","BTCF0:USTF0",1758225459424,2.67595485,117430.0,117420.0,1.70753006]
["bitfinex-derivatives","BTCF0:USTF0",1758225459826,3.09888439,117430.0,117420.0,1.9893244]
["bitfinex-derivatives","BTCF0:USTF0",1758225460128,3.09888439,117430.0,117420.0,2.0744478]
["bitfinex-derivatives","BTCF0:USTF0",1758225460835,1.78153865,117430.0,117420.0,2.77953734]
["bitfinex-derivatives","BTCF0:USTF0",1758225461022,2.50507865,117430.0,117420.0,2.77953734]
["bitfinex-derivatives","BTCF0:USTF0",1758225461331,2.50507865,117430.0,117420.0,2.3566078]
["bitfinex-derivatives","BTCF0:USTF0",1758225462629,0.78356,117430.0,117420.0,2.3566078]
["bitfinex-derivatives","BTCF0:USTF0",1758225463830,0.78356,117430.0,117420.0,2.77953734]
["bitfinex-derivatives","BTCF0:USTF0",1758225467026,0.78356,117430.0,117420.0,2.3566078]
["bitfinex-derivatives","BTCF0:USTF0",1758225467233,1.32230564,117430.0,117420.0,1.9893244]
["bitfinex-derivatives","BTCF0:USTF0",1758225467727,0.8993761,117430.0,117420.0,1.9893244]
["bitfinex-derivatives","BTCF0:USTF0",1758225468031,0.8993761,117430.0,117420.0,2.0744477]
["bitfinex-derivatives","BTCF0:USTF0",1758225468431,0.81426,117430.0,117420.0,2.1066077]
["bitfinex-derivatives","BTCF0:USTF0",1758225469628,0.78356,117430.0,117420.0,2.1066077]
["bitfinex-derivatives","BTCF0:USTF0",1758225472323,0.900816,117430.0,117420.0,2.0214844]
["bitfinex-derivatives","BTCF0:USTF0",1758225472724,0.900816,117430.0,117420.0,2.1066077]
["bitfinex-derivatives","BTCF0:USTF0",1758225473135,0.8157,117430.0,117420.0,2.1066077]
["bitfinex-derivatives","BTCF0:USTF0",1758225473534,0.78356,117430.0,117420.0,2.1066077]
["bitfinex-derivatives","BTCF0:USTF0",1758225473826,0.78356,117430.0,117420.0,1.26074862]
["bitfinex-derivatives","BTCF0:USTF0",1758225474136,0.78356,117430.0,117420.0,2.1066077]
["bitfinex-derivatives","BTCF0:USTF0",1758225476538,0.8994761,117430.0,117420.0,2.0214844]
["bitfinex-derivatives","BTCF0:USTF0",1758225476737,0.8994761,117430.0,117420.0,1.9893244]
["bitfinex-derivatives","BTCF0:USTF0",1758225476939,1.32240564,117430.0,117420.0,1.9893244]
["bitfinex-derivatives","BTCF0:USTF0",1758225477438,0.8994761,117430.0,117420.0,2.0744477]
["bitfinex-derivatives","BTCF0:USTF0",1758225477839,0.8994761,117430.0,117420.0,1.9893244]
["bitfinex-derivatives","BTCF0:USTF0",1758225478328,0.8994761,117430.0,117420.0,1.22858862]
["bitfinex-derivatives","BTCF0:USTF0",1758225478743,0.8994761,117430.0,117420.0,1.9893244]
["bitfinex-derivatives","BTCF0:USTF0",1758225479742,0.8994761,117430.0,117420.0,2.0744477]
["bitfinex-derivatives","BTCF0:USTF0",1758225480347,0.8994761,117430.0,117420.0,1.9893244]
["bitfinex-derivatives","BTCF0:USTF0",1758225480547,0.78356,117430.0,117420.0,2.1055777]
["bitfinex-derivatives","BTCF0:USTF0",1758225482049,0.868676,117430.0,117420.0,2.1055777]
["bitfinex-derivatives","BTCF0:USTF0",1758225482349,0.899476,117430.0,117420.0,1.14346532]
["bitfinex-derivatives","BTCF0:USTF0",1758225482539,0.899476,117430.0,117420.0,1.9893244]
["bitfinex-derivatives","BTCF0:USTF0",1758225482945,1.32240554,117430.0,117420.0,1.9893244]
["bitfinex-derivatives","BTCF0:USTF0",1758225483140,1.32240554,117430.0,117420.0,1.56639486]
["bitfinex-derivatives","BTCF0:USTF0",1758225483141,1.57240554,117430.0,117420.0,1.56639486]
["bitfinex-derivatives","BTCF0:USTF0",1758225483447,1.57240554,117430.0,117420.0,1.09031532]
["bitfinex-derivatives","BTCF0:USTF0",1758225483648,1.57240554,117430.0,117420.0,1.51324486]
["bitfinex-derivatives","BTCF0:USTF0",1758225484352,1.57240554,117430.0,117420.0,1.09031532]
["bitfinex-derivatives","BTCF0:USTF0",1758225484849,1.57240554,117430.0,117420.0,1.51324486]
["bitfinex-derivatives","BTCF0:USTF0",1758225485445,1.57240554,117430.0,117420.0,1.59836816]
["bitfinex-derivatives","BTCF0:USTF0",1758225485645,1.57240554,117430.0,117420.0,2.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1758225486756,0.005,117430.0,117420.0,2.0524277]
["bitfinex-derivatives","BTCF0:USTF0",1758225487062,0.7834,117430.0,117420.0,2.0524277]
["bitfinex-derivatives","BTCF0:USTF0",1758225487245,0.005,117430.0,117420.0,2.0524277]
["bitfinex-derivatives","BTCF0:USTF0",1758225487451,0.7834,117430.0,117420.0,2.47535724]
["bitfinex-derivatives","BTCF0:USTF0",1758225487957,0.7834,117430.0,117420.0,2.0524277]
["bitfinex-derivatives","BTCF0:USTF0",1758225489961,0.868516,117430.0,117420.0,2.0524277]
["bitfinex-derivatives","BTCF0:USTF0",1758225491364,0.7834,117430.0,117420.0,2.0524277]
["bitfinex-derivatives","BTCF0:USTF0",1758225492459,0.005,117430.0,117420.0,2.0524277]
["bitfinex-derivatives","BTCF0:USTF0",1758225492663,0.7834,117430.0,117420.0,2.47535724]
["bitfinex-derivatives","BTCF0:USTF0",1758225493064,0.7834,117430.0,117420.0,2.62845635]
["bitfinex-derivatives","BTCF0:USTF0",1758225493468,0.005,117430.0,117420.0,2.62845635]
["bitfinex-derivatives","BTCF0:USTF0",1758225493667,0.78336,117430.0,117420.0,2.96845635]
["bitfinex-derivatives","BTCF0:USTF0",1758225493870,0.78336,117430.0,117420.0,2.81535724]
["bitfinex-derivatives","BTCF0:USTF0",1758225494763,0.78336,117430.0,117420.0,1.54656862]
["bitfinex-derivatives","BTCF0:USTF0",1758225494963,0.78336,117430.0,117420.0,2.81535724]
["bitfinex-derivatives","BTCF0:USTF0",1758225495561,0.78336,117430.0,117420.0,3.06535724]
["bitfinex-derivatives","BTCF0:USTF0",1758225501074,0.78336,117430.0,117420.0,3.21845635]
["bitfinex-derivatives","BTCF0:USTF0",1758225505269,0.78336,117430.0,117420.0,3.06535724]
["bitfinex-derivatives","BTCF0:USTF0",1758225508177,0.005,117430.0,117420.0,2.81535724]
["bitfinex-derivatives","BTCF0:USTF0",1758225508370,0.78324,117430.0,117420.0,2.96845635]
["bitfinex-derivatives","BTCF0:USTF0",1758225508566,0.005,117430.0,117420.0,3.21845635]
["bitfinex-derivatives","BTCF0:USTF0",1758225508773,0.78324,117430.0,117420.0,3.21845635]
["bitfinex-derivatives","BTCF0:USTF0",1758225509576,0.78196386,117430.0,117420.0,3.21845635]
["bitfinex-derivatives","BTCF0:USTF0",1758225513982,0.78196386,117430.0,117420.0,3.06535724]
["bitfinex-derivatives","BTCF0:USTF0",1758225517974,0.78196386,117430.0,117420.0,3.21845635]
["bitfinex-derivatives","BTCF0:USTF0",1758225519275,0.78196386,117430.0,117420.0,2.96845635]
["bitfinex-derivatives","BTCF0:USTF0",1758225519882,0.00372386,117430.0,117420.0,2.5451172]
["bitfinex-derivatives","BTCF0:USTF0",1758225521586,0.00372386,117430.0,117420.0,2.88746813]
["bitfinex-derivatives","BTCF0:USTF0",1758225521780,0.03235,117460.0,117420.0,2.88746813]
["bitfinex-derivatives","BTCF0:USTF0",1758225522082,0.82787,117460.0,117450.0,1.08951458]
["bitfinex-derivatives","BTCF0:USTF0",1758225522272,0.82787,117460.0,117450.0,2.26951458]
["bitfinex-derivatives","BTCF0:USTF0",1758225522773,0.82787,117460.0,117450.0,2.33741079]
["bitfinex-derivatives","BTCF0:USTF0",1758225522970,0.83187,117460.0,117450.0,2.33741079]
["bitfinex-derivatives","BTCF0:USTF0",1758225523373,0.75554866,117460.0,117450.0,2.33741079]
["bitfinex-derivatives","BTCF0:USTF0",1758225523576,0.75954866,117460.0,117450.0,2.33841079]
["bitfinex-derivatives","BTCF0:USTF0",1758225524179,0.76354866,117460.0,117450.0,2.33841079]
["bitfinex-derivatives","BTCF0:USTF0",1758225525379,0.75954866,117460.0,117450.0,2.33841079]
["bitfinex-derivatives","BTCF0:USTF0",1758225525579,0.76154866,117460.0,117450.0,2.33841079]
["bitfinex-derivatives","BTCF0:USTF0",1758225528783,0.76154866,117460.0,117450.0,1.77477781]
["bitfinex-derivatives","BTCF0:USTF0",1758225528983,0.76154866,117460.0,117450.0,2.33841079]
["bitfinex-derivatives","BTCF0:USTF0",1758225532586,0.76154866,117460.0,117450.0,2.4915099]
["bitfinex-derivatives","BTCF0:USTF0",1758225534093,0.76154866,117460.0,117450.0,2.33841079]
["bitfinex-derivatives","BTCF0:USTF0",1758225534485,0.68922731,117460.0,117450.0,2.33841079]
["bitfinex-derivatives","BTCF0:USTF0",1758225537195,0.68922731,117460.0,117450.0,1.77477781]
["bitfinex-derivatives","BTCF0:USTF0",1758225537391,0.68922731,117460.0,117450.0,2.25330919]
["bitfinex-derivatives","BTCF0:USTF0",1758225537597,1.0868582,117460.0,117450.0,1.36967621]
["bitfinex-derivatives","BTCF0:USTF0",1758225537896,0.80504171,117460.0,117450.0,1.6514927]
["bitfinex-derivatives","BTCF0:USTF0",1758225538093,1.3368582,117460.0,117450.0,1.6514927]
["bitfinex-derivatives","BTCF0:USTF0",1758225538494,1.05504171,117460.0,117450.0,1.6514927]
["bitfinex-derivatives","BTCF0:USTF0",1758225539999,1.3368582,117460.0,117450.0,1.6514927]
["bitfinex-derivatives","BTCF0:USTF0",1758225540199,0.96994731,117460.0,117450.0,1.7365943]
["bitfinex-derivatives","BTCF0:USTF0",1758225540399,0.006,117460.0,117450.0,2.01841079]
["bitfinex-derivatives","BTCF0:USTF0",1758225540596,0.006,117460.0,117450.0,2.33841079]
["bitfinex-derivatives","BTCF0:USTF0",1758225540797,0.78392,117460.0,117450.0,2.87022728]
["bitfinex-derivatives","BTCF0:USTF0",1758225541102,0.78392,117460.0,117450.0,2.58841079]
["bitfinex-derivatives","BTCF0:USTF0",1758225541296,0.78392,117460.0,117450.0,2.87022728]
["bitfinex-derivatives","BTCF0:USTF0",1758225541698,0.78192,117460.0,117450.0,2.58841079]
["bitfinex-derivatives","BTCF0:USTF0",1758225541899,0.78292,117460.0,117450.0,2.87022728]
["bitfinex-derivatives","BTCF0:USTF0",1758225542095,0.78092,117460.0,117450.0,3.64814728]
["bitfinex-derivatives","BTCF0:USTF0",1758225542298,0.003,117460.0,117450.0,3.74683692]
["bitfinex-derivatives","BTCF0:USTF0",1758225542494,0.01873866,117470.0,117460.0,0.1156543]
["bitfinex-derivatives","BTCF0:USTF0",1758225542698,0.01873866,117470.0,117460.0,2.61998602]
["bitfinex-derivatives","BTCF0:USTF0",1758225542903,0.0195892,117490.0,117480.0,0.1662799]
["bitfinex-derivatives","BTCF0:USTF0",1758225543098,0.04782,117500.0,117490.0,0.1662705]
["bitfinex-derivatives","BTCF0:USTF0",1758225543303,0.8257,117500.0,117490.0,2.00070348]
["bitfinex-derivatives","BTCF0:USTF0",1758225543605,0.8257,117500.0,117490.0,2.34065333]
["bitfinex-derivatives","BTCF0:USTF0",1758225543812,0.8257,117500.0,117490.0,2.05883684]
["bitfinex-derivatives","BTCF0:USTF0",1758225544210,0.8257,117500.0,117490.0,2.34065333]
["bitfinex-derivatives","BTCF0:USTF0",1758225544512,0.8277,117500.0,117490.0,2.34165333]
["bitfinex-derivatives","BTCF0:USTF0",1758225545105,0.8277,117500.0,117490.0,2.05983684]
["bitfinex-derivatives","BTCF0:USTF0",1758225545305,0.002,117500.0,117490.0,2.35889609]
["bitfinex-derivatives","BTCF0:USTF0",1758225545609,0.77984,117500.0,117490.0,2.27382559]
["bitfinex-derivatives","BTCF0:USTF0",1758225545808,0.78284,117500.0,117490.0,1.44791554]
["bitfinex-derivatives","BTCF0:USTF0",1758225546112,0.78284,117500.0,117490.0,1.72973203]
["bitfinex-derivatives","BTCF0:USTF0",1758225547113,0.78284,117500.0,117490.0,1.81480463]
["bitfinex-derivatives","BTCF0:USTF0",1758225547614,0.78284,117500.0,117490.0,1.87480463]
["bitfinex-derivatives","BTCF0:USTF0",1758225547808,0.78284,117500.0,117490.0,1.72973203]
["bitfinex-derivatives","BTCF0:USTF0",1758225548315,0.78284,117500.0,117490.0,2.09662122]
["bitfinex-derivatives","BTCF0:USTF0",1758225552408,0.78284,117500.0,117490.0,2.09662142]
["bitfinex-derivatives","BTCF0:USTF0",1758225555218,0.78284,117500.0,117490.0,2.01154852]
["bitfinex-derivatives","BTCF0:USTF0",1758225555412,0.78284,117500.0,117490.0,1.72973203]
["bitfinex-derivatives","BTCF0:USTF0",1758225555809,0.78284,117500.0,117490.0,1.81480493]
["bitfinex-derivatives","BTCF0:USTF0",1758225557212,0.78284,117500.0,117490.0,2.09662142]
["bitfinex-derivatives","BTCF0:USTF0",1758225561218,0.7826,117500.0,117490.0,2.09662142]
["bitfinex-derivatives","BTCF0:USTF0",1758225562914,0.7826,117500.0,117490.0,2.09649801]
["bitfinex-derivatives","BTCF0:USTF0",1758225565913,0.78256,117500.0,117490.0,2.09649801]
["bitfinex-derivatives","BTCF0:USTF0",1758225566415,0.78256,117500.0,117490.0,2.09655186]
["bitfinex-derivatives","BTCF0:USTF0",1758225567318,0.78256,117500.0,117490.0,2.01147896]
["bitfinex-derivatives","BTCF0:USTF0",1758225567514,0.78256,117500.0,117490.0,1.72966247]
["bitfinex-derivatives","BTCF0:USTF0",1758225567716,1.43001219,117500.0,117490.0,1.69910247]
["bitfinex-derivatives","BTCF0:USTF0",1758225567917,1.43001219,117500.0,117490.0,1.36664598]
["bitfinex-derivatives","BTCF0:USTF0",1758225568118,1.43001219,117500.0,117490.0,1.64846247]
["bitfinex-derivatives","BTCF0:USTF0",1758225568421,1.1481957,117500.0,117490.0,1.64846247]
["bitfinex-derivatives","BTCF0:USTF0",1758225568618,1.1481957,117500.0,117490.0,1.35669613]
["bitfinex-derivatives","BTCF0:USTF0",1758225568818,1.43001219,117500.0,117490.0,1.35669613]
["bitfinex-derivatives","BTCF0:USTF0",1758225569121,1.43001219,117500.0,117490.0,1.63851262]
["bitfinex-derivatives","BTCF0:USTF0",1758225569316,1.1481957,117500.0,117490.0,1.63851262]
["bitfinex-derivatives","BTCF0:USTF0",1758225569618,1.43001219,117500.0,117490.0,1.63851262]
["bitfinex-derivatives","BTCF0:USTF0",1758225570213,1.06313,117500.0,117490.0,1.72358552]
["bitfinex-derivatives","BTCF0:USTF0",1758225570408,0.78256,117500.0,117490.0,1.75286552]
["bitfinex-derivatives","BTCF0:USTF0",1758225570820,0.78256,117500.0,117490.0,1.47104903]
["bitfinex-derivatives","BTCF0:USTF0",1758225571018,0.005,117500.0,117490.0,1.75286552]
["bitfinex-derivatives","BTCF0:USTF0",1758225571221,0.7828,117500.0,117490.0,1.75286552]
["bitfinex-derivatives","BTCF0:USTF0",1758225571927,0.7828,117500.0,117490.0,1.47104903]
["bitfinex-derivatives","BTCF0:USTF0",1758225572220,0.7828,117500.0,117490.0,1.75286552]
["bitfinex-derivatives","BTCF0:USTF0",1758225573117,0.7828,117500.0,117490.0,1.47104903]
["bitfinex-derivatives","BTCF0:USTF0",1758225573321,0.7828,117500.0,117490.0,2.03468201]
["bitfinex-derivatives","BTCF0:USTF0",1758225574322,0.78368,117500.0,117490.0,2.34468201]
["bitfinex-derivatives","BTCF0:USTF0",1758225574910,0.005,117500.0,117490.0,2.34468201]
["bitfinex-derivatives","BTCF0:USTF0",1758225575414,0.78368,117500.0,117490.0,2.59468201]
["bitfinex-derivatives","BTCF0:USTF0",1758225576022,0.005,117500.0,117490.0,2.59468201]
["bitfinex-derivatives","BTCF0:USTF0",1758225576217,0.005,117500.0,117490.0,3.6551785]
["bitfinex-derivatives","BTCF0:USTF0",1758225576415,0.11202,117510.0,117500.0,0.1655756]
["bitfinex-derivatives","BTCF0:USTF0",1758225576611,0.0001,117520.0,117510.0,0.1655684]
["bitfinex-derivatives","BTCF0:USTF0",1758225576811,0.1136636,117540.0,117530.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758225577121,0.7787,117540.0,117530.0,2.02392649]
["bitfinex-derivatives","BTCF0:USTF0",1758225577322,0.8637367,117540.0,117530.0,2.02392649]
["bitfinex-derivatives","BTCF0:USTF0",1758225577520,0.8637367,117540.0,117530.0,2.09026614]
["bitfinex-derivatives","BTCF0:USTF0",1758225577720,0.8637367,117540.0,117530.0,1.47844965]
["bitfinex-derivatives","BTCF0:USTF0",1758225577922,0.8986967,117540.0,117530.0,1.73198614]
["bitfinex-derivatives","BTCF0:USTF0",1758225578114,1.18051319,117540.0,117530.0,1.45016965]
["bitfinex-derivatives","BTCF0:USTF0",1758225578318,1.43051319,117540.0,117530.0,1.45016965]
["bitfinex-derivatives","BTCF0:USTF0",1758225578514,1.1466967,117540.0,117530.0,1.39893965]
["bitfinex-derivatives","BTCF0:USTF0",1758225578822,1.42851319,117540.0,117530.0,1.39893965]
["bitfinex-derivatives","BTCF0:USTF0",1758225579226,1.1167367,117540.0,117530.0,1.42821965]
["bitfinex-derivatives","BTCF0:USTF0",1758225579426,0.8667367,117540.0,117530.0,1.71003614]
["bitfinex-derivatives","BTCF0:USTF0",1758225579626,1.14855319,117540.0,117530.0,1.71003614]
["bitfinex-derivatives","BTCF0:USTF0",1758225579822,1.29193248,117540.0,117530.0,1.85041543]
["bitfinex-derivatives","BTCF0:USTF0",1758225580220,1.74408826,117540.0,117530.0,1.03813965]
["bitfinex-derivatives","BTCF0:USTF0",1758225580628,1.74408826,117540.0,117530.0,1.46033543]
["bitfinex-derivatives","BTCF0:USTF0",1758225581726,1.74408826,117540.0,117530.0,1.03813965]
["bitfinex-derivatives","BTCF0:USTF0",1758225581928,1.74408826,117540.0,117530.0,1.46033543]
["bitfinex-derivatives","BTCF0:USTF0",1758225582224,1.74408826,117540.0,117530.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1758225582425,2.46645404,117540.0,117530.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1758225582725,2.04125826,117540.0,117530.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1758225583028,2.40305826,117540.0,117530.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1758225583727,2.04225826,117540.0,117530.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1758225584030,1.34010248,117540.0,117530.0,1.42327578]
["bitfinex-derivatives","BTCF0:USTF0",1758225584225,0.1393067,117540.0,117530.0,2.27051546]
["bitfinex-derivatives","BTCF0:USTF0",1758225584431,0.9187067,117540.0,117530.0,2.27051546]
["bitfinex-derivatives","BTCF0:USTF0",1758225584631,1.34090248,117540.0,117530.0,1.84831968]
["bitfinex-derivatives","BTCF0:USTF0",1758225584828,0.9187067,117540.0,117530.0,1.84831968]
["bitfinex-derivatives","BTCF0:USTF0",1758225585023,1.34090248,117540.0,117530.0,1.84831968]
["bitfinex-derivatives","BTCF0:USTF0",1758225585329,0.1393067,117540.0,117530.0,1.4261239]
["bitfinex-derivatives","BTCF0:USTF0",1758225585534,0.9192267,117540.0,117530.0,2.34001867]
["bitfinex-derivatives","BTCF0:USTF0",1758225585727,0.9192267,117540.0,117530.0,1.89135304]
["bitfinex-derivatives","BTCF0:USTF0",1758225587427,0.83419,117540.0,117530.0,1.89135304]
["bitfinex-derivatives","BTCF0:USTF0",1758225588435,0.76186865,117540.0,117530.0,1.89135304]
["bitfinex-derivatives","BTCF0:USTF0",1758225589437,0.76186865,117540.0,117530.0,2.14135304]
["bitfinex-derivatives","BTCF0:USTF0",1758225589836,0.84690545,117540.0,117530.0,2.05630914]
["bitfinex-derivatives","BTCF0:USTF0",1758225590337,0.84690545,117540.0,117530.0,1.66058321]
["bitfinex-derivatives","BTCF0:USTF0",1758225590636,0.84690545,117540.0,117530.0,2.05630914]
["bitfinex-derivatives","BTCF0:USTF0",1758225590835,1.24263138,117540.0,117530.0,1.41058321]
["bitfinex-derivatives","BTCF0:USTF0",1758225591038,1.49263138,117540.0,117530.0,1.34108]
["bitfinex-derivatives","BTCF0:USTF0",1758225591537,1.09690545,117540.0,117530.0,1.34108]
["bitfinex-derivatives","BTCF0:USTF0",1758225592437,1.09690545,117540.0,117530.0,1.73680593]
["bitfinex-derivatives","BTCF0:USTF0",1758225592638,1.09690545,117540.0,117530.0,1.34108]
["bitfinex-derivatives","BTCF0:USTF0",1758225593340,1.49263138,117540.0,117530.0,1.3118]
["bitfinex-derivatives","BTCF0:USTF0",1758225593641,2.26629731,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225594037,0.0850442,117530.0,117520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758225594229,0.74132013,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225594941,0.3455942,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225595143,1.27148013,117530.0,117520.0,0.76949]
["bitfinex-derivatives","BTCF0:USTF0",1758225595343,1.27148013,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225595544,1.52248013,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225596043,1.88328013,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225596342,1.4875542,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225596544,1.88328013,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225598447,1.63328013,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225598646,1.63352013,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225598838,1.2377942,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225599039,1.63352013,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225599449,1.2377942,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225599748,1.63352013,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225600144,1.2377942,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225600444,1.63352013,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758225600639,0.0951915,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758225600843,0.0850587,117510.0,117500.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1758225601046,0.7878787,117510.0,117500.0,1.31849]
["bitfinex-derivatives","BTCF0:USTF0",1758225601242,0.7878787,117510.0,117500.0,1.6535559]
["bitfinex-derivatives","BTCF0:USTF0",1758225601243,0.01014,117510.0,117500.0,1.6535559]
["bitfinex-derivatives","BTCF0:USTF0",1758225601444,0.8778387,117510.0,117500.0,1.6535559]
["bitfinex-derivatives","BTCF0:USTF0",1758225601641,0.8778387,117510.0,117500.0,1.12849]
["bitfinex-derivatives","BTCF0:USTF0",1758225601838,0.8778387,117510.0,117500.0,1.69421593]
["bitfinex-derivatives","BTCF0:USTF0",1758225602047,0.8778387,117510.0,117500.0,1.77928183]
["bitfinex-derivatives","BTCF0:USTF0",1758225602446,0.8778387,117510.0,117500.0,1.11849]
["bitfinex-derivatives","BTCF0:USTF0",1758225602644,1.27356463,117510.0,117500.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758225602845,1.27356463,117510.0,117500.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758225603051,0.8778387,117510.0,117500.0,1.55224183]
["bitfinex-derivatives","BTCF0:USTF0",1758225603249,0.8778387,117510.0,117500.0,1.46717593]
["bitfinex-derivatives","BTCF0:USTF0",1758225604549,0.8778387,117510.0,117500.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758225605050,0.8778387,117510.0,117500.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1758225605850,0.8778387,117510.0,117500.0,1.46717593]
["bitfinex-derivatives","BTCF0:USTF0",1758225606051,0.8778387,117510.0,117500.0,1.07145]
["bitfinex-derivatives","BTCF0:USTF0",1758225607855,1.3002655,117510.0,117500.0,1.4938768]
["bitfinex-derivatives","BTCF0:USTF0",1758225608050,1.3002655,117510.0,117500.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758225608263,1.3002655,117510.0,117500.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1758225608451,1.3002655,117510.0,117500.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1758225608452,2.0834923,117510.0,117500.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1758225608755,1.6610655,117510.0,117500.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1758225609048,2.3334923,117510.0,117500.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1758225609259,1.4886387,117510.0,117500.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1758225609447,2.3334923,117510.0,117500.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1758225610750,2.3334923,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225610956,2.7559191,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225611255,2.3334923,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225613258,2.34326904,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225613854,2.3334923,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225616859,2.34291185,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225621962,2.76533865,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225622866,2.36255274,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225623865,1.57991274,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225624063,2.36395274,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225625262,2.39016254,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225625469,1.60612254,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225626066,2.38980254,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225626264,1.60612254,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225626464,2.38980254,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225626770,2.38992254,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225628362,2.81214934,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225628570,2.38972254,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225630969,2.38960254,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225632270,2.81202934,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225632872,0.0916061,117500.0,117490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225633172,1.74592369,117500.0,117490.0,0.1900001]
["bitfinex-derivatives","BTCF0:USTF0",1758225633668,3.53868369,117500.0,117490.0,0.1900001]
["bitfinex-derivatives","BTCF0:USTF0",1758225634064,3.53868369,117500.0,117490.0,0.1940001]
["bitfinex-derivatives","BTCF0:USTF0",1758225634466,4.32172369,117500.0,117490.0,0.1940001]
["bitfinex-derivatives","BTCF0:USTF0",1758225638074,4.32136369,117500.0,117490.0,0.1940001]
["bitfinex-derivatives","BTCF0:USTF0",1758225639174,3.53868369,117500.0,117490.0,0.1940001]
["bitfinex-derivatives","BTCF0:USTF0",1758225639371,4.32120369,117500.0,117490.0,0.1940001]
["bitfinex-derivatives","BTCF0:USTF0",1758225639671,3.53868369,117500.0,117490.0,0.1940001]
["bitfinex-derivatives","BTCF0:USTF0",1758225640073,4.32096369,117500.0,117490.0,0.1940001]
["bitfinex-derivatives","BTCF0:USTF0",1758225640472,4.32096369,117500.0,117490.0,0.123123]
["bitfinex-derivatives","BTCF0:USTF0",1758225640671,4.32096369,117500.0,117490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225641769,3.20190551,117500.0,117480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758225642078,1.2345731,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225642275,1.82443437,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225642572,1.82446353,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225642777,1.26199945,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225642979,1.04230353,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225643176,1.54377149,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225643576,1.82658353,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225643874,1.54477149,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225644080,1.54509149,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225644377,0.76149149,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225644578,1.54497149,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225644878,1.18413149,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225645080,1.15786514,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225645279,0.8770531,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225645480,1.44067718,117490.0,117480.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1758225645882,1.44067718,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225646182,1.15886514,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225647078,1.15886514,117490.0,117480.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1758225647675,0.8769331,117490.0,117480.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1758225647976,1.15874514,117490.0,117480.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1758225648477,0.0936131,117490.0,117480.0,1.56083204]
["bitfinex-derivatives","BTCF0:USTF0",1758225648677,0.0936131,117490.0,117480.0,1.64591234]
["bitfinex-derivatives","BTCF0:USTF0",1758225648678,0.8783331,117490.0,117480.0,1.64591234]
["bitfinex-derivatives","BTCF0:USTF0",1758225648980,1.16014514,117490.0,117480.0,1.64591234]
["bitfinex-derivatives","BTCF0:USTF0",1758225649481,1.16014514,117490.0,117480.0,1.27902]
["bitfinex-derivatives","BTCF0:USTF0",1758225649680,0.8783331,117490.0,117480.0,1.27902]
["bitfinex-derivatives","BTCF0:USTF0",1758225649872,1.16014514,117490.0,117480.0,1.27902]
["bitfinex-derivatives","BTCF0:USTF0",1758225650075,1.16014514,117490.0,117480.0,1.56083204]
["bitfinex-derivatives","BTCF0:USTF0",1758225650274,0.8783331,117490.0,117480.0,1.56083204]
["bitfinex-derivatives","BTCF0:USTF0",1758225650582,1.16014514,117490.0,117480.0,1.56083204]
["bitfinex-derivatives","BTCF0:USTF0",1758225651083,1.16014514,117490.0,117480.0,1.27902]
["bitfinex-derivatives","BTCF0:USTF0",1758225651282,0.8783331,117490.0,117480.0,1.27902]
["bitfinex-derivatives","BTCF0:USTF0",1758225651487,1.16014514,117490.0,117480.0,1.27902]
["bitfinex-derivatives","BTCF0:USTF0",1758225652785,1.44195718,117490.0,117480.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758225652994,0.0883203,117480.0,117470.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758225653177,0.67206196,117480.0,117470.0,0.73839]
["bitfinex-derivatives","BTCF0:USTF0",1758225653578,0.67206196,117480.0,117470.0,1.14753]
["bitfinex-derivatives","BTCF0:USTF0",1758225653774,0.10843788,117480.0,117470.0,1.14753]
["bitfinex-derivatives","BTCF0:USTF0",1758225653979,0.39024992,117480.0,117470.0,1.14753]
["bitfinex-derivatives","BTCF0:USTF0",1758225654188,0.39024992,117480.0,117470.0,1.34953]
["bitfinex-derivatives","BTCF0:USTF0",1758225656084,0.67206196,117480.0,117470.0,1.34953]
["bitfinex-derivatives","BTCF0:USTF0",1758225656789,1.17564992,117480.0,117470.0,1.71642954]
["bitfinex-derivatives","BTCF0:USTF0",1758225657090,1.17564992,117480.0,117470.0,1.71542954]
["bitfinex-derivatives","BTCF0:USTF0",1758225657380,1.17664992,117480.0,117470.0,1.71442954]
["bitfinex-derivatives","BTCF0:USTF0",1758225657688,0.89483788,117480.0,117470.0,1.96442954]
["bitfinex-derivatives","BTCF0:USTF0",1758225658288,0.10943788,117480.0,117470.0,1.96442954]
["bitfinex-derivatives","BTCF0:USTF0",1758225658480,0.89479788,117480.0,117470.0,1.96442954]
["bitfinex-derivatives","BTCF0:USTF0",1758225658983,0.89479788,117480.0,117470.0,1.6826175]
["bitfinex-derivatives","BTCF0:USTF0",1758225659179,0.89479788,117480.0,117470.0,1.96442954]
["bitfinex-derivatives","BTCF0:USTF0",1758225659391,0.89379788,117480.0,117470.0,1.96442954]
["bitfinex-derivatives","BTCF0:USTF0",1758225659690,0.89379788,117480.0,117470.0,1.88034204]
["bitfinex-derivatives","BTCF0:USTF0",1758225660190,0.8736803,117480.0,117470.0,1.88134204]
["bitfinex-derivatives","BTCF0:USTF0",1758225661591,0.8704403,117480.0,117470.0,1.88134204]
["bitfinex-derivatives","BTCF0:USTF0",1758225662587,0.8704403,117480.0,117470.0,1.96642974]
["bitfinex-derivatives","BTCF0:USTF0",1758225665787,0.8704403,117480.0,117470.0,1.6846177]
["bitfinex-derivatives","BTCF0:USTF0",1758225665994,0.8704403,117480.0,117470.0,1.96642974]
["bitfinex-derivatives","BTCF0:USTF0",1758225666292,0.8704403,117480.0,117470.0,1.88134204]
["bitfinex-derivatives","BTCF0:USTF0",1758225667488,0.8704403,117480.0,117470.0,1.96642954]
["bitfinex-derivatives","BTCF0:USTF0",1758225674601,0.8704403,117480.0,117470.0,1.6846175]
["bitfinex-derivatives","BTCF0:USTF0",1758225674795,0.8704403,117480.0,117470.0,1.96642954]
["bitfinex-derivatives","BTCF0:USTF0",1758225677894,0.8704403,117480.0,117470.0,1.88969954]
["bitfinex-derivatives","BTCF0:USTF0",1758225678100,0.8704403,117480.0,117470.0,1.91788954]
["bitfinex-derivatives","BTCF0:USTF0",1758225680495,0.36698514,117490.0,117470.0,1.66788954]
["bitfinex-derivatives","BTCF0:USTF0",1758225680690,1.8779261,117500.0,117490.0,0.0850729]
["bitfinex-derivatives","BTCF0:USTF0",1758225680891,2.6609457,117500.0,117490.0,1.88949698]
["bitfinex-derivatives","BTCF0:USTF0",1758225681091,2.57588,117500.0,117490.0,1.88949698]
["bitfinex-derivatives","BTCF0:USTF0",1758225681393,2.57588,117500.0,117490.0,1.60768494]
["bitfinex-derivatives","BTCF0:USTF0",1758225681793,2.57688,117500.0,117490.0,1.60768494]
["bitfinex-derivatives","BTCF0:USTF0",1758225683000,2.57888,117500.0,117490.0,1.60768494]
["bitfinex-derivatives","BTCF0:USTF0",1758225683500,2.57688,117500.0,117490.0,1.60968494]
["bitfinex-derivatives","BTCF0:USTF0",1758225683902,2.57588,117500.0,117490.0,1.60968494]
["bitfinex-derivatives","BTCF0:USTF0",1758225684201,2.57588,117500.0,117490.0,1.61068494]
["bitfinex-derivatives","BTCF0:USTF0",1758225684901,2.57588,117500.0,117490.0,1.60968494]
["bitfinex-derivatives","BTCF0:USTF0",1758225685105,2.57588,117500.0,117490.0,1.61168494]
["bitfinex-derivatives","BTCF0:USTF0",1758225685402,2.57588,117500.0,117490.0,1.89349698]
["bitfinex-derivatives","BTCF0:USTF0",1758225685591,2.57588,117500.0,117490.0,2.14349698]
["bitfinex-derivatives","BTCF0:USTF0",1758225686201,2.50355865,117500.0,117490.0,2.14349698]
["bitfinex-derivatives","BTCF0:USTF0",1758225688002,2.50355865,117500.0,117490.0,1.5798729]
["bitfinex-derivatives","BTCF0:USTF0",1758225688198,2.50355865,117500.0,117490.0,2.14349698]
["bitfinex-derivatives","BTCF0:USTF0",1758225691710,0.78312,117500.0,117490.0,2.14349698]
["bitfinex-derivatives","BTCF0:USTF0",1758225692810,0.78312,117500.0,117490.0,2.16072808]
["bitfinex-derivatives","BTCF0:USTF0",1758225693310,0.71079865,117500.0,117490.0,2.16072808]
["bitfinex-derivatives","BTCF0:USTF0",1758225695105,0.78278,117510.0,117500.0,0.0850657]
["bitfinex-derivatives","BTCF0:USTF0",1758225695406,0.78268,117510.0,117500.0,1.90948978]
["bitfinex-derivatives","BTCF0:USTF0",1758225696309,0.78268,117510.0,117500.0,2.19130182]
["bitfinex-derivatives","BTCF0:USTF0",1758225696715,0.78268,117510.0,117500.0,2.19330182]
["bitfinex-derivatives","BTCF0:USTF0",1758225697109,0.78268,117510.0,117500.0,1.91148978]
["bitfinex-derivatives","BTCF0:USTF0",1758225697911,0.78268,117510.0,117500.0,1.98122152]
["bitfinex-derivatives","BTCF0:USTF0",1758225699311,0.78268,117510.0,117500.0,1.99864102]
["bitfinex-derivatives","BTCF0:USTF0",1758225701219,0.78268,117510.0,117500.0,1.43501694]
["bitfinex-derivatives","BTCF0:USTF0",1758225701420,0.78268,117510.0,117500.0,1.99864102]
["bitfinex-derivatives","BTCF0:USTF0",1758225701823,0.78268,117510.0,117500.0,2.70162666]
["bitfinex-derivatives","BTCF0:USTF0",1758225702018,0.78268,117510.0,117500.0,2.27942342]
["bitfinex-derivatives","BTCF0:USTF0",1758225702221,0.78268,117510.0,117500.0,2.70162666]
["bitfinex-derivatives","BTCF0:USTF0",1758225702818,0.78268,117510.0,117500.0,2.70175674]
["bitfinex-derivatives","BTCF0:USTF0",1758225703525,0.78268,117510.0,117500.0,2.2795535]
["bitfinex-derivatives","BTCF0:USTF0",1758225703719,0.78268,117510.0,117500.0,2.70175674]
["bitfinex-derivatives","BTCF0:USTF0",1758225703927,0.78268,117510.0,117500.0,2.2795535]
["bitfinex-derivatives","BTCF0:USTF0",1758225713918,0.8677381,117510.0,117500.0,2.2795535]
["bitfinex-derivatives","BTCF0:USTF0",1758225719730,0.8677381,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225720031,1.53994134,117510.0,117500.0,1.77228456]
["bitfinex-derivatives","BTCF0:USTF0",1758225720628,1.1177381,117510.0,117500.0,1.35008132]
["bitfinex-derivatives","BTCF0:USTF0",1758225720819,1.80364134,117510.0,117500.0,1.77228456]
["bitfinex-derivatives","BTCF0:USTF0",1758225722332,1.80364134,117510.0,117500.0,1.35008132]
["bitfinex-derivatives","BTCF0:USTF0",1758225722632,1.80364134,117510.0,117500.0,1.77228456]
["bitfinex-derivatives","BTCF0:USTF0",1758225722831,1.80364134,117510.0,117500.0,1.35008132]
["bitfinex-derivatives","BTCF0:USTF0",1758225723030,1.80364134,117510.0,117500.0,1.77228456]
["bitfinex-derivatives","BTCF0:USTF0",1758225725120,1.3814381,117510.0,117500.0,1.77228456]
["bitfinex-derivatives","BTCF0:USTF0",1758225725327,1.80364134,117510.0,117500.0,1.77228456]
["bitfinex-derivatives","BTCF0:USTF0",1758225725730,1.80364134,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225725932,1.3814381,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225726129,1.80364134,117510.0,117500.0,2.2795532]
["bitfinex-derivatives","BTCF0:USTF0",1758225726524,1.80364134,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225726728,1.53994134,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225727336,1.1177381,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225727536,1.53994134,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225729430,1.53994134,117510.0,117500.0,1.77228456]
["bitfinex-derivatives","BTCF0:USTF0",1758225732240,1.53994134,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225732743,1.1177381,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225732936,1.53994134,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225733743,1.1177381,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225733934,1.53994134,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225734737,1.53994134,117510.0,117500.0,1.35008132]
["bitfinex-derivatives","BTCF0:USTF0",1758225734942,1.53994134,117510.0,117500.0,2.1944878]
["bitfinex-derivatives","BTCF0:USTF0",1758225736543,1.53994134,117510.0,117500.0,1.77228456]
["bitfinex-derivatives","BTCF0:USTF0",1758225736748,1.53994134,117510.0,117500.0,1.35008132]
["bitfinex-derivatives","BTCF0:USTF0",1758225737037,1.53994134,117510.0,117500.0,1.77228456]
["bitfinex-derivatives","BTCF0:USTF0",1758225737443,1.1177381,117510.0,117500.0,1.77228456]
["bitfinex-derivatives","BTCF0:USTF0",1758225737747,1.53994134,117510.0,117500.0,1.77228456]
["bitfinex-derivatives","BTCF0:USTF0",1758225740641,1.96214458,117510.0,117500.0,1.28034958]
["bitfinex-derivatives","BTCF0:USTF0",1758225740841,1.96214458,117510.0,117500.0,0.38034958]
["bitfinex-derivatives","BTCF0:USTF0",1758225741043,1.96214458,117510.0,117500.0,0.72034958]
["bitfinex-derivatives","BTCF0:USTF0",1758225741949,2.32294458,117510.0,117500.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1758225742150,0.0850652,117500.0,117490.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1758225742350,0.92947168,117500.0,117490.0,1.0173525]
["bitfinex-derivatives","BTCF0:USTF0",1758225742950,1.19317168,117500.0,117490.0,1.0173525]
["bitfinex-derivatives","BTCF0:USTF0",1758225743245,1.19317168,117500.0,117490.0,1.0193525]
["bitfinex-derivatives","BTCF0:USTF0",1758225743947,1.19317168,117500.0,117490.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1758225744651,1.19317168,117500.0,117490.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1758225744950,1.57397457,117500.0,117490.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1758225745256,1.57397457,117500.0,117490.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1758225746348,1.57397457,117500.0,117490.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1758225747549,1.57397457,117500.0,117490.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1758225749354,1.57397457,117500.0,117490.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1758225749947,1.57497457,117500.0,117490.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1758225751253,1.57497457,117500.0,117490.0,0.99652324]
["bitfinex-derivatives","BTCF0:USTF0",1758225753255,0.73056809,117500.0,117490.0,0.99652324]
["bitfinex-derivatives","BTCF0:USTF0",1758225753455,1.57497457,117500.0,117490.0,0.99652324]
["bitfinex-derivatives","BTCF0:USTF0",1758225760262,0.73056809,117500.0,117490.0,0.99652324]
["bitfinex-derivatives","BTCF0:USTF0",1758225760558,1.57497457,117500.0,117490.0,0.99652324]
["bitfinex-derivatives","BTCF0:USTF0",1758225762462,1.31127457,117500.0,117490.0,0.99652324]
["bitfinex-derivatives","BTCF0:USTF0",1758225763763,0.74853608,117500.0,117490.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1758225764460,1.56187206,117500.0,117490.0,0.464788]
["bitfinex-derivatives","BTCF0:USTF0",1758225764654,0.0850725,117490.0,117480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758225764855,1.78900848,117490.0,117480.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758225765050,2.03900848,117490.0,117480.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758225765757,2.03900848,117490.0,117480.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1758225765962,2.03900848,117490.0,117480.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1758225766561,2.04793989,117490.0,117480.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1758225766764,2.04793989,117490.0,117480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758225766961,2.04893989,117490.0,117480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758225767163,0.0850797,117480.0,117470.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1758225767358,1.00921568,117480.0,117470.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1758225768861,1.01021568,117480.0,117470.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1758225769564,1.01021568,117480.0,117470.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758225771367,1.07760456,117480.0,117470.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758225773066,0.085087,117470.0,117460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758225773268,0.0850942,117460.0,117450.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1758225773470,0.64843018,117460.0,117450.0,0.92327]
["bitfinex-derivatives","BTCF0:USTF0",1758225774167,0.36676219,117460.0,117450.0,0.92327]
["bitfinex-derivatives","BTCF0:USTF0",1758225775861,0.36676219,117460.0,117450.0,0.92527]
["bitfinex-derivatives","BTCF0:USTF0",1758225776767,0.36676219,117460.0,117450.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1758225777865,1.00923018,117460.0,117450.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1758225779066,1.00923018,117460.0,117450.0,0.58727]
["bitfinex-derivatives","BTCF0:USTF0",1758225779373,1.00923018,117460.0,117450.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1758225780778,1.00923018,117460.0,117450.0,0.71245]
["bitfinex-derivatives","BTCF0:USTF0",1758225781076,1.00923018,117460.0,117450.0,0.54245]
["bitfinex-derivatives","BTCF0:USTF0",1758225781674,1.78915018,117460.0,117450.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1758225782166,1.00923018,117460.0,117450.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1758225782367,1.78915018,117460.0,117450.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1758225783977,1.00923018,117460.0,117450.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1758225784180,1.78919018,117460.0,117450.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1758225790079,1.00923018,117460.0,117450.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1758225790281,1.78919018,117460.0,117450.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1758225790889,1.00923018,117460.0,117450.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1758225791185,1.78915018,117460.0,117450.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1758225791387,1.78915018,117460.0,117450.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1758225791585,1.00923018,117460.0,117450.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1758225792086,1.78915018,117460.0,117450.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1758225793487,1.78915018,117460.0,117450.0,0.56245]
["bitfinex-derivatives","BTCF0:USTF0",1758225793688,1.78915018,117460.0,117450.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758225793893,2.07081817,117460.0,117450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1758225794980,1.78915018,117460.0,117450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1758225795182,1.00923018,117460.0,117450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1758225795586,1.78915018,117460.0,117450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1758225796490,1.00923018,117460.0,117450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1758225796886,1.78915018,117460.0,117450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1758225799595,1.00923018,117460.0,117450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1758225799899,1.78915018,117460.0,117450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1758225803197,1.00923018,117460.0,117450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1758225803493,1.78919018,117460.0,117450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1758225806798,2.07085817,117460.0,117450.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1758225806992,2.07085817,117460.0,117450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1758225808799,1.29089817,117460.0,117450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1758225808998,1.78911018,117460.0,117450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1758225809802,1.00923018,117460.0,117450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1758225810004,1.78911018,117460.0,117450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1758225810199,1.00923018,117460.0,117450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1758225810401,1.00923018,117460.0,117450.0,1.50036799]
["bitfinex-derivatives","BTCF0:USTF0",1758225810402,0.0850942,117460.0,117450.0,1.50036799]
["bitfinex-derivatives","BTCF0:USTF0",1758225810595,0.0850942,117460.0,117450.0,1.83036799]
["bitfinex-derivatives","BTCF0:USTF0",1758225810596,1.14664219,117460.0,117450.0,1.83036799]
["bitfinex-derivatives","BTCF0:USTF0",1758225811097,1.14664219,117460.0,117450.0,1.2187]
["bitfinex-derivatives","BTCF0:USTF0",1758225811496,1.14664219,117460.0,117450.0,1.1879]
["bitfinex-derivatives","BTCF0:USTF0",1758225812188,0.8649742,117460.0,117450.0,1.1879]
["bitfinex-derivatives","BTCF0:USTF0",1758225812400,1.14664219,117460.0,117450.0,1.1879]
["bitfinex-derivatives","BTCF0:USTF0",1758225814996,1.14660219,117460.0,117450.0,1.1879]
["bitfinex-derivatives","BTCF0:USTF0",1758225815702,1.14656219,117460.0,117450.0,1.1879]
["bitfinex-derivatives","BTCF0:USTF0",1758225816200,1.14656219,117460.0,117450.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1758225816407,1.14656219,117460.0,117450.0,1.82036799]
["bitfinex-derivatives","BTCF0:USTF0",1758225816703,0.0850942,117460.0,117450.0,1.90546929]
["bitfinex-derivatives","BTCF0:USTF0",1758225816904,1.14656219,117460.0,117450.0,1.90546929]
["bitfinex-derivatives","BTCF0:USTF0",1758225817305,1.7848942,117460.0,117450.0,1.90546929]
["bitfinex-derivatives","BTCF0:USTF0",1758225817495,1.28676219,117460.0,117450.0,1.90546929]
["bitfinex-derivatives","BTCF0:USTF0",1758225817695,1.0050942,117460.0,117450.0,1.90546929]
["bitfinex-derivatives","BTCF0:USTF0",1758225817895,0.8648542,117460.0,117450.0,1.90546929]
["bitfinex-derivatives","BTCF0:USTF0",1758225819406,0.8648542,117460.0,117450.0,1.65546929]
["bitfinex-derivatives","BTCF0:USTF0",1758225825306,1.7848542,117460.0,117450.0,1.65546929]
["bitfinex-derivatives","BTCF0:USTF0",1758225825910,1.7848542,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225826406,1.7848542,117460.0,117450.0,2.21912764]
["bitfinex-derivatives","BTCF0:USTF0",1758225826610,1.6996,117460.0,117450.0,2.46912764]
["bitfinex-derivatives","BTCF0:USTF0",1758225828608,1.784694,117460.0,117450.0,2.46912764]
["bitfinex-derivatives","BTCF0:USTF0",1758225832210,1.784614,117460.0,117450.0,2.46912764]
["bitfinex-derivatives","BTCF0:USTF0",1758225833810,1.69952,117460.0,117450.0,2.46912764]
["bitfinex-derivatives","BTCF0:USTF0",1758225835512,1.784614,117460.0,117450.0,2.46912764]
["bitfinex-derivatives","BTCF0:USTF0",1758225836807,1.005094,117460.0,117450.0,2.46912764]
["bitfinex-derivatives","BTCF0:USTF0",1758225837006,1.784534,117460.0,117450.0,2.46912764]
["bitfinex-derivatives","BTCF0:USTF0",1758225839021,1.784534,117460.0,117450.0,1.6238013]
["bitfinex-derivatives","BTCF0:USTF0",1758225839216,1.784534,117460.0,117450.0,2.46912764]
["bitfinex-derivatives","BTCF0:USTF0",1758225845822,2.20719717,117460.0,117450.0,1.96136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225846024,1.95986034,117460.0,117450.0,1.2887]
["bitfinex-derivatives","BTCF0:USTF0",1758225847319,1.95986034,117460.0,117450.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1758225847522,0.335094,117460.0,117450.0,1.35056317]
["bitfinex-derivatives","BTCF0:USTF0",1758225847723,1.53703717,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225850726,1.95970034,117460.0,117450.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1758225854224,1.95970034,117460.0,117450.0,1.35056317]
["bitfinex-derivatives","BTCF0:USTF0",1758225854820,1.95970034,117460.0,117450.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1758225855020,1.53703717,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225855427,0.75775717,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225855623,0.50775717,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225855821,1.28695717,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225858430,2.20695717,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225858632,2.20695717,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225858824,1.784294,117460.0,117450.0,1.79646457]
["bitfinex-derivatives","BTCF0:USTF0",1758225859028,2.20695717,117460.0,117450.0,1.79646457]
["bitfinex-derivatives","BTCF0:USTF0",1758225859531,2.20695717,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225860526,2.20695717,117460.0,117450.0,1.2887]
["bitfinex-derivatives","BTCF0:USTF0",1758225860726,2.20695717,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225863533,0.864294,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225863734,1.28695717,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225864234,0.864294,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225864434,1.28695717,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225864934,1.28695717,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225865337,0.864294,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225865528,0.864214,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225869046,1.784214,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225869337,2.20687717,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225870941,2.20687717,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225873346,2.20687717,117460.0,117450.0,1.3738013]
["bitfinex-derivatives","BTCF0:USTF0",1758225873535,2.20687717,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225873842,0.864214,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225874040,1.28675717,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225874342,2.20675717,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225875241,1.005094,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225875442,2.20671717,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225877942,2.20671717,117460.0,117450.0,1.43566447]
["bitfinex-derivatives","BTCF0:USTF0",1758225878142,2.20671717,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225878935,2.20671717,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225879136,2.20671717,117460.0,117450.0,1.2887]
["bitfinex-derivatives","BTCF0:USTF0",1758225879332,1.28671717,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225879841,1.28671717,117460.0,117450.0,1.79646447]
["bitfinex-derivatives","BTCF0:USTF0",1758225880444,1.28671717,117460.0,117450.0,1.71136317]
["bitfinex-derivatives","BTCF0:USTF0",1758225880638,1.28671717,117460.0,117450.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1758225880639,1.70938034,117460.0,117450.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1758225880839,1.95938034,117460.0,117450.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1758225885352,1.70938034,117460.0,117450.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1758225886656,1.70938034,117460.0,117450.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1758225886854,1.71138034,117460.0,117450.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1758225887154,2.32218034,117460.0,117450.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1758225887642,2.32218034,117460.0,117450.0,0.87762]
["bitfinex-derivatives","BTCF0:USTF0",1758225887846,2.0407169,117460.0,117450.0,0.87762]
["bitfinex-derivatives","BTCF0:USTF0",1758225889555,2.0407169,117460.0,117450.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758225889556,2.32264835,117460.0,117450.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758225889768,0.0851022,117450.0,117440.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1758225890058,1.0097651,117450.0,117440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758225890558,1.7885251,117450.0,117440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758225890959,1.80864765,117450.0,117440.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1758225891361,2.06739457,117450.0,117440.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1758225891951,2.06739457,117450.0,117440.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1758225892564,1.28863457,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225892763,2.06739457,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225893153,1.28863457,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225893363,2.06743457,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225893864,1.57056602,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225894760,1.28863457,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225894960,2.06739457,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225895261,1.28863457,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225895662,2.06743457,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225896259,1.28863457,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225896854,2.06743457,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225897764,2.34936602,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225897954,1.57056602,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225898368,2.34936602,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225898962,1.57056602,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225899165,2.34932602,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225900169,1.57056602,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758225900368,0.0851094,117440.0,117430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758225900559,0.72784085,117440.0,117430.0,0.17840586]
["bitfinex-derivatives","BTCF0:USTF0",1758225900967,1.57569435,117440.0,117430.0,0.17840586]
["bitfinex-derivatives","BTCF0:USTF0",1758225901771,1.57569435,117440.0,117430.0,0.17940586]
["bitfinex-derivatives","BTCF0:USTF0",1758225902169,0.79693435,117440.0,117430.0,0.17940586]
["bitfinex-derivatives","BTCF0:USTF0",1758225902469,1.57569435,117440.0,117430.0,0.17940586]
["bitfinex-derivatives","BTCF0:USTF0",1758225902769,2.13955725,117440.0,117430.0,0.17940586]
["bitfinex-derivatives","BTCF0:USTF0",1758225903068,1.36079725,117440.0,117430.0,0.18040586]
["bitfinex-derivatives","BTCF0:USTF0",1758225903275,2.13955725,117440.0,117430.0,0.18040586]
["bitfinex-derivatives","BTCF0:USTF0",1758225903569,2.13955725,117440.0,117430.0,0.15412446]
["bitfinex-derivatives","BTCF0:USTF0",1758225903766,2.13955725,117440.0,117430.0,0.06989726]
["bitfinex-derivatives","BTCF0:USTF0",1758225904068,2.13955725,117440.0,117430.0,0.07373276]
["bitfinex-derivatives","BTCF0:USTF0",1758225904264,2.13955725,117440.0,117430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758225904463,0.0851239,117420.0,117410.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1758225904665,3.4850068,117420.0,117410.0,0.91931]
["bitfinex-derivatives","BTCF0:USTF0",1758225905560,3.4860068,117420.0,117410.0,0.92231]
["bitfinex-derivatives","BTCF0:USTF0",1758225905966,3.4860068,117420.0,117410.0,0.92353]
["bitfinex-derivatives","BTCF0:USTF0",1758225906465,3.8478068,117420.0,117410.0,0.92653]
["bitfinex-derivatives","BTCF0:USTF0",1758225906659,3.8478068,117420.0,117410.0,0.77653]
["bitfinex-derivatives","BTCF0:USTF0",1758225906863,3.8478068,117420.0,117410.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1758225907673,3.5841068,117420.0,117410.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1758225908070,3.5841068,117420.0,117410.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1758225908267,3.5841068,117420.0,117410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758225908668,2.8053468,117420.0,117410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758225909173,2.2414839,117420.0,117410.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1758225909373,3.5841068,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225909566,2.8053468,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225909767,3.5841068,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225911868,2.8053468,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225912062,3.5840668,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225912469,2.8053468,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225912675,3.5840668,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225913073,2.8053468,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225913273,3.5840668,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225913469,2.8053468,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225913867,3.5840668,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225914374,2.8053468,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225914976,3.5840668,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225916475,2.8053468,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225916780,3.5840668,117420.0,117410.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1758225917479,3.5840668,117420.0,117410.0,0.25327]
["bitfinex-derivatives","BTCF0:USTF0",1758225917874,3.5840668,117420.0,117410.0,0.29653]
["bitfinex-derivatives","BTCF0:USTF0",1758225918480,3.5850668,117420.0,117410.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1758225918678,2.8063468,117420.0,117410.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1758225918871,2.2424839,117420.0,117410.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1758225919078,3.5850268,117420.0,117410.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758225919274,3.5850268,117420.0,117410.0,0.62453]
["bitfinex-derivatives","BTCF0:USTF0",1758225919871,3.5840268,117420.0,117410.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1758225920165,3.5850268,117420.0,117410.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1758225921970,3.5850268,117420.0,117410.0,0.57827]
["bitfinex-derivatives","BTCF0:USTF0",1758225923572,3.0211639,117420.0,117410.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1758225923772,3.5850268,117420.0,117410.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1758225923974,3.5850268,117420.0,117400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758225923975,0.0851312,117410.0,117400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758225924174,0.0851312,117410.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758225924175,0.0851385,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758225924480,0.0851457,117390.0,117380.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1758225924678,1.0098086,117390.0,117380.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1758225926279,1.50651715,117390.0,117380.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1758225926679,1.50751715,117390.0,117380.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1758225927179,1.14671715,117390.0,117380.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1758225927384,0.36907715,117390.0,117380.0,1.47240445]
["bitfinex-derivatives","BTCF0:USTF0",1758225927576,0.0871457,117390.0,117380.0,1.83320445]
["bitfinex-derivatives","BTCF0:USTF0",1758225927882,0.8657857,117390.0,117380.0,2.1151359]
["bitfinex-derivatives","BTCF0:USTF0",1758225929883,0.8657857,117390.0,117380.0,2.11651944]
["bitfinex-derivatives","BTCF0:USTF0",1758225930488,0.8657857,117390.0,117380.0,1.55265654]
["bitfinex-derivatives","BTCF0:USTF0",1758225930786,0.8657857,117390.0,117380.0,2.11651944]
["bitfinex-derivatives","BTCF0:USTF0",1758225930988,0.8657857,117390.0,117380.0,2.11705399]
["bitfinex-derivatives","BTCF0:USTF0",1758225931683,0.78064,117390.0,117380.0,2.11705399]
["bitfinex-derivatives","BTCF0:USTF0",1758225932888,1.70064,117390.0,117380.0,2.11705399]
["bitfinex-derivatives","BTCF0:USTF0",1758225935283,0.922,117390.0,117380.0,2.11705399]
["bitfinex-derivatives","BTCF0:USTF0",1758225935487,0.002,117390.0,117380.0,2.39898544]
["bitfinex-derivatives","BTCF0:USTF0",1758225935789,0.71118,117390.0,117380.0,2.39898544]
["bitfinex-derivatives","BTCF0:USTF0",1758225936677,0.71118,117390.0,117380.0,2.11705399]
["bitfinex-derivatives","BTCF0:USTF0",1758225938786,0.71118,117390.0,117380.0,2.43705399]
["bitfinex-derivatives","BTCF0:USTF0",1758225939194,0.71118,117390.0,117380.0,2.71898544]
["bitfinex-derivatives","BTCF0:USTF0",1758225939397,0.71118,117390.0,117380.0,2.46898544]
["bitfinex-derivatives","BTCF0:USTF0",1758225941988,0.71118,117390.0,117380.0,2.26898544]
["bitfinex-derivatives","BTCF0:USTF0",1758225942587,0.71118,117390.0,117380.0,1.98705399]
["bitfinex-derivatives","BTCF0:USTF0",1758225943593,0.71118,117390.0,117380.0,2.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1758225946394,0.71118,117390.0,117380.0,2.42208455]
["bitfinex-derivatives","BTCF0:USTF0",1758225946897,0.0197348,117400.0,117380.0,2.42208455]
["bitfinex-derivatives","BTCF0:USTF0",1758225946898,0.0197348,117400.0,117390.0,0.1128057]
["bitfinex-derivatives","BTCF0:USTF0",1758225947088,0.7981748,117400.0,117390.0,2.07440428]
["bitfinex-derivatives","BTCF0:USTF0",1758225947684,0.7981748,117400.0,117390.0,2.25440428]
["bitfinex-derivatives","BTCF0:USTF0",1758225947995,0.7287548,117400.0,117390.0,2.10343669]
["bitfinex-derivatives","BTCF0:USTF0",1758225948296,0.7297548,117400.0,117390.0,2.10543669]
["bitfinex-derivatives","BTCF0:USTF0",1758225948493,0.7297548,117400.0,117390.0,2.38736814]
["bitfinex-derivatives","BTCF0:USTF0",1758225948694,0.7297548,117400.0,117390.0,2.38936814]
["bitfinex-derivatives","BTCF0:USTF0",1758225948892,0.7307548,117400.0,117390.0,2.38936814]
["bitfinex-derivatives","BTCF0:USTF0",1758225949297,0.7307548,117400.0,117390.0,2.45626371]
["bitfinex-derivatives","BTCF0:USTF0",1758225949796,0.7307548,117400.0,117390.0,2.87915953]
["bitfinex-derivatives","BTCF0:USTF0",1758225950296,0.7307548,117400.0,117390.0,3.03204521]
["bitfinex-derivatives","BTCF0:USTF0",1758225951493,0.2844386,117400.0,117390.0,3.2820425]
["bitfinex-derivatives","BTCF0:USTF0",1758225951700,0.2150186,117400.0,117390.0,3.37706809]
["bitfinex-derivatives","BTCF0:USTF0",1758225951990,0.2150186,117400.0,117390.0,3.22418241]
["bitfinex-derivatives","BTCF0:USTF0",1758225952192,1.79366,117420.0,117410.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758225952496,2.57192,117420.0,117410.0,2.58658294]
["bitfinex-derivatives","BTCF0:USTF0",1758225953196,2.57192,117420.0,117410.0,2.58850103]
["bitfinex-derivatives","BTCF0:USTF0",1758225953397,2.57292,117420.0,117410.0,2.58850103]
["bitfinex-derivatives","BTCF0:USTF0",1758225953697,2.57392,117420.0,117410.0,2.58850103]
["bitfinex-derivatives","BTCF0:USTF0",1758225954798,2.57392,117420.0,117410.0,2.59748461]
["bitfinex-derivatives","BTCF0:USTF0",1758225955302,2.57392,117420.0,117410.0,2.60048461]
["bitfinex-derivatives","BTCF0:USTF0",1758225956099,2.57392,117420.0,117410.0,1.75769297]
["bitfinex-derivatives","BTCF0:USTF0",1758225956400,2.57392,117420.0,117410.0,2.60348461]
["bitfinex-derivatives","BTCF0:USTF0",1758225960299,0.78036,117420.0,117410.0,3.46909473]
["bitfinex-derivatives","BTCF0:USTF0",1758225963898,0.002,117420.0,117410.0,4.24725473]
["bitfinex-derivatives","BTCF0:USTF0",1758225964699,0.77826,117430.0,117420.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1758225964901,0.77816,117430.0,117420.0,2.95041204]
["bitfinex-derivatives","BTCF0:USTF0",1758225965301,0.9201,117440.0,117430.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1758225965496,1.69812,117440.0,117430.0,2.24199844]
["bitfinex-derivatives","BTCF0:USTF0",1758225965701,0.80443,117440.0,117430.0,2.23034844]
["bitfinex-derivatives","BTCF0:USTF0",1758225966305,0.80443,117440.0,117430.0,2.23226653]
["bitfinex-derivatives","BTCF0:USTF0",1758225966702,1.69443,117440.0,117430.0,2.23226653]
["bitfinex-derivatives","BTCF0:USTF0",1758225966901,1.69443,117440.0,117430.0,2.23326653]
["bitfinex-derivatives","BTCF0:USTF0",1758225967094,0.80443,117440.0,117430.0,2.23326653]
["bitfinex-derivatives","BTCF0:USTF0",1758225967500,0.76190748,117440.0,117430.0,2.23626653]
["bitfinex-derivatives","BTCF0:USTF0",1758225967700,0.76190748,117440.0,117430.0,2.23826653]
["bitfinex-derivatives","BTCF0:USTF0",1758225968095,0.73559748,117440.0,117430.0,2.23826653]
["bitfinex-derivatives","BTCF0:USTF0",1758225968300,0.73659748,117440.0,117430.0,2.24026653]
["bitfinex-derivatives","BTCF0:USTF0",1758225968502,0.73659748,117440.0,117430.0,2.30696908]
["bitfinex-derivatives","BTCF0:USTF0",1758225973115,0.73659748,117440.0,117430.0,2.59696908]
["bitfinex-derivatives","BTCF0:USTF0",1758225988415,0.73659748,117440.0,117430.0,3.0198649]
["bitfinex-derivatives","BTCF0:USTF0",1758225988616,0.73659748,117440.0,117430.0,3.2698649]
["bitfinex-derivatives","BTCF0:USTF0",1758225989316,0.66427613,117440.0,117430.0,3.2698649]
["bitfinex-derivatives","BTCF0:USTF0",1758225990218,0.66427613,117440.0,117430.0,2.84696908]
["bitfinex-derivatives","BTCF0:USTF0",1758225990719,0.66427613,117440.0,117430.0,3.2698649]
["bitfinex-derivatives","BTCF0:USTF0",1758225991019,0.66427613,117440.0,117430.0,2.84696908]
["bitfinex-derivatives","BTCF0:USTF0",1758225991921,0.66427613,117440.0,117430.0,3.2698649]
["bitfinex-derivatives","BTCF0:USTF0",1758225993823,0.66427613,117440.0,117430.0,2.84696908]
["bitfinex-derivatives","BTCF0:USTF0",1758225994016,0.66427613,117440.0,117430.0,3.2698649]
["bitfinex-derivatives","BTCF0:USTF0",1758225994219,0.66427613,117440.0,117430.0,2.84696908]
["bitfinex-derivatives","BTCF0:USTF0",1758225995021,0.66427613,117440.0,117430.0,2.99968338]
["bitfinex-derivatives","BTCF0:USTF0",1758225995621,0.66427613,117440.0,117430.0,3.4225792]
["bitfinex-derivatives","BTCF0:USTF0",1758225996116,0.66427613,117440.0,117430.0,2.99968338]
["bitfinex-derivatives","BTCF0:USTF0",1758225996317,0.66427613,117440.0,117430.0,3.4225792]
["bitfinex-derivatives","BTCF0:USTF0",1758225996624,0.66427613,117440.0,117430.0,4.2002592]
["bitfinex-derivatives","BTCF0:USTF0",1758225999017,0.66427613,117440.0,117430.0,4.20064165]
["bitfinex-derivatives","BTCF0:USTF0",1758225999520,0.66427613,117440.0,117430.0,3.95064165]
["bitfinex-derivatives","BTCF0:USTF0",1758225999922,0.66427613,117440.0,117430.0,3.7975449]
["bitfinex-derivatives","BTCF0:USTF0",1758226000332,0.0001,117450.0,117440.0,0.1009193]
["bitfinex-derivatives","BTCF0:USTF0",1758226000624,2.57134,117460.0,117450.0,0.1009121]
["bitfinex-derivatives","BTCF0:USTF0",1758226000826,2.57124,117460.0,117450.0,1.79460792]
["bitfinex-derivatives","BTCF0:USTF0",1758226001023,2.57124,117460.0,117450.0,2.21750374]
["bitfinex-derivatives","BTCF0:USTF0",1758226001526,2.57124,117460.0,117450.0,2.21942183]
["bitfinex-derivatives","BTCF0:USTF0",1758226002426,2.57124,117460.0,117450.0,2.22930183]
["bitfinex-derivatives","BTCF0:USTF0",1758226002622,0.77864,117460.0,117450.0,2.22930183]
["bitfinex-derivatives","BTCF0:USTF0",1758226002821,0.77864,117460.0,117450.0,2.38239339]
["bitfinex-derivatives","BTCF0:USTF0",1758226003623,0.77764,117460.0,117450.0,2.38239339]
["bitfinex-derivatives","BTCF0:USTF0",1758226003823,0.77764,117460.0,117450.0,2.38439339]
["bitfinex-derivatives","BTCF0:USTF0",1758226004018,0.77864,117460.0,117450.0,2.38839339]
["bitfinex-derivatives","BTCF0:USTF0",1758226004421,0.77864,117460.0,117450.0,3.90884921]
["bitfinex-derivatives","BTCF0:USTF0",1758226004727,0.77864,117460.0,117450.0,3.48595339]
["bitfinex-derivatives","BTCF0:USTF0",1758226004921,0.70631865,117460.0,117450.0,3.90884921]
["bitfinex-derivatives","BTCF0:USTF0",1758226005118,0.001,117460.0,117450.0,4.252574]
["bitfinex-derivatives","BTCF0:USTF0",1758226005316,0.001,117460.0,117450.0,4.09948244]
["bitfinex-derivatives","BTCF0:USTF0",1758226006222,0.001,117460.0,117450.0,4.19948244]
["bitfinex-derivatives","BTCF0:USTF0",1758226006625,0.001,117460.0,117450.0,4.28462142]
["bitfinex-derivatives","BTCF0:USTF0",1758226009223,0.001,117460.0,117450.0,4.43771298]
["bitfinex-derivatives","BTCF0:USTF0",1758226010925,0.001,117460.0,117450.0,3.56015298]
["bitfinex-derivatives","BTCF0:USTF0",1758226011125,0.001,117460.0,117450.0,3.91469716]
["bitfinex-derivatives","BTCF0:USTF0",1758226011725,0.001,117460.0,117450.0,3.6322269]
["bitfinex-derivatives","BTCF0:USTF0",1758226012824,0.001,117460.0,117450.0,2.8547869]
["bitfinex-derivatives","BTCF0:USTF0",1758226013024,0.001,117460.0,117450.0,3.6321869]
["bitfinex-derivatives","BTCF0:USTF0",1758226013532,0.001,117460.0,117450.0,2.8547869]
["bitfinex-derivatives","BTCF0:USTF0",1758226013831,0.001,117460.0,117450.0,3.6321469]
["bitfinex-derivatives","BTCF0:USTF0",1758226018530,0.001,117460.0,117450.0,2.8547869]
["bitfinex-derivatives","BTCF0:USTF0",1758226018736,0.001,117460.0,117450.0,3.13644759]
["bitfinex-derivatives","BTCF0:USTF0",1758226018935,0.001,117460.0,117450.0,3.76063603]
["bitfinex-derivatives","BTCF0:USTF0",1758226019128,0.001,117460.0,117450.0,2.98335603]
["bitfinex-derivatives","BTCF0:USTF0",1758226019529,0.001,117460.0,117450.0,3.76063603]
["bitfinex-derivatives","BTCF0:USTF0",1758226019735,0.001,117460.0,117450.0,3.08335603]
["bitfinex-derivatives","BTCF0:USTF0",1758226020134,0.001,117460.0,117450.0,3.86063603]
["bitfinex-derivatives","BTCF0:USTF0",1758226020330,0.04483,117490.0,117480.0,0.0850776]
["bitfinex-derivatives","BTCF0:USTF0",1758226020540,0.04483,117490.0,117480.0,2.34049898]
["bitfinex-derivatives","BTCF0:USTF0",1758226021533,2.59612866,117500.0,117490.0,0.1294531]
["bitfinex-derivatives","BTCF0:USTF0",1758226021734,2.59612866,117500.0,117490.0,1.66179379]
["bitfinex-derivatives","BTCF0:USTF0",1758226022137,2.55129866,117500.0,117490.0,1.66179379]
["bitfinex-derivatives","BTCF0:USTF0",1758226022531,2.55129866,117500.0,117490.0,1.66371188]
["bitfinex-derivatives","BTCF0:USTF0",1758226022737,2.55129866,117500.0,117490.0,1.66571188]
["bitfinex-derivatives","BTCF0:USTF0",1758226023532,2.55229866,117500.0,117490.0,1.67465855]
["bitfinex-derivatives","BTCF0:USTF0",1758226024443,2.55229866,117500.0,117490.0,2.02534249]
["bitfinex-derivatives","BTCF0:USTF0",1758226024742,0.77828,117500.0,117490.0,2.02534249]
["bitfinex-derivatives","BTCF0:USTF0",1758226027331,0.76507287,117500.0,117490.0,2.02534249]
["bitfinex-derivatives","BTCF0:USTF0",1758226028940,0.70595866,117500.0,117490.0,2.02534249]
["bitfinex-derivatives","BTCF0:USTF0",1758226029341,0.70595866,117500.0,117490.0,2.36534249]
["bitfinex-derivatives","BTCF0:USTF0",1758226029742,0.70595866,117500.0,117490.0,2.38288704]
["bitfinex-derivatives","BTCF0:USTF0",1758226031237,0.001,117500.0,117490.0,3.50160385]
["bitfinex-derivatives","BTCF0:USTF0",1758226031438,0.001,117500.0,117490.0,2.72460385]
["bitfinex-derivatives","BTCF0:USTF0",1758226031641,0.001,117500.0,117490.0,3.15988704]
["bitfinex-derivatives","BTCF0:USTF0",1758226031944,0.001,117500.0,117490.0,2.38288704]
["bitfinex-derivatives","BTCF0:USTF0",1758226032244,0.04483,117510.0,117500.0,0.1565723]
["bitfinex-derivatives","BTCF0:USTF0",1758226032447,0.04483,117510.0,117500.0,1.98069368]
["bitfinex-derivatives","BTCF0:USTF0",1758226032642,0.04483,117510.0,117500.0,1.98261177]
["bitfinex-derivatives","BTCF0:USTF0",1758226033541,0.04683,117510.0,117500.0,1.98361177]
["bitfinex-derivatives","BTCF0:USTF0",1758226043750,0.04683,117510.0,117500.0,1.98361527]
["bitfinex-derivatives","BTCF0:USTF0",1758226048649,0.002,117510.0,117500.0,1.98361527]
["bitfinex-derivatives","BTCF0:USTF0",1758226052253,0.0870586,117510.0,117500.0,1.89854947]
["bitfinex-derivatives","BTCF0:USTF0",1758226052457,0.0871586,117510.0,117500.0,1.89854947]
["bitfinex-derivatives","BTCF0:USTF0",1758226052755,0.0021,117510.0,117500.0,1.98361527]
["bitfinex-derivatives","BTCF0:USTF0",1758226064665,0.0021,117510.0,117500.0,2.13670683]
["bitfinex-derivatives","BTCF0:USTF0",1758226065167,0.0021,117510.0,117500.0,2.41836752]
["bitfinex-derivatives","BTCF0:USTF0",1758226065863,0.0021,117510.0,117500.0,2.13670683]
["bitfinex-derivatives","BTCF0:USTF0",1758226068266,0.0021,117510.0,117500.0,2.91310683]
["bitfinex-derivatives","BTCF0:USTF0",1758226071764,0.0021,117510.0,117500.0,3.61632845]
["bitfinex-derivatives","BTCF0:USTF0",1758226075364,0.90488187,117530.0,117520.0,0.1587214]
["bitfinex-derivatives","BTCF0:USTF0",1758226075557,1.242641,117530.0,117520.0,2.3038834]
["bitfinex-derivatives","BTCF0:USTF0",1758226075762,1.242641,117530.0,117520.0,2.30580149]
["bitfinex-derivatives","BTCF0:USTF0",1758226076258,1.3276851,117530.0,117520.0,2.30580149]
["bitfinex-derivatives","BTCF0:USTF0",1758226076861,0.9055041,117530.0,117520.0,2.30580149]
["bitfinex-derivatives","BTCF0:USTF0",1758226077253,0.9085041,117530.0,117520.0,2.30580149]
["bitfinex-derivatives","BTCF0:USTF0",1758226077458,0.9095041,117530.0,117520.0,2.30580149]
["bitfinex-derivatives","BTCF0:USTF0",1758226077664,0.82446,117530.0,117520.0,2.30580149]
["bitfinex-derivatives","BTCF0:USTF0",1758226079165,0.82446,117530.0,117520.0,2.66660149]
["bitfinex-derivatives","BTCF0:USTF0",1758226079367,0.78032,117530.0,117520.0,2.66660149]
["bitfinex-derivatives","BTCF0:USTF0",1758226080767,0.78032,117530.0,117520.0,2.81969305]
["bitfinex-derivatives","BTCF0:USTF0",1758226083066,0.78032,117530.0,117520.0,2.66660149]
["bitfinex-derivatives","BTCF0:USTF0",1758226085173,0.78032,117530.0,117520.0,2.90660149]
["bitfinex-derivatives","BTCF0:USTF0",1758226086960,0.004,117530.0,117520.0,2.90660149]
["bitfinex-derivatives","BTCF0:USTF0",1758226087165,0.78008,117530.0,117520.0,2.90660149]
["bitfinex-derivatives","BTCF0:USTF0",1758226089779,0.8651241,117530.0,117520.0,2.82155009]
["bitfinex-derivatives","BTCF0:USTF0",1758226090075,0.78008,117530.0,117520.0,2.90660149]
["bitfinex-derivatives","BTCF0:USTF0",1758226091982,0.78008,117530.0,117520.0,3.05969305]
["bitfinex-derivatives","BTCF0:USTF0",1758226095886,0.004,117530.0,117520.0,3.05969305]
["bitfinex-derivatives","BTCF0:USTF0",1758226096088,0.78002,117530.0,117520.0,3.05969305]
["bitfinex-derivatives","BTCF0:USTF0",1758226096587,0.0041,117530.0,117520.0,3.05969305]
["bitfinex-derivatives","BTCF0:USTF0",1758226096781,0.0041,117530.0,117520.0,3.32878249]
["bitfinex-derivatives","BTCF0:USTF0",1758226097286,0.0041,117530.0,117520.0,3.67713915]
["bitfinex-derivatives","BTCF0:USTF0",1758226097483,0.51965865,117540.0,117530.0,0.1408442]
["bitfinex-derivatives","BTCF0:USTF0",1758226097684,0.51965865,117540.0,117530.0,2.29502576]
["bitfinex-derivatives","BTCF0:USTF0",1758226098285,0.77584,117540.0,117530.0,2.29502576]
["bitfinex-derivatives","BTCF0:USTF0",1758226098579,1.3107979,117540.0,117530.0,1.77792056]
["bitfinex-derivatives","BTCF0:USTF0",1758226099085,1.3117979,117540.0,117530.0,1.77792056]
["bitfinex-derivatives","BTCF0:USTF0",1758226100380,1.3117979,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226100381,1.5617979,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226100586,1.9839789,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226100987,1.5617979,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226101584,1.5617179,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226102690,0.7859579,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226102891,1.5617179,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226103193,1.5617179,117540.0,117530.0,1.93181485]
["bitfinex-derivatives","BTCF0:USTF0",1758226103786,1.5617179,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226104189,1.5616779,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226108697,1.7338589,117540.0,117530.0,1.42458965]
["bitfinex-derivatives","BTCF0:USTF0",1758226108992,1.9838589,117540.0,117530.0,1.42458965]
["bitfinex-derivatives","BTCF0:USTF0",1758226109790,1.2081389,117540.0,117530.0,1.42458965]
["bitfinex-derivatives","BTCF0:USTF0",1758226109994,1.1394169,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226110189,1.9837789,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226111894,1.9837789,117540.0,117530.0,1.42458965]
["bitfinex-derivatives","BTCF0:USTF0",1758226112095,1.9837789,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226114196,0.3637769,117540.0,117530.0,1.50963385]
["bitfinex-derivatives","BTCF0:USTF0",1758226114392,1.5615179,117540.0,117530.0,1.93181485]
["bitfinex-derivatives","BTCF0:USTF0",1758226115000,1.5615179,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226116899,0.7859579,117540.0,117530.0,1.84677065]
["bitfinex-derivatives","BTCF0:USTF0",1758226117202,0.7860579,117540.0,117530.0,1.93181485]
["bitfinex-derivatives","BTCF0:USTF0",1758226117390,0.02884,117540.0,117530.0,1.95702485]
["bitfinex-derivatives","BTCF0:USTF0",1758226117598,0.77762,117540.0,117530.0,2.62920585]
["bitfinex-derivatives","BTCF0:USTF0",1758226118403,0.77762,117540.0,117530.0,2.78229741]
["bitfinex-derivatives","BTCF0:USTF0",1758226119006,0.77758,117540.0,117530.0,2.78229741]
["bitfinex-derivatives","BTCF0:USTF0",1758226119398,0.77758,117540.0,117530.0,2.53229741]
["bitfinex-derivatives","BTCF0:USTF0",1758226120199,0.0021,117540.0,117530.0,2.53229741]
["bitfinex-derivatives","BTCF0:USTF0",1758226120495,0.77754,117540.0,117530.0,2.53229741]
["bitfinex-derivatives","BTCF0:USTF0",1758226121907,0.0021,117540.0,117530.0,2.53229741]
["bitfinex-derivatives","BTCF0:USTF0",1758226122106,0.77754,117540.0,117530.0,2.53229741]
["bitfinex-derivatives","BTCF0:USTF0",1758226125107,0.77746,117540.0,117530.0,2.53229741]
["bitfinex-derivatives","BTCF0:USTF0",1758226130508,0.77746,117540.0,117530.0,2.37920585]
["bitfinex-derivatives","BTCF0:USTF0",1758226133700,0.77746,117540.0,117530.0,1.81619016]
["bitfinex-derivatives","BTCF0:USTF0",1758226134512,0.77746,117540.0,117530.0,1.96928172]
["bitfinex-derivatives","BTCF0:USTF0",1758226140608,0.0021,117540.0,117530.0,1.96928172]
["bitfinex-derivatives","BTCF0:USTF0",1758226140804,0.77722,117540.0,117530.0,1.96928172]
["bitfinex-derivatives","BTCF0:USTF0",1758226142421,0.80206,117540.0,117530.0,1.96928172]
["bitfinex-derivatives","BTCF0:USTF0",1758226143419,0.80206,117540.0,117530.0,1.66272541]
["bitfinex-derivatives","BTCF0:USTF0",1758226143720,0.80206,117540.0,117530.0,1.94407172]
["bitfinex-derivatives","BTCF0:USTF0",1758226144111,1.08340631,117540.0,117530.0,1.94407172]
["bitfinex-derivatives","BTCF0:USTF0",1758226145112,0.80206,117540.0,117530.0,1.94407172]
["bitfinex-derivatives","BTCF0:USTF0",1758226145313,0.80198,117540.0,117530.0,1.94407172]
["bitfinex-derivatives","BTCF0:USTF0",1758226147320,0.80198,117540.0,117530.0,1.94407182]
["bitfinex-derivatives","BTCF0:USTF0",1758226147521,1.08328631,117540.0,117530.0,1.94407182]
["bitfinex-derivatives","BTCF0:USTF0",1758226150223,1.16832331,117540.0,117530.0,1.94407182]
["bitfinex-derivatives","BTCF0:USTF0",1758226151020,0.39332331,117540.0,117530.0,1.94407182]
["bitfinex-derivatives","BTCF0:USTF0",1758226151519,1.16824331,117540.0,117530.0,1.79098026]
["bitfinex-derivatives","BTCF0:USTF0",1758226152216,1.16824331,117540.0,117530.0,1.70593596]
["bitfinex-derivatives","BTCF0:USTF0",1758226152417,1.16824331,117540.0,117530.0,1.57768121]
["bitfinex-derivatives","BTCF0:USTF0",1758226153118,1.16824331,117540.0,117530.0,1.42458965]
["bitfinex-derivatives","BTCF0:USTF0",1758226153318,0.39332331,117540.0,117530.0,1.42458965]
["bitfinex-derivatives","BTCF0:USTF0",1758226153521,1.71921537,117540.0,117530.0,1.35573956]
["bitfinex-derivatives","BTCF0:USTF0",1758226153723,1.71921537,117540.0,117530.0,1.30981956]
["bitfinex-derivatives","BTCF0:USTF0",1758226154020,0.66298906,117540.0,117530.0,1.30981956]
["bitfinex-derivatives","BTCF0:USTF0",1758226154321,1.43786906,117540.0,117530.0,1.30981956]
["bitfinex-derivatives","BTCF0:USTF0",1758226156825,1.43782906,117540.0,117530.0,1.30981956]
["bitfinex-derivatives","BTCF0:USTF0",1758226157018,0.66298906,117540.0,117530.0,1.30981956]
["bitfinex-derivatives","BTCF0:USTF0",1758226157324,1.43782906,117540.0,117530.0,1.30981956]
["bitfinex-derivatives","BTCF0:USTF0",1758226157623,0.66298906,117540.0,117530.0,1.30981956]
["bitfinex-derivatives","BTCF0:USTF0",1758226158025,1.43782906,117540.0,117530.0,1.30981956]
["bitfinex-derivatives","BTCF0:USTF0",1758226158324,0.66298906,117540.0,117530.0,1.39486386]
["bitfinex-derivatives","BTCF0:USTF0",1758226158524,1.43778906,117540.0,117530.0,1.39486386]
["bitfinex-derivatives","BTCF0:USTF0",1758226158719,0.66298906,117540.0,117530.0,1.39486386]
["bitfinex-derivatives","BTCF0:USTF0",1758226158925,1.43778906,117540.0,117530.0,1.67621017]
["bitfinex-derivatives","BTCF0:USTF0",1758226159125,1.15644275,117540.0,117530.0,1.67621017]
["bitfinex-derivatives","BTCF0:USTF0",1758226161425,1.43778906,117540.0,117530.0,1.67621017]
["bitfinex-derivatives","BTCF0:USTF0",1758226162424,0.38164275,117540.0,117530.0,1.67621017]
["bitfinex-derivatives","BTCF0:USTF0",1758226162630,1.43774906,117540.0,117530.0,1.39486386]
["bitfinex-derivatives","BTCF0:USTF0",1758226162933,1.43774906,117540.0,117530.0,1.67621017]
["bitfinex-derivatives","BTCF0:USTF0",1758226164627,1.15640275,117540.0,117530.0,1.67621017]
["bitfinex-derivatives","BTCF0:USTF0",1758226165430,0.13164265,117540.0,117530.0,1.67621017]
["bitfinex-derivatives","BTCF0:USTF0",1758226165626,0.04660575,117540.0,117530.0,1.75428916]
["bitfinex-derivatives","BTCF0:USTF0",1758226165830,0.79648575,117540.0,117530.0,1.75428916]
["bitfinex-derivatives","BTCF0:USTF0",1758226166030,0.79648575,117540.0,117530.0,1.90738072]
["bitfinex-derivatives","BTCF0:USTF0",1758226167030,0.02176575,117540.0,117530.0,1.90738072]
["bitfinex-derivatives","BTCF0:USTF0",1758226167232,0.79648575,117540.0,117530.0,1.90738072]
["bitfinex-derivatives","BTCF0:USTF0",1758226168326,0.79648575,117540.0,117530.0,1.75428916]
["bitfinex-derivatives","BTCF0:USTF0",1758226168830,0.79644575,117540.0,117530.0,1.75428916]
["bitfinex-derivatives","BTCF0:USTF0",1758226170731,0.02176575,117540.0,117530.0,1.72294285]
["bitfinex-derivatives","BTCF0:USTF0",1758226170935,0.79644575,117540.0,117530.0,2.28563547]
["bitfinex-derivatives","BTCF0:USTF0",1758226171434,0.79644575,117540.0,117530.0,2.00428916]
["bitfinex-derivatives","BTCF0:USTF0",1758226171636,0.79644575,117540.0,117530.0,2.15738072]
["bitfinex-derivatives","BTCF0:USTF0",1758226172433,0.79644575,117540.0,117530.0,2.43872703]
["bitfinex-derivatives","BTCF0:USTF0",1758226177336,0.78623801,117540.0,117530.0,2.43872703]
["bitfinex-derivatives","BTCF0:USTF0",1758226178938,0.78623801,117540.0,117530.0,2.28563547]
["bitfinex-derivatives","BTCF0:USTF0",1758226179137,0.78623801,117540.0,117530.0,2.43857848]
["bitfinex-derivatives","BTCF0:USTF0",1758226179335,0.78607801,117540.0,117530.0,2.18857848]
["bitfinex-derivatives","BTCF0:USTF0",1758226179837,0.71375666,117540.0,117530.0,2.18857848]
["bitfinex-derivatives","BTCF0:USTF0",1758226180132,0.71375666,117540.0,117530.0,2.03563547]
["bitfinex-derivatives","BTCF0:USTF0",1758226181737,0.71375666,117540.0,117530.0,2.19057848]
["bitfinex-derivatives","BTCF0:USTF0",1758226182031,0.71375666,117540.0,117530.0,2.44057848]
["bitfinex-derivatives","BTCF0:USTF0",1758226182442,0.71375666,117540.0,117530.0,2.28763547]
["bitfinex-derivatives","BTCF0:USTF0",1758226182837,0.71375666,117540.0,117530.0,2.47763547]
["bitfinex-derivatives","BTCF0:USTF0",1758226183339,0.06806,117560.0,117550.0,0.1281397]
["bitfinex-derivatives","BTCF0:USTF0",1758226183540,0.8425,117560.0,117550.0,1.68028601]
["bitfinex-derivatives","BTCF0:USTF0",1758226183739,0.9275225,117560.0,117550.0,1.5971744]
["bitfinex-derivatives","BTCF0:USTF0",1758226184441,0.9285225,117560.0,117550.0,1.5971744]
["bitfinex-derivatives","BTCF0:USTF0",1758226184739,0.9285225,117560.0,117550.0,1.6822041]
["bitfinex-derivatives","BTCF0:USTF0",1758226185130,0.1540825,117560.0,117550.0,1.6822041]
["bitfinex-derivatives","BTCF0:USTF0",1758226185336,0.9294425,117560.0,117550.0,1.6822041]
["bitfinex-derivatives","BTCF0:USTF0",1758226185943,0.84442,117560.0,117550.0,1.6822041]
["bitfinex-derivatives","BTCF0:USTF0",1758226186140,0.84442,117560.0,117550.0,1.69084242]
["bitfinex-derivatives","BTCF0:USTF0",1758226186141,0.07006,117560.0,117550.0,1.69084242]
["bitfinex-derivatives","BTCF0:USTF0",1758226186335,0.84442,117560.0,117550.0,1.69084242]
["bitfinex-derivatives","BTCF0:USTF0",1758226186536,0.84442,117560.0,117550.0,2.05164242]
["bitfinex-derivatives","BTCF0:USTF0",1758226186933,0.84442,117560.0,117550.0,2.06869669]
["bitfinex-derivatives","BTCF0:USTF0",1758226187535,0.0422,117560.0,117550.0,2.09346669]
["bitfinex-derivatives","BTCF0:USTF0",1758226187730,0.81652,117560.0,117550.0,2.09346669]
["bitfinex-derivatives","BTCF0:USTF0",1758226188441,0.84298,117560.0,117550.0,2.09346669]
["bitfinex-derivatives","BTCF0:USTF0",1758226188643,0.9280025,117560.0,117550.0,2.06869669]
["bitfinex-derivatives","BTCF0:USTF0",1758226190539,0.84298,117560.0,117550.0,2.06869669]
["bitfinex-derivatives","BTCF0:USTF0",1758226190742,0.84198,117560.0,117550.0,2.06869669]
["bitfinex-derivatives","BTCF0:USTF0",1758226191041,0.84098,117560.0,117550.0,2.06869669]
["bitfinex-derivatives","BTCF0:USTF0",1758226192044,0.9260024,117560.0,117550.0,2.06869669]
["bitfinex-derivatives","BTCF0:USTF0",1758226193252,0.9259224,117560.0,117550.0,2.06869669]
["bitfinex-derivatives","BTCF0:USTF0",1758226195746,1.3478739,117560.0,117550.0,2.20930188]
["bitfinex-derivatives","BTCF0:USTF0",1758226196046,1.3479739,117560.0,117550.0,2.20930188]
["bitfinex-derivatives","BTCF0:USTF0",1758226200259,0.5737339,117560.0,117550.0,2.20930188]
["bitfinex-derivatives","BTCF0:USTF0",1758226200556,0.9258624,117560.0,117550.0,2.20930188]
["bitfinex-derivatives","BTCF0:USTF0",1758226200754,1.3478139,117560.0,117550.0,2.20930188]
["bitfinex-derivatives","BTCF0:USTF0",1758226201154,1.3478139,117560.0,117550.0,2.12427218]
["bitfinex-derivatives","BTCF0:USTF0",1758226204062,0.5737339,117560.0,117550.0,2.12427218]
["bitfinex-derivatives","BTCF0:USTF0",1758226204250,1.3477739,117560.0,117550.0,2.12427218]
["bitfinex-derivatives","BTCF0:USTF0",1758226206458,0.5737339,117560.0,117550.0,2.12427218]
["bitfinex-derivatives","BTCF0:USTF0",1758226206653,1.3477339,117560.0,117550.0,2.27721519]
["bitfinex-derivatives","BTCF0:USTF0",1758226206861,0.5737339,117560.0,117550.0,2.36224489]
["bitfinex-derivatives","BTCF0:USTF0",1758226207159,1.3477339,117560.0,117550.0,2.36224489]
["bitfinex-derivatives","BTCF0:USTF0",1758226207360,1.3476939,117560.0,117550.0,2.36224489]
["bitfinex-derivatives","BTCF0:USTF0",1758226208462,0.9257424,117560.0,117550.0,2.36224489]
["bitfinex-derivatives","BTCF0:USTF0",1758226209363,1.3476939,117560.0,117550.0,2.27721519]
["bitfinex-derivatives","BTCF0:USTF0",1758226209758,1.3476939,117560.0,117550.0,2.12427218]
["bitfinex-derivatives","BTCF0:USTF0",1758226210762,1.3476539,117560.0,117550.0,2.12427218]
["bitfinex-derivatives","BTCF0:USTF0",1758226211362,1.3476539,117560.0,117550.0,1.85526369]
["bitfinex-derivatives","BTCF0:USTF0",1758226211564,1.3476539,117560.0,117550.0,2.27721519]
["bitfinex-derivatives","BTCF0:USTF0",1758226211759,2.0196054,117560.0,117550.0,1.7864611]
["bitfinex-derivatives","BTCF0:USTF0",1758226211965,1.7696054,117560.0,117550.0,1.7864611]
["bitfinex-derivatives","BTCF0:USTF0",1758226212154,1.7696054,117560.0,117550.0,1.63351809]
["bitfinex-derivatives","BTCF0:USTF0",1758226212358,1.7696054,117560.0,117550.0,1.27271809]
["bitfinex-derivatives","BTCF0:USTF0",1758226212553,1.7696054,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226213769,0.9956854,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226214069,1.76985018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226214665,1.76981018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226214865,0.99593018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226215169,1.76977018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226215371,0.9256224,117560.0,117550.0,0.95445809]
["bitfinex-derivatives","BTCF0:USTF0",1758226215567,1.76977018,117560.0,117550.0,1.73733198]
["bitfinex-derivatives","BTCF0:USTF0",1758226217167,1.76977018,117560.0,117550.0,1.31525809]
["bitfinex-derivatives","BTCF0:USTF0",1758226217364,1.76977018,117560.0,117550.0,1.73733198]
["bitfinex-derivatives","BTCF0:USTF0",1758226217365,0.9256224,117560.0,117550.0,1.73733198]
["bitfinex-derivatives","BTCF0:USTF0",1758226217566,1.76977018,117560.0,117550.0,1.73733198]
["bitfinex-derivatives","BTCF0:USTF0",1758226218273,0.99593018,117560.0,117550.0,1.73733198]
["bitfinex-derivatives","BTCF0:USTF0",1758226218464,1.76977018,117560.0,117550.0,1.73733198]
["bitfinex-derivatives","BTCF0:USTF0",1758226220271,1.76977018,117560.0,117550.0,1.27271809]
["bitfinex-derivatives","BTCF0:USTF0",1758226220470,1.76977018,117560.0,117550.0,1.69479198]
["bitfinex-derivatives","BTCF0:USTF0",1758226224563,0.99593018,117560.0,117550.0,1.69479198]
["bitfinex-derivatives","BTCF0:USTF0",1758226224770,1.76965018,117560.0,117550.0,1.69479198]
["bitfinex-derivatives","BTCF0:USTF0",1758226226567,1.76965018,117560.0,117550.0,1.27271809]
["bitfinex-derivatives","BTCF0:USTF0",1758226227074,1.76965018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226227276,1.24593018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226227472,2.01961018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226228573,1.24593018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226228776,2.01961018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226229279,1.24593018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226229477,2.01961018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226230077,1.24593018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226230277,2.01957018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226230478,1.1754224,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226230678,2.01957018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226231078,1.24593018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226231481,2.01957018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226231882,1.24593018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226232076,2.01957018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226232276,1.24593018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226232480,2.01953018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226232882,1.24593018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226233077,1.1753824,117560.0,117550.0,0.95138809]
["bitfinex-derivatives","BTCF0:USTF0",1758226233277,2.01953018,117560.0,117550.0,0.95138809]
["bitfinex-derivatives","BTCF0:USTF0",1758226233477,2.01953018,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226234583,2.01953018,117560.0,117550.0,1.27271809]
["bitfinex-derivatives","BTCF0:USTF0",1758226239374,1.76953018,117560.0,117550.0,1.27271809]
["bitfinex-derivatives","BTCF0:USTF0",1758226242683,0.9253824,117560.0,117550.0,1.27271809]
["bitfinex-derivatives","BTCF0:USTF0",1758226242886,1.76953018,117560.0,117550.0,1.27271809]
["bitfinex-derivatives","BTCF0:USTF0",1758226248187,1.76953018,117560.0,117550.0,1.35774829]
["bitfinex-derivatives","BTCF0:USTF0",1758226248383,0.99593018,117560.0,117550.0,1.35774829]
["bitfinex-derivatives","BTCF0:USTF0",1758226248589,1.76933018,117560.0,117550.0,1.35774829]
["bitfinex-derivatives","BTCF0:USTF0",1758226249089,0.99593018,117560.0,117550.0,1.35774829]
["bitfinex-derivatives","BTCF0:USTF0",1758226249290,1.76933018,117560.0,117550.0,1.35774829]
["bitfinex-derivatives","BTCF0:USTF0",1758226250297,1.76933018,117560.0,117550.0,1.27271809]
["bitfinex-derivatives","BTCF0:USTF0",1758226254691,1.76933018,117560.0,117550.0,1.35774829]
["bitfinex-derivatives","BTCF0:USTF0",1758226255397,1.76933018,117560.0,117550.0,1.27271809]
["bitfinex-derivatives","BTCF0:USTF0",1758226255789,1.48794262,117560.0,117550.0,1.27271809]
["bitfinex-derivatives","BTCF0:USTF0",1758226256385,1.48794262,117560.0,117550.0,0.95097809]
["bitfinex-derivatives","BTCF0:USTF0",1758226256592,1.48794262,117560.0,117550.0,1.39680819]
["bitfinex-derivatives","BTCF0:USTF0",1758226257798,1.48794262,117560.0,117550.0,1.31177809]
["bitfinex-derivatives","BTCF0:USTF0",1758226258199,1.48794262,117560.0,117550.0,1.39680829]
["bitfinex-derivatives","BTCF0:USTF0",1758226259703,1.48794262,117560.0,117550.0,1.31177809]
["bitfinex-derivatives","BTCF0:USTF0",1758226260806,1.48794262,117560.0,117550.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226261103,0.71454262,117560.0,117550.0,0.95097809]
["bitfinex-derivatives","BTCF0:USTF0",1758226261403,1.48778262,117560.0,117550.0,0.95097809]
["bitfinex-derivatives","BTCF0:USTF0",1758226262401,2.12996273,117560.0,117550.0,0.00191809]
["bitfinex-derivatives","BTCF0:USTF0",1758226262705,0.1500102,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758226262903,1.60287042,117550.0,117540.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758226263812,1.60287042,117550.0,117540.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758226264213,1.96367042,117550.0,117540.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758226264911,1.98353766,117550.0,117540.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758226265113,1.98353766,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226266409,2.75669766,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226267811,1.86669766,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226270218,1.87535451,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226271917,1.09353766,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226272419,1.86669766,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226274813,1.09353766,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226275018,1.86665766,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226275419,1.50585766,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226275609,0.73273766,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226275817,1.57273711,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226276311,1.93353711,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226284126,3.72541711,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226285929,2.95229711,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226286132,3.72529711,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226286526,2.95229711,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226286830,3.72529711,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226292635,2.38953689,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226292837,3.72521711,117550.0,117540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758226303637,3.72521711,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758226317856,4.00699709,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758226321365,4.42926719,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758226325467,4.42926719,117550.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758226325468,0.0850519,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758226325662,2.56825816,117520.0,117510.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758226325866,0.1480464,117500.0,117490.0,0.55182645]
["bitfinex-derivatives","BTCF0:USTF0",1758226326055,1.7651866,117500.0,117490.0,1.87409655]
["bitfinex-derivatives","BTCF0:USTF0",1758226326363,1.7651866,117500.0,117490.0,1.36675325]
["bitfinex-derivatives","BTCF0:USTF0",1758226327167,1.7651866,117500.0,117490.0,1.37275325]
["bitfinex-derivatives","BTCF0:USTF0",1758226327570,1.7651866,117500.0,117490.0,1.55373]
["bitfinex-derivatives","BTCF0:USTF0",1758226327762,0.9925866,117500.0,117490.0,1.55273]
["bitfinex-derivatives","BTCF0:USTF0",1758226327962,1.7651866,117500.0,117490.0,1.55273]
["bitfinex-derivatives","BTCF0:USTF0",1758226328464,0.9925866,117500.0,117490.0,1.55273]
["bitfinex-derivatives","BTCF0:USTF0",1758226328665,1.7651866,117500.0,117490.0,1.55273]
["bitfinex-derivatives","BTCF0:USTF0",1758226329168,1.7661866,117500.0,117490.0,1.56639668]
["bitfinex-derivatives","BTCF0:USTF0",1758226329565,1.7661866,117500.0,117490.0,1.56139668]
["bitfinex-derivatives","BTCF0:USTF0",1758226329768,1.7651866,117500.0,117490.0,1.56039668]
["bitfinex-derivatives","BTCF0:USTF0",1758226330269,1.7651866,117500.0,117490.0,1.30173]
["bitfinex-derivatives","BTCF0:USTF0",1758226330967,0.9925866,117500.0,117490.0,1.30173]
["bitfinex-derivatives","BTCF0:USTF0",1758226331168,1.7651866,117500.0,117490.0,1.30173]
["bitfinex-derivatives","BTCF0:USTF0",1758226331365,1.7651866,117500.0,117490.0,1.31037607]
["bitfinex-derivatives","BTCF0:USTF0",1758226331571,0.9925866,117500.0,117490.0,1.31037607]
["bitfinex-derivatives","BTCF0:USTF0",1758226331764,1.7652266,117500.0,117490.0,1.31037607]
["bitfinex-derivatives","BTCF0:USTF0",1758226332565,0.9925866,117500.0,117490.0,1.31037607]
["bitfinex-derivatives","BTCF0:USTF0",1758226332966,1.7652266,117500.0,117490.0,1.31037607]
["bitfinex-derivatives","BTCF0:USTF0",1758226333166,1.7652266,117500.0,117490.0,1.30173]
["bitfinex-derivatives","BTCF0:USTF0",1758226334973,1.7652266,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226337366,0.9925866,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226337569,1.7652266,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226337969,0.9206864,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226338474,1.7652266,117500.0,117490.0,1.73245989]
["bitfinex-derivatives","BTCF0:USTF0",1758226339174,1.7652266,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226340178,0.9925866,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226340379,1.7652266,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226341080,0.1480464,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226341279,1.7652266,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226341578,0.9206864,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226341780,1.7652266,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226342980,0.9925866,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226343173,1.7652266,117500.0,117490.0,1.31018979]
["bitfinex-derivatives","BTCF0:USTF0",1758226343879,1.4371565,117500.0,117490.0,2.08883349]
["bitfinex-derivatives","BTCF0:USTF0",1758226344078,0.92982,117500.0,117490.0,2.51110359]
["bitfinex-derivatives","BTCF0:USTF0",1758226344283,2.38122209,117510.0,117500.0,0.1350364]
["bitfinex-derivatives","BTCF0:USTF0",1758226344475,3.15386209,117510.0,117500.0,1.7381065]
["bitfinex-derivatives","BTCF0:USTF0",1758226345479,3.15386209,117510.0,117500.0,1.7401065]
["bitfinex-derivatives","BTCF0:USTF0",1758226345684,3.15386209,117510.0,117500.0,1.7411065]
["bitfinex-derivatives","BTCF0:USTF0",1758226346372,3.15386209,117510.0,117500.0,1.7391065]
["bitfinex-derivatives","BTCF0:USTF0",1758226346575,3.15386209,117510.0,117500.0,1.7411065]
["bitfinex-derivatives","BTCF0:USTF0",1758226346775,3.15386209,117510.0,117500.0,1.7421065]
["bitfinex-derivatives","BTCF0:USTF0",1758226347184,3.13070209,117510.0,117500.0,1.7421065]
["bitfinex-derivatives","BTCF0:USTF0",1758226347478,2.66967199,117510.0,117500.0,1.7421065]
["bitfinex-derivatives","BTCF0:USTF0",1758226347677,2.66967199,117510.0,117500.0,2.1643766]
["bitfinex-derivatives","BTCF0:USTF0",1758226347985,3.00687949,117510.0,117500.0,2.1643766]
["bitfinex-derivatives","BTCF0:USTF0",1758226348181,3.09193869,117510.0,117500.0,2.1643766]
["bitfinex-derivatives","BTCF0:USTF0",1758226351181,3.0952293,117510.0,117500.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1758226351484,3.5562594,117510.0,117500.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758226351876,3.1339893,117510.0,117500.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758226352282,3.1339893,117510.0,117500.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1758226356585,3.5562594,117510.0,117500.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1758226358387,2.7117192,117510.0,117500.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1758226358777,3.1339893,117510.0,117500.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1758226358988,3.5562594,117510.0,117500.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1758226359988,3.1339893,117510.0,117500.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1758226360687,3.1339893,117510.0,117500.0,1.6443501]
["bitfinex-derivatives","BTCF0:USTF0",1758226362388,3.1339893,117510.0,117500.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1758226362588,3.1339893,117510.0,117500.0,1.6443501]
["bitfinex-derivatives","BTCF0:USTF0",1758226363088,3.1339893,117510.0,117500.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1758226366795,3.5562594,117510.0,117500.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1758226366994,3.5562594,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226368492,3.5562594,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226369289,3.5562594,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226374899,3.1339893,117510.0,117500.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1758226375093,3.5562594,117510.0,117500.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1758226377290,3.5562594,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226377798,2.99333828,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226379203,3.27495736,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226380401,2.22069828,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226380600,2.99317828,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226380800,2.99317828,117510.0,117500.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1758226381595,2.99317828,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226382201,2.99317828,117510.0,117500.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758226382202,3.27479736,117510.0,117500.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758226382904,2.50231736,117510.0,117500.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758226383105,3.27479736,117510.0,117500.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758226383806,3.27479736,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226386308,0.71027736,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226386510,1.48275736,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226393412,0.71027736,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226393613,1.48275736,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226394616,0.71027736,117510.0,117500.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1758226394802,1.48275736,117510.0,117500.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758226395003,0.71027736,117510.0,117500.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758226395202,0.42865828,117510.0,117500.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758226395414,1.20113828,117510.0,117500.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758226395613,1.48275736,117510.0,117500.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758226398911,1.48275736,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226400118,1.48275736,117510.0,117500.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1758226403426,1.48275736,117510.0,117500.0,0.90007]
["bitfinex-derivatives","BTCF0:USTF0",1758226404623,1.48275736,117510.0,117500.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1758226404829,1.48275736,117510.0,117500.0,0.88007]
["bitfinex-derivatives","BTCF0:USTF0",1758226405026,0.71027736,117510.0,117500.0,0.88007]
["bitfinex-derivatives","BTCF0:USTF0",1758226405324,1.48271736,117510.0,117500.0,0.88007]
["bitfinex-derivatives","BTCF0:USTF0",1758226406130,1.48271736,117510.0,117500.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1758226406321,1.48271736,117510.0,117500.0,0.91007]
["bitfinex-derivatives","BTCF0:USTF0",1758226407127,1.48271736,117510.0,117500.0,0.88007]
["bitfinex-derivatives","BTCF0:USTF0",1758226408231,1.48271736,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226408431,1.84351736,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226411631,1.07107736,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226411827,1.84347736,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226412934,1.07107736,117510.0,117500.0,0.57186]
["bitfinex-derivatives","BTCF0:USTF0",1758226413142,1.84347736,117510.0,117500.0,0.57186]
["bitfinex-derivatives","BTCF0:USTF0",1758226415636,1.48267736,117510.0,117500.0,0.57186]
["bitfinex-derivatives","BTCF0:USTF0",1758226416639,1.84347736,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226417339,1.07107736,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226417637,1.07107736,117510.0,117500.0,0.57186]
["bitfinex-derivatives","BTCF0:USTF0",1758226417840,1.84347736,117510.0,117500.0,0.57186]
["bitfinex-derivatives","BTCF0:USTF0",1758226418439,0.5078392,117510.0,117500.0,0.57186]
["bitfinex-derivatives","BTCF0:USTF0",1758226418639,1.84343736,117510.0,117500.0,0.57186]
["bitfinex-derivatives","BTCF0:USTF0",1758226423342,1.84343736,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226423735,2.37505644,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226424241,2.16046195,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226426644,2.16902695,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226431147,2.45064603,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226433748,2.20064603,117510.0,117500.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1758226434849,2.20064603,117510.0,117500.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758226439963,2.62319445,117510.0,117500.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758226440356,2.62343405,117510.0,117500.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758226441664,2.62339405,117510.0,117500.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758226442563,1.85107405,117510.0,117500.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758226442758,2.62339405,117510.0,117500.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758226442958,1.85107405,117510.0,117500.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758226443158,2.62339405,117510.0,117500.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758226447261,1.87090631,117510.0,117500.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758226447453,2.64322631,117510.0,117500.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758226449563,2.28242631,117510.0,117500.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758226449763,2.64322631,117510.0,117500.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758226451862,2.64322631,117510.0,117500.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1758226453369,2.64322631,117510.0,117500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1758226458465,4.43578631,117510.0,117500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1758226460974,3.66346631,117510.0,117500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1758226461578,4.43574631,117510.0,117500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1758226465371,4.43574631,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758226465575,0.05927,117500.0,117490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758226465772,1.77278126,117500.0,117490.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1758226466566,2.54506126,117500.0,117490.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1758226466766,2.54506126,117500.0,117490.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1758226467576,0.1077033,117490.0,117480.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1758226467771,1.77278856,117490.0,117480.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1758226467972,1.77278856,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226468477,2.54502856,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226468670,2.54502856,117490.0,117480.0,0.62101]
["bitfinex-derivatives","BTCF0:USTF0",1758226468869,1.77278856,117490.0,117480.0,0.62101]
["bitfinex-derivatives","BTCF0:USTF0",1758226469374,2.54506856,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226469767,2.12252014,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226470379,1.35024014,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226470571,2.12252014,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226471271,1.35024014,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226472072,2.12248014,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226472881,3.91512014,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226475682,3.91614274,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226475882,3.14390274,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226476181,3.91614274,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226476682,3.14390274,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226476881,3.91614274,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226477081,3.14390274,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226477379,3.91614274,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226479084,4.33869116,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226485586,3.14390274,117490.0,117480.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1758226485792,3.14390274,117490.0,117480.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1758226486091,3.91614274,117490.0,117480.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1758226486693,3.14390274,117490.0,117480.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1758226486895,3.0710459,117490.0,117480.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1758226487085,3.91614274,117490.0,117480.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1758226487391,3.91614274,117490.0,117480.0,0.98586]
["bitfinex-derivatives","BTCF0:USTF0",1758226488204,3.91614274,117490.0,117480.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1758226489803,3.14390274,117490.0,117480.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1758226490104,3.91610274,117490.0,117480.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1758226493807,3.0710059,117490.0,117480.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1758226494008,3.91610274,117490.0,117480.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1758226495709,3.55530274,117490.0,117480.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1758226495901,1.9380059,117490.0,117480.0,1.19586]
["bitfinex-derivatives","BTCF0:USTF0",1758226496204,3.13275432,117490.0,117480.0,1.19586]
["bitfinex-derivatives","BTCF0:USTF0",1758226496904,3.55530274,117490.0,117480.0,1.19586]
["bitfinex-derivatives","BTCF0:USTF0",1758226497797,2.78310274,117490.0,117480.0,1.19586]
["bitfinex-derivatives","BTCF0:USTF0",1758226497994,3.55530274,117490.0,117480.0,1.19586]
["bitfinex-derivatives","BTCF0:USTF0",1758226498405,3.13275432,117490.0,117480.0,1.19586]
["bitfinex-derivatives","BTCF0:USTF0",1758226498605,3.55530274,117490.0,117480.0,1.19586]
["bitfinex-derivatives","BTCF0:USTF0",1758226499005,3.13275432,117490.0,117480.0,1.19586]
["bitfinex-derivatives","BTCF0:USTF0",1758226499204,3.55530274,117490.0,117480.0,1.55666]
["bitfinex-derivatives","BTCF0:USTF0",1758226499395,2.33792432,117490.0,117480.0,1.73971842]
["bitfinex-derivatives","BTCF0:USTF0",1758226499601,3.07344432,117490.0,117480.0,1.29407292]
["bitfinex-derivatives","BTCF0:USTF0",1758226499909,2.95498938,117490.0,117480.0,1.62356292]
["bitfinex-derivatives","BTCF0:USTF0",1758226500408,2.95498938,117490.0,117480.0,1.55356292]
["bitfinex-derivatives","BTCF0:USTF0",1758226501405,2.95498938,117490.0,117480.0,1.63864342]
["bitfinex-derivatives","BTCF0:USTF0",1758226501907,2.95498938,117490.0,117480.0,1.63964342]
["bitfinex-derivatives","BTCF0:USTF0",1758226502506,2.6733259,117490.0,117480.0,1.63964342]
["bitfinex-derivatives","BTCF0:USTF0",1758226502706,2.16039938,117490.0,117480.0,1.63964342]
["bitfinex-derivatives","BTCF0:USTF0",1758226502896,2.6508959,117490.0,117480.0,1.65015342]
["bitfinex-derivatives","BTCF0:USTF0",1758226503100,2.93255938,117490.0,117480.0,1.65015342]
["bitfinex-derivatives","BTCF0:USTF0",1758226503609,2.93255938,117490.0,117480.0,1.65115342]
["bitfinex-derivatives","BTCF0:USTF0",1758226503806,2.16039938,117490.0,117480.0,1.65115342]
["bitfinex-derivatives","BTCF0:USTF0",1758226504008,2.93251938,117490.0,117480.0,1.65115342]
["bitfinex-derivatives","BTCF0:USTF0",1758226505408,2.93251938,117490.0,117480.0,1.56607292]
["bitfinex-derivatives","BTCF0:USTF0",1758226506010,2.95494938,117490.0,117480.0,1.55556292]
["bitfinex-derivatives","BTCF0:USTF0",1758226506311,1.16230938,117490.0,117480.0,1.55556292]
["bitfinex-derivatives","BTCF0:USTF0",1758226508405,1.16230938,117490.0,117480.0,1.64064342]
["bitfinex-derivatives","BTCF0:USTF0",1758226508813,1.16230938,117490.0,117480.0,1.65115342]
["bitfinex-derivatives","BTCF0:USTF0",1758226509120,1.13987938,117490.0,117480.0,1.65115342]
["bitfinex-derivatives","BTCF0:USTF0",1758226511914,0.0860959,117490.0,117480.0,1.9328169]
["bitfinex-derivatives","BTCF0:USTF0",1758226512310,0.8581759,117490.0,117480.0,2.21448038]
["bitfinex-derivatives","BTCF0:USTF0",1758226512714,0.8581759,117490.0,117480.0,2.08575991]
["bitfinex-derivatives","BTCF0:USTF0",1758226512915,1.7481759,117490.0,117480.0,2.08575991]
["bitfinex-derivatives","BTCF0:USTF0",1758226518924,0.8581759,117490.0,117480.0,2.08575991]
["bitfinex-derivatives","BTCF0:USTF0",1758226521725,1.1218759,117490.0,117480.0,2.08575991]
["bitfinex-derivatives","BTCF0:USTF0",1758226523028,1.1218759,117490.0,117480.0,2.36742339]
["bitfinex-derivatives","BTCF0:USTF0",1758226523927,1.1218759,117490.0,117480.0,2.11742339]
["bitfinex-derivatives","BTCF0:USTF0",1758226524323,1.0368026,117490.0,117480.0,2.36742339]
["bitfinex-derivatives","BTCF0:USTF0",1758226525732,0.7731026,117490.0,117480.0,2.36742339]
["bitfinex-derivatives","BTCF0:USTF0",1758226526426,0.7731026,117490.0,117480.0,2.21448038]
["bitfinex-derivatives","BTCF0:USTF0",1758226527022,0.8581759,117490.0,117480.0,1.65115342]
["bitfinex-derivatives","BTCF0:USTF0",1758226527226,0.8581759,117490.0,117480.0,1.9328169]
["bitfinex-derivatives","BTCF0:USTF0",1758226527425,0.8581759,117490.0,117480.0,1.65115342]
["bitfinex-derivatives","BTCF0:USTF0",1758226527627,0.8581759,117490.0,117480.0,1.9328169]
["bitfinex-derivatives","BTCF0:USTF0",1758226528427,0.7731026,117490.0,117480.0,1.9328169]
["bitfinex-derivatives","BTCF0:USTF0",1758226528832,0.7731026,117490.0,117480.0,2.21448038]
["bitfinex-derivatives","BTCF0:USTF0",1758226529329,0.7731026,117490.0,117480.0,1.9328169]
["bitfinex-derivatives","BTCF0:USTF0",1758226529330,0.8581759,117490.0,117480.0,1.9328169]
["bitfinex-derivatives","BTCF0:USTF0",1758226531828,0.8581759,117490.0,117480.0,1.6828169]
["bitfinex-derivatives","BTCF0:USTF0",1758226532133,1.41048938,117490.0,117480.0,1.30556292]
["bitfinex-derivatives","BTCF0:USTF0",1758226535335,2.08853286,117490.0,117480.0,0.94476292]
["bitfinex-derivatives","BTCF0:USTF0",1758226535535,2.08853286,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226536634,2.08833286,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226537437,2.08833286,117490.0,117480.0,0.94328292]
["bitfinex-derivatives","BTCF0:USTF0",1758226538439,1.31645286,117490.0,117480.0,0.94328292]
["bitfinex-derivatives","BTCF0:USTF0",1758226538634,2.08833286,117490.0,117480.0,0.94328292]
["bitfinex-derivatives","BTCF0:USTF0",1758226539341,1.83833286,117490.0,117480.0,0.94328292]
["bitfinex-derivatives","BTCF0:USTF0",1758226540238,1.83833286,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226540440,1.83833286,117490.0,117480.0,0.94328292]
["bitfinex-derivatives","BTCF0:USTF0",1758226540942,1.31645286,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226541133,2.08833286,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226541842,1.31645286,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226542039,2.08833286,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226544347,2.09674958,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226545052,2.11679588,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226545552,1.34491588,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226545756,2.10837916,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226547049,1.33649916,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226547352,2.10837916,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226548243,1.345051,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226548446,2.116931,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226549558,1.345051,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226549853,2.116931,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226553257,1.345051,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226553448,2.116931,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226553752,0.7731722,117490.0,117480.0,0.94328292]
["bitfinex-derivatives","BTCF0:USTF0",1758226553959,2.10837916,117490.0,117480.0,0.90891292]
["bitfinex-derivatives","BTCF0:USTF0",1758226554555,1.85837916,117490.0,117480.0,0.89201]
["bitfinex-derivatives","BTCF0:USTF0",1758226554751,2.11708852,117490.0,117480.0,0.62201]
["bitfinex-derivatives","BTCF0:USTF0",1758226555146,1.34520852,117490.0,117480.0,0.62201]
["bitfinex-derivatives","BTCF0:USTF0",1758226555347,2.11708852,117490.0,117480.0,0.62201]
["bitfinex-derivatives","BTCF0:USTF0",1758226557350,2.398752,117490.0,117480.0,0.5862121]
["bitfinex-derivatives","BTCF0:USTF0",1758226557554,2.398752,117490.0,117480.0,0.1601455]
["bitfinex-derivatives","BTCF0:USTF0",1758226557756,0.1404804,117480.0,117470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758226557963,0.1404877,117470.0,117460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758226558261,0.1402949,117460.0,117450.0,0.40333329]
["bitfinex-derivatives","BTCF0:USTF0",1758226558560,0.9121749,117460.0,117450.0,1.22333329]
["bitfinex-derivatives","BTCF0:USTF0",1758226558759,0.9131975,117460.0,117450.0,1.22333329]
["bitfinex-derivatives","BTCF0:USTF0",1758226559161,1.47652446,117460.0,117450.0,1.22333329]
["bitfinex-derivatives","BTCF0:USTF0",1758226559362,1.47752446,117460.0,117450.0,1.22533329]
["bitfinex-derivatives","BTCF0:USTF0",1758226559663,1.47752446,117460.0,117450.0,1.29384903]
["bitfinex-derivatives","BTCF0:USTF0",1758226560565,0.70564446,117460.0,117450.0,1.29384903]
["bitfinex-derivatives","BTCF0:USTF0",1758226560763,1.47756446,117460.0,117450.0,1.29384903]
["bitfinex-derivatives","BTCF0:USTF0",1758226561160,1.47756446,117460.0,117450.0,1.29584903]
["bitfinex-derivatives","BTCF0:USTF0",1758226561657,0.70564446,117460.0,117450.0,1.29584903]
["bitfinex-derivatives","BTCF0:USTF0",1758226561858,1.7598575,117460.0,117450.0,1.29584903]
["bitfinex-derivatives","BTCF0:USTF0",1758226562359,1.7598575,117460.0,117450.0,1.28736574]
["bitfinex-derivatives","BTCF0:USTF0",1758226563760,0.9878575,117460.0,117450.0,1.29584903]
["bitfinex-derivatives","BTCF0:USTF0",1758226563961,1.7714275,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226564166,2.5433875,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226564367,2.1206175,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226564760,1.3486575,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226564959,2.1206175,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226565866,1.3486575,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226566166,2.1206175,117460.0,117450.0,0.85805]
["bitfinex-derivatives","BTCF0:USTF0",1758226566366,2.1206175,117460.0,117450.0,0.86673856]
["bitfinex-derivatives","BTCF0:USTF0",1758226566563,0.5031175,117460.0,117450.0,0.86673856]
["bitfinex-derivatives","BTCF0:USTF0",1758226566766,0.9143975,117460.0,117450.0,1.65030856]
["bitfinex-derivatives","BTCF0:USTF0",1758226567068,0.5650875,117460.0,117450.0,1.65030856]
["bitfinex-derivatives","BTCF0:USTF0",1758226567370,1.7604975,117460.0,117450.0,1.71949829]
["bitfinex-derivatives","BTCF0:USTF0",1758226567567,1.7604975,117460.0,117450.0,1.65030856]
["bitfinex-derivatives","BTCF0:USTF0",1758226569261,1.7605375,117460.0,117450.0,1.65030856]
["bitfinex-derivatives","BTCF0:USTF0",1758226570273,1.7605375,117460.0,117450.0,1.22753856]
["bitfinex-derivatives","BTCF0:USTF0",1758226570573,1.7605375,117460.0,117450.0,0.85805]
["bitfinex-derivatives","BTCF0:USTF0",1758226570866,2.5441075,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226575173,2.1213375,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226580374,2.5441075,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226580679,2.5440275,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226582281,1.7714275,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226582482,1.3486575,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226582681,2.1211775,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226583582,2.1211375,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226585685,1.3486575,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226585879,2.1210175,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226590891,2.1207775,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226596391,1.7599775,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226596591,2.1207775,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226597991,1.3486575,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226598384,2.1207375,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226599491,1.3486575,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226599690,2.1207375,117460.0,117450.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1758226600395,2.1207375,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226601501,1.3486575,117460.0,117450.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1758226601793,2.1207375,117460.0,117450.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1758226602087,2.1207375,117460.0,117450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758226602294,2.1207375,117460.0,117450.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1758226603796,1.3486575,117460.0,117450.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1758226603994,2.1207375,117460.0,117450.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1758226604387,1.3486575,117460.0,117450.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1758226604587,2.1207375,117460.0,117450.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1758226604988,1.3486575,117460.0,117450.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1758226605188,2.1207375,117460.0,117450.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1758226613599,2.1207375,117460.0,117450.0,0.9443722]
["bitfinex-derivatives","BTCF0:USTF0",1758226614596,2.1207375,117460.0,117450.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1758226616603,2.1207375,117460.0,117450.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1758226616805,3.9138575,117460.0,117450.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1758226621909,3.63206316,117460.0,117450.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1758226624110,2.2962375,117460.0,117450.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1758226624301,3.63206316,117460.0,117450.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1758226625003,3.63206316,117460.0,117450.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1758226625209,3.63206316,117460.0,117450.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758226635710,3.91393599,117460.0,117450.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758226635911,4.27473599,117460.0,117450.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1758226636312,4.52473599,117460.0,117450.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1758226636519,0.1404221,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758226636715,0.1404294,117440.0,117430.0,0.05271875]
["bitfinex-derivatives","BTCF0:USTF0",1758226637018,1.83705506,117440.0,117430.0,0.97251875]
["bitfinex-derivatives","BTCF0:USTF0",1758226637312,1.83807766,117440.0,117430.0,0.97251875]
["bitfinex-derivatives","BTCF0:USTF0",1758226637723,1.83807766,117440.0,117430.0,0.97651875]
["bitfinex-derivatives","BTCF0:USTF0",1758226638717,1.83807766,117440.0,117430.0,0.97251875]
["bitfinex-derivatives","BTCF0:USTF0",1758226638913,1.83807766,117440.0,117430.0,0.97551875]
["bitfinex-derivatives","BTCF0:USTF0",1758226639721,1.84659405,117440.0,117430.0,0.97551875]
["bitfinex-derivatives","BTCF0:USTF0",1758226640019,1.84759405,117440.0,117430.0,0.97751875]
["bitfinex-derivatives","BTCF0:USTF0",1758226640717,1.84759405,117440.0,117430.0,0.63209875]
["bitfinex-derivatives","BTCF0:USTF0",1758226641711,2.37946688,117440.0,117430.0,0.62209875]
["bitfinex-derivatives","BTCF0:USTF0",1758226642016,2.37950688,117440.0,117430.0,0.62209875]
["bitfinex-derivatives","BTCF0:USTF0",1758226642219,2.09763405,117440.0,117430.0,0.62209875]
["bitfinex-derivatives","BTCF0:USTF0",1758226643812,1.32551405,117440.0,117430.0,0.62209875]
["bitfinex-derivatives","BTCF0:USTF0",1758226644115,2.37950688,117440.0,117430.0,0.62209875]
["bitfinex-derivatives","BTCF0:USTF0",1758226645016,0.1391566,117430.0,117420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758226645319,1.06370226,117430.0,117420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758226645620,1.06472486,117430.0,117420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758226646523,1.83688486,117430.0,117420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758226646819,1.83688486,117430.0,117420.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758226647219,1.06472486,117430.0,117420.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758226647423,1.85749561,117430.0,117420.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758226648217,1.92404851,117430.0,117420.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758226648413,1.92404851,117430.0,117420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758226648722,1.92704851,117430.0,117420.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758226651020,2.17704851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226651522,1.40488851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226651720,2.17708851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226652617,1.40488851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226653026,2.17708851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226653224,1.40488851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226653422,2.17712851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226654020,1.40488851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226654222,2.17712851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226656628,1.40488851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226656828,2.17716851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226659430,1.92716851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226679746,3.72096851,117430.0,117420.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1758226681848,2.66681568,117430.0,117420.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1758226682046,3.43909568,117430.0,117420.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1758226683550,3.43909568,117430.0,117420.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1758226683755,4.00326167,117430.0,117420.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1758226685354,2.80796226,117430.0,117420.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1758226685656,3.58024226,117430.0,117420.0,1.10641941]
["bitfinex-derivatives","BTCF0:USTF0",1758226685854,3.58024226,117430.0,117420.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1758226687450,3.58024226,117430.0,117420.0,0.69200693]
["bitfinex-derivatives","BTCF0:USTF0",1758226688949,1.95758995,117430.0,117420.0,1.62316965]
["bitfinex-derivatives","BTCF0:USTF0",1758226689156,2.72986995,117430.0,117420.0,1.94387965]
["bitfinex-derivatives","BTCF0:USTF0",1758226689348,3.13194936,117430.0,117420.0,1.94387965]
["bitfinex-derivatives","BTCF0:USTF0",1758226690254,1.81843335,117430.0,117420.0,2.30467965]
["bitfinex-derivatives","BTCF0:USTF0",1758226690554,2.59067335,117430.0,117420.0,2.30467965]
["bitfinex-derivatives","BTCF0:USTF0",1758226690954,2.59067335,117430.0,117420.0,2.45762266]
["bitfinex-derivatives","BTCF0:USTF0",1758226693954,2.59067335,117430.0,117420.0,2.52661206]
["bitfinex-derivatives","BTCF0:USTF0",1758226694149,0.02463335,117430.0,117420.0,2.52661206]
["bitfinex-derivatives","BTCF0:USTF0",1758226694349,0.75063335,117430.0,117420.0,2.94963147]
["bitfinex-derivatives","BTCF0:USTF0",1758226694553,0.7310226,117430.0,117420.0,2.94963147]
["bitfinex-derivatives","BTCF0:USTF0",1758226695558,0.0050226,117430.0,117420.0,2.94963147]
["bitfinex-derivatives","BTCF0:USTF0",1758226695758,0.1180308,117460.0,117450.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1758226695959,0.94477021,117460.0,117450.0,1.82803161]
["bitfinex-derivatives","BTCF0:USTF0",1758226697356,0.54105021,117460.0,117450.0,1.82803161]
["bitfinex-derivatives","BTCF0:USTF0",1758226697561,1.31621021,117460.0,117450.0,1.82803161]
["bitfinex-derivatives","BTCF0:USTF0",1758226697963,1.31921021,117460.0,117450.0,1.82803161]
["bitfinex-derivatives","BTCF0:USTF0",1758226699563,0.8961908,117460.0,117450.0,1.82803161]
["bitfinex-derivatives","BTCF0:USTF0",1758226699767,0.8632608,117460.0,117450.0,1.82803161]
["bitfinex-derivatives","BTCF0:USTF0",1758226699960,1.28628021,117460.0,117450.0,1.82803161]
["bitfinex-derivatives","BTCF0:USTF0",1758226701672,0.8632608,117460.0,117450.0,1.82803161]
["bitfinex-derivatives","BTCF0:USTF0",1758226702571,1.28628021,117460.0,117450.0,1.82803161]
["bitfinex-derivatives","BTCF0:USTF0",1758226702770,0.8632608,117460.0,117450.0,1.82803161]
["bitfinex-derivatives","BTCF0:USTF0",1758226703071,1.28628021,117460.0,117450.0,1.82803161]
["bitfinex-derivatives","BTCF0:USTF0",1758226711978,0.51412021,117460.0,117450.0,1.82803161]
["bitfinex-derivatives","BTCF0:USTF0",1758226712368,0.006,117460.0,117450.0,2.50105102]
["bitfinex-derivatives","BTCF0:USTF0",1758226712672,0.77812,117460.0,117450.0,2.50105102]
["bitfinex-derivatives","BTCF0:USTF0",1758226713176,0.70579866,117460.0,117450.0,2.50105102]
["bitfinex-derivatives","BTCF0:USTF0",1758226713772,0.70579866,117460.0,117450.0,2.50205102]
["bitfinex-derivatives","BTCF0:USTF0",1758226713976,0.70679866,117460.0,117450.0,2.50205102]
["bitfinex-derivatives","BTCF0:USTF0",1758226714476,0.79189446,117460.0,117450.0,2.50205102]
["bitfinex-derivatives","BTCF0:USTF0",1758226714676,0.79189446,117460.0,117450.0,2.50505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226715374,0.70679866,117460.0,117450.0,2.50505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226715873,0.79189446,117460.0,117450.0,2.50505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226719483,0.79189446,117460.0,117450.0,2.25505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226720687,0.79189446,117460.0,117450.0,1.4090122]
["bitfinex-derivatives","BTCF0:USTF0",1758226720983,0.79189446,117460.0,117450.0,2.25505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226729289,0.8579758,117460.0,117450.0,2.25505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226729989,0.0860958,117460.0,117450.0,2.25505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226730191,0.77288,117460.0,117450.0,2.25505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226731490,0.8579758,117460.0,117450.0,2.25505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226731690,0.77288,117460.0,117450.0,2.25505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226731890,0.8579758,117460.0,117450.0,2.25505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226735896,0.0860958,117460.0,117450.0,2.25505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226736097,0.8579758,117460.0,117450.0,2.25505102]
["bitfinex-derivatives","BTCF0:USTF0",1758226741600,0.8579758,117460.0,117450.0,2.40799403]
["bitfinex-derivatives","BTCF0:USTF0",1758226742196,1.2707802,117460.0,117450.0,1.56195521]
["bitfinex-derivatives","BTCF0:USTF0",1758226742400,1.2707802,117460.0,117450.0,1.98497462]
["bitfinex-derivatives","BTCF0:USTF0",1758226744403,0.07588079,117460.0,117450.0,1.98497462]
["bitfinex-derivatives","BTCF0:USTF0",1758226744700,1.1974602,117460.0,117450.0,1.98497462]
["bitfinex-derivatives","BTCF0:USTF0",1758226745696,1.1974602,117460.0,117450.0,1.56195521]
["bitfinex-derivatives","BTCF0:USTF0",1758226745902,0.77444079,117460.0,117450.0,1.84371807]
["bitfinex-derivatives","BTCF0:USTF0",1758226747699,0.07588079,117460.0,117450.0,1.84371807]
["bitfinex-derivatives","BTCF0:USTF0",1758226747906,0.84772079,117460.0,117450.0,1.84371807]
["bitfinex-derivatives","BTCF0:USTF0",1758226748101,0.84772079,117460.0,117450.0,1.69077506]
["bitfinex-derivatives","BTCF0:USTF0",1758226748800,0.07588079,117460.0,117450.0,1.69077506]
["bitfinex-derivatives","BTCF0:USTF0",1758226749006,0.7718,117460.0,117450.0,1.69077506]
["bitfinex-derivatives","BTCF0:USTF0",1758226749403,0.8568959,117460.0,117450.0,1.69077506]
["bitfinex-derivatives","BTCF0:USTF0",1758226749599,0.117456,117480.0,117470.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1758226749798,1.8989188,117490.0,117470.0,1.65890146]
["bitfinex-derivatives","BTCF0:USTF0",1758226750003,2.21295166,117490.0,117480.0,0.76026426]
["bitfinex-derivatives","BTCF0:USTF0",1758226750306,2.91243032,117490.0,117480.0,1.72962426]
["bitfinex-derivatives","BTCF0:USTF0",1758226751309,2.91243032,117490.0,117480.0,1.79653664]
["bitfinex-derivatives","BTCF0:USTF0",1758226751506,2.91343032,117490.0,117480.0,1.79653664]
["bitfinex-derivatives","BTCF0:USTF0",1758226751704,2.91443032,117490.0,117480.0,1.79853664]
["bitfinex-derivatives","BTCF0:USTF0",1758226752512,2.91343032,117490.0,117480.0,1.79853664]
["bitfinex-derivatives","BTCF0:USTF0",1758226752712,2.91343032,117490.0,117480.0,1.79953664]
["bitfinex-derivatives","BTCF0:USTF0",1758226753312,2.14163032,117490.0,117480.0,1.71445524]
["bitfinex-derivatives","BTCF0:USTF0",1758226753512,2.91343032,117490.0,117480.0,1.71445524]
["bitfinex-derivatives","BTCF0:USTF0",1758226753712,2.93409032,117490.0,117480.0,1.71445524]
["bitfinex-derivatives","BTCF0:USTF0",1758226753913,2.93409032,117490.0,117480.0,1.72314665]
["bitfinex-derivatives","BTCF0:USTF0",1758226758213,2.93405032,117490.0,117480.0,1.80822805]
["bitfinex-derivatives","BTCF0:USTF0",1758226758609,2.93405032,117490.0,117480.0,1.72314665]
["bitfinex-derivatives","BTCF0:USTF0",1758226758811,2.93405032,117490.0,117480.0,1.05253238]
["bitfinex-derivatives","BTCF0:USTF0",1758226764114,3.46581318,117490.0,117480.0,0.98562]
["bitfinex-derivatives","BTCF0:USTF0",1758226764519,3.82661318,117490.0,117480.0,0.98562]
["bitfinex-derivatives","BTCF0:USTF0",1758226764714,3.82661318,117490.0,117480.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1758226765419,3.82661318,117490.0,117480.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1758226767723,3.83509472,117490.0,117480.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1758226768424,3.83509472,117490.0,117480.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1758226770926,3.47429472,117490.0,117480.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1758226771123,3.83509472,117490.0,117480.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1758226771521,3.58509472,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226772020,3.021569,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226772326,3.58505472,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226773226,3.85459295,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226777622,3.08287295,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226778025,3.85459295,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226779429,3.60459295,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226781830,3.31438855,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226783032,3.31438855,117490.0,117480.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758226783336,3.31438855,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226783839,2.54262855,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226784332,3.31438855,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226784537,2.54262855,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226784741,3.31438855,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226785833,3.59615141,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226788842,2.82439141,117490.0,117480.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758226789040,3.59615141,117490.0,117480.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758226789248,3.31438855,117490.0,117480.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1758226789944,3.31438855,117490.0,117480.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758226790746,3.31438855,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226791048,3.59615141,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226796350,1.85463275,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226798353,1.08287275,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226798544,1.85463275,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226799050,1.85463275,117490.0,117480.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758226800354,1.85463275,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758226805858,1.85463275,117490.0,117480.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758226806057,1.57286989,117490.0,117480.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758226806459,0.80110989,117490.0,117480.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758226806659,1.57282989,117490.0,117480.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758226807763,1.36452033,117490.0,117480.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758226807958,0.51934703,117490.0,117480.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1758226808258,1.71365368,117490.0,117480.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1758226809562,1.71365368,117490.0,117480.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758226810060,0.94193368,117490.0,117480.0,0.69779665]
["bitfinex-derivatives","BTCF0:USTF0",1758226810266,1.35285368,117490.0,117480.0,0.95779665]
["bitfinex-derivatives","BTCF0:USTF0",1758226810465,0.58113368,117490.0,117480.0,0.95779665]
["bitfinex-derivatives","BTCF0:USTF0",1758226810666,1.35293368,117490.0,117480.0,1.20779665]
["bitfinex-derivatives","BTCF0:USTF0",1758226811459,1.35297368,117490.0,117480.0,1.20779665]
["bitfinex-derivatives","BTCF0:USTF0",1758226812970,0.13788703,117490.0,117480.0,2.1455948]
["bitfinex-derivatives","BTCF0:USTF0",1758226813170,0.87745703,117490.0,117480.0,2.3955948]
["bitfinex-derivatives","BTCF0:USTF0",1758226814162,0.87745703,117490.0,117480.0,1.5504215]
["bitfinex-derivatives","BTCF0:USTF0",1758226814366,0.87745703,117490.0,117480.0,2.3955948]
["bitfinex-derivatives","BTCF0:USTF0",1758226816774,0.8579188,117490.0,117480.0,2.3955948]
["bitfinex-derivatives","BTCF0:USTF0",1758226831981,0.77284,117490.0,117480.0,2.3955948]
["bitfinex-derivatives","BTCF0:USTF0",1758226833883,2.0565,117500.0,117480.0,2.90326295]
["bitfinex-derivatives","BTCF0:USTF0",1758226834085,2.0565,117500.0,117490.0,1.2540533]
["bitfinex-derivatives","BTCF0:USTF0",1758226834287,2.8281,117500.0,117490.0,2.0740533]
["bitfinex-derivatives","BTCF0:USTF0",1758226834888,2.9131675,117500.0,117490.0,2.1591276]
["bitfinex-derivatives","BTCF0:USTF0",1758226835789,2.9131675,117500.0,117490.0,1.73654095]
["bitfinex-derivatives","BTCF0:USTF0",1758226836489,2.9131675,117500.0,117490.0,1.73754095]
["bitfinex-derivatives","BTCF0:USTF0",1758226839681,1.1203675,117500.0,117490.0,1.73754095]
["bitfinex-derivatives","BTCF0:USTF0",1758226842193,1.1203675,117500.0,117490.0,1.3149543]
["bitfinex-derivatives","BTCF0:USTF0",1758226842393,1.1203675,117500.0,117490.0,1.73754095]
["bitfinex-derivatives","BTCF0:USTF0",1758226844097,1.1203675,117500.0,117490.0,2.1601276]
["bitfinex-derivatives","BTCF0:USTF0",1758226845196,1.1203675,117500.0,117490.0,1.73754095]
["bitfinex-derivatives","BTCF0:USTF0",1758226846098,1.1203675,117500.0,117490.0,2.1601276]
["bitfinex-derivatives","BTCF0:USTF0",1758226850696,0.3487675,117500.0,117490.0,2.1601276]
["bitfinex-derivatives","BTCF0:USTF0",1758226850892,0.54065995,117510.0,117500.0,0.132617]
["bitfinex-derivatives","BTCF0:USTF0",1758226851097,0.0851633,117510.0,117500.0,2.1785903]
["bitfinex-derivatives","BTCF0:USTF0",1758226851407,0.8566433,117510.0,117500.0,2.1785903]
["bitfinex-derivatives","BTCF0:USTF0",1758226852202,0.8566433,117510.0,117500.0,2.24496746]
["bitfinex-derivatives","BTCF0:USTF0",1758226852905,0.8576433,117510.0,117500.0,2.24496746]
["bitfinex-derivatives","BTCF0:USTF0",1758226853806,0.85304575,117510.0,117500.0,2.24496746]
["bitfinex-derivatives","BTCF0:USTF0",1758226856409,0.08156575,117510.0,117500.0,2.24496746]
["bitfinex-derivatives","BTCF0:USTF0",1758226856610,0.85300575,117510.0,117500.0,2.24496746]
["bitfinex-derivatives","BTCF0:USTF0",1758226857506,0.85300575,117510.0,117500.0,2.26186123]
["bitfinex-derivatives","BTCF0:USTF0",1758226859008,1.2755924,117510.0,117500.0,2.26186123]
["bitfinex-derivatives","BTCF0:USTF0",1758226859605,0.85300575,117510.0,117500.0,2.26186123]
["bitfinex-derivatives","BTCF0:USTF0",1758226859806,1.2755924,117510.0,117500.0,2.26186123]
["bitfinex-derivatives","BTCF0:USTF0",1758226860812,0.85300575,117510.0,117500.0,2.26186123]
["bitfinex-derivatives","BTCF0:USTF0",1758226861012,1.2755924,117510.0,117500.0,2.26186123]
["bitfinex-derivatives","BTCF0:USTF0",1758226861204,0.85300575,117510.0,117500.0,2.26186123]
["bitfinex-derivatives","BTCF0:USTF0",1758226863124,1.2755924,117510.0,117500.0,2.26186123]
["bitfinex-derivatives","BTCF0:USTF0",1758226864229,1.2942124,117510.0,117500.0,1.41668793]
["bitfinex-derivatives","BTCF0:USTF0",1758226864522,1.2942124,117510.0,117500.0,2.26186123]
["bitfinex-derivatives","BTCF0:USTF0",1758226866722,1.2942124,117510.0,117500.0,2.17679423]
["bitfinex-derivatives","BTCF0:USTF0",1758226866928,0.87162575,117510.0,117500.0,2.17679423]
["bitfinex-derivatives","BTCF0:USTF0",1758226867321,1.2755924,117510.0,117500.0,2.17679423]
["bitfinex-derivatives","BTCF0:USTF0",1758226867730,0.85300575,117510.0,117500.0,1.61316618]
["bitfinex-derivatives","BTCF0:USTF0",1758226872630,0.08156575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226872832,0.85296575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226873430,0.08156575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226873631,0.85296575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226874131,0.08156575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226874532,0.85312575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226877131,0.85300575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226879139,0.08156575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226879336,0.85300575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226881437,0.85296575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226883138,0.85296575,117510.0,117500.0,2.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1758226884446,0.08156575,117510.0,117500.0,2.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1758226884638,0.85296575,117510.0,117500.0,2.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1758226885441,0.08156575,117510.0,117500.0,2.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1758226885742,0.85296575,117510.0,117500.0,2.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1758226890942,0.85296575,117510.0,117500.0,2.04760445]
["bitfinex-derivatives","BTCF0:USTF0",1758226894547,0.08156575,117510.0,117500.0,2.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1758226894845,0.85292575,117510.0,117500.0,2.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1758226898243,0.85292575,117510.0,117500.0,2.04760445]
["bitfinex-derivatives","BTCF0:USTF0",1758226902550,0.85292575,117510.0,117500.0,2.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1758226904051,0.85292575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226905149,0.08156575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226905354,0.85292575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226912757,0.87110575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226915861,0.85292575,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226917757,0.77246,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226918161,0.77238,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226918458,0.0011,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226918662,0.77238,117510.0,117500.0,2.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1758226919258,0.0011,117510.0,117500.0,2.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1758226919561,0.0011,117510.0,117500.0,2.4142167]
["bitfinex-derivatives","BTCF0:USTF0",1758226919759,0.0011,117510.0,117500.0,2.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1758226919760,0.59014,117510.0,117500.0,2.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1758226920163,0.59014,117510.0,117500.0,1.97977843]
["bitfinex-derivatives","BTCF0:USTF0",1758226920355,0.0011,117510.0,117500.0,2.51132368]
["bitfinex-derivatives","BTCF0:USTF0",1758226920559,0.40118,117510.0,117500.0,2.51132368]
["bitfinex-derivatives","BTCF0:USTF0",1758226920764,0.40118,117510.0,117500.0,3.28260368]
["bitfinex-derivatives","BTCF0:USTF0",1758226921068,0.40118,117510.0,117500.0,3.4354967]
["bitfinex-derivatives","BTCF0:USTF0",1758226921575,0.0011,117510.0,117500.0,3.4354967]
["bitfinex-derivatives","BTCF0:USTF0",1758226921863,0.0011,117510.0,117500.0,2.6642167]
["bitfinex-derivatives","BTCF0:USTF0",1758226922363,0.0011,117510.0,117500.0,3.4354967]
["bitfinex-derivatives","BTCF0:USTF0",1758226924060,0.0001,117510.0,117500.0,3.4394967]
["bitfinex-derivatives","BTCF0:USTF0",1758226924761,0.0001,117510.0,117500.0,2.6722167]
["bitfinex-derivatives","BTCF0:USTF0",1758226924965,0.0011,117510.0,117500.0,3.4434567]
["bitfinex-derivatives","BTCF0:USTF0",1758226927065,0.77128,117520.0,117510.0,0.0850598]
["bitfinex-derivatives","BTCF0:USTF0",1758226927270,0.77128,117520.0,117510.0,1.9345503]
["bitfinex-derivatives","BTCF0:USTF0",1758226927474,0.77128,117520.0,117510.0,2.08744332]
["bitfinex-derivatives","BTCF0:USTF0",1758226928272,0.77228,117520.0,117510.0,2.09344332]
["bitfinex-derivatives","BTCF0:USTF0",1758226928670,0.8573325,117520.0,117510.0,2.09344332]
["bitfinex-derivatives","BTCF0:USTF0",1758226929766,0.8573325,117520.0,117510.0,2.37469076]
["bitfinex-derivatives","BTCF0:USTF0",1758226930072,0.77228,117520.0,117510.0,2.22179774]
["bitfinex-derivatives","BTCF0:USTF0",1758226935579,0.76867824,117520.0,117510.0,2.22179774]
["bitfinex-derivatives","BTCF0:USTF0",1758226935878,0.001,117520.0,117510.0,2.22179774]
["bitfinex-derivatives","BTCF0:USTF0",1758226936078,0.77212,117520.0,117510.0,2.22179774]
["bitfinex-derivatives","BTCF0:USTF0",1758226937775,0.8571725,117520.0,117510.0,2.13673794]
["bitfinex-derivatives","BTCF0:USTF0",1758226938082,1.9695256,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226938380,0.35406766,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226938571,1.54731663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226938777,1.54731663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226940780,1.12514766,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226941084,1.54731663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226942785,1.81101663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226943285,1.03993663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226943484,1.38884766,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226943685,1.81101663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226943886,1.81101663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226945382,1.03993663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226945587,1.81101663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226945785,1.81111663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226946090,1.04003663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226946286,1.81111663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226947390,1.04003663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226947592,1.81111663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226947792,1.81111663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226951795,1.81111663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226952690,1.81111663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226956694,1.04003663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226956999,1.81107663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226958101,1.81107663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226959301,1.56107663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226959900,1.56107663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226961603,0.79003663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226961803,1.56107663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226963500,1.56107663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226964503,1.56107663,117520.0,117510.0,1.93808179]
["bitfinex-derivatives","BTCF0:USTF0",1758226965404,1.56107663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226966601,1.56103663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226966902,0.79003663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226967103,1.56103663,117520.0,117510.0,1.78518877]
["bitfinex-derivatives","BTCF0:USTF0",1758226967704,1.56103663,117520.0,117510.0,1.70012897]
["bitfinex-derivatives","BTCF0:USTF0",1758226967902,2.0127056,117520.0,117510.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1758226968101,2.0127056,117520.0,117510.0,1.33932897]
["bitfinex-derivatives","BTCF0:USTF0",1758226968404,1.16836766,117520.0,117510.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1758226968605,2.0127056,117520.0,117510.0,1.30816897]
["bitfinex-derivatives","BTCF0:USTF0",1758226970700,2.03257193,117520.0,117510.0,0.91499]
["bitfinex-derivatives","BTCF0:USTF0",1758226970907,2.03257193,117520.0,117510.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1758226972006,2.39337193,117520.0,117510.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1758226973607,2.64337193,117520.0,117510.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1758226975507,2.64337193,117520.0,117510.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1758226977710,2.28257193,117520.0,117510.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1758226977910,2.64337193,117520.0,117510.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1758226978705,1.87237193,117520.0,117510.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1758226979006,2.64337193,117520.0,117510.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1758226979207,1.87237193,117520.0,117510.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1758226979409,2.64337193,117520.0,117510.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1758226982211,2.12967193,117520.0,117510.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1758226984717,1.35867193,117520.0,117510.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1758226985019,2.12967193,117520.0,117510.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1758226988019,2.12967193,117520.0,117510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758226988218,2.12967193,117520.0,117510.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1758226989721,1.84850679,117520.0,117510.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1758226994423,1.84850679,117520.0,117510.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1758227009945,0.15353399,117520.0,117510.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1758227010242,1.48770679,117520.0,117510.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1758227011833,1.48770679,117520.0,117510.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1758227013643,0.71670679,117520.0,117510.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1758227013844,1.48770679,117520.0,117510.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1758227018845,0.15353399,117520.0,117510.0,1.0821562]
["bitfinex-derivatives","BTCF0:USTF0",1758227019042,1.20612039,117520.0,117510.0,1.4429562]
["bitfinex-derivatives","BTCF0:USTF0",1758227019238,1.20612039,117520.0,117510.0,1.1929562]
["bitfinex-derivatives","BTCF0:USTF0",1758227023558,1.20612039,117520.0,117510.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1758227023860,1.20612039,117520.0,117510.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1758227031064,1.84850679,117520.0,117510.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1758227031362,1.48770679,117520.0,117510.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1758227034662,2.13009319,117520.0,117510.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758227034859,1.84850679,117520.0,117510.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758227035066,1.84850679,117520.0,117510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758227039769,1.07750679,117520.0,117510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758227040270,1.84846679,117520.0,117510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758227040678,1.07750679,117520.0,117510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758227040971,1.84850679,117520.0,117510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758227043071,0.1294798,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758227043272,1.0535526,117510.0,117500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758227043472,1.8245526,117510.0,117500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758227044377,1.8255526,117510.0,117500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758227045076,1.0545526,117510.0,117500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1758227045276,1.8255526,117510.0,117500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1758227045478,1.8255526,117510.0,117500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758227045976,1.8255526,117510.0,117500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758227048178,1.0545526,117510.0,117500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758227048379,1.8255526,117510.0,117500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758227048779,1.0545526,117510.0,117500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758227049181,1.8255526,117510.0,117500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758227050379,2.0755526,117510.0,117500.0,0.0369009]
["bitfinex-derivatives","BTCF0:USTF0",1758227050583,2.0755526,117510.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758227050584,0.129487,117500.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758227050781,0.1294943,117490.0,117480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758227050981,0.1294943,117490.0,117470.0,0.04584275]
["bitfinex-derivatives","BTCF0:USTF0",1758227050982,0.1294015,117480.0,117470.0,0.04584275]
["bitfinex-derivatives","BTCF0:USTF0",1758227051184,1.1819879,117480.0,117470.0,0.84841]
["bitfinex-derivatives","BTCF0:USTF0",1758227051984,1.7456545,117480.0,117470.0,1.2710365]
["bitfinex-derivatives","BTCF0:USTF0",1758227052380,0.9746545,117480.0,117470.0,0.84841]
["bitfinex-derivatives","BTCF0:USTF0",1758227052577,1.7456545,117480.0,117470.0,1.2710365]
["bitfinex-derivatives","BTCF0:USTF0",1758227052977,0.9746545,117480.0,117470.0,1.2720365]
["bitfinex-derivatives","BTCF0:USTF0",1758227053173,1.7456545,117480.0,117470.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1758227053692,0.9746545,117480.0,117470.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1758227053985,1.7456945,117480.0,117470.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1758227054578,1.7466945,117480.0,117470.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1758227055190,0.1304015,117480.0,117470.0,1.2730365]
["bitfinex-derivatives","BTCF0:USTF0",1758227055485,1.324108,117480.0,117470.0,1.2730365]
["bitfinex-derivatives","BTCF0:USTF0",1758227055886,0.553028,117480.0,117470.0,1.2730365]
["bitfinex-derivatives","BTCF0:USTF0",1758227056087,0.553028,117480.0,117470.0,1.6338365]
["bitfinex-derivatives","BTCF0:USTF0",1758227056293,0.9014815,117480.0,117470.0,1.7189252]
["bitfinex-derivatives","BTCF0:USTF0",1758227056586,0.8841715,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227056985,0.1130915,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227057177,0.8841715,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227058081,0.1130915,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227058385,0.8841715,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227059489,0.1130915,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227059689,0.8841715,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227060290,0.1130915,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227060489,0.8841715,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227061089,0.8841715,117480.0,117470.0,1.6472465]
["bitfinex-derivatives","BTCF0:USTF0",1758227061596,1.1478715,117480.0,117470.0,1.6472465]
["bitfinex-derivatives","BTCF0:USTF0",1758227061897,1.1653615,117480.0,117470.0,1.6472465]
["bitfinex-derivatives","BTCF0:USTF0",1758227062592,1.1653615,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227062893,0.3767915,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227063093,1.1478715,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227065594,0.3767915,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227065794,1.1478715,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227067393,1.570498,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227067596,1.587988,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227071903,1.1478715,117480.0,117470.0,2.1549617]
["bitfinex-derivatives","BTCF0:USTF0",1758227072102,1.1478715,117480.0,117470.0,1.7323352]
["bitfinex-derivatives","BTCF0:USTF0",1758227074709,0.29181,117480.0,117470.0,2.4049617]
["bitfinex-derivatives","BTCF0:USTF0",1758227074911,0.2647,117480.0,117470.0,2.4049617]
["bitfinex-derivatives","BTCF0:USTF0",1758227075099,1.02556639,117480.0,117470.0,2.4049617]
["bitfinex-derivatives","BTCF0:USTF0",1758227075606,1.02556639,117480.0,117470.0,2.55785472]
["bitfinex-derivatives","BTCF0:USTF0",1758227079513,1.02556639,117480.0,117470.0,2.30785472]
["bitfinex-derivatives","BTCF0:USTF0",1758227080812,0.25448639,117480.0,117470.0,3.07136638]
["bitfinex-derivatives","BTCF0:USTF0",1758227081020,1.02556639,117480.0,117470.0,3.41136638]
["bitfinex-derivatives","BTCF0:USTF0",1758227082119,1.02556639,117480.0,117470.0,2.98873988]
["bitfinex-derivatives","BTCF0:USTF0",1758227084520,1.02556639,117480.0,117470.0,3.41136638]
["bitfinex-derivatives","BTCF0:USTF0",1758227084716,1.02556639,117480.0,117470.0,2.98873988]
["bitfinex-derivatives","BTCF0:USTF0",1758227085123,0.77108,117480.0,117470.0,3.75977988]
["bitfinex-derivatives","BTCF0:USTF0",1758227085319,0.77108,117480.0,117470.0,3.60688686]
["bitfinex-derivatives","BTCF0:USTF0",1758227086324,0.77108,117480.0,117470.0,3.25847336]
["bitfinex-derivatives","BTCF0:USTF0",1758227086621,0.77108,117480.0,117470.0,4.02951336]
["bitfinex-derivatives","BTCF0:USTF0",1758227087122,0.77108,117480.0,117470.0,4.18197476]
["bitfinex-derivatives","BTCF0:USTF0",1758227087817,0.771,117490.0,117470.0,3.49602346]
["bitfinex-derivatives","BTCF0:USTF0",1758227088022,0.771,117490.0,117480.0,1.756531]
["bitfinex-derivatives","BTCF0:USTF0",1758227088225,0.771,117490.0,117480.0,2.71399914]
["bitfinex-derivatives","BTCF0:USTF0",1758227090023,0.772,117490.0,117480.0,2.29137264]
["bitfinex-derivatives","BTCF0:USTF0",1758227091323,0.772,117490.0,117480.0,2.29237264]
["bitfinex-derivatives","BTCF0:USTF0",1758227091925,0.772,117490.0,117480.0,2.29437264]
["bitfinex-derivatives","BTCF0:USTF0",1758227092118,0.8570743,117490.0,117480.0,2.29437264]
["bitfinex-derivatives","BTCF0:USTF0",1758227092420,0.0860743,117490.0,117480.0,2.29437264]
["bitfinex-derivatives","BTCF0:USTF0",1758227092625,0.8573943,117490.0,117480.0,2.29437264]
["bitfinex-derivatives","BTCF0:USTF0",1758227092924,0.8573943,117490.0,117480.0,2.29637264]
["bitfinex-derivatives","BTCF0:USTF0",1758227093431,0.77232,117490.0,117480.0,2.29637264]
["bitfinex-derivatives","BTCF0:USTF0",1758227094620,0.001,117490.0,117480.0,2.29637264]
["bitfinex-derivatives","BTCF0:USTF0",1758227094814,0.77252,117490.0,117480.0,2.29637264]
["bitfinex-derivatives","BTCF0:USTF0",1758227095223,0.77252,117490.0,117480.0,2.71899914]
["bitfinex-derivatives","BTCF0:USTF0",1758227095424,0.77252,117490.0,117480.0,2.29637264]
["bitfinex-derivatives","BTCF0:USTF0",1758227103633,0.76230799,117490.0,117480.0,2.29637264]
["bitfinex-derivatives","BTCF0:USTF0",1758227111144,0.32944646,117500.0,117490.0,0.1136942]
["bitfinex-derivatives","BTCF0:USTF0",1758227111338,1.10040646,117500.0,117490.0,2.36259906]
["bitfinex-derivatives","BTCF0:USTF0",1758227111545,1.10040646,117500.0,117490.0,2.37217906]
["bitfinex-derivatives","BTCF0:USTF0",1758227111741,1.10040646,117500.0,117490.0,1.80849625]
["bitfinex-derivatives","BTCF0:USTF0",1758227112347,1.10140646,117500.0,117490.0,1.81049625]
["bitfinex-derivatives","BTCF0:USTF0",1758227112546,1.10140646,117500.0,117490.0,1.81149625]
["bitfinex-derivatives","BTCF0:USTF0",1758227113647,1.09119445,117500.0,117490.0,1.81149625]
["bitfinex-derivatives","BTCF0:USTF0",1758227117048,1.09119445,117500.0,117490.0,1.44485186]
["bitfinex-derivatives","BTCF0:USTF0",1758227117249,1.09119445,117500.0,117490.0,1.72642205]
["bitfinex-derivatives","BTCF0:USTF0",1758227117650,1.10722445,117500.0,117490.0,1.72642205]
["bitfinex-derivatives","BTCF0:USTF0",1758227118558,1.10722445,117500.0,117490.0,1.81149635]
["bitfinex-derivatives","BTCF0:USTF0",1758227118854,0.33626445,117500.0,117490.0,1.81149635]
["bitfinex-derivatives","BTCF0:USTF0",1758227119056,1.10722445,117500.0,117490.0,1.81149635]
["bitfinex-derivatives","BTCF0:USTF0",1758227119257,1.10722445,117500.0,117490.0,1.65864449]
["bitfinex-derivatives","BTCF0:USTF0",1758227122660,1.10722445,117500.0,117490.0,1.28242]
["bitfinex-derivatives","BTCF0:USTF0",1758227122858,1.10722445,117500.0,117490.0,1.56399019]
["bitfinex-derivatives","BTCF0:USTF0",1758227131070,0.33626445,117500.0,117490.0,1.56399019]
["bitfinex-derivatives","BTCF0:USTF0",1758227131271,1.10722445,117500.0,117490.0,1.56399019]
["bitfinex-derivatives","BTCF0:USTF0",1758227132672,1.10722445,117500.0,117490.0,1.64906449]
["bitfinex-derivatives","BTCF0:USTF0",1758227133574,0.33626445,117500.0,117490.0,1.64906449]
["bitfinex-derivatives","BTCF0:USTF0",1758227133773,1.10722445,117500.0,117490.0,1.64906449]
["bitfinex-derivatives","BTCF0:USTF0",1758227135873,1.10722445,117500.0,117490.0,1.56399019]
["bitfinex-derivatives","BTCF0:USTF0",1758227136580,1.10722445,117500.0,117490.0,1.64906449]
["bitfinex-derivatives","BTCF0:USTF0",1758227136882,1.10722445,117500.0,117490.0,2.10900468]
["bitfinex-derivatives","BTCF0:USTF0",1758227136883,0.23516215,117500.0,117490.0,2.10900468]
["bitfinex-derivatives","BTCF0:USTF0",1758227137072,0.0011,117500.0,117490.0,3.50374128]
["bitfinex-derivatives","BTCF0:USTF0",1758227137274,0.0011,117500.0,117490.0,3.22217109]
["bitfinex-derivatives","BTCF0:USTF0",1758227137770,0.0011,117500.0,117490.0,3.42043349]
["bitfinex-derivatives","BTCF0:USTF0",1758227139381,0.0011,117500.0,117490.0,3.17043349]
["bitfinex-derivatives","BTCF0:USTF0",1758227141479,0.0011,117500.0,117490.0,2.97217109]
["bitfinex-derivatives","BTCF0:USTF0",1758227142180,0.0011,117500.0,117490.0,2.88538633]
["bitfinex-derivatives","BTCF0:USTF0",1758227142581,0.0011,117500.0,117490.0,3.37501614]
["bitfinex-derivatives","BTCF0:USTF0",1758227143174,0.0011,117500.0,117490.0,3.65658633]
["bitfinex-derivatives","BTCF0:USTF0",1758227143378,2.1935111,117530.0,117520.0,0.1281926]
["bitfinex-derivatives","BTCF0:USTF0",1758227143584,2.1935111,117530.0,117520.0,1.68056279]
["bitfinex-derivatives","BTCF0:USTF0",1758227143878,2.12118975,117530.0,117520.0,1.68056279]
["bitfinex-derivatives","BTCF0:USTF0",1758227144380,2.10140395,117530.0,117520.0,1.68056279]
["bitfinex-derivatives","BTCF0:USTF0",1758227144582,2.10440395,117530.0,117520.0,1.68056279]
["bitfinex-derivatives","BTCF0:USTF0",1758227145178,2.10440395,117530.0,117520.0,1.74772464]
["bitfinex-derivatives","BTCF0:USTF0",1758227146083,2.10440395,117530.0,117520.0,2.0378693]
["bitfinex-derivatives","BTCF0:USTF0",1758227146481,2.10240395,117530.0,117520.0,2.0418693]
["bitfinex-derivatives","BTCF0:USTF0",1758227146682,2.11900395,117530.0,117520.0,1.9568167]
["bitfinex-derivatives","BTCF0:USTF0",1758227147584,2.11900395,117530.0,117520.0,2.0418692]
["bitfinex-derivatives","BTCF0:USTF0",1758227150491,2.11900395,117530.0,117520.0,1.9568167]
["bitfinex-derivatives","BTCF0:USTF0",1758227151280,2.11900395,117530.0,117520.0,2.0418692]
["bitfinex-derivatives","BTCF0:USTF0",1758227153488,2.3530661,117530.0,117520.0,2.0418692]
["bitfinex-derivatives","BTCF0:USTF0",1758227154792,2.3530661,117530.0,117520.0,2.4026692]
["bitfinex-derivatives","BTCF0:USTF0",1758227157490,2.3530661,117530.0,117520.0,2.3864792]
["bitfinex-derivatives","BTCF0:USTF0",1758227161699,2.2514208,117530.0,117520.0,2.4020292]
["bitfinex-derivatives","BTCF0:USTF0",1758227163305,2.3364661,117530.0,117520.0,2.55463425]
["bitfinex-derivatives","BTCF0:USTF0",1758227163498,2.3365661,117530.0,117520.0,2.55463425]
["bitfinex-derivatives","BTCF0:USTF0",1758227164893,2.2515208,117530.0,117520.0,2.55463425]
["bitfinex-derivatives","BTCF0:USTF0",1758227165407,1.9553208,117530.0,117520.0,2.55463425]
["bitfinex-derivatives","BTCF0:USTF0",1758227165592,2.7261208,117530.0,117520.0,2.55463425]
["bitfinex-derivatives","BTCF0:USTF0",1758227166500,1.9553208,117530.0,117520.0,2.55463425]
["bitfinex-derivatives","BTCF0:USTF0",1758227166706,2.7260808,117530.0,117520.0,2.55463425]
["bitfinex-derivatives","BTCF0:USTF0",1758227167703,0.0011,117530.0,117520.0,2.55463425]
["bitfinex-derivatives","BTCF0:USTF0",1758227167895,0.77186,117530.0,117520.0,2.84463425]
["bitfinex-derivatives","BTCF0:USTF0",1758227168096,0.77186,117530.0,117520.0,2.6920292]
["bitfinex-derivatives","BTCF0:USTF0",1758227168501,0.69953865,117530.0,117520.0,2.6920292]
["bitfinex-derivatives","BTCF0:USTF0",1758227170701,0.69953865,117530.0,117520.0,2.4820292]
["bitfinex-derivatives","BTCF0:USTF0",1758227173206,0.1285934,117540.0,117530.0,0.1103353]
["bitfinex-derivatives","BTCF0:USTF0",1758227173505,0.8993534,117540.0,117530.0,1.63270549]
["bitfinex-derivatives","BTCF0:USTF0",1758227173895,0.8993534,117540.0,117530.0,1.77320665]
["bitfinex-derivatives","BTCF0:USTF0",1758227175702,0.8993534,117540.0,117530.0,2.195278]
["bitfinex-derivatives","BTCF0:USTF0",1758227175902,0.9003534,117540.0,117530.0,2.197278]
["bitfinex-derivatives","BTCF0:USTF0",1758227178912,0.9003534,117540.0,117530.0,1.77520665]
["bitfinex-derivatives","BTCF0:USTF0",1758227183213,0.1295934,117540.0,117530.0,1.77520665]
["bitfinex-derivatives","BTCF0:USTF0",1758227183414,0.9002734,117540.0,117530.0,1.9278117]
["bitfinex-derivatives","BTCF0:USTF0",1758227183611,0.9002734,117540.0,117530.0,1.50574035]
["bitfinex-derivatives","BTCF0:USTF0",1758227183806,0.9002734,117540.0,117530.0,1.42069505]
["bitfinex-derivatives","BTCF0:USTF0",1758227184006,1.32234475,117540.0,117530.0,1.8427664]
["bitfinex-derivatives","BTCF0:USTF0",1758227184715,0.9002734,117540.0,117530.0,1.8427664]
["bitfinex-derivatives","BTCF0:USTF0",1758227184913,1.32234475,117540.0,117530.0,1.77520675]
["bitfinex-derivatives","BTCF0:USTF0",1758227185213,1.32234475,117540.0,117530.0,1.26809]
["bitfinex-derivatives","BTCF0:USTF0",1758227185408,1.32234475,117540.0,117530.0,1.69016135]
["bitfinex-derivatives","BTCF0:USTF0",1758227187815,1.32234475,117540.0,117530.0,1.26809]
["bitfinex-derivatives","BTCF0:USTF0",1758227188012,1.32244475,117540.0,117530.0,1.69016135]
["bitfinex-derivatives","BTCF0:USTF0",1758227189228,1.32244475,117540.0,117530.0,1.26809]
["bitfinex-derivatives","BTCF0:USTF0",1758227189519,1.32244475,117540.0,117530.0,1.69016135]
["bitfinex-derivatives","BTCF0:USTF0",1758227189821,0.55176475,117540.0,117530.0,1.69016135]
["bitfinex-derivatives","BTCF0:USTF0",1758227190018,1.32244475,117540.0,117530.0,1.69016135]
["bitfinex-derivatives","BTCF0:USTF0",1758227191319,0.55176475,117540.0,117530.0,1.69016135]
["bitfinex-derivatives","BTCF0:USTF0",1758227191624,1.32272475,117540.0,117530.0,1.69016135]
["bitfinex-derivatives","BTCF0:USTF0",1758227193514,0.55176475,117540.0,117530.0,1.69016135]
["bitfinex-derivatives","BTCF0:USTF0",1758227193715,1.32284475,117540.0,117530.0,1.69016135]
["bitfinex-derivatives","BTCF0:USTF0",1758227194325,1.32284475,117540.0,117530.0,1.32936135]
["bitfinex-derivatives","BTCF0:USTF0",1758227194520,1.76488703,117540.0,117530.0,0.90729]
["bitfinex-derivatives","BTCF0:USTF0",1758227194723,1.76484703,117540.0,117530.0,0.90729]
["bitfinex-derivatives","BTCF0:USTF0",1758227195121,1.76484703,117540.0,117530.0,1.32936135]
["bitfinex-derivatives","BTCF0:USTF0",1758227195623,0.99380703,117540.0,117530.0,1.32936135]
["bitfinex-derivatives","BTCF0:USTF0",1758227195821,1.76480703,117540.0,117530.0,1.32936135]
["bitfinex-derivatives","BTCF0:USTF0",1758227197324,2.12560703,117540.0,117530.0,1.32936135]
["bitfinex-derivatives","BTCF0:USTF0",1758227197621,1.76480703,117540.0,117530.0,1.32936135]
["bitfinex-derivatives","BTCF0:USTF0",1758227198616,0.99380703,117540.0,117530.0,1.32936135]
["bitfinex-derivatives","BTCF0:USTF0",1758227198923,1.76464703,117540.0,117530.0,1.32936135]
["bitfinex-derivatives","BTCF0:USTF0",1758227201725,0.99380703,117540.0,117530.0,1.32936135]
["bitfinex-derivatives","BTCF0:USTF0",1758227201928,1.76456703,117540.0,117530.0,1.32936135]
["bitfinex-derivatives","BTCF0:USTF0",1758227202128,2.12536703,117540.0,117530.0,1.30407135]
["bitfinex-derivatives","BTCF0:USTF0",1758227203524,2.12536703,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227203925,2.12536703,117540.0,117530.0,1.30407135]
["bitfinex-derivatives","BTCF0:USTF0",1758227208142,2.12536703,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227208327,2.12536703,117540.0,117530.0,1.30407135]
["bitfinex-derivatives","BTCF0:USTF0",1758227208624,2.12536703,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227209038,2.12536703,117540.0,117530.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1758227210438,1.76456703,117540.0,117530.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1758227210642,2.12536703,117540.0,117530.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1758227211840,2.12536703,117540.0,117530.0,1.33166135]
["bitfinex-derivatives","BTCF0:USTF0",1758227213540,2.12536703,117540.0,117530.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1758227213742,2.12536703,117540.0,117530.0,1.33166135]
["bitfinex-derivatives","BTCF0:USTF0",1758227220537,2.12536703,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227222744,1.35460703,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227222944,2.12532703,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227228748,2.12528703,117540.0,117530.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1758227229449,2.12528703,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227230150,2.12528703,117540.0,117530.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1758227230555,2.12528703,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227231850,2.1053161,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227232350,2.1053161,117540.0,117530.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1758227233348,1.2611734,117540.0,117530.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1758227233546,2.1053161,117540.0,117530.0,1.32942135]
["bitfinex-derivatives","BTCF0:USTF0",1758227233941,2.1053161,117540.0,117530.0,1.30407135]
["bitfinex-derivatives","BTCF0:USTF0",1758227234147,2.1053161,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227234745,2.1053161,117540.0,117530.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1758227235152,2.1053161,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227235455,1.7445161,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227235641,1.7445161,117540.0,117530.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1758227235845,1.46331534,117540.0,117530.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1758227236453,1.46331534,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227236754,1.82411534,117540.0,117530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1758227238854,1.82411534,117540.0,117530.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1758227240655,0.02805,117540.0,117530.0,2.17450874]
["bitfinex-derivatives","BTCF0:USTF0",1758227240858,0.0011,117540.0,117530.0,2.17450874]
["bitfinex-derivatives","BTCF0:USTF0",1758227241056,0.77178,117540.0,117530.0,2.17450874]
["bitfinex-derivatives","BTCF0:USTF0",1758227241553,0.69945865,117540.0,117530.0,2.17450874]
["bitfinex-derivatives","BTCF0:USTF0",1758227252162,0.69945865,117540.0,117530.0,2.32711379]
["bitfinex-derivatives","BTCF0:USTF0",1758227252558,1.36227019,117540.0,117530.0,1.42075505]
["bitfinex-derivatives","BTCF0:USTF0",1758227252759,1.61227019,117540.0,117530.0,1.26815]
["bitfinex-derivatives","BTCF0:USTF0",1758227252960,1.33079922,117540.0,117530.0,1.26815]
["bitfinex-derivatives","BTCF0:USTF0",1758227253667,1.33079922,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227254366,1.33079922,117540.0,117530.0,1.26815]
["bitfinex-derivatives","BTCF0:USTF0",1758227257663,1.08079922,117540.0,117530.0,1.26815]
["bitfinex-derivatives","BTCF0:USTF0",1758227260772,0.38134057,117540.0,117530.0,1.26815]
["bitfinex-derivatives","BTCF0:USTF0",1758227260971,1.15196057,117540.0,117530.0,1.26815]
["bitfinex-derivatives","BTCF0:USTF0",1758227261272,1.15196057,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227261475,0.8704896,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227263074,1.15196057,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227263275,1.41566057,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227263876,1.1341896,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227264078,1.41566057,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227269491,0.64514057,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227269786,1.41566057,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227269988,0.64514057,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227270287,1.41566057,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227271589,0.64514057,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227271788,1.41566057,117540.0,117530.0,1.54962097]
["bitfinex-derivatives","BTCF0:USTF0",1758227273392,1.41566057,117540.0,117530.0,1.26815]
["bitfinex-derivatives","BTCF0:USTF0",1758227281393,1.41562057,117540.0,117530.0,1.63466777]
["bitfinex-derivatives","BTCF0:USTF0",1758227281791,1.1341496,117540.0,117530.0,1.78727282]
["bitfinex-derivatives","BTCF0:USTF0",1758227281991,1.41562057,117540.0,117530.0,1.78727282]
["bitfinex-derivatives","BTCF0:USTF0",1758227284796,0.64514057,117540.0,117530.0,1.78727282]
["bitfinex-derivatives","BTCF0:USTF0",1758227284998,1.41562057,117540.0,117530.0,1.78727282]
["bitfinex-derivatives","BTCF0:USTF0",1758227287387,0.64514057,117540.0,117530.0,1.78727282]
["bitfinex-derivatives","BTCF0:USTF0",1758227287892,1.41558057,117540.0,117530.0,1.78727282]
["bitfinex-derivatives","BTCF0:USTF0",1758227288700,1.1341096,117540.0,117530.0,1.78727282]
["bitfinex-derivatives","BTCF0:USTF0",1758227289794,0.3636696,117540.0,117530.0,1.78727282]
["bitfinex-derivatives","BTCF0:USTF0",1758227289994,1.1341096,117540.0,117530.0,1.78727282]
["bitfinex-derivatives","BTCF0:USTF0",1758227295893,1.55621607,117540.0,117530.0,1.92790832]
["bitfinex-derivatives","BTCF0:USTF0",1758227297004,1.55621607,117540.0,117530.0,1.77530327]
["bitfinex-derivatives","BTCF0:USTF0",1758227303415,1.55621607,117540.0,117530.0,1.92790832]
["bitfinex-derivatives","BTCF0:USTF0",1758227305104,0.3636696,117540.0,117530.0,1.92790832]
["bitfinex-derivatives","BTCF0:USTF0",1758227305408,1.55617607,117540.0,117530.0,1.92790832]
["bitfinex-derivatives","BTCF0:USTF0",1758227310611,0.52207607,117540.0,117530.0,1.92790832]
["bitfinex-derivatives","BTCF0:USTF0",1758227310819,1.29247607,117540.0,117530.0,1.93862832]
["bitfinex-derivatives","BTCF0:USTF0",1758227311117,1.29247607,117540.0,117530.0,1.92790832]
["bitfinex-derivatives","BTCF0:USTF0",1758227312422,0.0999696,117540.0,117530.0,1.92790832]
["bitfinex-derivatives","BTCF0:USTF0",1758227312614,1.29243607,117540.0,117530.0,1.92790832]
["bitfinex-derivatives","BTCF0:USTF0",1758227313421,0.52207607,117540.0,117530.0,1.92790832]
["bitfinex-derivatives","BTCF0:USTF0",1758227313622,1.29243607,117540.0,117530.0,1.92790832]
["bitfinex-derivatives","BTCF0:USTF0",1758227316425,0.77036,117540.0,117530.0,2.61073479]
["bitfinex-derivatives","BTCF0:USTF0",1758227317018,0.77036,117540.0,117530.0,2.45812974]
["bitfinex-derivatives","BTCF0:USTF0",1758227317716,0.0850376,117550.0,117530.0,2.45812974]
["bitfinex-derivatives","BTCF0:USTF0",1758227317920,0.54575407,117550.0,117540.0,1.20501294]
["bitfinex-derivatives","BTCF0:USTF0",1758227318222,1.31611407,117550.0,117540.0,1.99501294]
["bitfinex-derivatives","BTCF0:USTF0",1758227318820,1.31611407,117550.0,117540.0,2.08005254]
["bitfinex-derivatives","BTCF0:USTF0",1758227319021,1.31711407,117550.0,117540.0,2.08005254]
["bitfinex-derivatives","BTCF0:USTF0",1758227319416,1.31611407,117550.0,117540.0,2.08005254]
["bitfinex-derivatives","BTCF0:USTF0",1758227319623,1.31711407,117550.0,117540.0,1.2358396]
["bitfinex-derivatives","BTCF0:USTF0",1758227319824,1.31711407,117550.0,117540.0,2.08205254]
["bitfinex-derivatives","BTCF0:USTF0",1758227320218,0.8950076,117550.0,117540.0,2.08205254]
["bitfinex-derivatives","BTCF0:USTF0",1758227320418,1.31711407,117550.0,117540.0,2.08205254]
["bitfinex-derivatives","BTCF0:USTF0",1758227325321,1.31711407,117550.0,117540.0,1.99701294]
["bitfinex-derivatives","BTCF0:USTF0",1758227325527,1.31711407,117550.0,117540.0,1.57490647]
["bitfinex-derivatives","BTCF0:USTF0",1758227325727,1.31711407,117550.0,117540.0,1.21410647]
["bitfinex-derivatives","BTCF0:USTF0",1758227325927,1.31711407,117550.0,117540.0,1.57490647]
["bitfinex-derivatives","BTCF0:USTF0",1758227326830,1.31711407,117550.0,117540.0,1.65994607]
["bitfinex-derivatives","BTCF0:USTF0",1758227329131,1.31711407,117550.0,117540.0,1.57490647]
["bitfinex-derivatives","BTCF0:USTF0",1758227342134,0.8950076,117550.0,117540.0,1.57490647]
["bitfinex-derivatives","BTCF0:USTF0",1758227342338,1.56711407,117550.0,117540.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1758227342531,1.56711407,117550.0,117540.0,1.57490647]
["bitfinex-derivatives","BTCF0:USTF0",1758227343133,1.98922054,117550.0,117540.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1758227344743,1.56711407,117550.0,117540.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1758227345639,1.56699407,117550.0,117540.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1758227345834,1.56699407,117550.0,117540.0,1.23715647]
["bitfinex-derivatives","BTCF0:USTF0",1758227346242,0.79675407,117550.0,117540.0,1.23715647]
["bitfinex-derivatives","BTCF0:USTF0",1758227346442,1.56695407,117550.0,117540.0,1.23715647]
["bitfinex-derivatives","BTCF0:USTF0",1758227347741,0.79675407,117550.0,117540.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1758227347943,0.79675407,117550.0,117540.0,1.23715647]
["bitfinex-derivatives","BTCF0:USTF0",1758227348142,1.56695407,117550.0,117540.0,1.23715647]
["bitfinex-derivatives","BTCF0:USTF0",1758227349743,0.3746476,117550.0,117540.0,1.23715647]
["bitfinex-derivatives","BTCF0:USTF0",1758227350043,1.56695407,117550.0,117540.0,1.23715647]
["bitfinex-derivatives","BTCF0:USTF0",1758227351542,0.79675407,117550.0,117540.0,1.23715647]
["bitfinex-derivatives","BTCF0:USTF0",1758227351845,1.56695407,117550.0,117540.0,1.59795647]
["bitfinex-derivatives","BTCF0:USTF0",1758227352045,1.56695407,117550.0,117540.0,1.23715647]
["bitfinex-derivatives","BTCF0:USTF0",1758227354750,1.56695407,117550.0,117540.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1758227354940,1.56695407,117550.0,117540.0,1.23715647]
["bitfinex-derivatives","BTCF0:USTF0",1758227356651,1.56695407,117550.0,117540.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1758227356854,1.56695407,117550.0,117540.0,1.23715647]
["bitfinex-derivatives","BTCF0:USTF0",1758227357754,1.42625605,117550.0,117540.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1758227360254,0.65605605,117550.0,117540.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1758227360456,1.42621605,117550.0,117540.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1758227363163,0.65605605,117550.0,117540.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1758227363360,1.42621605,117550.0,117540.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1758227370661,1.42621605,117550.0,117540.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758227371961,1.42621605,117550.0,117540.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1758227372162,1.42621605,117550.0,117540.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758227379373,1.16755666,117550.0,117540.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758227384973,1.16755666,117550.0,117540.0,1.28264092]
["bitfinex-derivatives","BTCF0:USTF0",1758227391075,1.16755666,117550.0,117540.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758227393577,1.16755666,117550.0,117540.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1758227395180,1.16755666,117550.0,117540.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758227397373,1.16735666,117550.0,117540.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758227399276,0.39739666,117550.0,117540.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758227399582,1.16731666,117550.0,117540.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758227400179,0.39739666,117550.0,117540.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1758227400382,0.1097029,117550.0,117540.0,2.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1758227400682,0.77092,117550.0,117540.0,2.0872971]
["bitfinex-derivatives","BTCF0:USTF0",1758227400886,0.77092,117550.0,117540.0,2.23990215]
["bitfinex-derivatives","BTCF0:USTF0",1758227401384,0.855953,117550.0,117540.0,2.23990215]
["bitfinex-derivatives","BTCF0:USTF0",1758227402086,0.77092,117550.0,117540.0,2.23990215]
["bitfinex-derivatives","BTCF0:USTF0",1758227405685,1.03462,117550.0,117540.0,2.23990215]
["bitfinex-derivatives","BTCF0:USTF0",1758227405881,1.119653,117550.0,117540.0,2.23990215]
["bitfinex-derivatives","BTCF0:USTF0",1758227406976,1.133433,117550.0,117540.0,2.15486195]
["bitfinex-derivatives","BTCF0:USTF0",1758227407177,1.133433,117550.0,117540.0,1.8598635]
["bitfinex-derivatives","BTCF0:USTF0",1758227407594,1.41484145,117550.0,117540.0,1.8598635]
["bitfinex-derivatives","BTCF0:USTF0",1758227407888,0.27848,117550.0,117540.0,1.9449037]
["bitfinex-derivatives","BTCF0:USTF0",1758227408082,0.77088,117550.0,117540.0,2.23990215]
["bitfinex-derivatives","BTCF0:USTF0",1758227408293,0.77088,117550.0,117540.0,2.0872971]
["bitfinex-derivatives","BTCF0:USTF0",1758227408491,0.001,117550.0,117540.0,1.8372971]
["bitfinex-derivatives","BTCF0:USTF0",1758227408684,0.001,117550.0,117540.0,2.36870555]
["bitfinex-derivatives","BTCF0:USTF0",1758227408996,0.77088,117550.0,117540.0,2.0872971]
["bitfinex-derivatives","BTCF0:USTF0",1758227409184,0.001,117550.0,117540.0,2.0872971]
["bitfinex-derivatives","BTCF0:USTF0",1758227409383,0.77088,117550.0,117540.0,2.0872971]
["bitfinex-derivatives","BTCF0:USTF0",1758227409590,0.69855866,117550.0,117540.0,2.0872971]
["bitfinex-derivatives","BTCF0:USTF0",1758227410090,0.02435,117560.0,117550.0,0.1224629]
["bitfinex-derivatives","BTCF0:USTF0",1758227410389,0.79409,117560.0,117550.0,1.73118996]
["bitfinex-derivatives","BTCF0:USTF0",1758227410588,0.02425,117560.0,117550.0,1.62467135]
["bitfinex-derivatives","BTCF0:USTF0",1758227410796,0.79409,117560.0,117550.0,1.62467135]
["bitfinex-derivatives","BTCF0:USTF0",1758227411589,0.79409,117560.0,117550.0,1.62567135]
["bitfinex-derivatives","BTCF0:USTF0",1758227412390,0.79609,117560.0,117550.0,1.62567135]
["bitfinex-derivatives","BTCF0:USTF0",1758227412900,0.8948957,117560.0,117550.0,1.54063845]
["bitfinex-derivatives","BTCF0:USTF0",1758227413391,0.8948957,117560.0,117550.0,1.62567135]
["bitfinex-derivatives","BTCF0:USTF0",1758227413685,1.4577126,117560.0,117550.0,1.35212488]
["bitfinex-derivatives","BTCF0:USTF0",1758227414190,1.17630415,117560.0,117550.0,1.35212488]
["bitfinex-derivatives","BTCF0:USTF0",1758227414491,1.17630415,117560.0,117550.0,1.42012658]
["bitfinex-derivatives","BTCF0:USTF0",1758227415292,1.17630415,117560.0,117550.0,1.59505015]
["bitfinex-derivatives","BTCF0:USTF0",1758227415693,0.8948957,117560.0,117550.0,1.59505015]
["bitfinex-derivatives","BTCF0:USTF0",1758227417392,0.8948557,117560.0,117550.0,1.59505015]
["bitfinex-derivatives","BTCF0:USTF0",1758227418493,0.1250557,117560.0,117550.0,1.59505015]
["bitfinex-derivatives","BTCF0:USTF0",1758227418696,1.17622415,117560.0,117550.0,1.59505015]
["bitfinex-derivatives","BTCF0:USTF0",1758227418993,0.8948157,117560.0,117550.0,1.59505015]
["bitfinex-derivatives","BTCF0:USTF0",1758227419892,1.31681663,117560.0,117550.0,1.73564263]
["bitfinex-derivatives","BTCF0:USTF0",1758227422497,0.8948157,117560.0,117550.0,1.73564263]
["bitfinex-derivatives","BTCF0:USTF0",1758227422796,1.31681663,117560.0,117550.0,1.73564263]
["bitfinex-derivatives","BTCF0:USTF0",1758227424497,0.54705663,117560.0,117550.0,1.73564263]
["bitfinex-derivatives","BTCF0:USTF0",1758227424797,1.31677663,117560.0,117550.0,1.73564263]
["bitfinex-derivatives","BTCF0:USTF0",1758227424998,0.8947757,117560.0,117550.0,1.73564263]
["bitfinex-derivatives","BTCF0:USTF0",1758227425197,1.31677663,117560.0,117550.0,1.73564263]
["bitfinex-derivatives","BTCF0:USTF0",1758227427201,1.31677663,117560.0,117550.0,1.82067563]
["bitfinex-derivatives","BTCF0:USTF0",1758227429202,1.31677663,117560.0,117550.0,1.97328068]
["bitfinex-derivatives","BTCF0:USTF0",1758227430192,0.1250557,117560.0,117550.0,1.97328068]
["bitfinex-derivatives","BTCF0:USTF0",1758227430393,0.79597,117560.0,117550.0,1.98776068]
["bitfinex-derivatives","BTCF0:USTF0",1758227430611,0.8809958,117560.0,117550.0,1.98776068]
["bitfinex-derivatives","BTCF0:USTF0",1758227430794,0.8809958,117560.0,117550.0,1.83515563]
["bitfinex-derivatives","BTCF0:USTF0",1758227431599,0.8809958,117560.0,117550.0,1.98776068]
["bitfinex-derivatives","BTCF0:USTF0",1758227433706,0.8955158,117560.0,117550.0,1.98776068]
["bitfinex-derivatives","BTCF0:USTF0",1758227434795,0.8955158,117560.0,117550.0,1.83515563]
["bitfinex-derivatives","BTCF0:USTF0",1758227435497,0.79597,117560.0,117550.0,1.83515563]
["bitfinex-derivatives","BTCF0:USTF0",1758227436998,0.8809958,117560.0,117550.0,1.83515563]
["bitfinex-derivatives","BTCF0:USTF0",1758227437507,0.1112758,117560.0,117550.0,1.83515563]
["bitfinex-derivatives","BTCF0:USTF0",1758227437811,0.79593,117560.0,117550.0,1.83515563]
["bitfinex-derivatives","BTCF0:USTF0",1758227438607,0.8809558,117560.0,117550.0,1.83515563]
["bitfinex-derivatives","BTCF0:USTF0",1758227441002,0.1112758,117560.0,117550.0,1.83515563]
["bitfinex-derivatives","BTCF0:USTF0",1758227441209,0.8809158,117560.0,117550.0,1.98776068]
["bitfinex-derivatives","BTCF0:USTF0",1758227441400,0.8954358,117560.0,117550.0,1.98776068]
["bitfinex-derivatives","BTCF0:USTF0",1758227444504,0.8954358,117560.0,117550.0,1.83515563]
["bitfinex-derivatives","BTCF0:USTF0",1758227445007,0.77164,117560.0,117550.0,2.50715656]
["bitfinex-derivatives","BTCF0:USTF0",1758227445498,0.77164,117560.0,117550.0,2.65976161]
["bitfinex-derivatives","BTCF0:USTF0",1758227451111,0.002,117560.0,117550.0,2.65976161]
["bitfinex-derivatives","BTCF0:USTF0",1758227451413,0.77164,117560.0,117550.0,2.65976161]
["bitfinex-derivatives","BTCF0:USTF0",1758227453911,0.002,117560.0,117550.0,2.65976161]
["bitfinex-derivatives","BTCF0:USTF0",1758227454211,0.7716,117560.0,117550.0,2.65976161]
["bitfinex-derivatives","BTCF0:USTF0",1758227458513,0.7696,117560.0,117550.0,2.65976161]
["bitfinex-derivatives","BTCF0:USTF0",1758227458717,0.76139361,117560.0,117550.0,2.65976161]
["bitfinex-derivatives","BTCF0:USTF0",1758227459913,0.76139361,117560.0,117550.0,3.02056161]
["bitfinex-derivatives","BTCF0:USTF0",1758227460923,0.12736908,117570.0,117560.0,0.1220658]
["bitfinex-derivatives","BTCF0:USTF0",1758227461133,0.7696,117570.0,117560.0,2.59886859]
["bitfinex-derivatives","BTCF0:USTF0",1758227461422,0.7696,117570.0,117560.0,2.61609926]
["bitfinex-derivatives","BTCF0:USTF0",1758227461620,0.7696,117570.0,117560.0,2.19409833]
["bitfinex-derivatives","BTCF0:USTF0",1758227461918,0.69727866,117570.0,117560.0,2.19409833]
["bitfinex-derivatives","BTCF0:USTF0",1758227462320,0.69727866,117570.0,117560.0,2.17686766]
["bitfinex-derivatives","BTCF0:USTF0",1758227462616,0.69727866,117570.0,117560.0,2.19393151]
["bitfinex-derivatives","BTCF0:USTF0",1758227463121,0.69827866,117570.0,117560.0,2.19393151]
["bitfinex-derivatives","BTCF0:USTF0",1758227463322,0.69927866,117570.0,117560.0,2.19393151]
["bitfinex-derivatives","BTCF0:USTF0",1758227465320,0.002,117570.0,117560.0,2.61593244]
["bitfinex-derivatives","BTCF0:USTF0",1758227465526,0.77152,117570.0,117560.0,2.19393151]
["bitfinex-derivatives","BTCF0:USTF0",1758227465825,0.77152,117570.0,117560.0,2.19424835]
["bitfinex-derivatives","BTCF0:USTF0",1758227475127,0.77152,117570.0,117560.0,2.61624928]
["bitfinex-derivatives","BTCF0:USTF0",1758227476031,0.69919865,117570.0,117560.0,2.61624928]
["bitfinex-derivatives","BTCF0:USTF0",1758227477536,0.69919865,117570.0,117560.0,1.35024649]
["bitfinex-derivatives","BTCF0:USTF0",1758227477734,0.69919865,117570.0,117560.0,2.61624928]
["bitfinex-derivatives","BTCF0:USTF0",1758227479535,0.69919865,117570.0,117560.0,1.35024649]
["bitfinex-derivatives","BTCF0:USTF0",1758227479733,0.69919865,117570.0,117560.0,2.61624928]
["bitfinex-derivatives","BTCF0:USTF0",1758227481837,0.69919865,117570.0,117560.0,1.91265287]
["bitfinex-derivatives","BTCF0:USTF0",1758227483232,0.0851162,117580.0,117570.0,0.0850186]
["bitfinex-derivatives","BTCF0:USTF0",1758227483438,0.8766962,117580.0,117570.0,1.57945179]
["bitfinex-derivatives","BTCF0:USTF0",1758227484940,0.79368,117580.0,117570.0,1.57945179]
["bitfinex-derivatives","BTCF0:USTF0",1758227485537,0.79468,117580.0,117570.0,1.57945179]
["bitfinex-derivatives","BTCF0:USTF0",1758227485840,1.1433913,117580.0,117570.0,1.57945179]
["bitfinex-derivatives","BTCF0:USTF0",1758227486641,1.1423913,117580.0,117570.0,1.57945179]
["bitfinex-derivatives","BTCF0:USTF0",1758227486841,1.1423913,117580.0,117570.0,1.58145179]
["bitfinex-derivatives","BTCF0:USTF0",1758227487240,1.1423913,117580.0,117570.0,1.73361944]
["bitfinex-derivatives","BTCF0:USTF0",1758227487430,1.43760449,117580.0,117570.0,1.64706098]
["bitfinex-derivatives","BTCF0:USTF0",1758227487837,1.43560449,117580.0,117570.0,1.64806098]
["bitfinex-derivatives","BTCF0:USTF0",1758227488142,1.43560449,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227488340,1.43560449,117580.0,117570.0,1.21469014]
["bitfinex-derivatives","BTCF0:USTF0",1758227488544,1.43560449,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227489954,1.43560449,117580.0,117570.0,1.21469014]
["bitfinex-derivatives","BTCF0:USTF0",1758227490148,0.91620449,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227490349,1.68556449,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227490650,0.91620449,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227490851,1.68556449,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227491550,1.42186449,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227491955,0.65250449,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227492250,1.42186449,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227492552,1.1406613,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227496041,0.3713013,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227496345,1.1406613,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227499254,0.8906613,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227499849,0.1213013,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227500051,0.8906613,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227501851,0.8906613,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227504059,0.8906613,117580.0,117570.0,1.29970874]
["bitfinex-derivatives","BTCF0:USTF0",1758227504359,0.8906613,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227505160,0.8906613,117580.0,117570.0,1.29970874]
["bitfinex-derivatives","BTCF0:USTF0",1758227505459,0.8906613,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227507761,0.8906613,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227508860,0.8906613,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227509157,0.8906613,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227509361,0.8906613,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227513764,0.8906613,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227514467,0.8906613,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227515154,0.03629,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227515354,0.80561,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227516566,0.8906213,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227519065,0.8906213,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227519370,0.80557,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227521364,0.8905813,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227522166,0.80557,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227525367,0.03629,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227525568,0.80557,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227525764,1.17178449,117580.0,117570.0,1.21469014]
["bitfinex-derivatives","BTCF0:USTF0",1758227525964,1.17178449,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227527574,1.17178449,117580.0,117570.0,1.21469014]
["bitfinex-derivatives","BTCF0:USTF0",1758227527771,1.17178449,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227530271,0.8905813,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227530465,1.17178449,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227530765,1.17178449,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227531972,0.1213013,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227532171,0.8905813,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227532973,0.8905813,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227533172,0.1213013,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227533574,0.8905813,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227533972,0.8905813,117580.0,117570.0,1.73307958]
["bitfinex-derivatives","BTCF0:USTF0",1758227534172,0.8905813,117580.0,117570.0,1.45187639]
["bitfinex-derivatives","BTCF0:USTF0",1758227534474,0.8905813,117580.0,117570.0,1.73307958]
["bitfinex-derivatives","BTCF0:USTF0",1758227534774,0.8905813,117580.0,117570.0,1.58091193]
["bitfinex-derivatives","BTCF0:USTF0",1758227534975,0.8905813,117580.0,117570.0,1.49589333]
["bitfinex-derivatives","BTCF0:USTF0",1758227536374,0.8905813,117580.0,117570.0,1.64806098]
["bitfinex-derivatives","BTCF0:USTF0",1758227540173,1.17178449,117580.0,117570.0,1.64806098]
["bitfinex-derivatives","BTCF0:USTF0",1758227542267,1.17178449,117580.0,117570.0,1.28726098]
["bitfinex-derivatives","BTCF0:USTF0",1758227542471,1.17178449,117580.0,117570.0,1.64806098]
["bitfinex-derivatives","BTCF0:USTF0",1758227542773,0.40250449,117580.0,117570.0,1.73307958]
["bitfinex-derivatives","BTCF0:USTF0",1758227542978,1.17174449,117580.0,117570.0,1.73307958]
["bitfinex-derivatives","BTCF0:USTF0",1758227543178,1.17174449,117580.0,117570.0,1.64806098]
["bitfinex-derivatives","BTCF0:USTF0",1758227543477,1.17174449,117580.0,117570.0,1.36685779]
["bitfinex-derivatives","BTCF0:USTF0",1758227543679,1.17174449,117580.0,117570.0,1.64806098]
["bitfinex-derivatives","BTCF0:USTF0",1758227543983,1.31241284,117580.0,117570.0,1.78872933]
["bitfinex-derivatives","BTCF0:USTF0",1758227545980,1.31241284,117580.0,117570.0,1.87374793]
["bitfinex-derivatives","BTCF0:USTF0",1758227548783,1.31241284,117580.0,117570.0,1.78872933]
["bitfinex-derivatives","BTCF0:USTF0",1758227549984,1.31241284,117580.0,117570.0,1.63656168]
["bitfinex-derivatives","BTCF0:USTF0",1758227550477,1.31241284,117580.0,117570.0,1.27576168]
["bitfinex-derivatives","BTCF0:USTF0",1758227554989,1.31241284,117580.0,117570.0,1.72158028]
["bitfinex-derivatives","BTCF0:USTF0",1758227555388,0.54317284,117580.0,117570.0,1.72158028]
["bitfinex-derivatives","BTCF0:USTF0",1758227555590,1.31253284,117580.0,117570.0,1.27576168]
["bitfinex-derivatives","BTCF0:USTF0",1758227555789,1.31253284,117580.0,117570.0,1.72158028]
["bitfinex-derivatives","BTCF0:USTF0",1758227556290,1.31253284,117580.0,117570.0,1.29970874]
["bitfinex-derivatives","BTCF0:USTF0",1758227556588,1.31253284,117580.0,117570.0,1.72158028]
["bitfinex-derivatives","BTCF0:USTF0",1758227557790,1.31253284,117580.0,117570.0,1.63656168]
["bitfinex-derivatives","BTCF0:USTF0",1758227558691,1.31253284,117580.0,117570.0,1.72158028]
["bitfinex-derivatives","BTCF0:USTF0",1758227560179,0.8906613,117580.0,117570.0,1.72158028]
["bitfinex-derivatives","BTCF0:USTF0",1758227560383,1.31253284,117580.0,117570.0,1.72158028]
["bitfinex-derivatives","BTCF0:USTF0",1758227561290,1.31253284,117580.0,117570.0,1.87374793]
["bitfinex-derivatives","BTCF0:USTF0",1758227561895,0.1213013,117580.0,117570.0,1.87374793]
["bitfinex-derivatives","BTCF0:USTF0",1758227562089,1.31241284,117580.0,117570.0,1.87374793]
["bitfinex-derivatives","BTCF0:USTF0",1758227562394,1.31241284,117580.0,117570.0,1.45187639]
["bitfinex-derivatives","BTCF0:USTF0",1758227562591,1.31241284,117580.0,117570.0,1.87374793]
["bitfinex-derivatives","BTCF0:USTF0",1758227568404,1.31241284,117580.0,117570.0,1.45187639]
["bitfinex-derivatives","BTCF0:USTF0",1758227568607,1.31241284,117580.0,117570.0,1.87374793]
["bitfinex-derivatives","BTCF0:USTF0",1758227568800,1.31241284,117580.0,117570.0,1.51294793]
["bitfinex-derivatives","BTCF0:USTF0",1758227569103,1.31241284,117580.0,117570.0,1.87374793]
["bitfinex-derivatives","BTCF0:USTF0",1758227574213,0.8905413,117580.0,117570.0,1.87374793]
["bitfinex-derivatives","BTCF0:USTF0",1758227574507,1.31241284,117580.0,117570.0,1.87374793]
["bitfinex-derivatives","BTCF0:USTF0",1758227583712,1.31241284,117580.0,117570.0,1.72158028]
["bitfinex-derivatives","BTCF0:USTF0",1758227584913,1.31265284,117580.0,117570.0,1.72158028]
["bitfinex-derivatives","BTCF0:USTF0",1758227585307,0.8907013,117580.0,117570.0,1.72158028]
["bitfinex-derivatives","BTCF0:USTF0",1758227585506,1.31257284,117580.0,117570.0,1.72158028]
["bitfinex-derivatives","BTCF0:USTF0",1758227586717,2.20257284,117580.0,117570.0,1.72158028]
["bitfinex-derivatives","BTCF0:USTF0",1758227586916,2.20257284,117580.0,117570.0,1.87374793]
["bitfinex-derivatives","BTCF0:USTF0",1758227587310,2.20257284,117580.0,117570.0,1.89091752]
["bitfinex-derivatives","BTCF0:USTF0",1758227588713,0.03629,117580.0,117570.0,1.89091752]
["bitfinex-derivatives","BTCF0:USTF0",1758227588910,0.76968,117580.0,117570.0,2.32585906]
["bitfinex-derivatives","BTCF0:USTF0",1758227589214,0.76968,117580.0,117570.0,1.90398752]
["bitfinex-derivatives","BTCF0:USTF0",1758227589514,0.76968,117580.0,117570.0,1.75181987]
["bitfinex-derivatives","BTCF0:USTF0",1758227592420,0.76968,117580.0,117570.0,2.17369141]
["bitfinex-derivatives","BTCF0:USTF0",1758227593116,1.43321084,117590.0,117580.0,0.1061914]
["bitfinex-derivatives","BTCF0:USTF0",1758227593416,2.20271084,117590.0,117580.0,1.89073448]
["bitfinex-derivatives","BTCF0:USTF0",1758227594116,2.20271084,117590.0,117580.0,1.46886294]
["bitfinex-derivatives","BTCF0:USTF0",1758227595021,2.20271084,117590.0,117580.0,1.46986294]
["bitfinex-derivatives","BTCF0:USTF0",1758227595917,1.43311084,117590.0,117580.0,1.46986294]
["bitfinex-derivatives","BTCF0:USTF0",1758227596118,2.20275084,117590.0,117580.0,1.89173448]
["bitfinex-derivatives","BTCF0:USTF0",1758227596314,1.43311084,117590.0,117580.0,1.89173448]
["bitfinex-derivatives","BTCF0:USTF0",1758227596620,1.82432476,117600.0,117590.0,0.1198841]
["bitfinex-derivatives","BTCF0:USTF0",1758227596823,2.60329476,117600.0,117590.0,2.17189212]
["bitfinex-derivatives","BTCF0:USTF0",1758227597221,1.81096476,117600.0,117590.0,2.49003388]
["bitfinex-derivatives","BTCF0:USTF0",1758227597425,2.58084476,117600.0,117590.0,2.49003388]
["bitfinex-derivatives","BTCF0:USTF0",1758227597620,0.78972476,117600.0,117590.0,2.49003388]
["bitfinex-derivatives","BTCF0:USTF0",1758227598016,0.76988,117600.0,117590.0,2.49003388]
["bitfinex-derivatives","BTCF0:USTF0",1758227598316,0.771,117600.0,117590.0,2.49003388]
["bitfinex-derivatives","BTCF0:USTF0",1758227601821,0.77116,117600.0,117590.0,2.49003388]
["bitfinex-derivatives","BTCF0:USTF0",1758227603213,0.001,117600.0,117590.0,2.49003388]
["bitfinex-derivatives","BTCF0:USTF0",1758227603415,0.77108,117600.0,117590.0,2.49003388]
["bitfinex-derivatives","BTCF0:USTF0",1758227605024,0.77108,117600.0,117590.0,2.24003388]
["bitfinex-derivatives","BTCF0:USTF0",1758227605725,0.77108,117600.0,117590.0,1.95840372]
["bitfinex-derivatives","BTCF0:USTF0",1758227607928,0.69875866,117600.0,117590.0,1.95840372]
["bitfinex-derivatives","BTCF0:USTF0",1758227608528,0.69875866,117600.0,117590.0,1.95940372]
["bitfinex-derivatives","BTCF0:USTF0",1758227610830,0.69540313,117600.0,117590.0,1.95940372]
["bitfinex-derivatives","BTCF0:USTF0",1758227611629,0.0001,117610.0,117600.0,0.0849969]
["bitfinex-derivatives","BTCF0:USTF0",1758227611822,0.8784064,117620.0,117610.0,0.1200896]
["bitfinex-derivatives","BTCF0:USTF0",1758227612021,0.8783064,117620.0,117610.0,1.63194606]
["bitfinex-derivatives","BTCF0:USTF0",1758227613926,0.8803064,117620.0,117610.0,1.63194606]
["bitfinex-derivatives","BTCF0:USTF0",1758227614122,0.8938864,117620.0,117610.0,1.54695646]
["bitfinex-derivatives","BTCF0:USTF0",1758227614329,0.8938864,117620.0,117610.0,1.53313646]
["bitfinex-derivatives","BTCF0:USTF0",1758227614528,1.17594286,117620.0,117610.0,1.53313646]
["bitfinex-derivatives","BTCF0:USTF0",1758227614923,1.17594286,117620.0,117610.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1758227615128,1.17594286,117620.0,117610.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1758227615328,1.17594286,117620.0,117610.0,1.17233646]
["bitfinex-derivatives","BTCF0:USTF0",1758227617735,1.17598286,117620.0,117610.0,1.17233646]
["bitfinex-derivatives","BTCF0:USTF0",1758227618733,1.17598286,117620.0,117610.0,1.25732606]
["bitfinex-derivatives","BTCF0:USTF0",1758227619333,1.17598286,117620.0,117610.0,1.17233646]
["bitfinex-derivatives","BTCF0:USTF0",1758227621038,0.8949264,117620.0,117610.0,1.17233646]
["bitfinex-derivatives","BTCF0:USTF0",1758227621230,1.17598286,117620.0,117610.0,1.17233646]
["bitfinex-derivatives","BTCF0:USTF0",1758227622131,1.17598286,117620.0,117610.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1758227622332,1.17598286,117620.0,117610.0,1.17233646]
["bitfinex-derivatives","BTCF0:USTF0",1758227624334,1.17598286,117620.0,117610.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1758227632737,0.40594286,117620.0,117610.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1758227632944,1.17610286,117620.0,117610.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1758227633444,1.17610286,117620.0,117610.0,1.17233646]
["bitfinex-derivatives","BTCF0:USTF0",1758227635645,0.40594286,117620.0,117610.0,1.17233646]
["bitfinex-derivatives","BTCF0:USTF0",1758227635846,1.17598286,117620.0,117610.0,1.17233646]
["bitfinex-derivatives","BTCF0:USTF0",1758227640548,1.17582286,117620.0,117610.0,1.17233646]
["bitfinex-derivatives","BTCF0:USTF0",1758227642456,1.17582286,117620.0,117610.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1758227642748,1.45687932,117620.0,117610.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758227644846,0.8947664,117620.0,117610.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758227645053,1.45687932,117620.0,117610.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758227648050,0.0986796,117610.0,117600.0,0.01701579]
["bitfinex-derivatives","BTCF0:USTF0",1758227648254,0.76331606,117610.0,117600.0,0.91941579]
["bitfinex-derivatives","BTCF0:USTF0",1758227648753,0.40251606,117610.0,117600.0,1.20047225]
["bitfinex-derivatives","BTCF0:USTF0",1758227649154,0.40251606,117610.0,117600.0,0.91941579]
["bitfinex-derivatives","BTCF0:USTF0",1758227649550,0.40351606,117610.0,117600.0,0.91941579]
["bitfinex-derivatives","BTCF0:USTF0",1758227650357,0.40351606,117610.0,117600.0,0.94941579]
["bitfinex-derivatives","BTCF0:USTF0",1758227653155,0.40351606,117610.0,117600.0,0.88941579]
["bitfinex-derivatives","BTCF0:USTF0",1758227655354,1.17335606,117610.0,117600.0,0.88941579]
["bitfinex-derivatives","BTCF0:USTF0",1758227655555,0.8922996,117610.0,117600.0,0.88941579]
["bitfinex-derivatives","BTCF0:USTF0",1758227655752,1.17335606,117610.0,117600.0,0.88941579]
["bitfinex-derivatives","BTCF0:USTF0",1758227656450,1.13688606,117610.0,117600.0,0.86691579]
["bitfinex-derivatives","BTCF0:USTF0",1758227657053,1.49768606,117610.0,117600.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758227657656,1.13688606,117610.0,117600.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758227657852,1.13688606,117610.0,117600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758227658058,0.0849957,117600.0,117590.0,0.4465067]
["bitfinex-derivatives","BTCF0:USTF0",1758227658259,0.36605216,117600.0,117590.0,1.2464067]
["bitfinex-derivatives","BTCF0:USTF0",1758227659161,0.64710862,117600.0,117590.0,0.58814176]
["bitfinex-derivatives","BTCF0:USTF0",1758227659358,1.41682862,117600.0,117590.0,0.58814176]
["bitfinex-derivatives","BTCF0:USTF0",1758227659858,1.68052862,117600.0,117590.0,0.58814176]
["bitfinex-derivatives","BTCF0:USTF0",1758227660259,1.68052862,117600.0,117590.0,0.58914176]
["bitfinex-derivatives","BTCF0:USTF0",1758227661456,1.68052862,117600.0,117590.0,0.06914176]
["bitfinex-derivatives","BTCF0:USTF0",1758227661654,1.68052862,117600.0,117590.0,0.27914176]
["bitfinex-derivatives","BTCF0:USTF0",1758227662254,1.68052862,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227662255,1.00790862,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227662459,1.77782862,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227665659,1.00790862,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227666855,1.77774862,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227667256,1.00790862,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227667458,1.77774862,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227667861,2.05931798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227668164,1.28947798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227668551,2.05939798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227669462,1.28947798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227669662,2.05939798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227670065,1.28947798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227670466,2.05943798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227674968,2.05931798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227677970,1.28947798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227678170,2.05919798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227680272,1.28947798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227680870,1.69831798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227681073,0.92867798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227681372,1.28947798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227681767,2.05907798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227682768,1.28947798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227683168,2.05927798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227692980,1.69847798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227693185,2.05927798,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227701293,2.05927798,117600.0,117590.0,0.22817574]
["bitfinex-derivatives","BTCF0:USTF0",1758227701890,2.48111912,117600.0,117590.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758227702188,0.0850009,117590.0,117580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758227702393,0.0850067,117580.0,117570.0,0.37806959]
["bitfinex-derivatives","BTCF0:USTF0",1758227702592,0.0850067,117580.0,117570.0,0.92796959]
["bitfinex-derivatives","BTCF0:USTF0",1758227702593,1.69812898,117580.0,117570.0,0.92796959]
["bitfinex-derivatives","BTCF0:USTF0",1758227702787,2.05892898,117580.0,117570.0,0.56716959]
["bitfinex-derivatives","BTCF0:USTF0",1758227702985,1.69812898,117580.0,117570.0,0.56716959]
["bitfinex-derivatives","BTCF0:USTF0",1758227703190,1.69812898,117580.0,117570.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758227703995,1.69812898,117580.0,117570.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1758227704896,1.69912898,117580.0,117570.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1758227707301,2.05992898,117580.0,117570.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1758227708700,2.05996898,117580.0,117570.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1758227709402,2.05996898,117580.0,117570.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1758227711504,1.29048898,117580.0,117570.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1758227711805,2.06000898,117580.0,117570.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1758227713905,2.06000898,117580.0,117570.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1758227714704,1.29048898,117580.0,117570.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1758227714909,2.06000898,117580.0,117570.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1758227716500,2.09615898,117580.0,117570.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1758227717106,2.09615898,117580.0,117570.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1758227717305,2.09615898,117580.0,117570.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1758227717804,2.09615898,117580.0,117570.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1758227718108,2.09615898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227718516,1.32663898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227718807,2.09615898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227719206,1.32663898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227719406,2.09615898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227720608,1.32663898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227720812,2.09615898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227722006,1.32663898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227722209,2.09615898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227722410,1.32663898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227722713,2.09615898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227722901,0.4829567,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227723199,2.09615898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227724408,1.32663898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227724808,2.09615898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227725213,1.32663898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227725411,1.2524767,117580.0,117570.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758227725609,2.09615898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227726213,1.32663898,117580.0,117570.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758227726411,1.32663898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227726612,2.09615898,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227727814,1.81511462,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227728809,1.04559462,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227729908,1.81511462,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227730103,1.04559462,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227730304,1.81511462,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227731014,1.04559462,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227731314,1.81511462,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227734511,2.70511462,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227739419,1.81511462,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227743422,2.70511462,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227748426,1.81511462,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758227754438,1.81511462,117580.0,117570.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758227756244,1.81511462,117580.0,117570.0,0.32777]
["bitfinex-derivatives","BTCF0:USTF0",1758227761051,1.04559462,117580.0,117570.0,0.32777]
["bitfinex-derivatives","BTCF0:USTF0",1758227761238,0.4829567,117580.0,117570.0,0.32777]
["bitfinex-derivatives","BTCF0:USTF0",1758227761442,1.53379566,117580.0,117570.0,0.32777]
["bitfinex-derivatives","BTCF0:USTF0",1758227762349,0.76427566,117580.0,117570.0,0.32777]
["bitfinex-derivatives","BTCF0:USTF0",1758227762649,1.53379566,117580.0,117570.0,0.93171896]
["bitfinex-derivatives","BTCF0:USTF0",1758227762850,1.2524767,117580.0,117570.0,0.62171896]
["bitfinex-derivatives","BTCF0:USTF0",1758227763051,1.53379566,117580.0,117570.0,0.90171896]
["bitfinex-derivatives","BTCF0:USTF0",1758227764054,1.53379566,117580.0,117570.0,0.88908896]
["bitfinex-derivatives","BTCF0:USTF0",1758227767459,1.17299566,117580.0,117570.0,0.88908896]
["bitfinex-derivatives","BTCF0:USTF0",1758227767757,1.17299566,117580.0,117570.0,0.30908896]
["bitfinex-derivatives","BTCF0:USTF0",1758227767960,1.17299566,117580.0,117570.0,0.95908896]
["bitfinex-derivatives","BTCF0:USTF0",1758227768862,0.8916767,117580.0,117570.0,0.95908896]
["bitfinex-derivatives","BTCF0:USTF0",1758227769060,1.17299566,117580.0,117570.0,0.95908896]
["bitfinex-derivatives","BTCF0:USTF0",1758227769959,0.8916767,117580.0,117570.0,0.95908896]
["bitfinex-derivatives","BTCF0:USTF0",1758227770161,1.17299566,117580.0,117570.0,0.95908896]
["bitfinex-derivatives","BTCF0:USTF0",1758227774063,0.8786667,117580.0,117570.0,1.41753726]
["bitfinex-derivatives","BTCF0:USTF0",1758227776466,0.8786667,117580.0,117570.0,1.39753726]
["bitfinex-derivatives","BTCF0:USTF0",1758227776467,0.8786311,117580.0,117570.0,1.39753726]
["bitfinex-derivatives","BTCF0:USTF0",1758227779766,0.0241,117580.0,117570.0,1.64753726]
["bitfinex-derivatives","BTCF0:USTF0",1758227779965,0.001,117580.0,117570.0,2.03552652]
["bitfinex-derivatives","BTCF0:USTF0",1758227780166,0.77052,117580.0,117570.0,2.03552652]
["bitfinex-derivatives","BTCF0:USTF0",1758227780366,0.77052,117580.0,117570.0,1.92885622]
["bitfinex-derivatives","BTCF0:USTF0",1758227781368,0.76031519,117580.0,117570.0,2.18759864]
["bitfinex-derivatives","BTCF0:USTF0",1758227781870,0.76031519,117580.0,117570.0,2.08102387]
["bitfinex-derivatives","BTCF0:USTF0",1758227782264,0.76031519,117580.0,117570.0,1.92885622]
["bitfinex-derivatives","BTCF0:USTF0",1758227784970,0.2638,117590.0,117570.0,1.92885622]
["bitfinex-derivatives","BTCF0:USTF0",1758227784971,0.2638,117590.0,117580.0,0.1199911]
["bitfinex-derivatives","BTCF0:USTF0",1758227785172,1.03326,117590.0,117580.0,2.07296014]
["bitfinex-derivatives","BTCF0:USTF0",1758227786171,1.03326,117590.0,117580.0,2.07596014]
["bitfinex-derivatives","BTCF0:USTF0",1758227786567,1.1182638,117590.0,117580.0,2.07596014]
["bitfinex-derivatives","BTCF0:USTF0",1758227786768,1.1182638,117590.0,117580.0,1.92387986]
["bitfinex-derivatives","BTCF0:USTF0",1758227789769,1.1182638,117590.0,117580.0,2.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1758227798081,1.1180638,117590.0,117580.0,2.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1758227799490,0.3487038,117590.0,117580.0,2.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1758227799785,1.1180638,117590.0,117580.0,2.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1758227800381,1.03314,117590.0,117580.0,2.73286605]
["bitfinex-derivatives","BTCF0:USTF0",1758227800586,0.0001,117600.0,117590.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758227800789,0.0850923,117610.0,117600.0,0.1199766]
["bitfinex-derivatives","BTCF0:USTF0",1758227801083,0.8545923,117610.0,117600.0,2.33063112]
["bitfinex-derivatives","BTCF0:USTF0",1758227801284,0.8545923,117610.0,117600.0,2.22423816]
["bitfinex-derivatives","BTCF0:USTF0",1758227801486,0.1069769,117620.0,117610.0,0.1199694]
["bitfinex-derivatives","BTCF0:USTF0",1758227801683,0.8764769,117620.0,117610.0,1.89888226]
["bitfinex-derivatives","BTCF0:USTF0",1758227802186,0.9968769,117620.0,117610.0,1.9655983]
["bitfinex-derivatives","BTCF0:USTF0",1758227802386,1.7664769,117620.0,117610.0,1.9655983]
["bitfinex-derivatives","BTCF0:USTF0",1758227802773,0.8784769,117620.0,117610.0,1.9655983]
["bitfinex-derivatives","BTCF0:USTF0",1758227803383,0.8783969,117620.0,117610.0,2.38732908]
["bitfinex-derivatives","BTCF0:USTF0",1758227803686,0.8783969,117620.0,117610.0,1.9455983]
["bitfinex-derivatives","BTCF0:USTF0",1758227804192,0.8793969,117620.0,117610.0,1.9455983]
["bitfinex-derivatives","BTCF0:USTF0",1758227804689,0.8793969,117620.0,117610.0,1.95418732]
["bitfinex-derivatives","BTCF0:USTF0",1758227808591,0.02489,117620.0,117610.0,2.3759181]
["bitfinex-derivatives","BTCF0:USTF0",1758227808793,0.8574621,117620.0,117610.0,2.3759181]
["bitfinex-derivatives","BTCF0:USTF0",1758227808997,1.1211621,117620.0,117610.0,2.3759181]
["bitfinex-derivatives","BTCF0:USTF0",1758227809190,1.1211621,117620.0,117610.0,2.26953602]
["bitfinex-derivatives","BTCF0:USTF0",1758227809389,0.26674,117620.0,117610.0,2.26953602]
["bitfinex-derivatives","BTCF0:USTF0",1758227809593,1.03618,117620.0,117610.0,2.26953602]
["bitfinex-derivatives","BTCF0:USTF0",1758227810096,1.03618,117620.0,117610.0,2.37588219]
["bitfinex-derivatives","BTCF0:USTF0",1758227810901,1.03518,117620.0,117610.0,2.27053602]
["bitfinex-derivatives","BTCF0:USTF0",1758227811090,0.0001,117630.0,117620.0,0.0849822]
["bitfinex-derivatives","BTCF0:USTF0",1758227811290,0.02195,117670.0,117660.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758227811493,0.1068726,117680.0,117670.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758227811700,1.31169338,117680.0,117670.0,1.39751078]
["bitfinex-derivatives","BTCF0:USTF0",1758227812000,1.31161258,117680.0,117670.0,1.38474078]
["bitfinex-derivatives","BTCF0:USTF0",1758227813296,1.31161258,117680.0,117670.0,1.45414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227813495,0.1202818,117680.0,117670.0,1.45414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227813698,1.31157258,117680.0,117670.0,1.45414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227814088,0.8898418,117680.0,117670.0,1.45414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227814288,1.31157258,117680.0,117670.0,1.45414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227814900,0.8898418,117680.0,117670.0,1.45414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227815100,1.31157258,117680.0,117670.0,1.45414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227815604,0.8898418,117680.0,117670.0,1.45414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227815901,1.31157258,117680.0,117670.0,1.45414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227816098,1.31157258,117680.0,117670.0,1.21414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227816294,0.54201258,117680.0,117670.0,0.87414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227816494,1.31137258,117680.0,117670.0,0.87414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227816887,1.31141258,117680.0,117670.0,0.87414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227817085,0.54201258,117680.0,117670.0,0.87414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227817291,1.31141258,117680.0,117670.0,0.87414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227817699,0.54201258,117680.0,117670.0,0.87414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227817898,1.31137258,117680.0,117670.0,0.87414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227818399,0.54201258,117680.0,117670.0,0.87414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227818598,1.31133258,117680.0,117670.0,0.87414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227818801,1.31133258,117680.0,117670.0,0.88674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227819103,0.54201258,117680.0,117670.0,0.88674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227819300,0.54201258,117680.0,117670.0,1.46674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227819301,0.8761118,117680.0,117670.0,1.46674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227819497,0.52852258,117680.0,117670.0,1.46674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227819801,1.29784258,117680.0,117670.0,1.46674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227820003,0.8761118,117680.0,117670.0,1.46674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227820203,1.29784258,117680.0,117670.0,1.46674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227820405,1.31134258,117680.0,117670.0,1.46674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227820805,0.54202258,117680.0,117670.0,1.46674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227821007,1.31126258,117680.0,117670.0,1.46674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227822009,1.31126258,117680.0,117670.0,0.88674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227822405,1.31122258,117680.0,117670.0,0.87414091]
["bitfinex-derivatives","BTCF0:USTF0",1758227822704,1.31122258,117680.0,117670.0,0.51334091]
["bitfinex-derivatives","BTCF0:USTF0",1758227824296,1.31118258,117680.0,117670.0,0.51334091]
["bitfinex-derivatives","BTCF0:USTF0",1758227825007,0.1202918,117680.0,117670.0,0.10421013]
["bitfinex-derivatives","BTCF0:USTF0",1758227825208,1.31154258,117680.0,117670.0,0.92594091]
["bitfinex-derivatives","BTCF0:USTF0",1758227826607,1.31154258,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227826806,1.31154258,117680.0,117670.0,0.92594091]
["bitfinex-derivatives","BTCF0:USTF0",1758227827010,1.31154258,117680.0,117670.0,0.91334091]
["bitfinex-derivatives","BTCF0:USTF0",1758227827506,0.1202918,117680.0,117670.0,0.91334091]
["bitfinex-derivatives","BTCF0:USTF0",1758227827712,0.8763518,117680.0,117670.0,1.01088691]
["bitfinex-derivatives","BTCF0:USTF0",1758227827912,0.1067918,117680.0,117670.0,1.01088691]
["bitfinex-derivatives","BTCF0:USTF0",1758227828311,1.29812258,117680.0,117670.0,1.01088691]
["bitfinex-derivatives","BTCF0:USTF0",1758227828612,0.45620124,117680.0,117670.0,1.01088691]
["bitfinex-derivatives","BTCF0:USTF0",1758227828813,1.22580124,117680.0,117670.0,1.01088691]
["bitfinex-derivatives","BTCF0:USTF0",1758227829010,0.45620124,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227829214,1.22576124,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227830510,0.45620124,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227830709,1.22568124,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227831214,0.03447046,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227831516,1.22568124,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227831816,0.80395046,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227832016,0.80391046,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227832210,1.24824124,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227832516,0.82659046,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227832815,0.82659046,117680.0,117670.0,0.86501013]
["bitfinex-derivatives","BTCF0:USTF0",1758227833015,0.05707046,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227833310,0.82659046,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227833812,0.05707046,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227834113,0.82667046,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227834605,0.82663046,117680.0,117670.0,1.28674091]
["bitfinex-derivatives","BTCF0:USTF0",1758227835006,0.82663046,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227835213,0.0226,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227835411,0.79216,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227835711,1.05586,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227836116,0.2637,117680.0,117670.0,1.61168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227836321,1.1181588,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227836507,1.1407588,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227836707,1.1411988,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227838219,1.1411988,117680.0,117670.0,0.94995613]
["bitfinex-derivatives","BTCF0:USTF0",1758227838524,1.1411988,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227840109,0.2863,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227840310,1.05638,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227842125,1.1413188,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227846128,1.1413188,117680.0,117670.0,0.94995613]
["bitfinex-derivatives","BTCF0:USTF0",1758227846328,1.1413188,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227847822,1.1412788,117680.0,117670.0,1.37168691]
["bitfinex-derivatives","BTCF0:USTF0",1758227849735,1.1412788,117680.0,117670.0,1.23069349]
["bitfinex-derivatives","BTCF0:USTF0",1758227850528,1.1412788,117680.0,117670.0,1.14574749]
["bitfinex-derivatives","BTCF0:USTF0",1758227852233,1.1412788,117680.0,117670.0,0.86501013]
["bitfinex-derivatives","BTCF0:USTF0",1758227852426,1.1412788,117680.0,117670.0,1.14574749]
["bitfinex-derivatives","BTCF0:USTF0",1758227853335,1.1412788,117680.0,117670.0,1.23069349]
["bitfinex-derivatives","BTCF0:USTF0",1758227854742,1.1410388,117680.0,117670.0,1.23069349]
["bitfinex-derivatives","BTCF0:USTF0",1758227855933,0.3712388,117680.0,117670.0,1.23069349]
["bitfinex-derivatives","BTCF0:USTF0",1758227856140,1.1409988,117680.0,117670.0,1.23069349]
["bitfinex-derivatives","BTCF0:USTF0",1758227856537,0.3712388,117680.0,117670.0,1.23069349]
["bitfinex-derivatives","BTCF0:USTF0",1758227856734,1.1409188,117680.0,117670.0,1.23069349]
["bitfinex-derivatives","BTCF0:USTF0",1758227857437,1.1409188,117680.0,117670.0,1.24776763]
["bitfinex-derivatives","BTCF0:USTF0",1758227858439,1.1183188,117680.0,117670.0,1.24776763]
["bitfinex-derivatives","BTCF0:USTF0",1758227860038,1.1183188,117680.0,117670.0,0.96703027]
["bitfinex-derivatives","BTCF0:USTF0",1758227860240,1.1183188,117680.0,117670.0,1.24776763]
["bitfinex-derivatives","BTCF0:USTF0",1758227860439,1.1183188,117680.0,117670.0,1.35416993]
["bitfinex-derivatives","BTCF0:USTF0",1758227860942,1.1183188,117680.0,117670.0,1.3542396]
["bitfinex-derivatives","BTCF0:USTF0",1758227862042,0.3486388,117680.0,117670.0,1.3542396]
["bitfinex-derivatives","BTCF0:USTF0",1758227862341,1.1181988,117680.0,117670.0,1.3542396]
["bitfinex-derivatives","BTCF0:USTF0",1758227863045,0.3486388,117680.0,117670.0,1.3542396]
["bitfinex-derivatives","BTCF0:USTF0",1758227863643,1.1180788,117680.0,117670.0,1.3542396]
["bitfinex-derivatives","BTCF0:USTF0",1758227863941,1.1180788,117680.0,117670.0,1.07350224]
["bitfinex-derivatives","BTCF0:USTF0",1758227864141,1.1180788,117680.0,117670.0,1.3542396]
["bitfinex-derivatives","BTCF0:USTF0",1758227864842,1.1180788,117680.0,117670.0,1.2478373]
["bitfinex-derivatives","BTCF0:USTF0",1758227866642,1.1407388,117680.0,117670.0,1.2478373]
["bitfinex-derivatives","BTCF0:USTF0",1758227867548,0.3712988,117680.0,117670.0,1.2478373]
["bitfinex-derivatives","BTCF0:USTF0",1758227867846,1.1412588,117680.0,117670.0,1.2478373]
["bitfinex-derivatives","BTCF0:USTF0",1758227868749,0.3712988,117680.0,117670.0,1.2478373]
["bitfinex-derivatives","BTCF0:USTF0",1758227868948,1.1412588,117680.0,117670.0,1.2478373]
["bitfinex-derivatives","BTCF0:USTF0",1758227869635,1.1412588,117680.0,117670.0,0.8870373]
["bitfinex-derivatives","BTCF0:USTF0",1758227869834,1.1412588,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227871351,1.1412588,117680.0,117670.0,1.3728913]
["bitfinex-derivatives","BTCF0:USTF0",1758227871945,1.1412588,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227875548,0.3712988,117680.0,117670.0,0.88215394]
["bitfinex-derivatives","BTCF0:USTF0",1758227875849,1.1410188,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227879261,1.1410188,117680.0,117670.0,0.88215394]
["bitfinex-derivatives","BTCF0:USTF0",1758227879454,1.1410188,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227881353,0.3712988,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227881557,1.1408188,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227882153,0.3712988,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227882357,1.1408188,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227882754,0.3712988,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227882959,1.1408188,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227883455,0.3712988,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227883654,1.1410988,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227883959,1.1410988,117680.0,117670.0,0.88215394]
["bitfinex-derivatives","BTCF0:USTF0",1758227884163,1.1410988,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227884456,0.3712988,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227884761,1.1410588,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227885663,0.3712988,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227885959,1.1410588,117680.0,117670.0,1.2478373]
["bitfinex-derivatives","BTCF0:USTF0",1758227886758,1.1410588,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227887253,1.1410588,117680.0,117670.0,1.4028913]
["bitfinex-derivatives","BTCF0:USTF0",1758227887660,1.1410588,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227887854,0.3712988,117680.0,117670.0,1.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1758227888056,1.03338,117680.0,117670.0,1.73857456]
["bitfinex-derivatives","BTCF0:USTF0",1758227888261,0.2637,117680.0,117670.0,1.84499783]
["bitfinex-derivatives","BTCF0:USTF0",1758227888565,0.3486387,117680.0,117670.0,1.73869567]
["bitfinex-derivatives","BTCF0:USTF0",1758227888863,1.1191187,117680.0,117670.0,1.45795864]
["bitfinex-derivatives","BTCF0:USTF0",1758227889162,1.1191187,117680.0,117670.0,1.738696]
["bitfinex-derivatives","BTCF0:USTF0",1758227889357,1.1191187,117680.0,117670.0,1.17722128]
["bitfinex-derivatives","BTCF0:USTF0",1758227889556,1.1191187,117680.0,117670.0,1.738696]
["bitfinex-derivatives","BTCF0:USTF0",1758227889557,1.1191587,117680.0,117670.0,1.738696]
["bitfinex-derivatives","BTCF0:USTF0",1758227890364,0.3486387,117680.0,117670.0,1.738696]
["bitfinex-derivatives","BTCF0:USTF0",1758227890558,1.1191587,117680.0,117670.0,1.738696]
["bitfinex-derivatives","BTCF0:USTF0",1758227891160,0.3486387,117680.0,117670.0,1.738696]
["bitfinex-derivatives","BTCF0:USTF0",1758227891361,1.1192387,117680.0,117670.0,1.738696]
["bitfinex-derivatives","BTCF0:USTF0",1758227891757,1.1192387,117680.0,117670.0,1.45795864]
["bitfinex-derivatives","BTCF0:USTF0",1758227892264,1.1192387,117680.0,117670.0,1.44069339]
["bitfinex-derivatives","BTCF0:USTF0",1758227892459,1.1191587,117680.0,117670.0,1.4580897]
["bitfinex-derivatives","BTCF0:USTF0",1758227892664,1.1191587,117680.0,117670.0,1.73880964]
["bitfinex-derivatives","BTCF0:USTF0",1758227893058,1.1191587,117680.0,117670.0,1.89081292]
["bitfinex-derivatives","BTCF0:USTF0",1758227895454,1.1191587,117680.0,117670.0,1.61007556]
["bitfinex-derivatives","BTCF0:USTF0",1758227896262,0.3486387,117680.0,117670.0,1.61007556]
["bitfinex-derivatives","BTCF0:USTF0",1758227896463,1.1191187,117680.0,117670.0,1.61007556]
["bitfinex-derivatives","BTCF0:USTF0",1758227897166,1.1191187,117680.0,117670.0,1.45807228]
["bitfinex-derivatives","BTCF0:USTF0",1758227897565,1.1193987,117680.0,117670.0,1.45807228]
["bitfinex-derivatives","BTCF0:USTF0",1758227898065,1.1193987,117680.0,117670.0,1.37312638]
["bitfinex-derivatives","BTCF0:USTF0",1758227898768,1.1193987,117680.0,117670.0,1.45807238]
["bitfinex-derivatives","BTCF0:USTF0",1758227900263,1.1196787,117680.0,117670.0,1.45807238]
["bitfinex-derivatives","BTCF0:USTF0",1758227901163,1.1196787,117680.0,117670.0,1.17733502]
["bitfinex-derivatives","BTCF0:USTF0",1758227901362,1.1196787,117680.0,117670.0,1.45807238]
["bitfinex-derivatives","BTCF0:USTF0",1758227906966,1.1196787,117680.0,117670.0,1.61007566]
["bitfinex-derivatives","BTCF0:USTF0",1758227909776,1.1196787,117680.0,117670.0,2.1715133]
["bitfinex-derivatives","BTCF0:USTF0",1758227910072,1.1196787,117680.0,117670.0,2.01951002]
["bitfinex-derivatives","BTCF0:USTF0",1758227910470,1.1196787,117680.0,117670.0,1.59842252]
["bitfinex-derivatives","BTCF0:USTF0",1758227911173,1.1196787,117680.0,117670.0,2.01951002]
["bitfinex-derivatives","BTCF0:USTF0",1758227912773,1.1196787,117680.0,117670.0,1.09238902]
["bitfinex-derivatives","BTCF0:USTF0",1758227913076,1.1196787,117680.0,117670.0,2.01951002]
["bitfinex-derivatives","BTCF0:USTF0",1758227920487,1.1196787,117680.0,117670.0,2.1715133]
["bitfinex-derivatives","BTCF0:USTF0",1758227923285,1.1196787,117680.0,117670.0,1.3293383]
["bitfinex-derivatives","BTCF0:USTF0",1758227923678,1.1196787,117680.0,117670.0,2.1715133]
["bitfinex-derivatives","BTCF0:USTF0",1758227926982,1.1196787,117680.0,117670.0,1.7504258]
["bitfinex-derivatives","BTCF0:USTF0",1758227928489,1.10948219,117680.0,117670.0,1.7504258]
["bitfinex-derivatives","BTCF0:USTF0",1758227928984,1.10948219,117680.0,117670.0,2.1715133]
["bitfinex-derivatives","BTCF0:USTF0",1758227930090,1.10948219,117680.0,117670.0,2.01951002]
["bitfinex-derivatives","BTCF0:USTF0",1758227931994,1.10948219,117680.0,117670.0,2.17148536]
["bitfinex-derivatives","BTCF0:USTF0",1758227935103,1.10948219,117680.0,117670.0,2.01951002]
["bitfinex-derivatives","BTCF0:USTF0",1758227935398,1.10948219,117680.0,117670.0,1.17733502]
["bitfinex-derivatives","BTCF0:USTF0",1758227935693,1.10948219,117680.0,117670.0,2.01951002]
["bitfinex-derivatives","BTCF0:USTF0",1758227936288,0.33844219,117680.0,117670.0,2.01951002]
["bitfinex-derivatives","BTCF0:USTF0",1758227936495,1.10904219,117680.0,117670.0,2.17148725]
["bitfinex-derivatives","BTCF0:USTF0",1758227939696,1.10904219,117680.0,117670.0,1.32931225]
["bitfinex-derivatives","BTCF0:USTF0",1758227940202,1.10904219,117680.0,117670.0,1.75039975]
["bitfinex-derivatives","BTCF0:USTF0",1758227940498,1.53012969,117680.0,117670.0,1.75039975]
["bitfinex-derivatives","BTCF0:USTF0",1758227940998,1.98412338,117680.0,117670.0,1.35077553]
["bitfinex-derivatives","BTCF0:USTF0",1758227941195,2.25733338,117680.0,117670.0,0.75999664]
["bitfinex-derivatives","BTCF0:USTF0",1758227941497,2.61813338,117680.0,117670.0,0.07940013]
["bitfinex-derivatives","BTCF0:USTF0",1758227941695,3.03922088,117680.0,117670.0,0.18579097]
["bitfinex-derivatives","BTCF0:USTF0",1758227941889,3.03922088,117680.0,117670.0,0.17579097]
["bitfinex-derivatives","BTCF0:USTF0",1758227941890,2.78571739,117680.0,117670.0,0.17579097]
["bitfinex-derivatives","BTCF0:USTF0",1758227942096,0.1214761,117670.0,117660.0,0.11484709]
["bitfinex-derivatives","BTCF0:USTF0",1758227942299,1.3244511,117670.0,117660.0,0.26484709]
["bitfinex-derivatives","BTCF0:USTF0",1758227942500,1.5744511,117670.0,117660.0,0.15845625]
["bitfinex-derivatives","BTCF0:USTF0",1758227943200,1.5744511,117670.0,117660.0,0.16245625]
["bitfinex-derivatives","BTCF0:USTF0",1758227943602,1.5744511,117670.0,117660.0,0.22276714]
["bitfinex-derivatives","BTCF0:USTF0",1758227944100,1.5744511,117670.0,117660.0,0.07276714]
["bitfinex-derivatives","BTCF0:USTF0",1758227944294,1.1533636,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758227944496,1.9244036,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758227945902,1.9244836,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758227946202,2.3455711,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758227946599,1.5744511,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758227946900,2.3458511,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758227947601,1.5744511,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227947802,2.3458111,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227953609,1.5744511,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227953798,2.3455711,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227955206,1.5744511,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227955504,2.3455311,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227956503,1.5744511,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227956703,2.3455311,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227957206,4.1354511,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227960302,3.3643711,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227960503,4.1352111,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227966411,4.1350511,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227972015,3.57376339,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227974417,3.85465068,117670.0,117660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758227974619,3.85465068,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758227979324,3.60465068,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758227980125,3.32376339,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758227983728,3.32376339,117670.0,117660.0,0.11039084]
["bitfinex-derivatives","BTCF0:USTF0",1758227989630,3.60465068,117670.0,117660.0,0.11039084]
["bitfinex-derivatives","BTCF0:USTF0",1758227989829,3.0428761,117670.0,117660.0,0.11039084]
["bitfinex-derivatives","BTCF0:USTF0",1758227990035,3.60465068,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758227990336,3.32376339,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758227991334,3.60465068,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758227994047,3.60465068,117670.0,117660.0,0.11039084]
["bitfinex-derivatives","BTCF0:USTF0",1758227995746,2.83397068,117670.0,117660.0,0.11039084]
["bitfinex-derivatives","BTCF0:USTF0",1758227995941,3.60409068,117670.0,117660.0,0.11039084]
["bitfinex-derivatives","BTCF0:USTF0",1758227998353,3.32320339,117670.0,117660.0,0.11039084]
["bitfinex-derivatives","BTCF0:USTF0",1758227998651,3.32304339,117670.0,117660.0,0.11039084]
["bitfinex-derivatives","BTCF0:USTF0",1758227998846,2.2721961,117670.0,117660.0,0.13275084]
["bitfinex-derivatives","BTCF0:USTF0",1758227999045,3.32304339,117670.0,117660.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758227999244,1.9113961,117670.0,117660.0,1.20499039]
["bitfinex-derivatives","BTCF0:USTF0",1758227999449,1.8980761,117670.0,117660.0,1.84667768]
["bitfinex-derivatives","BTCF0:USTF0",1758227999753,2.6709561,117670.0,117660.0,2.24306852]
["bitfinex-derivatives","BTCF0:USTF0",1758228000153,2.6709561,117670.0,117660.0,1.85579039]
["bitfinex-derivatives","BTCF0:USTF0",1758228001254,2.6709561,117670.0,117660.0,1.77083729]
["bitfinex-derivatives","BTCF0:USTF0",1758228002249,1.8980761,117670.0,117660.0,1.77083729]
["bitfinex-derivatives","BTCF0:USTF0",1758228002450,2.6708761,117670.0,117660.0,1.77083729]
["bitfinex-derivatives","BTCF0:USTF0",1758228002749,1.81313,117670.0,117660.0,2.13667768]
["bitfinex-derivatives","BTCF0:USTF0",1758228003054,2.56276,117670.0,117660.0,2.24307759]
["bitfinex-derivatives","BTCF0:USTF0",1758228004149,2.56276,117670.0,117660.0,2.26024999]
["bitfinex-derivatives","BTCF0:USTF0",1758228006956,2.56276,117670.0,117660.0,1.69847541]
["bitfinex-derivatives","BTCF0:USTF0",1758228007254,2.56276,117670.0,117660.0,2.26024999]
["bitfinex-derivatives","BTCF0:USTF0",1758228010759,1.78992,117670.0,117660.0,2.26024999]
["bitfinex-derivatives","BTCF0:USTF0",1758228011058,2.56292,117670.0,117660.0,2.26024999]
["bitfinex-derivatives","BTCF0:USTF0",1758228013561,2.82662,117670.0,117660.0,2.26024999]
["bitfinex-derivatives","BTCF0:USTF0",1758228014764,1.0367,117670.0,117660.0,2.26024999]
["bitfinex-derivatives","BTCF0:USTF0",1758228017259,1.03618,117670.0,117660.0,2.26024999]
["bitfinex-derivatives","BTCF0:USTF0",1758228022264,1.121123,117670.0,117660.0,2.26024999]
["bitfinex-derivatives","BTCF0:USTF0",1758228022466,1.03618,117670.0,117660.0,2.26024999]
["bitfinex-derivatives","BTCF0:USTF0",1758228023269,1.03391412,117670.0,117660.0,2.26024999]
["bitfinex-derivatives","BTCF0:USTF0",1758228025562,1.03391412,117670.0,117660.0,2.15385008]
["bitfinex-derivatives","BTCF0:USTF0",1758228030063,1.03391412,117670.0,117660.0,2.30582731]
["bitfinex-derivatives","BTCF0:USTF0",1758228030463,1.02371747,117670.0,117660.0,2.30582731]
["bitfinex-derivatives","BTCF0:USTF0",1758228030973,1.02371747,117670.0,117660.0,2.15385008]
["bitfinex-derivatives","BTCF0:USTF0",1758228031471,0.25123747,117670.0,117660.0,2.15385008]
["bitfinex-derivatives","BTCF0:USTF0",1758228031671,1.02303747,117670.0,117660.0,2.15385008]
["bitfinex-derivatives","BTCF0:USTF0",1758228033075,1.02303747,117670.0,117660.0,2.30588936]
["bitfinex-derivatives","BTCF0:USTF0",1758228033774,1.02303747,117670.0,117660.0,2.58632514]
["bitfinex-derivatives","BTCF0:USTF0",1758228035271,0.25123747,117670.0,117660.0,2.58632514]
["bitfinex-derivatives","BTCF0:USTF0",1758228035471,1.02295747,117670.0,117660.0,2.58632514]
["bitfinex-derivatives","BTCF0:USTF0",1758228035976,1.02279747,117670.0,117660.0,2.58632514]
["bitfinex-derivatives","BTCF0:USTF0",1758228036367,1.02279747,117670.0,117660.0,3.00743032]
["bitfinex-derivatives","BTCF0:USTF0",1758228038077,1.02279747,117670.0,117660.0,2.58632514]
["bitfinex-derivatives","BTCF0:USTF0",1758228038580,1.02279747,117670.0,117660.0,1.74411478]
["bitfinex-derivatives","BTCF0:USTF0",1758228038781,1.02279747,117670.0,117660.0,2.58632514]
["bitfinex-derivatives","BTCF0:USTF0",1758228039279,1.02279747,117670.0,117660.0,2.33632514]
["bitfinex-derivatives","BTCF0:USTF0",1758228039482,0.25123747,117670.0,117660.0,2.33632514]
["bitfinex-derivatives","BTCF0:USTF0",1758228039779,1.02267747,117670.0,117660.0,2.33632514]
["bitfinex-derivatives","BTCF0:USTF0",1758228039972,1.02267747,117670.0,117660.0,2.75743032]
["bitfinex-derivatives","BTCF0:USTF0",1758228040366,1.02267747,117670.0,117660.0,2.60539104]
["bitfinex-derivatives","BTCF0:USTF0",1758228041176,1.10762257,117670.0,117660.0,2.60539104]
["bitfinex-derivatives","BTCF0:USTF0",1758228041481,1.10762257,117670.0,117660.0,2.18428586]
["bitfinex-derivatives","BTCF0:USTF0",1758228043283,0.33618257,117670.0,117660.0,2.18428586]
["bitfinex-derivatives","BTCF0:USTF0",1758228043583,1.02263747,117670.0,117660.0,2.18428586]
["bitfinex-derivatives","BTCF0:USTF0",1758228043793,1.10758257,117670.0,117660.0,2.18428586]
["bitfinex-derivatives","BTCF0:USTF0",1758228044084,1.10758257,117670.0,117660.0,2.33631038]
["bitfinex-derivatives","BTCF0:USTF0",1758228045585,1.10758257,117670.0,117660.0,2.18428586]
["bitfinex-derivatives","BTCF0:USTF0",1758228045783,1.10758257,117670.0,117660.0,2.3363236]
["bitfinex-derivatives","BTCF0:USTF0",1758228046682,1.10758257,117670.0,117660.0,2.18428586]
["bitfinex-derivatives","BTCF0:USTF0",1758228051484,1.10758257,117670.0,117660.0,1.82348586]
["bitfinex-derivatives","BTCF0:USTF0",1758228051686,1.10758257,117670.0,117660.0,2.54508586]
["bitfinex-derivatives","BTCF0:USTF0",1758228053884,0.25123747,117670.0,117660.0,2.54508586]
["bitfinex-derivatives","BTCF0:USTF0",1758228054091,0.25123747,117670.0,117660.0,2.96619104]
["bitfinex-derivatives","BTCF0:USTF0",1758228054386,1.02223747,117670.0,117660.0,2.96619104]
["bitfinex-derivatives","BTCF0:USTF0",1758228055891,0.25123747,117670.0,117660.0,2.96619104]
["bitfinex-derivatives","BTCF0:USTF0",1758228056089,1.02223747,117670.0,117660.0,2.96619104]
["bitfinex-derivatives","BTCF0:USTF0",1758228056277,0.25123747,117670.0,117660.0,2.96619104]
["bitfinex-derivatives","BTCF0:USTF0",1758228056481,0.01968619,117680.0,117670.0,0.1210551]
["bitfinex-derivatives","BTCF0:USTF0",1758228056686,0.01958619,117680.0,117670.0,2.16406546]
["bitfinex-derivatives","BTCF0:USTF0",1758228056884,0.79174619,117680.0,117670.0,2.16406546]
["bitfinex-derivatives","BTCF0:USTF0",1758228057192,0.79182619,117680.0,117670.0,2.16406546]
["bitfinex-derivatives","BTCF0:USTF0",1758228058794,0.79182619,117680.0,117670.0,2.16606546]
["bitfinex-derivatives","BTCF0:USTF0",1758228059893,0.79182619,117680.0,117670.0,2.27253618]
["bitfinex-derivatives","BTCF0:USTF0",1758228061393,0.01958619,117680.0,117670.0,2.27253618]
["bitfinex-derivatives","BTCF0:USTF0",1758228061589,0.79166619,117680.0,117670.0,2.27253618]
["bitfinex-derivatives","BTCF0:USTF0",1758228062499,0.77208,117680.0,117670.0,2.27253618]
["bitfinex-derivatives","BTCF0:USTF0",1758228063390,0.77208,117680.0,117670.0,2.16606546]
["bitfinex-derivatives","BTCF0:USTF0",1758228065294,0.77208,117680.0,117670.0,1.3238551]
["bitfinex-derivatives","BTCF0:USTF0",1758228065494,0.77208,117680.0,117670.0,2.16606546]
["bitfinex-derivatives","BTCF0:USTF0",1758228066997,1.02331747,117680.0,117670.0,2.16606546]
["bitfinex-derivatives","BTCF0:USTF0",1758228073302,0.95099612,117680.0,117670.0,2.16606546]
["bitfinex-derivatives","BTCF0:USTF0",1758228074305,0.25123747,117680.0,117670.0,2.16606546]
["bitfinex-derivatives","BTCF0:USTF0",1758228074496,1.02275747,117680.0,117670.0,2.16606546]
["bitfinex-derivatives","BTCF0:USTF0",1758228079108,1.02255747,117680.0,117670.0,2.16606546]
["bitfinex-derivatives","BTCF0:USTF0",1758228079505,1.02255747,117680.0,117670.0,2.12995546]
["bitfinex-derivatives","BTCF0:USTF0",1758228079714,1.02255747,117680.0,117670.0,2.14315546]
["bitfinex-derivatives","BTCF0:USTF0",1758228082309,1.02255747,117680.0,117670.0,2.2951932]
["bitfinex-derivatives","BTCF0:USTF0",1758228082803,1.02255747,117680.0,117670.0,2.6559932]
["bitfinex-derivatives","BTCF0:USTF0",1758228083004,1.02255747,117680.0,117670.0,2.6427932]
["bitfinex-derivatives","BTCF0:USTF0",1758228083204,1.02255747,117680.0,117670.0,2.6560432]
["bitfinex-derivatives","BTCF0:USTF0",1758228084516,0.25123747,117680.0,117670.0,3.07714838]
["bitfinex-derivatives","BTCF0:USTF0",1758228084712,0.79150807,117680.0,117670.0,2.92511064]
["bitfinex-derivatives","BTCF0:USTF0",1758228084914,0.79150807,117680.0,117670.0,3.27500546]
["bitfinex-derivatives","BTCF0:USTF0",1758228084915,0.22770807,117680.0,117670.0,3.27500546]
["bitfinex-derivatives","BTCF0:USTF0",1758228085413,0.22770807,117680.0,117670.0,3.27496546]
["bitfinex-derivatives","BTCF0:USTF0",1758228085603,0.22770807,117680.0,117670.0,2.50300546]
["bitfinex-derivatives","BTCF0:USTF0",1758228085808,0.22870807,117680.0,117670.0,2.50600546]
["bitfinex-derivatives","BTCF0:USTF0",1758228086008,0.22870807,117680.0,117670.0,2.65700272]
["bitfinex-derivatives","BTCF0:USTF0",1758228086309,0.22870807,117680.0,117670.0,2.66200272]
["bitfinex-derivatives","BTCF0:USTF0",1758228090814,0.22870807,117680.0,117670.0,2.51000546]
["bitfinex-derivatives","BTCF0:USTF0",1758228091613,0.22870807,117680.0,117670.0,2.24089824]
["bitfinex-derivatives","BTCF0:USTF0",1758228092210,1.00030807,117680.0,117670.0,2.24089824]
["bitfinex-derivatives","BTCF0:USTF0",1758228092410,1.00030807,117680.0,117670.0,2.51000616]
["bitfinex-derivatives","BTCF0:USTF0",1758228093611,1.00026807,117680.0,117670.0,2.51000616]
["bitfinex-derivatives","BTCF0:USTF0",1758228093913,0.77256,117680.0,117670.0,2.51000616]
["bitfinex-derivatives","BTCF0:USTF0",1758228094718,0.7724,117680.0,117670.0,2.51000616]
["bitfinex-derivatives","BTCF0:USTF0",1758228095219,0.001,117680.0,117670.0,2.51000616]
["bitfinex-derivatives","BTCF0:USTF0",1758228095421,0.7724,117680.0,117670.0,2.51000616]
["bitfinex-derivatives","BTCF0:USTF0",1758228095720,0.7724,117680.0,117670.0,1.94849364]
["bitfinex-derivatives","BTCF0:USTF0",1758228096418,0.7724,117680.0,117670.0,2.1004909]
["bitfinex-derivatives","BTCF0:USTF0",1758228098017,0.7724,117680.0,117670.0,1.94849364]
["bitfinex-derivatives","BTCF0:USTF0",1758228098522,0.8573386,117680.0,117670.0,1.94849364]
["bitfinex-derivatives","BTCF0:USTF0",1758228098721,0.77224,117680.0,117670.0,1.94849364]
["bitfinex-derivatives","BTCF0:USTF0",1758228099114,0.77228,117680.0,117670.0,1.94849364]
["bitfinex-derivatives","BTCF0:USTF0",1758228102631,0.001,117680.0,117670.0,1.94849364]
["bitfinex-derivatives","BTCF0:USTF0",1758228102827,0.77208,117680.0,117670.0,2.1004909]
["bitfinex-derivatives","BTCF0:USTF0",1758228103228,0.001,117680.0,117670.0,2.1004909]
["bitfinex-derivatives","BTCF0:USTF0",1758228103429,0.77208,117680.0,117670.0,2.1004909]
["bitfinex-derivatives","BTCF0:USTF0",1758228104629,0.001,117680.0,117670.0,2.1004909]
["bitfinex-derivatives","BTCF0:USTF0",1758228104834,0.77208,117680.0,117670.0,2.1004909]
["bitfinex-derivatives","BTCF0:USTF0",1758228105533,0.001,117680.0,117670.0,2.1004909]
["bitfinex-derivatives","BTCF0:USTF0",1758228105930,0.60892,117680.0,117670.0,2.20695977]
["bitfinex-derivatives","BTCF0:USTF0",1758228106135,0.60892,117680.0,117670.0,2.05496251]
["bitfinex-derivatives","BTCF0:USTF0",1758228106436,0.001,117680.0,117670.0,2.05496251]
["bitfinex-derivatives","BTCF0:USTF0",1758228106734,0.772,117680.0,117670.0,2.05496251]
["bitfinex-derivatives","BTCF0:USTF0",1758228113539,0.772,117680.0,117670.0,1.77426467]
["bitfinex-derivatives","BTCF0:USTF0",1758228113730,0.772,117680.0,117670.0,2.05496251]
["bitfinex-derivatives","BTCF0:USTF0",1758228115339,0.77188,117680.0,117670.0,2.05496251]
["bitfinex-derivatives","BTCF0:USTF0",1758228115935,0.77188,117680.0,117670.0,1.94849364]
["bitfinex-derivatives","BTCF0:USTF0",1758228116337,0.77192,117680.0,117670.0,1.94849364]
["bitfinex-derivatives","BTCF0:USTF0",1758228121039,0.8703587,117680.0,117670.0,1.97008286]
["bitfinex-derivatives","BTCF0:USTF0",1758228121245,0.8703587,117680.0,117670.0,2.05502876]
["bitfinex-derivatives","BTCF0:USTF0",1758228121635,0.78542,117680.0,117670.0,2.05502876]
["bitfinex-derivatives","BTCF0:USTF0",1758228121831,0.78542,117680.0,117670.0,1.6677959]
["bitfinex-derivatives","BTCF0:USTF0",1758228122140,0.78542,117680.0,117670.0,1.94849374]
["bitfinex-derivatives","BTCF0:USTF0",1758228122949,0.77192,117680.0,117670.0,1.6677959]
["bitfinex-derivatives","BTCF0:USTF0",1758228123143,0.77192,117680.0,117670.0,1.94849374]
["bitfinex-derivatives","BTCF0:USTF0",1758228124950,0.77192,117680.0,117670.0,1.96538642]
["bitfinex-derivatives","BTCF0:USTF0",1758228125139,0.001,117680.0,117670.0,1.96538642]
["bitfinex-derivatives","BTCF0:USTF0",1758228125340,0.77276,117680.0,117670.0,1.96538642]
["bitfinex-derivatives","BTCF0:USTF0",1758228126146,0.77276,117680.0,117670.0,2.11738368]
["bitfinex-derivatives","BTCF0:USTF0",1758228126446,1.00046807,117680.0,117670.0,2.11738368]
["bitfinex-derivatives","BTCF0:USTF0",1758228131053,1.00046807,117680.0,117670.0,1.96538642]
["bitfinex-derivatives","BTCF0:USTF0",1758228134249,0.8711987,117680.0,117670.0,1.59974268]
["bitfinex-derivatives","BTCF0:USTF0",1758228134459,0.78626,117680.0,117670.0,1.96538642]
["bitfinex-derivatives","BTCF0:USTF0",1758228134647,0.77276,117680.0,117670.0,1.96538642]
["bitfinex-derivatives","BTCF0:USTF0",1758228135453,0.78626,117680.0,117670.0,1.96538642]
["bitfinex-derivatives","BTCF0:USTF0",1758228136853,0.78626,117680.0,117670.0,1.95213642]
["bitfinex-derivatives","BTCF0:USTF0",1758228137053,0.8711987,117680.0,117670.0,1.86719052]
["bitfinex-derivatives","BTCF0:USTF0",1758228137548,0.8711987,117680.0,117670.0,2.01918778]
["bitfinex-derivatives","BTCF0:USTF0",1758228138555,0.8711987,117680.0,117670.0,2.10413368]
["bitfinex-derivatives","BTCF0:USTF0",1758228140661,0.8711987,117680.0,117670.0,1.95213642]
["bitfinex-derivatives","BTCF0:USTF0",1758228142563,0.8711987,117680.0,117670.0,1.67143858]
["bitfinex-derivatives","BTCF0:USTF0",1758228142764,0.8711987,117680.0,117670.0,1.95213642]
["bitfinex-derivatives","BTCF0:USTF0",1758228143162,0.8711987,117680.0,117670.0,2.11748368]
["bitfinex-derivatives","BTCF0:USTF0",1758228143360,0.8576987,117680.0,117670.0,2.11748368]
["bitfinex-derivatives","BTCF0:USTF0",1758228144764,0.8576987,117680.0,117670.0,1.96548642]
["bitfinex-derivatives","BTCF0:USTF0",1758228147161,1.08540677,117680.0,117670.0,1.96548642]
["bitfinex-derivatives","BTCF0:USTF0",1758228150169,1.08540677,117680.0,117670.0,1.68478858]
["bitfinex-derivatives","BTCF0:USTF0",1758228150468,1.08540677,117680.0,117670.0,1.96548642]
["bitfinex-derivatives","BTCF0:USTF0",1758228151468,1.08540677,117680.0,117670.0,1.68478858]
["bitfinex-derivatives","BTCF0:USTF0",1758228151766,1.08540677,117680.0,117670.0,1.96548642]
["bitfinex-derivatives","BTCF0:USTF0",1758228155773,1.50648347,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228155968,1.50648347,117680.0,117670.0,2.25807748]
["bitfinex-derivatives","BTCF0:USTF0",1758228160373,0.31364677,117680.0,117670.0,2.25807748]
["bitfinex-derivatives","BTCF0:USTF0",1758228160674,1.50712347,117680.0,117670.0,2.25807748]
["bitfinex-derivatives","BTCF0:USTF0",1758228161378,1.08604677,117680.0,117670.0,2.25807748]
["bitfinex-derivatives","BTCF0:USTF0",1758228161677,1.50712347,117680.0,117670.0,2.25807748]
["bitfinex-derivatives","BTCF0:USTF0",1758228162277,1.42218477,117680.0,117670.0,2.25807748]
["bitfinex-derivatives","BTCF0:USTF0",1758228164277,1.00110807,117680.0,117670.0,2.25807748]
["bitfinex-derivatives","BTCF0:USTF0",1758228166376,1.00110807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228167280,1.42218477,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228168079,1.42218477,117680.0,117670.0,2.21245083]
["bitfinex-derivatives","BTCF0:USTF0",1758228169279,1.50712317,117680.0,117670.0,2.21245083]
["bitfinex-derivatives","BTCF0:USTF0",1758228170479,1.51987317,117680.0,117670.0,2.21245083]
["bitfinex-derivatives","BTCF0:USTF0",1758228175390,1.51987317,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228180288,1.00082807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228180682,0.22870807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228180985,1.00074807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228182587,1.00074807,117680.0,117670.0,1.68478858]
["bitfinex-derivatives","BTCF0:USTF0",1758228182790,1.00074807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228185793,1.00054807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228186596,1.42150477,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228190002,0.64978477,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228190201,1.42134477,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228193306,1.00026807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228197812,1.00026807,117680.0,117670.0,1.68478858]
["bitfinex-derivatives","BTCF0:USTF0",1758228198010,1.00026807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228201114,0.22870807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228201499,0.99958807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228201713,0.22870807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228201906,0.99958807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228204014,0.22870807,117680.0,117670.0,2.10586528]
["bitfinex-derivatives","BTCF0:USTF0",1758228204213,0.99954807,117680.0,117670.0,2.52694198]
["bitfinex-derivatives","BTCF0:USTF0",1758228205815,0.99954807,117680.0,117670.0,2.67919793]
["bitfinex-derivatives","BTCF0:USTF0",1758228207513,0.99954807,117680.0,117670.0,2.52694198]
["bitfinex-derivatives","BTCF0:USTF0",1758228208114,0.22870807,117680.0,117670.0,2.52694198]
["bitfinex-derivatives","BTCF0:USTF0",1758228208311,0.99938807,117680.0,117670.0,2.77694198]
["bitfinex-derivatives","BTCF0:USTF0",1758228209006,0.77168,117680.0,117670.0,2.77694198]
["bitfinex-derivatives","BTCF0:USTF0",1758228209911,0.77168,117680.0,117670.0,2.92920401]
["bitfinex-derivatives","BTCF0:USTF0",1758228215314,0.77168,117680.0,117670.0,3.12577975]
["bitfinex-derivatives","BTCF0:USTF0",1758228215618,0.77168,117680.0,117670.0,2.97351772]
["bitfinex-derivatives","BTCF0:USTF0",1758228215818,0.77168,117680.0,117670.0,2.69269092]
["bitfinex-derivatives","BTCF0:USTF0",1758228217313,0.77168,117680.0,117670.0,2.84478803]
["bitfinex-derivatives","BTCF0:USTF0",1758228217715,0.77168,117680.0,117670.0,2.64821229]
["bitfinex-derivatives","BTCF0:USTF0",1758228219318,0.77168,117680.0,117670.0,2.39821229]
["bitfinex-derivatives","BTCF0:USTF0",1758228227620,0.77168,117680.0,117670.0,2.24611518]
["bitfinex-derivatives","BTCF0:USTF0",1758228230724,0.77168,117680.0,117670.0,1.68478858]
["bitfinex-derivatives","BTCF0:USTF0",1758228230932,0.77168,117680.0,117670.0,2.24611518]
["bitfinex-derivatives","BTCF0:USTF0",1758228231934,0.7716,117680.0,117670.0,2.24611518]
["bitfinex-derivatives","BTCF0:USTF0",1758228232430,0.7716,117680.0,117670.0,2.44269092]
["bitfinex-derivatives","BTCF0:USTF0",1758228234032,0.001,117680.0,117670.0,2.44269092]
["bitfinex-derivatives","BTCF0:USTF0",1758228243143,0.001,117680.0,117670.0,3.21325092]
["bitfinex-derivatives","BTCF0:USTF0",1758228245840,0.001,117680.0,117670.0,2.44269092]
["bitfinex-derivatives","BTCF0:USTF0",1758228246034,0.001,117680.0,117670.0,3.21321092]
["bitfinex-derivatives","BTCF0:USTF0",1758228247236,0.001,117680.0,117670.0,2.44269092]
["bitfinex-derivatives","BTCF0:USTF0",1758228247437,0.001,117680.0,117670.0,3.21333023]
["bitfinex-derivatives","BTCF0:USTF0",1758228247739,0.001,117680.0,117670.0,2.44281023]
["bitfinex-derivatives","BTCF0:USTF0",1758228248042,0.001,117680.0,117670.0,3.21333023]
["bitfinex-derivatives","BTCF0:USTF0",1758228248842,0.001,117680.0,117670.0,2.44281023]
["bitfinex-derivatives","BTCF0:USTF0",1758228249044,0.001,117680.0,117670.0,3.21333023]
["bitfinex-derivatives","BTCF0:USTF0",1758228249440,0.82938505,117690.0,117680.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758228249641,0.85166505,117690.0,117680.0,1.94095176]
["bitfinex-derivatives","BTCF0:USTF0",1758228250744,0.85166505,117690.0,117680.0,1.94295176]
["bitfinex-derivatives","BTCF0:USTF0",1758228251737,0.85166505,117690.0,117680.0,1.94595176]
["bitfinex-derivatives","BTCF0:USTF0",1758228256042,0.85166505,117690.0,117680.0,1.8784848]
["bitfinex-derivatives","BTCF0:USTF0",1758228256546,0.107211,117690.0,117680.0,1.8784848]
["bitfinex-derivatives","BTCF0:USTF0",1758228256750,0.877691,117690.0,117680.0,1.8784848]
["bitfinex-derivatives","BTCF0:USTF0",1758228257942,0.189507,117700.0,117680.0,1.98517238]
["bitfinex-derivatives","BTCF0:USTF0",1758228258142,0.107249,117700.0,117690.0,0.6778833]
["bitfinex-derivatives","BTCF0:USTF0",1758228258345,0.877689,117700.0,117690.0,1.5978833]
["bitfinex-derivatives","BTCF0:USTF0",1758228259250,0.877689,117700.0,117690.0,1.5998833]
["bitfinex-derivatives","BTCF0:USTF0",1758228259839,0.877689,117700.0,117690.0,1.6008833]
["bitfinex-derivatives","BTCF0:USTF0",1758228260748,0.891659,117700.0,117690.0,1.5871633]
["bitfinex-derivatives","BTCF0:USTF0",1758228260951,1.1723223,117700.0,117690.0,1.5871633]
["bitfinex-derivatives","BTCF0:USTF0",1758228261640,0.891659,117700.0,117690.0,1.5871633]
["bitfinex-derivatives","BTCF0:USTF0",1758228261846,0.891659,117700.0,117690.0,1.65543061]
["bitfinex-derivatives","BTCF0:USTF0",1758228262451,0.891659,117700.0,117690.0,1.80784155]
["bitfinex-derivatives","BTCF0:USTF0",1758228263548,1.1723223,117700.0,117690.0,1.80784155]
["bitfinex-derivatives","BTCF0:USTF0",1758228265358,1.4529856,117700.0,117690.0,1.50447825]
["bitfinex-derivatives","BTCF0:USTF0",1758228265752,1.7029856,117700.0,117690.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1758228266056,1.7029856,117700.0,117690.0,0.73970489]
["bitfinex-derivatives","BTCF0:USTF0",1758228266554,1.7029856,117700.0,117690.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1758228267257,1.7029856,117700.0,117690.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758228270160,0.9325456,117700.0,117690.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758228270359,1.7029456,117700.0,117690.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1758228273655,1.7029456,117700.0,117690.0,0.69970489]
["bitfinex-derivatives","BTCF0:USTF0",1758228273864,0.121219,117700.0,117690.0,1.40605819]
["bitfinex-derivatives","BTCF0:USTF0",1758228274067,0.877649,117700.0,117690.0,1.3842837]
["bitfinex-derivatives","BTCF0:USTF0",1758228274266,0.877649,117700.0,117690.0,1.5993533]
["bitfinex-derivatives","BTCF0:USTF0",1758228274564,0.891319,117700.0,117690.0,1.5993533]
["bitfinex-derivatives","BTCF0:USTF0",1758228275063,0.891319,117700.0,117690.0,1.31869]
["bitfinex-derivatives","BTCF0:USTF0",1758228275260,0.891319,117700.0,117690.0,1.5993533]
["bitfinex-derivatives","BTCF0:USTF0",1758228275564,0.891319,117700.0,117690.0,1.66876882]
["bitfinex-derivatives","BTCF0:USTF0",1758228275765,1.1719823,117700.0,117690.0,1.66876882]
["bitfinex-derivatives","BTCF0:USTF0",1758228276065,0.4015823,117700.0,117690.0,1.66876882]
["bitfinex-derivatives","BTCF0:USTF0",1758228276260,0.891319,117700.0,117690.0,1.38810552]
["bitfinex-derivatives","BTCF0:USTF0",1758228276466,0.891319,117700.0,117690.0,1.66876882]
["bitfinex-derivatives","BTCF0:USTF0",1758228277365,0.120919,117700.0,117690.0,1.66876882]
["bitfinex-derivatives","BTCF0:USTF0",1758228277563,0.891319,117700.0,117690.0,1.66876882]
["bitfinex-derivatives","BTCF0:USTF0",1758228277769,1.31226069,117700.0,117690.0,1.80904721]
["bitfinex-derivatives","BTCF0:USTF0",1758228277968,0.54186069,117700.0,117690.0,1.80904721]
["bitfinex-derivatives","BTCF0:USTF0",1758228278170,1.31226069,117700.0,117690.0,1.80904721]
["bitfinex-derivatives","BTCF0:USTF0",1758228279971,1.31226069,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228283672,0.891319,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228283971,1.31226069,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228287075,1.31226069,117700.0,117690.0,1.80904721]
["bitfinex-derivatives","BTCF0:USTF0",1758228288877,0.891319,117700.0,117690.0,1.80904721]
["bitfinex-derivatives","BTCF0:USTF0",1758228289078,1.31226069,117700.0,117690.0,1.80904721]
["bitfinex-derivatives","BTCF0:USTF0",1758228293976,1.31226069,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228295973,1.73320238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228297578,1.73320238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228297784,1.73320238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228301588,1.73320238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228301890,1.73320238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228303789,0.891319,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228304090,1.73320238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228305090,1.73320238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228305891,1.73320238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228306282,1.73320238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228307095,1.73320238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228308296,1.73320238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228310298,0.96280238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228310498,1.73304238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228311295,0.96280238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228311486,1.73304238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228312398,0.96280238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228312799,1.73304238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228314898,1.73304238,117700.0,117690.0,1.52768646]
["bitfinex-derivatives","BTCF0:USTF0",1758228315391,1.73300238,117700.0,117690.0,1.52768646]
["bitfinex-derivatives","BTCF0:USTF0",1758228315793,1.73300238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228317297,0.120919,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228317597,1.73300238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228317797,0.891119,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228317992,1.73300238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228318193,1.73300238,117700.0,117690.0,1.52768646]
["bitfinex-derivatives","BTCF0:USTF0",1758228319505,1.73300238,117700.0,117690.0,1.94862815]
["bitfinex-derivatives","BTCF0:USTF0",1758228321308,1.73300238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228323005,0.120919,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228323204,1.73300238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228325314,1.73300238,117700.0,117690.0,1.94862815]
["bitfinex-derivatives","BTCF0:USTF0",1758228326207,1.73300238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228328218,0.96280238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228328707,1.73300238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228330211,1.73300238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228330411,1.73300238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228331520,0.96280238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228331720,1.73296238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228332227,1.73296238,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228332420,1.73296238,117700.0,117690.0,1.79621721]
["bitfinex-derivatives","BTCF0:USTF0",1758228339827,1.17174454,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228343129,1.17174454,117700.0,117690.0,1.48188434]
["bitfinex-derivatives","BTCF0:USTF0",1758228344029,1.17174454,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228345934,1.17170454,117700.0,117690.0,1.46020052]
["bitfinex-derivatives","BTCF0:USTF0",1758228354040,1.17170454,117700.0,117690.0,1.56680934]
["bitfinex-derivatives","BTCF0:USTF0",1758228356746,1.17170454,117700.0,117690.0,1.56680934]
["bitfinex-derivatives","BTCF0:USTF0",1758228358244,1.17170454,117700.0,117690.0,1.46020052]
["bitfinex-derivatives","BTCF0:USTF0",1758228360646,1.17170454,117700.0,117690.0,1.47280052]
["bitfinex-derivatives","BTCF0:USTF0",1758228363945,1.17170454,117700.0,117690.0,1.62521146]
["bitfinex-derivatives","BTCF0:USTF0",1758228365640,1.17170454,117700.0,117690.0,1.47280052]
["bitfinex-derivatives","BTCF0:USTF0",1758228369259,1.17170454,117700.0,117690.0,1.75346606]
["bitfinex-derivatives","BTCF0:USTF0",1758228371357,1.17170454,117700.0,117690.0,1.47280052]
["bitfinex-derivatives","BTCF0:USTF0",1758228371960,0.40158454,117700.0,117690.0,1.47280052]
["bitfinex-derivatives","BTCF0:USTF0",1758228372161,1.17154454,117700.0,117690.0,1.47280052]
["bitfinex-derivatives","BTCF0:USTF0",1758228375160,1.17154454,117700.0,117690.0,1.38787552]
["bitfinex-derivatives","BTCF0:USTF0",1758228375358,1.17154454,117700.0,117690.0,1.54028646]
["bitfinex-derivatives","BTCF0:USTF0",1758228376563,1.17154454,117700.0,117690.0,1.17948646]
["bitfinex-derivatives","BTCF0:USTF0",1758228376866,1.17154454,117700.0,117690.0,1.52768646]
["bitfinex-derivatives","BTCF0:USTF0",1758228378064,1.19167134,117700.0,117690.0,1.52768646]
["bitfinex-derivatives","BTCF0:USTF0",1758228380569,0.9110058,117700.0,117690.0,1.52768646]
["bitfinex-derivatives","BTCF0:USTF0",1758228380759,1.19167134,117700.0,117690.0,1.52768646]
["bitfinex-derivatives","BTCF0:USTF0",1758228383267,1.47233688,117700.0,117690.0,1.52768646]
["bitfinex-derivatives","BTCF0:USTF0",1758228393078,1.47233688,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228393876,1.47233688,117700.0,117690.0,1.52768646]
["bitfinex-derivatives","BTCF0:USTF0",1758228394676,1.47233688,117700.0,117690.0,1.37527552]
["bitfinex-derivatives","BTCF0:USTF0",1758228399781,1.75302168,117700.0,117690.0,1.79628346]
["bitfinex-derivatives","BTCF0:USTF0",1758228404481,0.9110058,117700.0,117690.0,1.79628346]
["bitfinex-derivatives","BTCF0:USTF0",1758228404682,1.75302168,117700.0,117690.0,1.79628346]
["bitfinex-derivatives","BTCF0:USTF0",1758228406087,1.75302168,117700.0,117690.0,1.9486944]
["bitfinex-derivatives","BTCF0:USTF0",1758228409085,0.9110058,117700.0,117690.0,1.9486944]
["bitfinex-derivatives","BTCF0:USTF0",1758228409388,1.75302168,117700.0,117690.0,1.9486944]
["bitfinex-derivatives","BTCF0:USTF0",1758228419595,0.98306168,117700.0,117690.0,1.9486944]
["bitfinex-derivatives","BTCF0:USTF0",1758228419891,1.75266168,117700.0,117690.0,1.9486944]
["bitfinex-derivatives","BTCF0:USTF0",1758228425994,1.75266168,117700.0,117690.0,1.52768646]
["bitfinex-derivatives","BTCF0:USTF0",1758228426200,1.75266168,117700.0,117690.0,1.9486944]
["bitfinex-derivatives","BTCF0:USTF0",1758228427702,0.98306168,117700.0,117690.0,1.9486944]
["bitfinex-derivatives","BTCF0:USTF0",1758228427896,1.75262168,117700.0,117690.0,1.9486944]
["bitfinex-derivatives","BTCF0:USTF0",1758228429797,0.9106058,117700.0,117690.0,1.52768646]
["bitfinex-derivatives","BTCF0:USTF0",1758228430001,1.75262168,117700.0,117690.0,1.9486944]
["bitfinex-derivatives","BTCF0:USTF0",1758228430297,0.1410458,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228430501,1.75258168,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228432804,1.75258168,117700.0,117690.0,1.80933346]
["bitfinex-derivatives","BTCF0:USTF0",1758228436207,1.75258168,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228437516,0.98306168,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228437810,1.75254168,117700.0,117690.0,2.0466692]
["bitfinex-derivatives","BTCF0:USTF0",1758228438312,0.98306168,117700.0,117690.0,2.0466692]
["bitfinex-derivatives","BTCF0:USTF0",1758228438522,0.8968158,117700.0,117690.0,2.0466692]
["bitfinex-derivatives","BTCF0:USTF0",1758228438708,0.8968158,117700.0,117690.0,1.54073646]
["bitfinex-derivatives","BTCF0:USTF0",1758228439006,0.96939168,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228439211,1.73883168,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228439616,1.73883168,117700.0,117690.0,2.0466692]
["bitfinex-derivatives","BTCF0:USTF0",1758228442109,1.73883168,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228442815,1.73883168,117700.0,117690.0,1.54073646]
["bitfinex-derivatives","BTCF0:USTF0",1758228443113,1.73883168,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228446415,1.73883168,117700.0,117690.0,1.54073646]
["bitfinex-derivatives","BTCF0:USTF0",1758228446618,1.73883168,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228447816,1.73883168,117700.0,117690.0,1.54073646]
["bitfinex-derivatives","BTCF0:USTF0",1758228448018,1.73883168,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228451319,0.8968158,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228451818,1.73883168,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228456512,1.75247168,117700.0,117690.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1758228457921,1.75247168,117700.0,117690.0,1.80933346]
["bitfinex-derivatives","BTCF0:USTF0",1758228458817,0.96939168,117700.0,117690.0,1.80933346]
["bitfinex-derivatives","BTCF0:USTF0",1758228459125,1.73867168,117700.0,117690.0,1.80933346]
["bitfinex-derivatives","BTCF0:USTF0",1758228459727,1.17731134,117700.0,117690.0,1.66898106]
["bitfinex-derivatives","BTCF0:USTF0",1758228460226,0.8743758,117700.0,117690.0,1.47325082]
["bitfinex-derivatives","BTCF0:USTF0",1758228460528,0.8743758,117700.0,117690.0,1.75390636]
["bitfinex-derivatives","BTCF0:USTF0",1758228463427,0.8743758,117700.0,117690.0,1.9063173]
["bitfinex-derivatives","BTCF0:USTF0",1758228470333,1.1380758,117700.0,117690.0,1.9063173]
["bitfinex-derivatives","BTCF0:USTF0",1758228473437,1.1380758,117700.0,117690.0,1.54073646]
["bitfinex-derivatives","BTCF0:USTF0",1758228473633,1.1380758,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228476036,0.8743758,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228476232,1.15503134,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228477842,1.15503134,117700.0,117690.0,1.54073646]
["bitfinex-derivatives","BTCF0:USTF0",1758228478039,1.15503134,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228485141,1.41873134,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228489946,1.41746851,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228499758,1.13681297,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228500058,1.39734171,117700.0,117690.0,1.54073646]
["bitfinex-derivatives","BTCF0:USTF0",1758228500255,0.62806171,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228500456,1.39706171,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228503061,1.11640617,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228503257,1.39706171,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228503762,1.11640617,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228504159,1.39706171,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228505255,0.62806171,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228505456,1.39702171,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228505759,0.62806171,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228505964,1.11636617,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228506961,1.39702171,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228508163,1.39702171,117700.0,117690.0,1.54073646]
["bitfinex-derivatives","BTCF0:USTF0",1758228508367,1.39702171,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228509565,1.11636617,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228509762,1.39702171,117700.0,117690.0,1.821392]
["bitfinex-derivatives","BTCF0:USTF0",1758228512967,1.39702171,117700.0,117690.0,1.460592]
["bitfinex-derivatives","BTCF0:USTF0",1758228513266,1.39702171,117700.0,117690.0,2.182192]
["bitfinex-derivatives","BTCF0:USTF0",1758228517172,1.11636617,117700.0,117690.0,2.182192]
["bitfinex-derivatives","BTCF0:USTF0",1758228517361,1.39702171,117700.0,117690.0,2.182192]
["bitfinex-derivatives","BTCF0:USTF0",1758228518569,1.39702171,117700.0,117690.0,2.13637396]
["bitfinex-derivatives","BTCF0:USTF0",1758228519070,1.39702171,117700.0,117690.0,2.02978106]
["bitfinex-derivatives","BTCF0:USTF0",1758228521876,1.53732173,117700.0,117690.0,2.17008108]
["bitfinex-derivatives","BTCF0:USTF0",1758228522874,1.53732173,117700.0,117690.0,2.27667408]
["bitfinex-derivatives","BTCF0:USTF0",1758228523776,1.11636617,117700.0,117690.0,2.27667408]
["bitfinex-derivatives","BTCF0:USTF0",1758228523973,1.53732173,117700.0,117690.0,2.27667408]
["bitfinex-derivatives","BTCF0:USTF0",1758228525678,1.53732173,117700.0,117690.0,2.17008108]
["bitfinex-derivatives","BTCF0:USTF0",1758228526078,1.53732173,117700.0,117690.0,2.27667122]
["bitfinex-derivatives","BTCF0:USTF0",1758228526674,1.27362173,117700.0,117690.0,2.27667122]
["bitfinex-derivatives","BTCF0:USTF0",1758228530983,1.27362173,117700.0,117690.0,1.55507122]
["bitfinex-derivatives","BTCF0:USTF0",1758228531178,1.27362173,117700.0,117690.0,2.27667122]
["bitfinex-derivatives","BTCF0:USTF0",1758228536187,1.27362173,117700.0,117690.0,2.17008108]
["bitfinex-derivatives","BTCF0:USTF0",1758228537081,1.27362173,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228541492,0.85266617,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228541691,1.27362173,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228542185,1.70790729,117700.0,117690.0,1.90153646]
["bitfinex-derivatives","BTCF0:USTF0",1758228542384,1.70790729,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228543194,0.86599617,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228543388,1.70790729,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228544494,1.70790729,117700.0,117690.0,2.42909753]
["bitfinex-derivatives","BTCF0:USTF0",1758228545094,1.70790729,117700.0,117690.0,2.27668659]
["bitfinex-derivatives","BTCF0:USTF0",1758228546094,0.93894729,117700.0,117690.0,2.27668659]
["bitfinex-derivatives","BTCF0:USTF0",1758228546285,1.70774729,117700.0,117690.0,2.27668659]
["bitfinex-derivatives","BTCF0:USTF0",1758228550198,1.70774729,117700.0,117690.0,1.85573103]
["bitfinex-derivatives","BTCF0:USTF0",1758228550398,1.70774729,117700.0,117690.0,2.27668659]
["bitfinex-derivatives","BTCF0:USTF0",1758228552497,1.70774729,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228554402,1.70774729,117700.0,117690.0,1.90153646]
["bitfinex-derivatives","BTCF0:USTF0",1758228554602,1.70774729,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228557302,1.28679173,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228557704,1.28679173,117700.0,117690.0,1.90153646]
["bitfinex-derivatives","BTCF0:USTF0",1758228557903,1.28679173,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228558103,0.85250617,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228558398,1.27346173,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228559405,1.28679173,117700.0,117690.0,1.90153646]
["bitfinex-derivatives","BTCF0:USTF0",1758228559604,1.28679173,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228563405,0.86583617,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228563606,1.28679173,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228563807,1.27346173,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228564707,1.69441729,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228564909,1.69441729,117700.0,117690.0,1.90153646]
["bitfinex-derivatives","BTCF0:USTF0",1758228565100,1.69441729,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228566309,1.69441729,117700.0,117690.0,1.90153646]
["bitfinex-derivatives","BTCF0:USTF0",1758228566510,1.69441729,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228572710,1.69441729,117700.0,117690.0,1.90153646]
["bitfinex-derivatives","BTCF0:USTF0",1758228572911,1.69441729,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228575816,0.85250617,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228576113,1.69441729,117700.0,117690.0,2.32249202]
["bitfinex-derivatives","BTCF0:USTF0",1758228579311,1.70777729,117700.0,117690.0,1.88848646]
["bitfinex-derivatives","BTCF0:USTF0",1758228579617,2.40005285,117700.0,117690.0,0.99128464]
["bitfinex-derivatives","BTCF0:USTF0",1758228579814,2.40005285,117700.0,117690.0,0.8163278]
["bitfinex-derivatives","BTCF0:USTF0",1758228580016,0.1196035,117690.0,117680.0,0.10661906]
["bitfinex-derivatives","BTCF0:USTF0",1758228580210,0.98159126,117690.0,117680.0,0.48661906]
["bitfinex-derivatives","BTCF0:USTF0",1758228580416,0.98159126,117690.0,117680.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758228581212,1.23159126,117690.0,117680.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1758228582114,1.23159126,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228583821,0.95128524,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228584318,0.95128524,117690.0,117680.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1758228584519,1.71996524,117690.0,117680.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1758228584713,0.95128524,117690.0,117680.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1758228585012,1.71996524,117690.0,117680.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1758228586519,0.42048269,117690.0,117680.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1758228586720,1.18916269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228588322,1.18916269,117690.0,117680.0,1.21983]
["bitfinex-derivatives","BTCF0:USTF0",1758228588520,0.90836014,117690.0,117680.0,1.21983]
["bitfinex-derivatives","BTCF0:USTF0",1758228588713,1.18916269,117690.0,117680.0,1.21983]
["bitfinex-derivatives","BTCF0:USTF0",1758228589214,0.42048269,117690.0,117680.0,1.21983]
["bitfinex-derivatives","BTCF0:USTF0",1758228589414,1.18920269,117690.0,117680.0,1.21983]
["bitfinex-derivatives","BTCF0:USTF0",1758228591012,1.18920269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228592821,0.42048269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228593021,1.18920269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228595620,0.42048269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228595815,1.18920269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228597533,0.42048269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228597723,1.18920269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228599627,0.42048269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228599828,1.18924269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228600229,0.42048269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228600428,1.18924269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228600832,0.42048269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228601033,1.18924269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228607643,0.13968014,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228607845,1.18924269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228611145,0.90844014,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228611345,1.18924269,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228616045,1.16916605,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228618550,0.8883635,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228618751,1.16916605,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228620048,0.8883635,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228620254,1.16916605,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228625158,0.8883635,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228625346,1.16916605,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228634461,1.4499686,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228637566,1.4499686,117690.0,117680.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1758228638070,1.4499686,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228639468,0.6812086,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228639670,1.4499686,117690.0,117680.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1758228642070,1.4499686,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228642268,0.6812086,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228642473,1.4499686,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228643075,0.8883635,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228643374,1.4499686,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228645272,0.6812086,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228645476,1.4500086,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228645778,1.73084438,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228646276,2.15206482,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228646774,1.73084438,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228646981,2.15206482,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228647187,2.15202482,117690.0,117680.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1758228647571,2.15202482,117690.0,117680.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1758228647775,2.51282482,117690.0,117680.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1758228650284,2.51302482,117690.0,117680.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1758228650881,2.51302482,117690.0,117680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758228651179,0.1208591,117670.0,117660.0,0.37815938]
["bitfinex-derivatives","BTCF0:USTF0",1758228651387,1.73233998,117670.0,117660.0,1.24936938]
["bitfinex-derivatives","BTCF0:USTF0",1758228652185,1.73233998,117670.0,117660.0,1.25336938]
["bitfinex-derivatives","BTCF0:USTF0",1758228652786,0.96329998,117670.0,117660.0,1.25336938]
["bitfinex-derivatives","BTCF0:USTF0",1758228653086,2.62225998,117670.0,117660.0,1.25336938]
["bitfinex-derivatives","BTCF0:USTF0",1758228653284,2.62325998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228654789,1.85429998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228655386,2.62321998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228655887,2.62317998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228657791,1.85429998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228658985,2.62309998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228659389,1.85429998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228660293,2.62309998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228660490,1.85429998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228660694,2.62309998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228661295,1.7806591,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228661483,2.62309998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228661682,1.85429998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228661889,2.62321998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228662994,1.85429998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228663195,2.62321998,117670.0,117660.0,1.25636938]
["bitfinex-derivatives","BTCF0:USTF0",1758228665985,2.62321998,117670.0,117660.0,0.89556938]
["bitfinex-derivatives","BTCF0:USTF0",1758228666699,2.62321998,117670.0,117660.0,0.87435938]
["bitfinex-derivatives","BTCF0:USTF0",1758228667896,1.73321998,117670.0,117660.0,0.87435938]
["bitfinex-derivatives","BTCF0:USTF0",1758228668899,0.96429998,117670.0,117660.0,0.87435938]
["bitfinex-derivatives","BTCF0:USTF0",1758228669199,2.62349998,117670.0,117660.0,0.89543938]
["bitfinex-derivatives","BTCF0:USTF0",1758228670297,2.62349998,117670.0,117660.0,0.87435938]
["bitfinex-derivatives","BTCF0:USTF0",1758228671399,3.65552042,117670.0,117660.0,0.29387499]
["bitfinex-derivatives","BTCF0:USTF0",1758228671598,3.65552042,117670.0,117660.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1758228673604,3.65552042,117670.0,117660.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1758228674003,2.76552042,117670.0,117660.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1758228675505,2.76552042,117670.0,117660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758228675808,0.120156,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758228675996,1.74461732,117660.0,117650.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1758228677398,1.74461732,117660.0,117650.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1758228677598,1.81294382,117660.0,117650.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1758228677802,1.81294382,117660.0,117650.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1758228679207,1.81194382,117660.0,117650.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1758228681007,1.81194382,117660.0,117650.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1758228681408,1.81194382,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228700522,2.58182382,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228701617,1.81194382,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228702018,2.58170382,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228705826,2.16102291,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228706325,1.39126291,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228706524,2.16102291,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228707929,1.39126291,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228708130,2.16094291,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228708840,3.95122291,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228709141,3.1082425,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228709341,3.95122291,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228709535,3.18154291,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228709735,3.95122291,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228710039,3.95130291,117660.0,117650.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1758228728155,0.0849606,117640.0,117630.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758228728361,1.73302101,117640.0,117630.0,0.66229]
["bitfinex-derivatives","BTCF0:USTF0",1758228728952,2.09382101,117640.0,117630.0,0.66229]
["bitfinex-derivatives","BTCF0:USTF0",1758228729256,1.73302101,117640.0,117630.0,0.66229]
["bitfinex-derivatives","BTCF0:USTF0",1758228729458,1.73302101,117640.0,117630.0,0.66329]
["bitfinex-derivatives","BTCF0:USTF0",1758228729764,1.45302754,117640.0,117630.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1758228729958,1.45302754,117640.0,117630.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1758228730558,1.45202754,117640.0,117630.0,0.66329]
["bitfinex-derivatives","BTCF0:USTF0",1758228730856,1.45258754,117640.0,117630.0,0.66329]
["bitfinex-derivatives","BTCF0:USTF0",1758228731061,1.45258754,117640.0,117630.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1758228731062,2.09438101,117640.0,117630.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1758228732858,3.88474101,117640.0,117630.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1758228733159,4.77474101,117640.0,117630.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1758228733856,4.77474101,117640.0,117630.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1758228734459,4.49374754,117640.0,117630.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1758228734865,4.77474101,117640.0,117630.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1758228736959,4.78339123,117640.0,117630.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1758228738160,3.89339123,117640.0,117630.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758228740756,3.89339123,117640.0,117630.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1758228740961,3.89351123,117640.0,117630.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1758228741754,3.89351123,117640.0,117630.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758228742554,3.12267123,117640.0,117630.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758228742863,3.89355123,117640.0,117630.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758228743457,3.88486101,117640.0,117630.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758228743663,3.88486101,117640.0,117630.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1758228744266,3.11402101,117640.0,117630.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1758228744466,3.89340553,117640.0,117630.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1758228745367,3.88494101,117640.0,117630.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1758228750471,3.52414101,117640.0,117630.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1758228750674,3.52414101,117640.0,117630.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1758228750873,2.75322101,117640.0,117630.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1758228751171,3.24290754,117640.0,117630.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1758228760584,3.60370754,117640.0,117630.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1758228760785,3.88470101,117640.0,117630.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1758228763690,3.88470101,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228764091,3.0417206,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228764393,3.88470101,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228766792,3.11402101,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228766994,3.88462101,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228767895,4.3063845,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228769603,3.5357845,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228769805,4.3063045,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228771097,3.0415606,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228771295,4.3063045,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228771600,4.3063045,117640.0,117630.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1758228773903,4.3063045,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228777605,3.9455045,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228777811,4.3063045,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228781710,3.5357845,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228781916,4.3059445,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228788927,3.5357845,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228789221,3.1142032,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228789419,3.8840832,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228789819,3.5232832,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228790822,2.7534032,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228791016,2.6801206,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228791217,3.5232832,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228794724,2.7534032,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228794916,3.5231632,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228799834,2.6800006,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228800129,3.5231632,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228801229,2.6800006,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228801528,3.5231632,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228805734,2.7534032,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228806034,3.5229232,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228809340,2.7534032,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228809538,3.5229232,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228810841,3.5228832,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228811141,2.7534032,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228811345,3.5228832,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228813339,2.7534032,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228813639,1.7325232,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228817549,3.5230032,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228818047,3.54244392,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228821550,3.54301294,117640.0,117630.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758228822146,1.93037034,117640.0,117630.0,1.4097713]
["bitfinex-derivatives","BTCF0:USTF0",1758228822349,3.53039294,117640.0,117630.0,0.98819]
["bitfinex-derivatives","BTCF0:USTF0",1758228823044,4.42039294,117640.0,117630.0,0.98819]
["bitfinex-derivatives","BTCF0:USTF0",1758228823445,4.43419294,117640.0,117630.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1758228829760,4.1530566,117640.0,117630.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1758228830052,3.59103034,117640.0,117630.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1758228830356,4.1530566,117640.0,117630.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1758228831460,3.59103034,117640.0,117630.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1758228831661,4.1530566,117640.0,117630.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1758228832253,4.4167566,117640.0,117630.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1758228836662,2.6262766,117640.0,117630.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1758228837058,2.36438973,117640.0,117630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758228837261,0.1190223,117610.0,117600.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758228837464,0.1190295,117600.0,117590.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1758228837652,0.68105576,117600.0,117590.0,1.00327]
["bitfinex-derivatives","BTCF0:USTF0",1758228837959,0.68105576,117600.0,117590.0,1.13327]
["bitfinex-derivatives","BTCF0:USTF0",1758228838157,0.68105576,117600.0,117590.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1758228838360,0.68105576,117600.0,117590.0,0.721003]
["bitfinex-derivatives","BTCF0:USTF0",1758228838361,1.04185576,117600.0,117590.0,0.721003]
["bitfinex-derivatives","BTCF0:USTF0",1758228838557,1.04185576,117600.0,117580.0,0.19235301]
["bitfinex-derivatives","BTCF0:USTF0",1758228838558,0.0849967,117590.0,117580.0,0.19235301]
["bitfinex-derivatives","BTCF0:USTF0",1758228838764,1.81134296,117590.0,117580.0,0.87235301]
["bitfinex-derivatives","BTCF0:USTF0",1758228838960,1.81134296,117590.0,117580.0,0.71994207]
["bitfinex-derivatives","BTCF0:USTF0",1758228839163,1.53032983,117590.0,117580.0,0.71994207]
["bitfinex-derivatives","BTCF0:USTF0",1758228840468,1.53032983,117590.0,117580.0,0.72194207]
["bitfinex-derivatives","BTCF0:USTF0",1758228840768,1.53132983,117590.0,117580.0,0.72394207]
["bitfinex-derivatives","BTCF0:USTF0",1758228841259,1.81234296,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228841456,1.83250727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228845365,1.55149414,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228845768,1.83250727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228846169,1.06302727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228846470,1.83262727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228850075,2.09632727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228853175,1.32672727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228853376,2.09636727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228853781,1.32672727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228854173,2.09636727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228854979,1.32672727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228855278,0.96592727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228856281,1.73556727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228856985,0.96592727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228857281,1.73556727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228860080,0.96592727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228860282,1.73556727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228862883,0.96592727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228863084,1.73664727,117590.0,117580.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1758228863874,1.73664727,117590.0,117580.0,1.06727]
["bitfinex-derivatives","BTCF0:USTF0",1758228864277,1.73672727,117590.0,117580.0,1.06727]
["bitfinex-derivatives","BTCF0:USTF0",1758228864582,1.45571414,117590.0,117580.0,1.06727]
["bitfinex-derivatives","BTCF0:USTF0",1758228865381,1.45591414,117590.0,117580.0,1.06727]
["bitfinex-derivatives","BTCF0:USTF0",1758228866079,0.68491414,117590.0,117580.0,1.06727]
["bitfinex-derivatives","BTCF0:USTF0",1758228866390,1.45603414,117590.0,117580.0,1.06727]
["bitfinex-derivatives","BTCF0:USTF0",1758228866971,1.45603414,117590.0,117580.0,1.08031]
["bitfinex-derivatives","BTCF0:USTF0",1758228867384,1.45603414,117590.0,117580.0,1.07831]
["bitfinex-derivatives","BTCF0:USTF0",1758228867979,1.45503414,117590.0,117580.0,1.06327]
["bitfinex-derivatives","BTCF0:USTF0",1758228868185,1.45603414,117590.0,117580.0,1.06427]
["bitfinex-derivatives","BTCF0:USTF0",1758228868592,1.17502101,117590.0,117580.0,1.06427]
["bitfinex-derivatives","BTCF0:USTF0",1758228868891,1.45595414,117590.0,117580.0,1.06427]
["bitfinex-derivatives","BTCF0:USTF0",1758228873192,0.68491414,117590.0,117580.0,1.06427]
["bitfinex-derivatives","BTCF0:USTF0",1758228873492,1.45575414,117590.0,117580.0,1.06427]
["bitfinex-derivatives","BTCF0:USTF0",1758228880486,0.3496967,117590.0,117580.0,1.71083357]
["bitfinex-derivatives","BTCF0:USTF0",1758228880796,1.1207367,117590.0,117580.0,1.82083357]
["bitfinex-derivatives","BTCF0:USTF0",1758228891809,1.54248612,117590.0,117580.0,1.96156986]
["bitfinex-derivatives","BTCF0:USTF0",1758228892908,0.3496967,117590.0,117580.0,2.38331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228893114,1.1201374,117590.0,117580.0,2.38331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228895109,1.54188682,117590.0,117580.0,2.38331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228898209,1.1201374,117590.0,117580.0,2.38331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228900219,1.1201374,117590.0,117580.0,1.53982044]
["bitfinex-derivatives","BTCF0:USTF0",1758228900419,1.1201374,117590.0,117580.0,2.38331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228905315,0.001,117590.0,117580.0,2.13331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228905523,0.48752,117590.0,117580.0,2.38331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228905713,0.5725175,117590.0,117580.0,2.28573022]
["bitfinex-derivatives","BTCF0:USTF0",1758228905914,0.48752,117590.0,117580.0,2.28573022]
["bitfinex-derivatives","BTCF0:USTF0",1758228906623,0.48752,117590.0,117580.0,2.13331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228909122,0.5725175,117590.0,117580.0,2.13331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228909819,0.99426692,117590.0,117580.0,1.71156986]
["bitfinex-derivatives","BTCF0:USTF0",1758228910213,0.99426692,117590.0,117580.0,2.13331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228910720,0.99426692,117590.0,117580.0,1.71156986]
["bitfinex-derivatives","BTCF0:USTF0",1758228910924,1.00804692,117590.0,117580.0,2.13331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228911122,1.00804692,117590.0,117580.0,1.71156986]
["bitfinex-derivatives","BTCF0:USTF0",1758228911314,1.00804692,117590.0,117580.0,2.13331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228911510,1.00804692,117590.0,117580.0,1.28982044]
["bitfinex-derivatives","BTCF0:USTF0",1758228911715,1.00804692,117590.0,117580.0,2.13331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228912619,1.00804692,117590.0,117580.0,1.71156986]
["bitfinex-derivatives","BTCF0:USTF0",1758228913816,1.00804692,117590.0,117580.0,2.13331928]
["bitfinex-derivatives","BTCF0:USTF0",1758228915625,1.00804692,117590.0,117580.0,1.71156986]
["bitfinex-derivatives","BTCF0:USTF0",1758228916424,1.00804692,117590.0,117580.0,1.44223138]
["bitfinex-derivatives","BTCF0:USTF0",1758228916618,1.00804692,117590.0,117580.0,1.8639808]
["bitfinex-derivatives","BTCF0:USTF0",1758228918729,1.00804692,117590.0,117580.0,1.71156986]
["bitfinex-derivatives","BTCF0:USTF0",1758228920023,1.98446683,117590.0,117580.0,0.83097574]
["bitfinex-derivatives","BTCF0:USTF0",1758228920326,1.56271741,117590.0,117580.0,0.83097574]
["bitfinex-derivatives","BTCF0:USTF0",1758228921024,1.14096799,117590.0,117580.0,0.83097574]
["bitfinex-derivatives","BTCF0:USTF0",1758228921331,1.56271741,117590.0,117580.0,0.83097574]
["bitfinex-derivatives","BTCF0:USTF0",1758228921529,1.54301692,117590.0,117580.0,0.81347]
["bitfinex-derivatives","BTCF0:USTF0",1758228925728,1.05649692,117590.0,117580.0,0.81347]
["bitfinex-derivatives","BTCF0:USTF0",1758228926032,1.82669692,117590.0,117580.0,0.81347]
["bitfinex-derivatives","BTCF0:USTF0",1758228927234,1.82669692,117590.0,117580.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758228927826,1.82669692,117590.0,117580.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1758228928833,1.82669692,117590.0,117580.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758228929133,1.4049475,117590.0,117580.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758228929334,1.82669692,117590.0,117580.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758228930629,1.05649692,117590.0,117580.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758228930832,1.82689692,117590.0,117580.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758228931339,2.35944634,117590.0,117580.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758228934537,2.36052634,117590.0,117580.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758228935536,2.61052634,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758228935741,2.76857576,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758228936038,2.36651619,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758228938743,2.37493387,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758228939333,2.12493387,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758228939538,2.54668329,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758228939942,2.79668329,117590.0,117570.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758228940246,3.53674276,117580.0,117570.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758228940543,3.53674276,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228940744,3.80044276,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228941044,3.80044276,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758228942247,3.37869334,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758228942447,3.37869334,117580.0,117570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758228942949,3.37869334,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758228943138,3.37969334,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758228944247,3.37969334,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228944448,3.38169334,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228944743,3.89015334,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228944952,3.89011334,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228947751,3.11799334,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228948251,3.88999334,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228948452,3.11799334,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228948655,3.88999334,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228951846,3.11799334,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228952047,3.88987334,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228952246,3.11799334,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758228952453,3.89035334,117580.0,117570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758228953454,3.11799334,117580.0,117570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758228953639,3.89027334,117580.0,117570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758228953843,2.83707384,117580.0,117570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758228954044,3.60935384,117580.0,117570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758228954856,2.83707384,117580.0,117570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758228955057,3.60935384,117580.0,117570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758228955358,3.60927384,117580.0,117570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758228956959,2.96718417,117580.0,117570.0,0.94438691]
["bitfinex-derivatives","BTCF0:USTF0",1758228957255,2.96718417,117580.0,117570.0,0.66309724]
["bitfinex-derivatives","BTCF0:USTF0",1758228957450,2.96718417,117580.0,117570.0,0.94438691]
["bitfinex-derivatives","BTCF0:USTF0",1758228957857,2.19498417,117580.0,117570.0,0.94438691]
["bitfinex-derivatives","BTCF0:USTF0",1758228958055,2.6730145,117580.0,117570.0,0.74810924]
["bitfinex-derivatives","BTCF0:USTF0",1758228958256,2.6730145,117580.0,117570.0,1.02939891]
["bitfinex-derivatives","BTCF0:USTF0",1758228959047,2.6730145,117580.0,117570.0,1.74939891]
["bitfinex-derivatives","BTCF0:USTF0",1758228959356,2.6710145,117580.0,117570.0,1.74939891]
["bitfinex-derivatives","BTCF0:USTF0",1758228959558,2.6710145,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228964060,0.8799345,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228969557,1.16122417,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228975862,0.8799345,117580.0,117570.0,1.46910924]
["bitfinex-derivatives","BTCF0:USTF0",1758228976060,0.8799345,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228976260,1.16122417,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228977467,1.16122417,117580.0,117570.0,1.46910924]
["bitfinex-derivatives","BTCF0:USTF0",1758228977862,1.16122417,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228979868,1.16122417,117580.0,117570.0,1.46910924]
["bitfinex-derivatives","BTCF0:USTF0",1758228980069,1.16122417,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228981071,0.8799345,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228981271,1.16122417,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228982174,0.8799345,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228982362,1.16122417,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228984672,1.16122417,117580.0,117570.0,1.46910924]
["bitfinex-derivatives","BTCF0:USTF0",1758228984873,1.16122417,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228988175,0.8799345,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228988473,1.16122417,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228989579,0.8799345,117580.0,117570.0,1.75039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228989773,0.8799345,117580.0,117570.0,1.50039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228989774,0.1077745,117580.0,117570.0,1.50039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228989980,0.8587245,117580.0,117570.0,1.50039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228997591,0.8587245,117580.0,117570.0,1.21910924]
["bitfinex-derivatives","BTCF0:USTF0",1758228997891,0.8587245,117580.0,117570.0,1.50039891]
["bitfinex-derivatives","BTCF0:USTF0",1758228999690,0.8915935,117580.0,117570.0,1.10426]
["bitfinex-derivatives","BTCF0:USTF0",1758228999993,1.72739284,117580.0,117570.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1758229013805,2.00865804,117580.0,117570.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1758229019611,1.98856904,117580.0,117570.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1758229019810,1.1447245,117580.0,117570.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1758229020014,1.98856904,117580.0,117570.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1758229024410,1.21584904,117580.0,117570.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1758229024611,1.98792904,117580.0,117570.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1758229024806,1.21584904,117580.0,117570.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1758229025013,1.98788904,117580.0,117570.0,1.10426]
["bitfinex-derivatives","BTCF0:USTF0",1758229025723,1.21584904,117580.0,117570.0,1.10426]
["bitfinex-derivatives","BTCF0:USTF0",1758229026020,1.98784904,117580.0,117570.0,1.10426]
["bitfinex-derivatives","BTCF0:USTF0",1758229027620,1.21584904,117580.0,117570.0,1.10426]
["bitfinex-derivatives","BTCF0:USTF0",1758229027924,1.98768904,117580.0,117570.0,1.52618227]
["bitfinex-derivatives","BTCF0:USTF0",1758229028227,1.98768904,117580.0,117570.0,1.34618227]
["bitfinex-derivatives","BTCF0:USTF0",1758229031219,1.98768904,117580.0,117570.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1758229032426,1.21584904,117580.0,117570.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1758229032626,1.98748904,117580.0,117570.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1758229032829,1.21584904,117580.0,117570.0,1.43119397]
["bitfinex-derivatives","BTCF0:USTF0",1758229033126,1.98744904,117580.0,117570.0,1.43119397]
["bitfinex-derivatives","BTCF0:USTF0",1758229035125,1.98744904,117580.0,117570.0,1.34618227]
["bitfinex-derivatives","BTCF0:USTF0",1758229040035,1.98744904,117580.0,117570.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1758229041238,1.98744904,117580.0,117570.0,1.43119397]
["bitfinex-derivatives","BTCF0:USTF0",1758229043035,1.1436045,117580.0,117570.0,1.34618227]
["bitfinex-derivatives","BTCF0:USTF0",1758229043230,1.98744904,117580.0,117570.0,1.34618227]
["bitfinex-derivatives","BTCF0:USTF0",1758229046939,1.98744904,117580.0,117570.0,1.29618227]
["bitfinex-derivatives","BTCF0:USTF0",1758229049742,1.98744904,117580.0,117570.0,1.31889227]
["bitfinex-derivatives","BTCF0:USTF0",1758229056645,1.98744904,117580.0,117570.0,1.40390397]
["bitfinex-derivatives","BTCF0:USTF0",1758229059242,1.73744904,117580.0,117570.0,1.40390397]
["bitfinex-derivatives","BTCF0:USTF0",1758229059847,1.73744904,117580.0,117570.0,0.89697]
["bitfinex-derivatives","BTCF0:USTF0",1758229060150,0.1220045,117580.0,117570.0,0.89697]
["bitfinex-derivatives","BTCF0:USTF0",1758229060353,1.73664904,117580.0,117570.0,0.89697]
["bitfinex-derivatives","BTCF0:USTF0",1758229061339,1.73664904,117580.0,117570.0,1.31889227]
["bitfinex-derivatives","BTCF0:USTF0",1758229063647,0.96584904,117580.0,117570.0,0.9819817]
["bitfinex-derivatives","BTCF0:USTF0",1758229063842,1.73772904,117580.0,117570.0,1.40390397]
["bitfinex-derivatives","BTCF0:USTF0",1758229065050,1.73764904,117580.0,117570.0,1.40390397]
["bitfinex-derivatives","BTCF0:USTF0",1758229065249,0.8938045,117580.0,117570.0,1.49390397]
["bitfinex-derivatives","BTCF0:USTF0",1758229065458,1.31568677,117580.0,117570.0,1.60390397]
["bitfinex-derivatives","BTCF0:USTF0",1758229065753,1.31568677,117580.0,117570.0,1.96470397]
["bitfinex-derivatives","BTCF0:USTF0",1758229066653,1.31568677,117580.0,117570.0,1.5427817]
["bitfinex-derivatives","BTCF0:USTF0",1758229066853,1.31568677,117580.0,117570.0,1.96470397]
["bitfinex-derivatives","BTCF0:USTF0",1758229067655,0.54392677,117580.0,117570.0,1.96470397]
["bitfinex-derivatives","BTCF0:USTF0",1758229067855,1.31576677,117580.0,117570.0,1.96470397]
["bitfinex-derivatives","BTCF0:USTF0",1758229068051,1.31693678,117580.0,117570.0,1.96470397]
["bitfinex-derivatives","BTCF0:USTF0",1758229070257,0.53231678,117580.0,117570.0,1.97145397]
["bitfinex-derivatives","BTCF0:USTF0",1758229070450,1.30403678,117580.0,117570.0,1.97145397]
["bitfinex-derivatives","BTCF0:USTF0",1758229071456,0.88211451,117580.0,117570.0,1.97145397]
["bitfinex-derivatives","BTCF0:USTF0",1758229071859,1.30403678,117580.0,117570.0,1.97145397]
["bitfinex-derivatives","BTCF0:USTF0",1758229073853,0.88211451,117580.0,117570.0,1.83072662]
["bitfinex-derivatives","BTCF0:USTF0",1758229077262,0.89606451,117580.0,117570.0,1.83072662]
["bitfinex-derivatives","BTCF0:USTF0",1758229079560,0.89606451,117580.0,117570.0,1.5495317]
["bitfinex-derivatives","BTCF0:USTF0",1758229079756,0.89606451,117580.0,117570.0,1.83072662]
["bitfinex-derivatives","BTCF0:USTF0",1758229086971,0.88211451,117580.0,117570.0,1.83072662]
["bitfinex-derivatives","BTCF0:USTF0",1758229088165,0.08717451,117580.0,117570.0,2.08072662]
["bitfinex-derivatives","BTCF0:USTF0",1758229088366,0.85873451,117580.0,117570.0,2.08072662]
["bitfinex-derivatives","BTCF0:USTF0",1758229091164,0.85773451,117580.0,117570.0,2.07972662]
["bitfinex-derivatives","BTCF0:USTF0",1758229091371,0.85873451,117580.0,117570.0,2.08172662]
["bitfinex-derivatives","BTCF0:USTF0",1758229091670,0.85873451,117580.0,117570.0,2.08272662]
["bitfinex-derivatives","BTCF0:USTF0",1758229104270,0.77313001,117580.0,117570.0,2.36392154]
["bitfinex-derivatives","BTCF0:USTF0",1758229106180,0.77313001,117580.0,117570.0,2.08272662]
["bitfinex-derivatives","BTCF0:USTF0",1758229107182,0.77313001,117580.0,117570.0,2.36392154]
["bitfinex-derivatives","BTCF0:USTF0",1758229107885,0.00217001,117580.0,117570.0,2.36392154]
["bitfinex-derivatives","BTCF0:USTF0",1758229108076,0.77317001,117580.0,117570.0,2.36392154]
["bitfinex-derivatives","BTCF0:USTF0",1758229109983,0.77317001,117580.0,117570.0,2.08272662]
["bitfinex-derivatives","BTCF0:USTF0",1758229111089,0.77317001,117580.0,117570.0,2.36392154]
["bitfinex-derivatives","BTCF0:USTF0",1758229112082,0.77317001,117580.0,117570.0,2.11392154]
["bitfinex-derivatives","BTCF0:USTF0",1758229121398,0.85817471,117580.0,117570.0,2.11392154]
["bitfinex-derivatives","BTCF0:USTF0",1758229128698,0.77317001,117580.0,117570.0,2.11392154]
["bitfinex-derivatives","BTCF0:USTF0",1758229130111,0.77317001,117580.0,117570.0,2.13095378]
["bitfinex-derivatives","BTCF0:USTF0",1758229130707,0.77317001,117580.0,117570.0,1.47680224]
["bitfinex-derivatives","BTCF0:USTF0",1758229130708,1.15335963,117580.0,117570.0,1.47680224]
["bitfinex-derivatives","BTCF0:USTF0",1758229130909,1.15335963,117580.0,117570.0,1.56181414]
["bitfinex-derivatives","BTCF0:USTF0",1758229131110,0.87216471,117580.0,117570.0,1.84300906]
["bitfinex-derivatives","BTCF0:USTF0",1758229131306,1.40335963,117580.0,117570.0,1.56181414]
["bitfinex-derivatives","BTCF0:USTF0",1758229131607,1.40335963,117580.0,117570.0,1.84300906]
["bitfinex-derivatives","BTCF0:USTF0",1758229131807,1.40335963,117580.0,117570.0,1.75799716]
["bitfinex-derivatives","BTCF0:USTF0",1758229132112,1.12216471,117580.0,117570.0,1.84300906]
["bitfinex-derivatives","BTCF0:USTF0",1758229132306,1.40335963,117580.0,117570.0,1.84300906]
["bitfinex-derivatives","BTCF0:USTF0",1758229132909,1.12216471,117580.0,117570.0,1.84300906]
["bitfinex-derivatives","BTCF0:USTF0",1758229133703,1.12216471,117580.0,117570.0,1.84343233]
["bitfinex-derivatives","BTCF0:USTF0",1758229133903,1.54397886,117580.0,117570.0,1.98405156]
["bitfinex-derivatives","BTCF0:USTF0",1758229135207,0.77297886,117580.0,117570.0,1.98405156]
["bitfinex-derivatives","BTCF0:USTF0",1758229135613,0.35116471,117580.0,117570.0,1.98405156]
["bitfinex-derivatives","BTCF0:USTF0",1758229136013,1.12280471,117580.0,117570.0,1.98405156]
["bitfinex-derivatives","BTCF0:USTF0",1758229136314,0.35116471,117580.0,117570.0,1.98405156]
["bitfinex-derivatives","BTCF0:USTF0",1758229136515,1.12280471,117580.0,117570.0,1.98405156]
["bitfinex-derivatives","BTCF0:USTF0",1758229139114,1.12268471,117580.0,117570.0,1.99080156]
["bitfinex-derivatives","BTCF0:USTF0",1758229139310,1.12268471,117580.0,117570.0,2.41261571]
["bitfinex-derivatives","BTCF0:USTF0",1758229140215,1.12268471,117580.0,117570.0,1.99080156]
["bitfinex-derivatives","BTCF0:USTF0",1758229140417,1.12260471,117580.0,117570.0,1.99080156]
["bitfinex-derivatives","BTCF0:USTF0",1758229142020,1.12260471,117580.0,117570.0,2.1432125]
["bitfinex-derivatives","BTCF0:USTF0",1758229142918,1.12260471,117580.0,117570.0,2.1364625]
["bitfinex-derivatives","BTCF0:USTF0",1758229144819,1.03760001,117580.0,117570.0,2.1364625]
["bitfinex-derivatives","BTCF0:USTF0",1758229145012,1.03760001,117580.0,117570.0,2.1432125]
["bitfinex-derivatives","BTCF0:USTF0",1758229148519,1.02361001,117580.0,117570.0,2.1432125]
["bitfinex-derivatives","BTCF0:USTF0",1758229153325,1.02361001,117580.0,117570.0,2.56502665]
["bitfinex-derivatives","BTCF0:USTF0",1758229155630,1.02361001,117580.0,117570.0,2.41261571]
["bitfinex-derivatives","BTCF0:USTF0",1758229155823,1.02361001,117580.0,117570.0,1.99080156]
["bitfinex-derivatives","BTCF0:USTF0",1758229156022,1.02361001,117580.0,117570.0,2.41261571]
["bitfinex-derivatives","BTCF0:USTF0",1758229161336,1.02361001,117580.0,117570.0,1.99080156]
["bitfinex-derivatives","BTCF0:USTF0",1758229161638,1.02361001,117580.0,117570.0,2.41261571]
["bitfinex-derivatives","BTCF0:USTF0",1758229166040,0.00217001,117580.0,117570.0,2.41261571]
["bitfinex-derivatives","BTCF0:USTF0",1758229166247,0.77285001,117580.0,117570.0,2.41261571]
["bitfinex-derivatives","BTCF0:USTF0",1758229170244,0.00217001,117580.0,117570.0,3.87510986]
["bitfinex-derivatives","BTCF0:USTF0",1758229170544,0.77078,117590.0,117580.0,0.1197546]
["bitfinex-derivatives","BTCF0:USTF0",1758229170738,0.77068,117590.0,117580.0,2.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1758229173344,0.77068,117590.0,117580.0,2.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1758229173537,0.77068,117590.0,117580.0,1.3615546]
["bitfinex-derivatives","BTCF0:USTF0",1758229173750,0.77068,117590.0,117580.0,2.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1758229173935,0.77168,117590.0,117580.0,2.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1758229174140,0.77168,117590.0,117580.0,2.2071829]
["bitfinex-derivatives","BTCF0:USTF0",1758229176038,0.77168,117590.0,117580.0,2.35988606]
["bitfinex-derivatives","BTCF0:USTF0",1758229177649,0.77168,117590.0,117580.0,2.72068606]
["bitfinex-derivatives","BTCF0:USTF0",1758229180251,1.20617415,117590.0,117580.0,2.62290146]
["bitfinex-derivatives","BTCF0:USTF0",1758229180447,0.78436,117590.0,117580.0,2.20108731]
["bitfinex-derivatives","BTCF0:USTF0",1758229180754,1.29117245,117590.0,117580.0,2.20108731]
["bitfinex-derivatives","BTCF0:USTF0",1758229181048,1.29117245,117590.0,117580.0,2.04838415]
["bitfinex-derivatives","BTCF0:USTF0",1758229181850,1.29117245,117590.0,117580.0,1.6046]
["bitfinex-derivatives","BTCF0:USTF0",1758229182051,1.29117245,117590.0,117580.0,2.02641415]
["bitfinex-derivatives","BTCF0:USTF0",1758229182454,1.29072314,117590.0,117580.0,2.02641415]
["bitfinex-derivatives","BTCF0:USTF0",1758229182855,1.11890899,117590.0,117580.0,1.6046]
["bitfinex-derivatives","BTCF0:USTF0",1758229183057,1.54072314,117590.0,117580.0,2.02641415]
["bitfinex-derivatives","BTCF0:USTF0",1758229183747,1.54072314,117590.0,117580.0,1.6046]
["bitfinex-derivatives","BTCF0:USTF0",1758229183949,1.54072314,117590.0,117580.0,2.02641415]
["bitfinex-derivatives","BTCF0:USTF0",1758229184250,1.54072314,117590.0,117580.0,1.6046]
["bitfinex-derivatives","BTCF0:USTF0",1758229184451,1.96253729,117590.0,117580.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1758229184653,1.54072314,117590.0,117580.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1758229184851,1.56161287,117590.0,117580.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1758229185054,1.56161287,117590.0,117580.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1758229185250,2.00358236,117590.0,117580.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1758229185444,2.36438236,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758229186456,0.1193455,117580.0,117570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758229186656,1.3237738,117580.0,117570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758229187853,1.2513055,117580.0,117570.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758229188162,1.3237738,117580.0,117570.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758229188351,2.0949738,117580.0,117570.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758229188756,2.0949738,117580.0,117570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758229189455,2.0959738,117580.0,117570.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758229190057,2.0949738,117580.0,117570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758229190258,2.0959738,117580.0,117570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758229190460,2.3459738,117580.0,117570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758229192355,2.76778795,117580.0,117570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758229192856,2.3459738,117580.0,117570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758229195767,2.06490442,117580.0,117570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758229196359,2.06486442,117580.0,117570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758229196751,1.29382442,117580.0,117570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758229197059,2.06482442,117580.0,117570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758229197458,1.29382442,117580.0,117570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758229197659,2.06482442,117580.0,117570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758229198464,2.06474442,117580.0,117570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758229199972,2.06474442,117580.0,117570.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1758229200260,2.06478442,117580.0,117570.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1758229200461,2.34608388,117580.0,117570.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1758229200658,2.34608388,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758229201759,2.35474978,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758229202157,0.1077027,117570.0,117560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758229202361,3.59338162,117570.0,117560.0,0.3425775]
["bitfinex-derivatives","BTCF0:USTF0",1758229202568,0.1164299,117560.0,117550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758229202768,1.03990882,117560.0,117550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758229204186,1.57124828,117560.0,117550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758229204477,0.1203972,117550.0,117540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758229204675,0.0850344,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758229204878,0.1164589,117520.0,117510.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758229205076,1.44997782,117520.0,117510.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1758229205272,1.16863836,117520.0,117510.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1758229205873,1.16863836,117520.0,117510.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1758229206085,0.39779836,117520.0,117510.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1758229206283,0.39779836,117520.0,117510.0,1.0277761]
["bitfinex-derivatives","BTCF0:USTF0",1758229206584,1.16867836,117520.0,117510.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1758229206973,0.39779836,117520.0,117510.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1758229207177,1.17067836,117520.0,117510.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1758229207675,0.39979836,117520.0,117510.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1758229207881,1.17271836,117520.0,117510.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1758229208083,0.40179836,117520.0,117510.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1758229208485,1.17271836,117520.0,117510.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1758229208784,1.45405782,117520.0,117510.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1758229209374,0.68313782,117520.0,117510.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1758229209582,1.17175836,117520.0,117510.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1758229210185,0.40079836,117520.0,117510.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1758229210384,1.17179836,117520.0,117510.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1758229210585,1.16979836,117520.0,117510.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1758229210785,1.16979836,117520.0,117510.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1758229211086,2.05979836,117520.0,117510.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1758229212784,1.28879836,117520.0,117510.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1758229212984,2.05979836,117520.0,117510.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1758229213485,1.28879836,117520.0,117510.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1758229213680,2.05983836,117520.0,117510.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1758229215287,2.05883836,117520.0,117510.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1758229215476,2.05983836,117520.0,117510.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1758229215786,2.05983836,117520.0,117510.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1758229216982,2.05883836,117520.0,117510.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1758229217182,2.05883836,117520.0,117510.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1758229217381,2.05983836,117520.0,117510.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1758229218287,2.05983836,117520.0,117510.0,0.95755]
["bitfinex-derivatives","BTCF0:USTF0",1758229221780,2.05983836,117520.0,117510.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1758229223092,2.34117782,117520.0,117510.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1758229224282,2.05983836,117520.0,117510.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1758229226392,2.34117782,117520.0,117510.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1758229226894,2.05983836,117520.0,117510.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1758229227489,1.16983836,117520.0,117510.0,0.95555]
["bitfinex-derivatives","BTCF0:USTF0",1758229227691,1.17083836,117520.0,117510.0,0.95555]
["bitfinex-derivatives","BTCF0:USTF0",1758229229387,1.45217782,117520.0,117510.0,0.95555]
["bitfinex-derivatives","BTCF0:USTF0",1758229230398,1.17083836,117520.0,117510.0,0.95555]
["bitfinex-derivatives","BTCF0:USTF0",1758229230782,0.1097389,117520.0,117510.0,0.95555]
["bitfinex-derivatives","BTCF0:USTF0",1758229230988,1.16219836,117520.0,117510.0,1.59768946]
["bitfinex-derivatives","BTCF0:USTF0",1758229233490,1.16219836,117520.0,117510.0,1.31635]
["bitfinex-derivatives","BTCF0:USTF0",1758229234995,1.16219836,117520.0,117510.0,1.59768946]
["bitfinex-derivatives","BTCF0:USTF0",1758229240803,1.16219836,117520.0,117510.0,1.31635]
["bitfinex-derivatives","BTCF0:USTF0",1758229241001,1.16219836,117520.0,117510.0,1.59768946]
["bitfinex-derivatives","BTCF0:USTF0",1758229242702,0.39107836,117520.0,117510.0,1.59768946]
["bitfinex-derivatives","BTCF0:USTF0",1758229243003,1.16215836,117520.0,117510.0,1.59768946]
["bitfinex-derivatives","BTCF0:USTF0",1758229243204,1.16215836,117520.0,117510.0,1.31635]
["bitfinex-derivatives","BTCF0:USTF0",1758229243803,0.39107836,117520.0,117510.0,1.4014061]
["bitfinex-derivatives","BTCF0:USTF0",1758229244000,0.8808189,117520.0,117510.0,1.4014061]
["bitfinex-derivatives","BTCF0:USTF0",1758229244195,0.0870489,117520.0,117510.0,1.93274556]
["bitfinex-derivatives","BTCF0:USTF0",1758229244399,0.8581289,117520.0,117510.0,1.93274556]
["bitfinex-derivatives","BTCF0:USTF0",1758229248801,0.77308,117520.0,117510.0,1.93274556]
["bitfinex-derivatives","BTCF0:USTF0",1758229250406,0.002,117520.0,117510.0,2.21408502]
["bitfinex-derivatives","BTCF0:USTF0",1758229250600,0.77304,117520.0,117510.0,2.21408502]
["bitfinex-derivatives","BTCF0:USTF0",1758229255906,0.77304,117520.0,117510.0,2.4956473]
["bitfinex-derivatives","BTCF0:USTF0",1758229257011,0.77304,117520.0,117510.0,2.8564473]
["bitfinex-derivatives","BTCF0:USTF0",1758229258813,0.77304,117520.0,117510.0,3.00915046]
["bitfinex-derivatives","BTCF0:USTF0",1758229262715,0.8580888,117520.0,117510.0,2.16490926]
["bitfinex-derivatives","BTCF0:USTF0",1758229262904,0.8580888,117520.0,117510.0,2.58696145]
["bitfinex-derivatives","BTCF0:USTF0",1758229264720,0.8580888,117520.0,117510.0,2.16484085]
["bitfinex-derivatives","BTCF0:USTF0",1758229265018,0.8580888,117520.0,117510.0,2.58696145]
["bitfinex-derivatives","BTCF0:USTF0",1758229266413,1.2802094,117520.0,117510.0,2.33696145]
["bitfinex-derivatives","BTCF0:USTF0",1758229269017,1.2802094,117520.0,117510.0,1.82978475]
["bitfinex-derivatives","BTCF0:USTF0",1758229269216,1.2802094,117520.0,117510.0,2.25190535]
["bitfinex-derivatives","BTCF0:USTF0",1758229269516,1.2802094,117520.0,117510.0,2.0992706]
["bitfinex-derivatives","BTCF0:USTF0",1758229270714,1.2802094,117520.0,117510.0,1.67715]
["bitfinex-derivatives","BTCF0:USTF0",1758229270919,1.2802094,117520.0,117510.0,2.0992706]
["bitfinex-derivatives","BTCF0:USTF0",1758229271718,0.8580888,117520.0,117510.0,2.1843267]
["bitfinex-derivatives","BTCF0:USTF0",1758229272124,1.2802094,117520.0,117510.0,2.1843267]
["bitfinex-derivatives","BTCF0:USTF0",1758229273223,0.8580888,117520.0,117510.0,2.1843267]
["bitfinex-derivatives","BTCF0:USTF0",1758229274123,0.8580888,117520.0,117510.0,2.33696145]
["bitfinex-derivatives","BTCF0:USTF0",1758229276027,0.77304,117520.0,117510.0,2.33696145]
["bitfinex-derivatives","BTCF0:USTF0",1758229277724,0.77304,117520.0,117510.0,2.75908205]
["bitfinex-derivatives","BTCF0:USTF0",1758229278027,0.77284,117520.0,117510.0,2.75908205]
["bitfinex-derivatives","BTCF0:USTF0",1758229278230,0.77284,117520.0,117510.0,2.6064473]
["bitfinex-derivatives","BTCF0:USTF0",1758229278528,0.77284,117520.0,117510.0,1.7622061]
["bitfinex-derivatives","BTCF0:USTF0",1758229278718,0.77284,117520.0,117510.0,2.6064473]
["bitfinex-derivatives","BTCF0:USTF0",1758229279221,0.77284,117520.0,117510.0,2.75908205]
["bitfinex-derivatives","BTCF0:USTF0",1758229279616,0.77284,117520.0,117510.0,3.00908205]
["bitfinex-derivatives","BTCF0:USTF0",1758229279925,0.002,117520.0,117510.0,3.1664473]
["bitfinex-derivatives","BTCF0:USTF0",1758229280530,0.002,117520.0,117510.0,3.5885679]
["bitfinex-derivatives","BTCF0:USTF0",1758229281217,0.002,117520.0,117510.0,3.78514364]
["bitfinex-derivatives","BTCF0:USTF0",1758229282425,0.002,117520.0,117510.0,3.5885679]
["bitfinex-derivatives","BTCF0:USTF0",1758229283230,0.002,117520.0,117510.0,4.3594079]
["bitfinex-derivatives","BTCF0:USTF0",1758229284025,0.002,117520.0,117510.0,3.5885679]
["bitfinex-derivatives","BTCF0:USTF0",1758229284230,0.002,117520.0,117510.0,4.3594079]
["bitfinex-derivatives","BTCF0:USTF0",1758229285333,0.002,117520.0,117510.0,4.55778225]
["bitfinex-derivatives","BTCF0:USTF0",1758229286233,0.002,117520.0,117510.0,3.78694225]
["bitfinex-derivatives","BTCF0:USTF0",1758229286434,0.002,117520.0,117510.0,4.55774225]
["bitfinex-derivatives","BTCF0:USTF0",1758229288933,0.002,117520.0,117510.0,4.3593679]
["bitfinex-derivatives","BTCF0:USTF0",1758229290629,0.002,117520.0,117510.0,4.51189233]
["bitfinex-derivatives","BTCF0:USTF0",1758229291334,0.002,117520.0,117510.0,4.3593679]
["bitfinex-derivatives","BTCF0:USTF0",1758229293642,0.002,117520.0,117510.0,4.51186939]
["bitfinex-derivatives","BTCF0:USTF0",1758229296043,0.002,117520.0,117510.0,4.3593679]
["bitfinex-derivatives","BTCF0:USTF0",1758229299341,0.002,117520.0,117510.0,4.1093679]
["bitfinex-derivatives","BTCF0:USTF0",1758229302145,0.002,117520.0,117510.0,4.30774225]
["bitfinex-derivatives","BTCF0:USTF0",1758229306453,0.002,117520.0,117510.0,4.40561737]
["bitfinex-derivatives","BTCF0:USTF0",1758229307151,0.00100847,117520.0,117510.0,4.20724302]
["bitfinex-derivatives","BTCF0:USTF0",1758229307749,0.0001,117540.0,117530.0,0.0984415]
["bitfinex-derivatives","BTCF0:USTF0",1758229307954,0.0001,117540.0,117530.0,2.67885826]
["bitfinex-derivatives","BTCF0:USTF0",1758229309152,0.0031,117540.0,117530.0,2.67885826]
["bitfinex-derivatives","BTCF0:USTF0",1758229309543,0.0031,117540.0,117530.0,2.5261527]
["bitfinex-derivatives","BTCF0:USTF0",1758229309746,0.0061,117540.0,117530.0,2.5261527]
["bitfinex-derivatives","BTCF0:USTF0",1758229310554,0.0031,117540.0,117530.0,2.5261527]
["bitfinex-derivatives","BTCF0:USTF0",1758229310756,0.0031,117540.0,117530.0,2.5271527]
["bitfinex-derivatives","BTCF0:USTF0",1758229311154,0.0011,117540.0,117530.0,2.5291527]
["bitfinex-derivatives","BTCF0:USTF0",1758229314056,0.0011,117540.0,117530.0,2.68197823]
["bitfinex-derivatives","BTCF0:USTF0",1758229314749,1.06942065,117550.0,117540.0,0.1199843]
["bitfinex-derivatives","BTCF0:USTF0",1758229314952,1.06942065,117550.0,117540.0,2.2150255]
["bitfinex-derivatives","BTCF0:USTF0",1758229315959,1.07042065,117550.0,117540.0,2.2160255]
["bitfinex-derivatives","BTCF0:USTF0",1758229316260,1.07142065,117550.0,117540.0,2.2160255]
["bitfinex-derivatives","BTCF0:USTF0",1758229317763,1.07142065,117550.0,117540.0,1.93446712]
["bitfinex-derivatives","BTCF0:USTF0",1758229318061,1.07142065,117550.0,117540.0,2.00251542]
["bitfinex-derivatives","BTCF0:USTF0",1758229324667,1.05741,117550.0,117540.0,2.00251542]
["bitfinex-derivatives","BTCF0:USTF0",1758229324862,1.03626,117550.0,117540.0,2.00251542]
["bitfinex-derivatives","BTCF0:USTF0",1758229325768,1.121287,117550.0,117540.0,2.00251542]
["bitfinex-derivatives","BTCF0:USTF0",1758229326170,1.121287,117550.0,117540.0,1.91748112]
["bitfinex-derivatives","BTCF0:USTF0",1758229326470,1.121287,117550.0,117540.0,1.63613971]
["bitfinex-derivatives","BTCF0:USTF0",1758229327466,1.40262841,117550.0,117540.0,1.63613971]
["bitfinex-derivatives","BTCF0:USTF0",1758229327663,1.66530841,117550.0,117540.0,1.3547983]
["bitfinex-derivatives","BTCF0:USTF0",1758229327865,1.96940982,117550.0,117540.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1758229328068,0.0850415,117530.0,117510.0,0.55931723]
["bitfinex-derivatives","BTCF0:USTF0",1758229328369,2.09288303,117520.0,117510.0,0.5424877]
["bitfinex-derivatives","BTCF0:USTF0",1758229328576,0.120496,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758229328766,0.1078232,117500.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758229328965,0.1204105,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758229329266,0.1204105,117490.0,117470.0,0.36931854]
["bitfinex-derivatives","BTCF0:USTF0",1758229329267,0.1175678,117480.0,117470.0,0.36931854]
["bitfinex-derivatives","BTCF0:USTF0",1758229329462,1.18941625,117480.0,117470.0,1.21931854]
["bitfinex-derivatives","BTCF0:USTF0",1758229329667,1.72075766,117480.0,117470.0,1.21931854]
["bitfinex-derivatives","BTCF0:USTF0",1758229329866,1.72075766,117480.0,117470.0,1.21084]
["bitfinex-derivatives","BTCF0:USTF0",1758229330171,1.43941625,117480.0,117470.0,1.21084]
["bitfinex-derivatives","BTCF0:USTF0",1758229330371,1.44041625,117480.0,117470.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1758229330675,1.72175766,117480.0,117470.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1758229330875,1.72175766,117480.0,117470.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1758229331962,1.72279766,117480.0,117470.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1758229332162,1.72279766,117480.0,117470.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1758229332163,2.08359766,117480.0,117470.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1758229332376,2.36393907,117480.0,117470.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1758229332577,2.36493907,117480.0,117470.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1758229332877,2.36493907,117480.0,117470.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1758229333075,1.06303766,117480.0,117470.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1758229333375,1.83363766,117480.0,117470.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1758229333769,0.12982484,117480.0,117470.0,0.81521631]
["bitfinex-derivatives","BTCF0:USTF0",1758229333971,0.41116625,117480.0,117470.0,0.92879]
["bitfinex-derivatives","BTCF0:USTF0",1758229334165,1.18184625,117480.0,117470.0,1.013875]
["bitfinex-derivatives","BTCF0:USTF0",1758229334476,0.41116625,117480.0,117470.0,1.013875]
["bitfinex-derivatives","BTCF0:USTF0",1758229334673,0.41116625,117480.0,117470.0,1.61521641]
["bitfinex-derivatives","BTCF0:USTF0",1758229334674,0.12982474,117480.0,117470.0,1.61521641]
["bitfinex-derivatives","BTCF0:USTF0",1758229334982,0.90050474,117480.0,117470.0,1.86521641]
["bitfinex-derivatives","BTCF0:USTF0",1758229335166,0.12982474,117480.0,117470.0,1.86521641]
["bitfinex-derivatives","BTCF0:USTF0",1758229335478,0.04474704,117480.0,117470.0,1.86521641]
["bitfinex-derivatives","BTCF0:USTF0",1758229335775,0.90054474,117480.0,117470.0,1.78013141]
["bitfinex-derivatives","BTCF0:USTF0",1758229335972,1.18188615,117480.0,117470.0,1.49879]
["bitfinex-derivatives","BTCF0:USTF0",1758229338769,0.12982474,117480.0,117470.0,1.49879]
["bitfinex-derivatives","BTCF0:USTF0",1758229338963,0.90062474,117480.0,117470.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1758229339766,0.90062474,117480.0,117470.0,1.49879]
["bitfinex-derivatives","BTCF0:USTF0",1758229340374,0.12982474,117480.0,117470.0,1.49879]
["bitfinex-derivatives","BTCF0:USTF0",1758229340876,0.90066474,117480.0,117470.0,1.49879]
["bitfinex-derivatives","BTCF0:USTF0",1758229343575,0.12982474,117480.0,117470.0,1.49879]
["bitfinex-derivatives","BTCF0:USTF0",1758229343764,0.90070474,117480.0,117470.0,1.49879]
["bitfinex-derivatives","BTCF0:USTF0",1758229344174,0.12982474,117480.0,117470.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1758229344474,0.90070474,117480.0,117470.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1758229346578,0.77288,117480.0,117470.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1758229346776,0.002,117480.0,117470.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1758229347073,0.77288,117480.0,117470.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1758229349276,0.002,117480.0,117470.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1758229349477,0.77288,117480.0,117470.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1758229359289,0.77288,117480.0,117470.0,1.333875]
["bitfinex-derivatives","BTCF0:USTF0",1758229361585,0.77288,117480.0,117470.0,0.973075]
["bitfinex-derivatives","BTCF0:USTF0",1758229361789,0.77288,117480.0,117470.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1758229364891,0.75905042,117480.0,117470.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1758229367096,0.75905042,117480.0,117470.0,2.465515]
["bitfinex-derivatives","BTCF0:USTF0",1758229368394,0.75905042,117480.0,117470.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1758229368592,0.75905042,117480.0,117470.0,2.465515]
["bitfinex-derivatives","BTCF0:USTF0",1758229369595,0.75905042,117480.0,117470.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1758229369796,0.75905042,117480.0,117470.0,2.465515]
["bitfinex-derivatives","BTCF0:USTF0",1758229372096,0.84412822,117480.0,117470.0,2.465515]
["bitfinex-derivatives","BTCF0:USTF0",1758229373998,0.84412822,117480.0,117470.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1758229383408,0.83029879,117480.0,117470.0,1.694675]
["bitfinex-derivatives","BTCF0:USTF0",1758229384907,0.83029879,117480.0,117470.0,1.6946751]
["bitfinex-derivatives","BTCF0:USTF0",1758229386404,0.83029879,117480.0,117470.0,1.84750063]
["bitfinex-derivatives","BTCF0:USTF0",1758229387707,0.4339468,117490.0,117470.0,1.84750063]
["bitfinex-derivatives","BTCF0:USTF0",1758229388010,1.1422908,117490.0,117480.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758229388309,1.1421908,117490.0,117480.0,1.27696]
["bitfinex-derivatives","BTCF0:USTF0",1758229389100,1.1421908,117490.0,117480.0,1.27896]
["bitfinex-derivatives","BTCF0:USTF0",1758229389808,1.1431908,117490.0,117480.0,1.3479619]
["bitfinex-derivatives","BTCF0:USTF0",1758229390810,1.1431908,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229401529,1.12936122,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229402729,1.12920712,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229403427,1.12920712,117490.0,117480.0,1.50178743]
["bitfinex-derivatives","BTCF0:USTF0",1758229404225,1.12920712,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229404728,1.1268213,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229411733,1.11299118,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229413833,1.11299118,117490.0,117480.0,1.50178743]
["bitfinex-derivatives","BTCF0:USTF0",1758229419343,1.11299118,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229421443,0.34219118,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229421643,1.09908124,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229425044,1.09908124,117490.0,117480.0,1.50178743]
["bitfinex-derivatives","BTCF0:USTF0",1758229426645,1.09908124,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229437146,1.09900124,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229441555,0.32836124,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229441761,1.09900124,117490.0,117480.0,1.3489619]
["bitfinex-derivatives","BTCF0:USTF0",1758229442352,1.36168124,117490.0,117480.0,1.3352219]
["bitfinex-derivatives","BTCF0:USTF0",1758229443257,1.1420108,117490.0,117480.0,1.3352219]
["bitfinex-derivatives","BTCF0:USTF0",1758229455860,0.8920108,117490.0,117480.0,1.3352219]
["bitfinex-derivatives","BTCF0:USTF0",1758229456264,1.1420108,117490.0,117480.0,1.3128019]
["bitfinex-derivatives","BTCF0:USTF0",1758229456559,1.12817971,117490.0,117480.0,1.3128019]
["bitfinex-derivatives","BTCF0:USTF0",1758229456956,0.35753971,117490.0,117480.0,1.3128019]
["bitfinex-derivatives","BTCF0:USTF0",1758229457355,1.12813971,117490.0,117480.0,1.3128019]
["bitfinex-derivatives","BTCF0:USTF0",1758229461657,1.12813971,117490.0,117480.0,0.9520019]
["bitfinex-derivatives","BTCF0:USTF0",1758229461854,1.12813971,117490.0,117480.0,1.3347519]
["bitfinex-derivatives","BTCF0:USTF0",1758229467568,0.35753971,117490.0,117480.0,1.3347519]
["bitfinex-derivatives","BTCF0:USTF0",1758229467968,1.12809971,117490.0,117480.0,1.3347519]
["bitfinex-derivatives","BTCF0:USTF0",1758229469866,0.35753971,117490.0,117480.0,1.3347519]
["bitfinex-derivatives","BTCF0:USTF0",1758229470075,1.12809971,117490.0,117480.0,1.3347519]
["bitfinex-derivatives","BTCF0:USTF0",1758229479084,1.12801971,117490.0,117480.0,1.3347519]
["bitfinex-derivatives","BTCF0:USTF0",1758229479375,0.10753971,117490.0,117480.0,1.3347519]
["bitfinex-derivatives","BTCF0:USTF0",1758229479566,0.87801971,117490.0,117480.0,1.3347519]
["bitfinex-derivatives","BTCF0:USTF0",1758229497795,0.87801971,117490.0,117480.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1758229500190,0.10753971,117490.0,117480.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1758229500393,0.87793971,117490.0,117480.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1758229500885,0.87793971,117490.0,117480.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1758229501091,0.10753971,117490.0,117480.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1758229501481,0.87789971,117490.0,117480.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1758229502494,1.12789971,117490.0,117480.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1758229502808,1.54360544,117490.0,117480.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1758229502985,1.54360544,117490.0,117480.0,0.1732238]
["bitfinex-derivatives","BTCF0:USTF0",1758229503184,1.55220059,117490.0,117480.0,0.0839563]
["bitfinex-derivatives","BTCF0:USTF0",1758229503587,0.1175579,117480.0,117470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758229503787,0.4783579,117480.0,117470.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1758229505100,2.2709979,117480.0,117470.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1758229505298,2.2709979,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229505485,3.0413579,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229505890,3.0423579,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229509004,3.2923579,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229523107,2.5219979,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229523312,3.2923979,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229527517,2.5219979,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229527716,3.2923979,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229528716,2.5219979,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229528920,3.2923979,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229529613,2.5219979,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229529919,3.2923979,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229533616,2.5219979,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229533817,3.2923579,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229534318,2.5219979,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229534515,3.0423579,117480.0,117470.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1758229537322,3.0423579,117480.0,117470.0,0.162932]
["bitfinex-derivatives","BTCF0:USTF0",1758229537515,3.0423579,117480.0,117470.0,0.0844746]
["bitfinex-derivatives","BTCF0:USTF0",1758229537721,3.0423579,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229539510,2.2719979,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229539715,3.0423179,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229540527,2.2719979,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229541025,3.0425579,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229547636,3.0429979,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229548936,2.2719979,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229549137,3.0429979,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229552238,2.2719979,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229552643,3.0427979,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229554341,2.2719979,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229554540,3.0427179,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229554740,2.2719979,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229554940,3.0427179,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229558837,2.2719979,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229559036,3.0425579,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229561538,3.2925579,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758229561738,0.01268,117470.0,117460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758229561937,0.03535,117470.0,117460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758229563143,0.92635,117470.0,117460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758229563938,0.92735,117470.0,117460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758229564143,1.69779,117470.0,117460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758229569452,0.92735,117470.0,117460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758229569646,1.69775,117470.0,117460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758229579658,1.69779,117470.0,117460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758229581666,3.49087,117470.0,117460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758229587469,2.72043,117470.0,117460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758229587769,3.49083,117470.0,117460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758229615174,3.49083,117470.0,117460.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1758229616688,3.51072528,117470.0,117460.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1758229617184,2.62072528,117470.0,117460.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1758229617685,3.51072528,117470.0,117460.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1758229618072,2.62072528,117470.0,117460.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1758229618478,3.51072528,117470.0,117460.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1758229618873,3.50972528,117470.0,117460.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1758229619080,3.51072528,117470.0,117460.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1758229619285,3.50972528,117470.0,117460.0,0.1815904]
["bitfinex-derivatives","BTCF0:USTF0",1758229620287,3.48983,117470.0,117460.0,0.1815904]
["bitfinex-derivatives","BTCF0:USTF0",1758229620587,3.50984233,117470.0,117460.0,0.1815904]
["bitfinex-derivatives","BTCF0:USTF0",1758229625592,2.61984233,117470.0,117460.0,0.1815904]
["bitfinex-derivatives","BTCF0:USTF0",1758229630083,2.61980233,117470.0,117460.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1758229630784,1.84944233,117470.0,117460.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1758229630989,2.61980233,117470.0,117460.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1758229631498,1.84944233,117470.0,117460.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1758229631697,2.61980233,117470.0,117460.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1758229653007,3.50980233,117470.0,117460.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1758229658021,2.61980233,117470.0,117460.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1758229661019,2.62280233,117470.0,117460.0,0.0025904]
["bitfinex-derivatives","BTCF0:USTF0",1758229669523,2.87280233,117470.0,117460.0,0.0025904]
["bitfinex-derivatives","BTCF0:USTF0",1758229675735,2.62280233,117470.0,117460.0,0.0025904]
["bitfinex-derivatives","BTCF0:USTF0",1758229680533,0.2637,117460.0,117450.0,0.0998904]
["bitfinex-derivatives","BTCF0:USTF0",1758229680737,0.61327856,117460.0,117450.0,0.0996904]
["bitfinex-derivatives","BTCF0:USTF0",1758229682533,0.61427856,117460.0,117450.0,0.0996904]
["bitfinex-derivatives","BTCF0:USTF0",1758229682837,0.35057856,117460.0,117450.0,0.0996904]
["bitfinex-derivatives","BTCF0:USTF0",1758229683038,0.35257856,117460.0,117450.0,0.1006904]
["bitfinex-derivatives","BTCF0:USTF0",1758229683231,0.2637,117450.0,117440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758229683429,0.82555233,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758229683631,0.82555233,117450.0,117440.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758229684841,0.82855233,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229685336,0.82955233,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229687137,0.8977685,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229691142,0.8978485,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229695046,0.1274085,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229695352,0.8978885,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229696944,0.1274085,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229697146,0.8978885,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229697346,0.92375753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229698248,0.15327753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229698546,0.92379753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229713259,0.9543695,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229714363,0.9533695,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229714563,0.9553695,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229715156,0.92479753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229721466,0.15427753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229721667,0.92475753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229722959,0.15427753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229723468,0.92475753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229725368,0.15427753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229725568,2.71867753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229729878,1.94819753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229730374,2.71863753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229731574,1.94819753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229731875,2.71863753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229733678,1.94819753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229733976,2.71863753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229735680,1.94819753,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229735875,2.70595753,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229737176,2.70595753,117450.0,117440.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1758229739882,1.93551753,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229740083,2.70591753,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229749090,1.93551753,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229749392,2.6800085,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229750183,1.9096485,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229750385,2.6800085,117450.0,117440.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1758229756489,1.9096485,117450.0,117440.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1758229757091,2.6799285,117450.0,117440.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1758229761790,1.9096485,117450.0,117440.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1758229761982,2.6798885,117450.0,117440.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1758229763491,1.9096485,117450.0,117440.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1758229763691,2.6798885,117450.0,117440.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1758229766592,2.6798485,117450.0,117440.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1758229766797,2.6798485,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229767094,1.9096485,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229767293,2.6798485,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229769990,3.5698485,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229776000,3.5697685,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229784401,3.56971955,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229784999,2.67967955,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229785505,3.56967955,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229787001,2.79959955,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229787302,3.56967955,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229788102,3.56995555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229791511,2.67995555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229792112,3.56995555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229800518,2.79987555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229800718,3.56983555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229801017,2.79987555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229801217,3.56983555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229817136,3.56975555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229838360,2.79987555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229838562,3.56959555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229873772,2.79987555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229873979,3.56935555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229878983,2.79987555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229879287,3.56931555,117450.0,117440.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1758229881981,3.54648555,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229885386,3.54648555,117450.0,117440.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1758229885686,3.54648555,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229888388,1.88691555,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229888580,2.65640555,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229893494,2.58818938,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229893696,1.81882938,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229893894,2.58814938,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229900909,1.81882938,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229901110,2.58810938,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229901411,1.81882938,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229901611,2.58810938,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229907317,1.81882938,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229907519,2.58806938,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229910217,2.56829,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229943431,2.58782962,117450.0,117440.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758229949938,2.58782962,117450.0,117440.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1758229952240,2.58754962,117450.0,117440.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1758229952447,1.81858962,117450.0,117440.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1758229952642,2.58754962,117450.0,117440.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1758229954347,2.65407061,117450.0,117440.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1758229955243,1.88511061,117450.0,117440.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1758229955446,2.65407061,117450.0,117440.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1758229958241,1.88511061,117450.0,117440.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1758229958444,1.88511061,117450.0,117440.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1758229958658,2.65403061,117450.0,117440.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1758229959647,2.65403061,117450.0,117440.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1758229964552,2.65403061,117450.0,117440.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1758229964852,2.65403061,117450.0,117440.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1758229966556,2.65403061,117450.0,117440.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1758229973067,2.65403061,117450.0,117440.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1758229974569,2.65403061,117450.0,117440.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1758229976365,1.88511061,117450.0,117440.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1758229976757,2.65395061,117450.0,117440.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1758229978570,1.88511061,117450.0,117440.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1758229978773,2.65395061,117450.0,117440.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1758229979670,1.88511061,117450.0,117440.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1758229979969,2.65395061,117450.0,117440.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1758229984275,2.65395061,117450.0,117440.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1758229984675,2.65382061,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229989780,2.65395061,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229992685,1.88511061,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229992985,2.65395061,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229999392,1.88511061,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758229999683,2.65391061,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758230001997,2.65391061,117450.0,117440.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1758230025299,2.65391061,117450.0,117440.0,0.33973]
["bitfinex-derivatives","BTCF0:USTF0",1758230025908,2.65391061,117450.0,117440.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1758230026308,2.65391061,117450.0,117440.0,0.33973]
["bitfinex-derivatives","BTCF0:USTF0",1758230032706,2.63437099,117450.0,117440.0,0.33973]
["bitfinex-derivatives","BTCF0:USTF0",1758230033009,2.65451487,117450.0,117440.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1758230036209,2.63437099,117450.0,117440.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1758230036410,2.65452124,117450.0,117440.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1758230038211,1.88572124,117450.0,117440.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1758230038814,2.65444124,117450.0,117440.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1758230039114,1.88572124,117450.0,117440.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1758230039715,2.65444124,117450.0,117440.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1758230039913,1.88572124,117450.0,117440.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1758230040316,2.65444124,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758230040515,2.13572124,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758230040710,2.90444124,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758230041306,2.93041861,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758230042418,2.16169861,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758230042609,2.93041861,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758230043806,2.16169861,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758230044020,2.93041861,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758230044320,2.16169861,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758230045219,2.93041861,117450.0,117440.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1758230045417,2.91026836,117450.0,117440.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1758230045611,2.92984499,117450.0,117440.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1758230047621,2.16112499,117450.0,117440.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1758230048121,2.92988499,117450.0,117440.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1758230049020,2.93017057,117450.0,117440.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1758230050518,2.93017057,117450.0,117440.0,0.21246679]
["bitfinex-derivatives","BTCF0:USTF0",1758230050720,2.93017057,117450.0,117440.0,0.17125697]
["bitfinex-derivatives","BTCF0:USTF0",1758230054318,2.16141057,117450.0,117440.0,0.17125697]
["bitfinex-derivatives","BTCF0:USTF0",1758230054526,2.93021057,117450.0,117440.0,0.17125697]
["bitfinex-derivatives","BTCF0:USTF0",1758230055425,2.93021057,117450.0,117440.0,0.16135015]
["bitfinex-derivatives","BTCF0:USTF0",1758230056025,2.16141057,117450.0,117440.0,0.16135015]
["bitfinex-derivatives","BTCF0:USTF0",1758230056225,2.93025057,117450.0,117440.0,0.16135015]
["bitfinex-derivatives","BTCF0:USTF0",1758230056519,2.16141057,117450.0,117440.0,0.16135015]
["bitfinex-derivatives","BTCF0:USTF0",1758230056725,2.93025057,117450.0,117440.0,0.16135015]
["bitfinex-derivatives","BTCF0:USTF0",1758230058517,2.93025057,117450.0,117440.0,0.15921015]
["bitfinex-derivatives","BTCF0:USTF0",1758230059325,2.93025057,117450.0,117440.0,0.15068671]
["bitfinex-derivatives","BTCF0:USTF0",1758230060425,2.93025057,117450.0,117440.0,0.06712234]
["bitfinex-derivatives","BTCF0:USTF0",1758230060627,2.16141057,117450.0,117440.0,0.06712234]
["bitfinex-derivatives","BTCF0:USTF0",1758230060826,2.93029057,117450.0,117440.0,0.06712234]
["bitfinex-derivatives","BTCF0:USTF0",1758230061822,2.16141057,117450.0,117440.0,0.06712234]
["bitfinex-derivatives","BTCF0:USTF0",1758230062221,2.93029057,117450.0,117440.0,0.06712234]
["bitfinex-derivatives","BTCF0:USTF0",1758230062421,2.16141057,117450.0,117440.0,0.06712234]
["bitfinex-derivatives","BTCF0:USTF0",1758230063525,2.93029057,117450.0,117440.0,0.06712234]
["bitfinex-derivatives","BTCF0:USTF0",1758230063723,2.16141057,117450.0,117440.0,0.06712234]
["bitfinex-derivatives","BTCF0:USTF0",1758230064227,2.93029057,117450.0,117440.0,0.06712234]
["bitfinex-derivatives","BTCF0:USTF0",1758230064430,2.93044839,117450.0,117440.0,0.06712234]
["bitfinex-derivatives","BTCF0:USTF0",1758230065329,2.93044839,117450.0,117440.0,0.01174655]
["bitfinex-derivatives","BTCF0:USTF0",1758230065524,2.93044839,117450.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758230065729,0.58596312,117440.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758230065928,0.61194049,117440.0,117420.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758230066125,0.78837821,117430.0,117420.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758230066321,0.81435558,117430.0,117420.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758230067127,0.04547558,117430.0,117420.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758230067330,0.81535558,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230067519,0.02149821,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230067718,0.81638038,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230068323,0.79688217,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230068525,0.04814889,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230068720,0.81702889,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230069328,0.04814889,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230069534,0.81702889,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230084251,2.61130889,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230085150,2.59116217,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230085352,2.61106303,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230088751,2.59116217,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230090160,2.61091655,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230090950,1.84199655,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230091153,2.61091655,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230092040,1.84199655,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230092243,2.61091655,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230093551,1.84199655,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230093753,2.61091655,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230094653,1.84199655,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230095153,2.61091655,117430.0,117420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230100250,0.2637,117420.0,117410.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758230100451,0.6137528,117420.0,117410.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758230100946,0.62242219,117420.0,117410.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758230101755,0.62442219,117420.0,117410.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758230101945,0.36072219,117420.0,117410.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1758230102259,0.35972219,117420.0,117410.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758230102560,0.36072219,117420.0,117410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230103460,0.36068019,117420.0,117410.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758230111266,0.36168019,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758230112065,0.36168019,117420.0,117410.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758230115266,0.36168019,117420.0,117390.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758230115674,0.7692,117410.0,117390.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758230115877,0.81526705,117410.0,117400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758230116972,0.81530705,117410.0,117400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758230117477,0.88330812,117410.0,117400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758230118271,0.88330812,117410.0,117400.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758230118272,0.88430812,117410.0,117400.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758230118676,0.88330812,117410.0,117400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758230118977,0.88630812,117410.0,117400.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758230119476,0.88530812,117410.0,117400.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758230119674,0.88630812,117410.0,117400.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758230130485,0.11706812,117410.0,117400.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758230130685,0.88622812,117410.0,117400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758230136898,2.68082812,117410.0,117400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758230137091,2.68092812,117410.0,117400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758230137604,2.68068997,117410.0,117400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758230139605,1.91152997,117410.0,117400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758230139805,2.68072997,117410.0,117400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758230141012,2.68082896,117410.0,117400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758230141413,2.68082896,117410.0,117400.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758230142107,2.68082896,117410.0,117400.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758230143014,1.91162896,117410.0,117400.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758230143408,2.68082896,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230149013,1.91162896,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230149212,2.68074896,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230150116,2.68074896,117410.0,117400.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758230150318,2.65478879,117410.0,117400.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758230151218,1.88566879,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230151422,3.54470879,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230159625,2.77566879,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230159831,3.54642879,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230160022,2.65642879,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230161020,1.86570107,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230161227,2.63646107,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230161919,2.63642107,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230166628,2.63626107,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230170128,1.7977,117410.0,117400.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758230170327,2.56814,117410.0,117400.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758230177238,2.56794,117410.0,117400.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758230180222,1.7977,117410.0,117400.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758230180423,2.56798,117410.0,117400.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758230182630,2.56798,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230183132,1.7977,117410.0,117400.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758230183330,2.56798,117410.0,117400.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1758230187538,1.7977,117410.0,117400.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758230187838,2.56794,117410.0,117400.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758230189642,1.7977,117410.0,117400.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758230189942,2.5679,117410.0,117400.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1758230191643,1.7977,117410.0,117400.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1758230191937,1.56782,117410.0,117400.0,1.1010558]
["bitfinex-derivatives","BTCF0:USTF0",1758230192740,1.53282,117410.0,117400.0,1.1010558]
["bitfinex-derivatives","BTCF0:USTF0",1758230194736,0.0001,117410.0,117400.0,1.1010558]
["bitfinex-derivatives","BTCF0:USTF0",1758230194938,0.7703,117410.0,117400.0,1.1110558]
["bitfinex-derivatives","BTCF0:USTF0",1758230196642,0.7353,117410.0,117400.0,1.1110558]
["bitfinex-derivatives","BTCF0:USTF0",1758230199341,0.7353,117410.0,117400.0,0.8610558]
["bitfinex-derivatives","BTCF0:USTF0",1758230214352,0.73520005,117410.0,117400.0,0.8610558]
["bitfinex-derivatives","BTCF0:USTF0",1758230215050,0.73520005,117410.0,117400.0,0.8510558]
["bitfinex-derivatives","BTCF0:USTF0",1758230216250,0.0002,117420.0,117400.0,0.8510558]
["bitfinex-derivatives","BTCF0:USTF0",1758230216455,0.01332,117420.0,117400.0,0.9362916]
["bitfinex-derivatives","BTCF0:USTF0",1758230217446,0.01332,117420.0,117400.0,0.9352916]
["bitfinex-derivatives","BTCF0:USTF0",1758230217747,0.01632,117420.0,117400.0,0.9362916]
["bitfinex-derivatives","BTCF0:USTF0",1758230218653,0.01532,117420.0,117400.0,0.9362916]
["bitfinex-derivatives","BTCF0:USTF0",1758230219052,0.01532,117420.0,117400.0,0.9225416]
["bitfinex-derivatives","BTCF0:USTF0",1758230219357,0.01432,117420.0,117400.0,0.9225416]
["bitfinex-derivatives","BTCF0:USTF0",1758230219551,0.01532,117420.0,117400.0,0.9235416]
["bitfinex-derivatives","BTCF0:USTF0",1758230220560,0.01532,117420.0,117400.0,1.07636713]
["bitfinex-derivatives","BTCF0:USTF0",1758230226459,0.01532,117420.0,117400.0,0.99123133]
["bitfinex-derivatives","BTCF0:USTF0",1758230227458,0.01532,117420.0,117400.0,1.07636043]
["bitfinex-derivatives","BTCF0:USTF0",1758230232662,0.01532,117420.0,117410.0,0.23795433]
["bitfinex-derivatives","BTCF0:USTF0",1758230232962,0.01522,117420.0,117410.0,1.33338806]
["bitfinex-derivatives","BTCF0:USTF0",1758230234161,0.01422,117420.0,117410.0,1.33438806]
["bitfinex-derivatives","BTCF0:USTF0",1758230234361,0.01522,117420.0,117410.0,1.33538806]
["bitfinex-derivatives","BTCF0:USTF0",1758230262401,0.01522,117420.0,117410.0,1.18256253]
["bitfinex-derivatives","BTCF0:USTF0",1758230262602,0.002,117420.0,117410.0,1.18256253]
["bitfinex-derivatives","BTCF0:USTF0",1758230262802,0.002,117420.0,117410.0,1.19975725]
["bitfinex-derivatives","BTCF0:USTF0",1758230264005,0.002,117420.0,117410.0,1.35258278]
["bitfinex-derivatives","BTCF0:USTF0",1758230270808,0.01589,117420.0,117410.0,1.35258278]
["bitfinex-derivatives","BTCF0:USTF0",1758230273113,0.002,117420.0,117410.0,1.35258278]
["bitfinex-derivatives","BTCF0:USTF0",1758230274715,0.01545,117420.0,117410.0,1.35258278]
["bitfinex-derivatives","BTCF0:USTF0",1758230276713,0.01545,117420.0,117410.0,1.35258258]
["bitfinex-derivatives","BTCF0:USTF0",1758230282615,0.01545,117420.0,117410.0,1.26745398]
["bitfinex-derivatives","BTCF0:USTF0",1758230286714,0.01545,117420.0,117410.0,1.35258288]
["bitfinex-derivatives","BTCF0:USTF0",1758230288416,0.01545,117420.0,117410.0,1.19975735]
["bitfinex-derivatives","BTCF0:USTF0",1758230288820,0.01545,117420.0,117410.0,1.11462845]
["bitfinex-derivatives","BTCF0:USTF0",1758230293016,0.26545,117420.0,117410.0,1.11462845]
["bitfinex-derivatives","BTCF0:USTF0",1758230293225,0.28797,117420.0,117410.0,0.16919472]
["bitfinex-derivatives","BTCF0:USTF0",1758230294316,1.05837,117420.0,117410.0,0.16919472]
["bitfinex-derivatives","BTCF0:USTF0",1758230295427,0.28797,117420.0,117410.0,0.16919472]
["bitfinex-derivatives","BTCF0:USTF0",1758230295724,1.01049,117420.0,117410.0,0.16919472]
["bitfinex-derivatives","BTCF0:USTF0",1758230296126,0.28797,117420.0,117410.0,0.16919472]
["bitfinex-derivatives","BTCF0:USTF0",1758230296324,1.05833,117420.0,117410.0,0.16919472]
["bitfinex-derivatives","BTCF0:USTF0",1758230296820,1.05833,117420.0,117410.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1758230297526,1.05837,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230297820,0.28797,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230298030,1.05841,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230303426,1.32211,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230306428,1.32207,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230308029,1.05837,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230312035,0.28797,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230312333,1.05825,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230314336,0.28797,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230314537,1.05821,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230315035,1.05817,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230315937,0.28797,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230316138,1.05817,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230316440,0.28797,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230316642,1.05813,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230318239,1.32183,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230319343,1.07183,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230323544,1.07167,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230323744,1.07163,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230324747,0.30167,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230324947,1.07163,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230326048,0.30167,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230326236,1.07159,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230336650,1.07143,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230337458,0.30167,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230337759,1.07139,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230342053,0.80757,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230342362,0.03797,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230342661,0.80757,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230346664,0.03797,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230346961,0.80757,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230347961,1.07127,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230350667,0.30167,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230350854,1.07135,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230351666,0.30167,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230351865,1.07135,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230354567,1.07155,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230356965,0.30167,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230357168,1.07147,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230358669,2.86543,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230358969,2.09563,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230359273,2.86543,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230362673,2.09563,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230362882,2.86527,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230363976,2.09563,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230364271,2.86527,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230365075,2.09563,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230365371,2.86523,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230365875,2.09563,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230366077,2.86523,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230368178,2.09563,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230368378,2.86519,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230369279,2.09563,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230369480,2.86515,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230371080,2.09563,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230371280,2.86511,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230376881,2.09563,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230377090,2.86511,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230377483,0.30167,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230377788,0.95267,117420.0,117410.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1758230379391,0.95267,117420.0,117410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758230392001,0.95267,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758230398823,0.30167,117420.0,117410.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1758230399012,1.07111,117420.0,117410.0,1.11958865]
["bitfinex-derivatives","BTCF0:USTF0",1758230401322,0.80741,117420.0,117410.0,1.11958865]
["bitfinex-derivatives","BTCF0:USTF0",1758230402522,0.03797,117420.0,117410.0,1.11958865]
["bitfinex-derivatives","BTCF0:USTF0",1758230402722,0.80737,117420.0,117410.0,1.11958865]
["bitfinex-derivatives","BTCF0:USTF0",1758230407629,0.03797,117420.0,117410.0,1.11958865]
["bitfinex-derivatives","BTCF0:USTF0",1758230407827,0.80733,117420.0,117410.0,1.11958865]
["bitfinex-derivatives","BTCF0:USTF0",1758230413834,0.03797,117420.0,117410.0,1.11958865]
["bitfinex-derivatives","BTCF0:USTF0",1758230414028,0.80729,117420.0,117410.0,1.11958865]
["bitfinex-derivatives","BTCF0:USTF0",1758230415733,0.03797,117420.0,117410.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1758230415934,0.80729,117420.0,117410.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1758230417734,0.03797,117420.0,117410.0,0.95471735]
["bitfinex-derivatives","BTCF0:USTF0",1758230418033,0.78477,117420.0,117410.0,0.95471735]
["bitfinex-derivatives","BTCF0:USTF0",1758230418238,0.78477,117420.0,117410.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1758230430648,0.78473,117420.0,117410.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1758230433940,0.78473,117420.0,117410.0,1.35754288]
["bitfinex-derivatives","BTCF0:USTF0",1758230435547,0.01545,117420.0,117410.0,1.35754288]
["bitfinex-derivatives","BTCF0:USTF0",1758230435748,0.78645,117420.0,117410.0,1.35754288]
["bitfinex-derivatives","BTCF0:USTF0",1758230436048,0.01545,117420.0,117410.0,1.35754288]
["bitfinex-derivatives","BTCF0:USTF0",1758230436344,0.35045,117420.0,117410.0,1.10754288]
["bitfinex-derivatives","BTCF0:USTF0",1758230436546,0.01545,117420.0,117410.0,1.10754288]
["bitfinex-derivatives","BTCF0:USTF0",1758230436739,0.35037,117420.0,117410.0,1.10754288]
["bitfinex-derivatives","BTCF0:USTF0",1758230437240,0.35037,117420.0,117410.0,0.95471735]
["bitfinex-derivatives","BTCF0:USTF0",1758230438641,0.01545,117420.0,117410.0,0.95471735]
["bitfinex-derivatives","BTCF0:USTF0",1758230438847,0.01545,117420.0,117410.0,1.10754288]
["bitfinex-derivatives","BTCF0:USTF0",1758230442950,0.002,117420.0,117410.0,1.35754288]
["bitfinex-derivatives","BTCF0:USTF0",1758230443646,0.33186934,117440.0,117420.0,0.0851142]
["bitfinex-derivatives","BTCF0:USTF0",1758230443850,0.01358,117430.0,117420.0,1.0351142]
["bitfinex-derivatives","BTCF0:USTF0",1758230445046,0.01358,117440.0,117420.0,1.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1758230445254,0.78446,117440.0,117430.0,0.0851142]
["bitfinex-derivatives","BTCF0:USTF0",1758230445552,0.78446,117440.0,117430.0,0.9251142]
["bitfinex-derivatives","BTCF0:USTF0",1758230446053,0.01358,117440.0,117430.0,0.9251142]
["bitfinex-derivatives","BTCF0:USTF0",1758230446353,0.01658,117440.0,117430.0,0.9281142]
["bitfinex-derivatives","BTCF0:USTF0",1758230447050,0.01658,117440.0,117430.0,0.9291142]
["bitfinex-derivatives","BTCF0:USTF0",1758230447252,0.01558,117440.0,117430.0,0.9321142]
["bitfinex-derivatives","BTCF0:USTF0",1758230448949,0.7863,117440.0,117430.0,1.00147219]
["bitfinex-derivatives","BTCF0:USTF0",1758230465963,0.78566,117440.0,117430.0,1.00147219]
["bitfinex-derivatives","BTCF0:USTF0",1758230468063,0.78562,117440.0,117430.0,1.00147219]
["bitfinex-derivatives","BTCF0:USTF0",1758230471557,0.78562,117440.0,117430.0,0.91635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230471757,0.80734,117440.0,117430.0,0.91635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230473165,0.80734,117440.0,117430.0,1.00147239]
["bitfinex-derivatives","BTCF0:USTF0",1758230476661,0.80734,117440.0,117430.0,1.15429792]
["bitfinex-derivatives","BTCF0:USTF0",1758230479067,0.80734,117440.0,117430.0,1.00147239]
["bitfinex-derivatives","BTCF0:USTF0",1758230481468,0.80734,117440.0,117430.0,1.15429792]
["bitfinex-derivatives","BTCF0:USTF0",1758230483968,0.80734,117440.0,117430.0,1.00147239]
["bitfinex-derivatives","BTCF0:USTF0",1758230485470,0.80734,117440.0,117430.0,1.15429792]
["bitfinex-derivatives","BTCF0:USTF0",1758230491778,0.0373,117440.0,117430.0,1.15429792]
["bitfinex-derivatives","BTCF0:USTF0",1758230491978,0.36446,117440.0,117430.0,1.15429792]
["bitfinex-derivatives","BTCF0:USTF0",1758230492977,0.01558,117440.0,117430.0,1.15429792]
["bitfinex-derivatives","BTCF0:USTF0",1758230493277,0.67406,117440.0,117430.0,1.15429792]
["bitfinex-derivatives","BTCF0:USTF0",1758230496680,0.67406,117440.0,117430.0,1.00147239]
["bitfinex-derivatives","BTCF0:USTF0",1758230496885,0.01558,117440.0,117430.0,1.00147239]
["bitfinex-derivatives","BTCF0:USTF0",1758230508790,0.01558,117440.0,117430.0,1.15429792]
["bitfinex-derivatives","BTCF0:USTF0",1758230512794,0.01309,117450.0,117430.0,1.15429792]
["bitfinex-derivatives","BTCF0:USTF0",1758230512991,0.01305,117440.0,117430.0,1.15439792]
["bitfinex-derivatives","BTCF0:USTF0",1758230513193,0.01305,117440.0,117430.0,1.15429792]
["bitfinex-derivatives","BTCF0:USTF0",1758230513997,0.01305,117440.0,117430.0,1.15329792]
["bitfinex-derivatives","BTCF0:USTF0",1758230514994,0.01305,117440.0,117430.0,1.14929792]
["bitfinex-derivatives","BTCF0:USTF0",1758230515198,0.01305,117440.0,117430.0,1.15229792]
["bitfinex-derivatives","BTCF0:USTF0",1758230515592,0.01305,117440.0,117430.0,1.14929792]
["bitfinex-derivatives","BTCF0:USTF0",1758230515894,0.01505,117440.0,117430.0,1.15429792]
["bitfinex-derivatives","BTCF0:USTF0",1758230530813,0.01505,117440.0,117430.0,1.00147239]
["bitfinex-derivatives","BTCF0:USTF0",1758230531109,0.01505,117440.0,117430.0,1.15468739]
["bitfinex-derivatives","BTCF0:USTF0",1758230534114,0.01505,117440.0,117430.0,1.00147239]
["bitfinex-derivatives","BTCF0:USTF0",1758230534412,0.01505,117440.0,117430.0,1.15471771]
["bitfinex-derivatives","BTCF0:USTF0",1758230541514,0.01309,117450.0,117430.0,1.15471771]
["bitfinex-derivatives","BTCF0:USTF0",1758230541716,0.01286,117440.0,117430.0,1.00157239]
["bitfinex-derivatives","BTCF0:USTF0",1758230541917,0.01286,117440.0,117430.0,1.00147239]
["bitfinex-derivatives","BTCF0:USTF0",1758230542714,0.01286,117440.0,117430.0,1.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1758230543519,0.01286,117440.0,117430.0,0.99847239]
["bitfinex-derivatives","BTCF0:USTF0",1758230543721,0.01386,117440.0,117430.0,1.00147239]
["bitfinex-derivatives","BTCF0:USTF0",1758230547522,0.03537,117440.0,117430.0,0.91635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230548319,0.03537,117440.0,117430.0,1.00147229]
["bitfinex-derivatives","BTCF0:USTF0",1758230563830,0.03537,117440.0,117430.0,0.91635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230567633,0.05519614,117440.0,117430.0,0.91635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230567839,0.30519614,117440.0,117430.0,0.64635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230568025,0.30519614,117440.0,117430.0,0.59635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230568334,0.30519614,117440.0,117430.0,0.84635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230568632,0.95527614,117440.0,117430.0,0.84635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230569931,0.30519614,117440.0,117430.0,0.84635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230570435,0.95495614,117440.0,117430.0,0.84635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230570730,0.30519614,117440.0,117430.0,0.84635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230570937,0.95475614,117440.0,117430.0,0.84635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230571936,0.30519614,117440.0,117430.0,0.84635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230572132,0.95451614,117440.0,117430.0,0.84635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230572439,1.07511614,117440.0,117430.0,0.84635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230572629,1.07511614,117440.0,117430.0,0.59635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230572824,1.07511614,117440.0,117430.0,0.83635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230574341,0.30519614,117440.0,117430.0,0.83635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230574634,1.07511614,117440.0,117430.0,0.83635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230577538,0.30519614,117440.0,117430.0,0.83635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230578639,1.07499614,117440.0,117430.0,0.83635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230581344,0.30519614,117440.0,117430.0,0.83635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230581545,1.07491614,117440.0,117430.0,0.83635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230581745,0.30519614,117440.0,117430.0,0.83635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230581937,1.07487614,117440.0,117430.0,0.83635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230584240,0.30519614,117440.0,117430.0,0.83635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230584744,1.07483614,117440.0,117430.0,0.83635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230584947,0.30519614,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230585840,1.07491614,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230586444,0.30519614,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230586644,1.07487614,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230587648,1.05505,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230589548,0.28537,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230589746,1.05605,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230590246,0.28537,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230590443,1.05605,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230591643,0.28537,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230591852,1.05597,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230592750,0.28537,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230592951,1.05597,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230594849,0.28537,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230595143,1.05601,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230596451,0.28537,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230596652,1.05597,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230598450,0.28537,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230598951,1.05589,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230600254,0.28537,117440.0,117430.0,0.42635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230600547,1.05585,117440.0,117430.0,0.23635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230600751,1.05585,117440.0,117430.0,0.45635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230601752,0.28537,117440.0,117430.0,0.45635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230602655,1.05577,117440.0,117430.0,0.45635799]
["bitfinex-derivatives","BTCF0:USTF0",1758230603249,1.05577,117440.0,117430.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1758230603855,0.03484,117430.0,117420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758230604147,0.03484,117430.0,117420.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1758230604352,0.8062,117430.0,117420.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1758230605047,0.03584,117430.0,117420.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1758230605249,0.80716,117430.0,117420.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1758230605447,0.80816,117430.0,117420.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1758230606946,0.80816,117430.0,117420.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1758230608056,0.81016,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230608955,1.07386,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230609255,1.07221332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230621765,1.07185332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230629170,1.07165332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230629369,0.30089332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230629667,1.07161332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230631070,0.30089332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230631770,1.07149332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230638977,0.30089332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230639163,1.07133332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230639777,0.30089332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230639968,1.07125332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230642173,0.30089332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230642378,1.07121332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230644975,1.05751332,117430.0,117420.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758230645179,0.03695,117420.0,117410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758230645370,0.03695,117410.0,117400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758230645570,0.03695,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758230645770,0.05705772,117400.0,117390.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1758230647179,0.82861772,117400.0,117390.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1758230647579,0.05805772,117400.0,117390.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1758230647779,0.82957772,117400.0,117390.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1758230648780,0.05905772,117400.0,117390.0,0.72495]
["bitfinex-derivatives","BTCF0:USTF0",1758230648980,0.82981772,117400.0,117390.0,0.72495]
["bitfinex-derivatives","BTCF0:USTF0",1758230649169,0.82981772,117400.0,117390.0,0.72395]
["bitfinex-derivatives","BTCF0:USTF0",1758230649371,0.82981772,117400.0,117390.0,0.95395]
["bitfinex-derivatives","BTCF0:USTF0",1758230649573,0.82981772,117400.0,117390.0,1.02180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230652875,0.05905772,117400.0,117390.0,1.02180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230653075,0.82973772,117400.0,117390.0,1.02180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230653482,0.80963,117400.0,117390.0,1.02180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230654378,0.80963,117400.0,117390.0,0.82180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230655783,0.80999,117400.0,117390.0,0.82180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230658386,0.03895,117400.0,117390.0,0.82180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230658587,0.80987,117400.0,117390.0,0.82180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230658787,0.80987,117400.0,117390.0,0.79985601]
["bitfinex-derivatives","BTCF0:USTF0",1758230659087,0.80983,117400.0,117390.0,0.82180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230660081,0.03895,117400.0,117390.0,0.82180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230660379,0.81335,117400.0,117390.0,0.82180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230661389,0.03895,117400.0,117390.0,0.82180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230661580,0.81327,117400.0,117390.0,0.82180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230665790,0.81327,117400.0,117390.0,1.03180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230667291,0.03895,117400.0,117390.0,1.03180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230667491,0.81371,117400.0,117390.0,1.03180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230673905,0.03895,117400.0,117390.0,1.03180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230674101,0.81347,117400.0,117390.0,1.03180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230675704,0.8986058,117400.0,117390.0,1.03180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230678612,0.8986058,117400.0,117390.0,0.09180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230678815,0.8986058,117400.0,117390.0,1.01180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230682214,0.8986058,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230682712,0.8981658,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230682914,0.1240858,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230683114,0.8981658,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230693724,0.91764923,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230698423,0.91676923,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230698726,0.91672923,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230701930,0.14356923,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230702130,0.91656923,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230703931,0.14356923,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230704124,0.91648923,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230704825,0.14356923,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230705033,0.91648923,117400.0,117390.0,0.99180601]
["bitfinex-derivatives","BTCF0:USTF0",1758230705325,0.91648923,117400.0,117390.0,0.92395]
["bitfinex-derivatives","BTCF0:USTF0",1758230713942,0.14356923,117400.0,117390.0,0.92395]
["bitfinex-derivatives","BTCF0:USTF0",1758230714239,0.91604923,117400.0,117390.0,0.92395]
["bitfinex-derivatives","BTCF0:USTF0",1758230716341,0.14356923,117400.0,117390.0,0.92395]
["bitfinex-derivatives","BTCF0:USTF0",1758230716544,0.91604923,117400.0,117390.0,0.92395]
["bitfinex-derivatives","BTCF0:USTF0",1758230717145,0.14356923,117400.0,117390.0,0.92395]
["bitfinex-derivatives","BTCF0:USTF0",1758230717336,0.14356923,117400.0,117390.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1758230717536,0.91588923,117400.0,117390.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1758230718234,0.14356923,117400.0,117390.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1758230718437,0.90186923,117400.0,117390.0,1.265533]
["bitfinex-derivatives","BTCF0:USTF0",1758230721850,0.90186923,117400.0,117390.0,1.18039]
["bitfinex-derivatives","BTCF0:USTF0",1758230723152,0.90186923,117400.0,117390.0,1.2655333]
["bitfinex-derivatives","BTCF0:USTF0",1758230726360,0.90186923,117400.0,117390.0,1.18039]
["bitfinex-derivatives","BTCF0:USTF0",1758230728962,0.87873923,117400.0,117390.0,1.2655332]
["bitfinex-derivatives","BTCF0:USTF0",1758230739371,0.87873923,117400.0,117390.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1758230747278,0.10661923,117400.0,117390.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1758230747476,0.87801923,117400.0,117390.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1758230747976,0.10661923,117400.0,117390.0,1.16878237]
["bitfinex-derivatives","BTCF0:USTF0",1758230748166,0.87801923,117400.0,117390.0,1.16878237]
["bitfinex-derivatives","BTCF0:USTF0",1758230751676,0.10661923,117400.0,117390.0,1.16878237]
["bitfinex-derivatives","BTCF0:USTF0",1758230751876,0.87785923,117400.0,117390.0,1.16878237]
["bitfinex-derivatives","BTCF0:USTF0",1758230766484,0.87785923,117400.0,117390.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1758230769195,0.79272343,117400.0,117390.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1758230772194,0.02148343,117400.0,117390.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1758230776395,0.00210877,117400.0,117390.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1758230783604,0.00210877,117400.0,117390.0,1.2147127]
["bitfinex-derivatives","BTCF0:USTF0",1758230784302,0.02128,117410.0,117400.0,0.1136161]
["bitfinex-derivatives","BTCF0:USTF0",1758230784498,0.04065973,117410.0,117400.0,1.12687259]
["bitfinex-derivatives","BTCF0:USTF0",1758230785411,0.04265973,117410.0,117400.0,1.12887259]
["bitfinex-derivatives","BTCF0:USTF0",1758230786407,0.04165973,117410.0,117400.0,1.12787259]
["bitfinex-derivatives","BTCF0:USTF0",1758230786608,0.04265973,117410.0,117400.0,1.13087259]
["bitfinex-derivatives","BTCF0:USTF0",1758230786808,0.04165973,117410.0,117400.0,1.12987259]
["bitfinex-derivatives","BTCF0:USTF0",1758230787009,0.04265973,117410.0,117400.0,1.13087259]
["bitfinex-derivatives","BTCF0:USTF0",1758230795210,0.02318,117410.0,117400.0,1.13087259]
["bitfinex-derivatives","BTCF0:USTF0",1758230795507,0.04306592,117410.0,117400.0,1.13087259]
["bitfinex-derivatives","BTCF0:USTF0",1758230798713,0.04294108,117410.0,117400.0,1.13087259]
["bitfinex-derivatives","BTCF0:USTF0",1758230799025,0.04294108,117410.0,117400.0,0.9776161]
["bitfinex-derivatives","BTCF0:USTF0",1758230801519,0.04294108,117410.0,117400.0,1.13087259]
["bitfinex-derivatives","BTCF0:USTF0",1758230803125,0.04294108,117410.0,117400.0,0.9776161]
["bitfinex-derivatives","BTCF0:USTF0",1758230806627,0.81358108,117410.0,117400.0,0.9776161]
["bitfinex-derivatives","BTCF0:USTF0",1758230809429,0.04294108,117410.0,117400.0,0.9776161]
["bitfinex-derivatives","BTCF0:USTF0",1758230809632,0.81358108,117410.0,117400.0,0.9776161]
["bitfinex-derivatives","BTCF0:USTF0",1758230814438,0.04294108,117410.0,117400.0,0.9776161]
["bitfinex-derivatives","BTCF0:USTF0",1758230814629,0.50304108,117410.0,117400.0,0.9776161]
["bitfinex-derivatives","BTCF0:USTF0",1758230814835,0.02176108,117410.0,117400.0,0.9776161]
["bitfinex-derivatives","BTCF0:USTF0",1758230815741,0.002,117410.0,117400.0,0.9776161]
["bitfinex-derivatives","BTCF0:USTF0",1758230816238,0.002,117410.0,117400.0,0.99452812]
["bitfinex-derivatives","BTCF0:USTF0",1758230818242,0.002,117410.0,117400.0,1.55838044]
["bitfinex-derivatives","BTCF0:USTF0",1758230822533,0.00148028,117410.0,117400.0,1.55838044]
["bitfinex-derivatives","BTCF0:USTF0",1758230823443,0.00148028,117410.0,117400.0,1.55842602]
["bitfinex-derivatives","BTCF0:USTF0",1758230825644,0.00148028,117410.0,117400.0,1.71168251]
["bitfinex-derivatives","BTCF0:USTF0",1758230827034,0.00148028,117410.0,117400.0,1.71192234]
["bitfinex-derivatives","BTCF0:USTF0",1758230829836,0.00148028,117410.0,117400.0,1.9938485]
["bitfinex-derivatives","BTCF0:USTF0",1758230830042,0.00148028,117410.0,117400.0,2.2438485]
["bitfinex-derivatives","BTCF0:USTF0",1758230830238,0.0001,117420.0,117410.0,0.1130191]
["bitfinex-derivatives","BTCF0:USTF0",1758230830438,0.085217,117430.0,117420.0,0.1138319]
["bitfinex-derivatives","BTCF0:USTF0",1758230830639,0.106297,117430.0,117420.0,1.62585653]
["bitfinex-derivatives","BTCF0:USTF0",1758230831739,0.107297,117430.0,117420.0,1.62685653]
["bitfinex-derivatives","BTCF0:USTF0",1758230833141,0.108297,117430.0,117420.0,1.62785653]
["bitfinex-derivatives","BTCF0:USTF0",1758230835544,0.108297,117430.0,117420.0,1.63636023]
["bitfinex-derivatives","BTCF0:USTF0",1758230843552,0.108297,117430.0,117420.0,1.78961672]
["bitfinex-derivatives","BTCF0:USTF0",1758230844053,0.878777,117430.0,117420.0,1.78961672]
["bitfinex-derivatives","BTCF0:USTF0",1758230844554,0.108297,117430.0,117420.0,1.78961672]
["bitfinex-derivatives","BTCF0:USTF0",1758230844757,0.878777,117430.0,117420.0,1.78961672]
["bitfinex-derivatives","BTCF0:USTF0",1758230848361,0.878737,117430.0,117420.0,1.78961672]
["bitfinex-derivatives","BTCF0:USTF0",1758230849261,0.878737,117430.0,117420.0,1.1406425]
["bitfinex-derivatives","BTCF0:USTF0",1758230849448,0.892577,117430.0,117420.0,1.70449482]
["bitfinex-derivatives","BTCF0:USTF0",1758230849760,0.892577,117430.0,117420.0,1.98634272]
["bitfinex-derivatives","BTCF0:USTF0",1758230849962,0.892577,117430.0,117420.0,1.83308623]
["bitfinex-derivatives","BTCF0:USTF0",1758230851654,0.892577,117430.0,117420.0,1.98634272]
["bitfinex-derivatives","BTCF0:USTF0",1758230852663,0.892577,117430.0,117420.0,2.07146472]
["bitfinex-derivatives","BTCF0:USTF0",1758230853558,0.892577,117430.0,117420.0,1.98634272]
["bitfinex-derivatives","BTCF0:USTF0",1758230854064,0.892577,117430.0,117420.0,1.83308623]
["bitfinex-derivatives","BTCF0:USTF0",1758230854762,0.892577,117430.0,117420.0,1.98634272]
["bitfinex-derivatives","BTCF0:USTF0",1758230854962,0.892577,117430.0,117420.0,2.07146472]
["bitfinex-derivatives","BTCF0:USTF0",1758230856660,0.002,117430.0,117420.0,2.74431483]
["bitfinex-derivatives","BTCF0:USTF0",1758230857163,0.002,117430.0,117420.0,3.51471483]
["bitfinex-derivatives","BTCF0:USTF0",1758230857756,0.70027866,117450.0,117440.0,0.1143375]
["bitfinex-derivatives","BTCF0:USTF0",1758230857956,0.70027866,117450.0,117440.0,1.38718761]
["bitfinex-derivatives","BTCF0:USTF0",1758230858563,2.33506326,117470.0,117450.0,0.1143303]
["bitfinex-derivatives","BTCF0:USTF0",1758230858866,2.33506326,117470.0,117450.0,0.9843303]
["bitfinex-derivatives","BTCF0:USTF0",1758230858867,1.82712075,117470.0,117450.0,0.9843303]
["bitfinex-derivatives","BTCF0:USTF0",1758230859059,0.7704,117460.0,117450.0,0.984424]
["bitfinex-derivatives","BTCF0:USTF0",1758230859260,0.7704,117460.0,117450.0,0.984324]
["bitfinex-derivatives","BTCF0:USTF0",1758230859866,0.7704,117460.0,117450.0,1.83002422]
["bitfinex-derivatives","BTCF0:USTF0",1758230860067,1.82712075,117470.0,117460.0,0.115143]
["bitfinex-derivatives","BTCF0:USTF0",1758230860262,2.56384,117470.0,117460.0,1.77575022]
["bitfinex-derivatives","BTCF0:USTF0",1758230860461,2.56384,117470.0,117460.0,1.86084322]
["bitfinex-derivatives","BTCF0:USTF0",1758230861163,1.79344,117470.0,117460.0,1.86084322]
["bitfinex-derivatives","BTCF0:USTF0",1758230861466,0.77168,117470.0,117460.0,1.86184322]
["bitfinex-derivatives","BTCF0:USTF0",1758230862463,0.77168,117470.0,117460.0,1.86284322]
["bitfinex-derivatives","BTCF0:USTF0",1758230863468,0.77164,117470.0,117460.0,1.86284322]
["bitfinex-derivatives","BTCF0:USTF0",1758230863654,0.77164,117470.0,117460.0,1.93061795]
["bitfinex-derivatives","BTCF0:USTF0",1758230867368,0.77164,117470.0,117460.0,2.35346806]
["bitfinex-derivatives","BTCF0:USTF0",1758230867770,0.77164,117470.0,117460.0,1.93061795]
["bitfinex-derivatives","BTCF0:USTF0",1758230869767,0.77164,117470.0,117460.0,1.08491773]
["bitfinex-derivatives","BTCF0:USTF0",1758230869960,0.77164,117470.0,117460.0,1.93061795]
["bitfinex-derivatives","BTCF0:USTF0",1758230870866,0.77144,117470.0,117460.0,1.93061795]
["bitfinex-derivatives","BTCF0:USTF0",1758230887989,0.77144,117470.0,117460.0,1.93061835]
["bitfinex-derivatives","BTCF0:USTF0",1758230896399,0.77112,117470.0,117460.0,1.93061835]
["bitfinex-derivatives","BTCF0:USTF0",1758230902306,0.77108,117470.0,117460.0,1.93061835]
["bitfinex-derivatives","BTCF0:USTF0",1758230907099,0.77108,117470.0,117460.0,2.08387484]
["bitfinex-derivatives","BTCF0:USTF0",1758230911710,0.77108,117470.0,117460.0,1.80155366]
["bitfinex-derivatives","BTCF0:USTF0",1758230919718,0.001,117470.0,117460.0,1.80155366]
["bitfinex-derivatives","BTCF0:USTF0",1758230919919,0.77104,117470.0,117460.0,1.80155366]
["bitfinex-derivatives","BTCF0:USTF0",1758230923927,0.77104,117470.0,117460.0,1.64829717]
["bitfinex-derivatives","BTCF0:USTF0",1758230924327,0.77104,117470.0,117460.0,1.80150796]
["bitfinex-derivatives","BTCF0:USTF0",1758230925227,0.77104,117470.0,117460.0,1.64829717]
["bitfinex-derivatives","BTCF0:USTF0",1758230929228,0.77104,117470.0,117460.0,1.80150796]
["bitfinex-derivatives","BTCF0:USTF0",1758230932529,0.77104,117470.0,117460.0,1.64829717]
["bitfinex-derivatives","BTCF0:USTF0",1758230934940,0.77104,117470.0,117460.0,1.80150796]
["bitfinex-derivatives","BTCF0:USTF0",1758230935638,0.77104,117470.0,117460.0,1.64829717]
["bitfinex-derivatives","BTCF0:USTF0",1758230936539,0.78501,117470.0,117460.0,1.64829717]
["bitfinex-derivatives","BTCF0:USTF0",1758230945757,0.78489,117470.0,117460.0,1.64829717]
["bitfinex-derivatives","BTCF0:USTF0",1758230947656,0.01497,117470.0,117460.0,1.64829717]
["bitfinex-derivatives","BTCF0:USTF0",1758230947856,0.78489,117470.0,117460.0,1.64829717]
["bitfinex-derivatives","BTCF0:USTF0",1758230949452,0.77088,117470.0,117460.0,1.80150796]
["bitfinex-derivatives","BTCF0:USTF0",1758230953352,0.77088,117470.0,117460.0,1.64829717]
["bitfinex-derivatives","BTCF0:USTF0",1758230962967,0.77084,117470.0,117460.0,1.64829717]
["bitfinex-derivatives","BTCF0:USTF0",1758230973776,0.77084,117470.0,117460.0,1.92996121]
["bitfinex-derivatives","BTCF0:USTF0",1758230974476,0.77084,117470.0,117460.0,2.08314154]
["bitfinex-derivatives","BTCF0:USTF0",1758230975278,0.7708,117470.0,117460.0,2.08314154]
["bitfinex-derivatives","BTCF0:USTF0",1758230977976,0.78457,117470.0,117460.0,2.08314154]
["bitfinex-derivatives","BTCF0:USTF0",1758230979976,0.78457,117470.0,117460.0,1.92996121]
["bitfinex-derivatives","BTCF0:USTF0",1758230980276,0.78457,117470.0,117460.0,1.94717638]
["bitfinex-derivatives","BTCF0:USTF0",1758230980776,0.78457,117470.0,117460.0,2.10035671]
["bitfinex-derivatives","BTCF0:USTF0",1758230983378,0.78457,117470.0,117460.0,1.94717638]
["bitfinex-derivatives","BTCF0:USTF0",1758230983579,0.78457,117470.0,117460.0,1.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1758230983782,0.78457,117470.0,117460.0,1.93991638]
["bitfinex-derivatives","BTCF0:USTF0",1758230985585,0.78457,117470.0,117460.0,2.09309671]
["bitfinex-derivatives","BTCF0:USTF0",1758230988381,0.7708,117470.0,117460.0,2.09309671]
["bitfinex-derivatives","BTCF0:USTF0",1758230988584,0.7708,117470.0,117460.0,2.10035671]
["bitfinex-derivatives","BTCF0:USTF0",1758230988784,0.7708,117470.0,117460.0,2.09309671]
["bitfinex-derivatives","BTCF0:USTF0",1758230988985,0.78457,117470.0,117460.0,2.09309671]
["bitfinex-derivatives","BTCF0:USTF0",1758230992990,0.78457,117470.0,117460.0,1.93991638]
["bitfinex-derivatives","BTCF0:USTF0",1758230999297,0.78457,117470.0,117460.0,1.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1758230999497,0.78457,117470.0,117460.0,1.93991638]
["bitfinex-derivatives","BTCF0:USTF0",1758231001695,0.78457,117470.0,117460.0,1.85482298]
["bitfinex-derivatives","BTCF0:USTF0",1758231002096,0.78457,117470.0,117460.0,2.00801652]
["bitfinex-derivatives","BTCF0:USTF0",1758231004697,1.47940154,117470.0,117460.0,0.85018344]
["bitfinex-derivatives","BTCF0:USTF0",1758231004892,1.47940154,117470.0,117460.0,0.84018344]
["bitfinex-derivatives","BTCF0:USTF0",1758231004893,1.90192308,117470.0,117460.0,0.84018344]
["bitfinex-derivatives","BTCF0:USTF0",1758231005297,1.47940154,117470.0,117460.0,0.84018344]
["bitfinex-derivatives","BTCF0:USTF0",1758231005497,1.47940154,117470.0,117460.0,0.6869899]
["bitfinex-derivatives","BTCF0:USTF0",1758231005699,1.47940154,117470.0,117460.0,0.9769899]
["bitfinex-derivatives","BTCF0:USTF0",1758231006398,0.28708,117470.0,117460.0,0.9769899]
["bitfinex-derivatives","BTCF0:USTF0",1758231006597,1.47924154,117470.0,117460.0,0.9996099]
["bitfinex-derivatives","BTCF0:USTF0",1758231006793,0.28708,117470.0,117460.0,1.42213144]
["bitfinex-derivatives","BTCF0:USTF0",1758231007000,1.47924154,117470.0,117460.0,1.42213144]
["bitfinex-derivatives","BTCF0:USTF0",1758231007195,1.47924154,117470.0,117460.0,1.39951144]
["bitfinex-derivatives","BTCF0:USTF0",1758231008300,0.70960154,117470.0,117460.0,1.39951144]
["bitfinex-derivatives","BTCF0:USTF0",1758231008499,1.47924154,117470.0,117460.0,1.39951144]
["bitfinex-derivatives","BTCF0:USTF0",1758231012397,1.47928154,117470.0,117460.0,1.39951144]
["bitfinex-derivatives","BTCF0:USTF0",1758231012600,1.47924154,117470.0,117460.0,1.39951144]
["bitfinex-derivatives","BTCF0:USTF0",1758231013100,1.47924154,117470.0,117460.0,0.9996099]
["bitfinex-derivatives","BTCF0:USTF0",1758231013401,1.47924154,117470.0,117460.0,1.42213144]
["bitfinex-derivatives","BTCF0:USTF0",1758231013895,1.47928154,117470.0,117460.0,1.42213144]
["bitfinex-derivatives","BTCF0:USTF0",1758231014100,0.70960154,117470.0,117460.0,1.42213144]
["bitfinex-derivatives","BTCF0:USTF0",1758231014402,1.47924154,117470.0,117460.0,1.42213144]
["bitfinex-derivatives","BTCF0:USTF0",1758231016294,1.47928154,117470.0,117460.0,1.42213144]
["bitfinex-derivatives","BTCF0:USTF0",1758231017904,1.47928154,117470.0,117460.0,0.9996099]
["bitfinex-derivatives","BTCF0:USTF0",1758231018097,1.47928154,117470.0,117460.0,1.42213144]
["bitfinex-derivatives","BTCF0:USTF0",1758231019902,0.70960154,117470.0,117460.0,1.42213144]
["bitfinex-derivatives","BTCF0:USTF0",1758231020105,0.80672,117470.0,117460.0,1.84465298]
["bitfinex-derivatives","BTCF0:USTF0",1758231021104,0.80672,117470.0,117460.0,1.92974568]
["bitfinex-derivatives","BTCF0:USTF0",1758231022611,0.80645351,117470.0,117460.0,1.92974568]
["bitfinex-derivatives","BTCF0:USTF0",1758231022904,0.03681351,117470.0,117460.0,1.92974568]
["bitfinex-derivatives","BTCF0:USTF0",1758231023103,0.80645351,117470.0,117460.0,1.92974568]
["bitfinex-derivatives","BTCF0:USTF0",1758231024604,0.80645351,117470.0,117460.0,1.84465298]
["bitfinex-derivatives","BTCF0:USTF0",1758231031612,0.80645351,117470.0,117460.0,1.92974568]
["bitfinex-derivatives","BTCF0:USTF0",1758231032110,0.80645351,117470.0,117460.0,1.0847026]
["bitfinex-derivatives","BTCF0:USTF0",1758231032410,0.80645351,117470.0,117460.0,1.92974568]
["bitfinex-derivatives","BTCF0:USTF0",1758231033709,0.80645351,117470.0,117460.0,1.648174]
["bitfinex-derivatives","BTCF0:USTF0",1758231035516,0.80641351,117470.0,117460.0,1.648174]
["bitfinex-derivatives","BTCF0:USTF0",1758231035899,0.77033351,117470.0,117460.0,1.905434]
["bitfinex-derivatives","BTCF0:USTF0",1758231036105,0.77033351,117470.0,117460.0,2.05862754]
["bitfinex-derivatives","BTCF0:USTF0",1758231039318,0.77033351,117470.0,117460.0,1.80862754]
["bitfinex-derivatives","BTCF0:USTF0",1758231039818,0.77033351,117470.0,117460.0,2.05862754]
["bitfinex-derivatives","BTCF0:USTF0",1758231043420,0.77033351,117470.0,117460.0,1.905434]
["bitfinex-derivatives","BTCF0:USTF0",1758231049028,0.77033351,117470.0,117460.0,2.05862754]
["bitfinex-derivatives","BTCF0:USTF0",1758231063444,0.77033351,117470.0,117460.0,1.905434]
["bitfinex-derivatives","BTCF0:USTF0",1758231066641,0.78409351,117470.0,117460.0,1.898174]
["bitfinex-derivatives","BTCF0:USTF0",1758231066847,0.78409351,117470.0,117460.0,1.8130813]
["bitfinex-derivatives","BTCF0:USTF0",1758231067642,0.78409351,117470.0,117460.0,1.898174]
["bitfinex-derivatives","BTCF0:USTF0",1758231071746,0.78409351,117470.0,117460.0,2.05136563]
["bitfinex-derivatives","BTCF0:USTF0",1758231079750,0.78409351,117470.0,117460.0,1.898174]
["bitfinex-derivatives","BTCF0:USTF0",1758231085649,0.78409351,117470.0,117460.0,1.8130813]
["bitfinex-derivatives","BTCF0:USTF0",1758231086656,0.78409351,117470.0,117460.0,1.8981742]
["bitfinex-derivatives","BTCF0:USTF0",1758231095854,0.78409351,117470.0,117460.0,2.17979832]
["bitfinex-derivatives","BTCF0:USTF0",1758231099267,0.78409351,117470.0,117460.0,1.92979832]
["bitfinex-derivatives","BTCF0:USTF0",1758231102772,0.78409351,117470.0,117460.0,1.92986591]
["bitfinex-derivatives","BTCF0:USTF0",1758231106875,0.78409351,117470.0,117460.0,2.08305754]
["bitfinex-derivatives","BTCF0:USTF0",1758231111879,0.78409351,117470.0,117460.0,2.08307344]
["bitfinex-derivatives","BTCF0:USTF0",1758231115077,0.78409351,117470.0,117460.0,1.92986591]
["bitfinex-derivatives","BTCF0:USTF0",1758231115276,0.78336,117470.0,117460.0,1.92886591]
["bitfinex-derivatives","BTCF0:USTF0",1758231115477,0.78436,117470.0,117460.0,1.93086591]
["bitfinex-derivatives","BTCF0:USTF0",1758231115875,0.78336,117470.0,117460.0,1.92886591]
["bitfinex-derivatives","BTCF0:USTF0",1758231116076,0.78436,117470.0,117460.0,2.08607157]
["bitfinex-derivatives","BTCF0:USTF0",1758231116281,0.78436,117470.0,117460.0,2.08507157]
["bitfinex-derivatives","BTCF0:USTF0",1758231116485,0.78536,117470.0,117460.0,2.08707157]
["bitfinex-derivatives","BTCF0:USTF0",1758231117285,0.78536,117470.0,117460.0,2.08807157]
["bitfinex-derivatives","BTCF0:USTF0",1758231117782,0.78536,117470.0,117460.0,1.93486591]
["bitfinex-derivatives","BTCF0:USTF0",1758231119392,0.78536,117470.0,117460.0,2.0880703]
["bitfinex-derivatives","BTCF0:USTF0",1758231121691,0.78536,117470.0,117460.0,2.0029774]
["bitfinex-derivatives","BTCF0:USTF0",1758231126496,0.78536,117470.0,117460.0,1.84977301]
["bitfinex-derivatives","BTCF0:USTF0",1758231129191,0.78536,117470.0,117460.0,1.93486631]
["bitfinex-derivatives","BTCF0:USTF0",1758231137398,0.78536,117470.0,117460.0,1.84977301]
["bitfinex-derivatives","BTCF0:USTF0",1758231150404,0.78536,117470.0,117460.0,2.00298061]
["bitfinex-derivatives","BTCF0:USTF0",1758231155704,0.78536,117470.0,117460.0,1.15788509]
["bitfinex-derivatives","BTCF0:USTF0",1758231155901,0.78536,117470.0,117460.0,1.72127765]
["bitfinex-derivatives","BTCF0:USTF0",1758231161009,0.78536,117470.0,117460.0,1.56807005]
["bitfinex-derivatives","BTCF0:USTF0",1758231161510,0.80825,117470.0,117460.0,0.96807005]
["bitfinex-derivatives","BTCF0:USTF0",1758231161713,0.80825,117470.0,117460.0,1.56807005]
["bitfinex-derivatives","BTCF0:USTF0",1758231161910,0.80825,117470.0,117460.0,1.72127603]
["bitfinex-derivatives","BTCF0:USTF0",1758231166716,0.80825,117470.0,117460.0,1.56807005]
["bitfinex-derivatives","BTCF0:USTF0",1758231176324,0.80825,117470.0,117460.0,1.72127644]
["bitfinex-derivatives","BTCF0:USTF0",1758231184130,0.80825,117470.0,117460.0,1.15788388]
["bitfinex-derivatives","BTCF0:USTF0",1758231184330,0.80825,117470.0,117460.0,1.72127644]
["bitfinex-derivatives","BTCF0:USTF0",1758231185828,0.80745,117470.0,117460.0,1.72127644]
["bitfinex-derivatives","BTCF0:USTF0",1758231186123,0.03865,117470.0,117460.0,1.72127644]
["bitfinex-derivatives","BTCF0:USTF0",1758231186328,0.80745,117470.0,117460.0,1.72127644]
["bitfinex-derivatives","BTCF0:USTF0",1758231186830,0.80745,117470.0,117460.0,1.56807005]
["bitfinex-derivatives","BTCF0:USTF0",1758231189535,0.03865,117470.0,117460.0,1.56807005]
["bitfinex-derivatives","BTCF0:USTF0",1758231189730,0.80741,117470.0,117460.0,1.56807005]
["bitfinex-derivatives","BTCF0:USTF0",1758231191936,0.80741,117470.0,117460.0,1.7212775]
["bitfinex-derivatives","BTCF0:USTF0",1758231192837,0.03865,117470.0,117460.0,1.7212775]
["bitfinex-derivatives","BTCF0:USTF0",1758231193038,0.80741,117470.0,117460.0,1.7212775]
["bitfinex-derivatives","BTCF0:USTF0",1758231193338,0.80741,117470.0,117460.0,1.8063707]
["bitfinex-derivatives","BTCF0:USTF0",1758231193938,0.03865,117470.0,117460.0,1.8063707]
["bitfinex-derivatives","BTCF0:USTF0",1758231194139,0.80741,117470.0,117460.0,1.8063707]
["bitfinex-derivatives","BTCF0:USTF0",1758231199242,0.03865,117470.0,117460.0,1.8063707]
["bitfinex-derivatives","BTCF0:USTF0",1758231199446,0.80737,117470.0,117460.0,1.8063707]
["bitfinex-derivatives","BTCF0:USTF0",1758231199646,0.02489,117470.0,117460.0,1.8136307]
["bitfinex-derivatives","BTCF0:USTF0",1758231199945,0.79361,117470.0,117460.0,1.8136307]
["bitfinex-derivatives","BTCF0:USTF0",1758231200151,0.02489,117470.0,117460.0,1.8136307]
["bitfinex-derivatives","BTCF0:USTF0",1758231206460,0.02489,117470.0,117460.0,1.66042325]
["bitfinex-derivatives","BTCF0:USTF0",1758231213559,0.02489,117470.0,117460.0,1.8136021]
["bitfinex-derivatives","BTCF0:USTF0",1758231214359,0.02489,117470.0,117460.0,1.66042325]
["bitfinex-derivatives","BTCF0:USTF0",1758231215757,0.02489,117470.0,117460.0,1.94211235]
["bitfinex-derivatives","BTCF0:USTF0",1758231219257,0.02489,117470.0,117460.0,2.09529837]
["bitfinex-derivatives","BTCF0:USTF0",1758231220662,0.002,117470.0,117460.0,2.09529837]
["bitfinex-derivatives","BTCF0:USTF0",1758231221065,0.002,117470.0,117460.0,1.94211235]
["bitfinex-derivatives","BTCF0:USTF0",1758231225267,0.002,117470.0,117460.0,1.94180634]
["bitfinex-derivatives","BTCF0:USTF0",1758231228267,0.002,117470.0,117460.0,2.09499236]
["bitfinex-derivatives","BTCF0:USTF0",1758231232271,0.002,117470.0,117460.0,1.94180634]
["bitfinex-derivatives","BTCF0:USTF0",1758231234073,0.002,117470.0,117460.0,2.71032634]
["bitfinex-derivatives","BTCF0:USTF0",1758231242075,0.01511,117470.0,117460.0,2.71032634]
["bitfinex-derivatives","BTCF0:USTF0",1758231243078,0.01511,117470.0,117460.0,1.94180634]
["bitfinex-derivatives","BTCF0:USTF0",1758231243276,0.01511,117470.0,117460.0,2.71028634]
["bitfinex-derivatives","BTCF0:USTF0",1758231243671,0.01511,117470.0,117460.0,1.94180634]
["bitfinex-derivatives","BTCF0:USTF0",1758231243880,0.01511,117470.0,117460.0,2.71028634]
["bitfinex-derivatives","BTCF0:USTF0",1758231245185,0.01511,117470.0,117460.0,1.94180634]
["bitfinex-derivatives","BTCF0:USTF0",1758231245372,0.01511,117470.0,117460.0,2.71028634]
["bitfinex-derivatives","BTCF0:USTF0",1758231245876,0.002,117470.0,117460.0,2.71028634]
["bitfinex-derivatives","BTCF0:USTF0",1758231246077,0.002,117470.0,117460.0,3.13282717]
["bitfinex-derivatives","BTCF0:USTF0",1758231246580,0.002,117470.0,117460.0,2.71028634]
["bitfinex-derivatives","BTCF0:USTF0",1758231246767,0.002,117470.0,117460.0,3.13282717]
["bitfinex-derivatives","BTCF0:USTF0",1758231246966,0.002,117470.0,117460.0,2.71028634]
["bitfinex-derivatives","BTCF0:USTF0",1758231249580,0.002,117470.0,117460.0,2.86345789]
["bitfinex-derivatives","BTCF0:USTF0",1758231252783,0.002,117470.0,117460.0,2.09497789]
["bitfinex-derivatives","BTCF0:USTF0",1758231253083,0.002,117470.0,117460.0,2.86341789]
["bitfinex-derivatives","BTCF0:USTF0",1758231254485,0.002,117470.0,117460.0,2.71024634]
["bitfinex-derivatives","BTCF0:USTF0",1758231257586,0.002,117470.0,117460.0,2.69326959]
["bitfinex-derivatives","BTCF0:USTF0",1758231257781,0.002,117470.0,117460.0,2.71074602]
["bitfinex-derivatives","BTCF0:USTF0",1758231260183,0.002,117470.0,117460.0,1.94230602]
["bitfinex-derivatives","BTCF0:USTF0",1758231260390,0.68765083,117470.0,117460.0,1.00487116]
["bitfinex-derivatives","BTCF0:USTF0",1758231260587,0.68765083,117470.0,117460.0,1.42741199]
["bitfinex-derivatives","BTCF0:USTF0",1758231261082,0.68765083,117470.0,117460.0,1.42718742]
["bitfinex-derivatives","BTCF0:USTF0",1758231261473,0.95135083,117470.0,117460.0,1.42718742]
["bitfinex-derivatives","BTCF0:USTF0",1758231272895,0.95135083,117470.0,117460.0,1.00464659]
["bitfinex-derivatives","BTCF0:USTF0",1758231273094,0.95135083,117470.0,117460.0,1.42718742]
["bitfinex-derivatives","BTCF0:USTF0",1758231277802,0.81058294,117470.0,117460.0,1.28641953]
["bitfinex-derivatives","BTCF0:USTF0",1758231279303,0.56058294,117470.0,117460.0,1.28641953]
["bitfinex-derivatives","BTCF0:USTF0",1758231281501,0.56058294,117470.0,117460.0,1.00464659]
["bitfinex-derivatives","BTCF0:USTF0",1758231281703,0.56058294,117470.0,117460.0,1.28641953]
["bitfinex-derivatives","BTCF0:USTF0",1758231284705,0.29688294,117470.0,117460.0,1.28641953]
["bitfinex-derivatives","BTCF0:USTF0",1758231285711,1.06524294,117470.0,117460.0,1.28641953]
["bitfinex-derivatives","BTCF0:USTF0",1758231286212,0.29688294,117470.0,117460.0,1.28641953]
["bitfinex-derivatives","BTCF0:USTF0",1758231286711,1.06524294,117470.0,117460.0,1.28641953]
["bitfinex-derivatives","BTCF0:USTF0",1758231289511,0.29688294,117470.0,117460.0,1.28641953]
["bitfinex-derivatives","BTCF0:USTF0",1758231289912,1.06524294,117470.0,117460.0,1.28641953]
["bitfinex-derivatives","BTCF0:USTF0",1758231290210,1.06524294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231291814,0.78347,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231292014,1.06524294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231294312,0.29688294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231294718,1.06524294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231294920,0.29688294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231296016,1.06524294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231296611,0.29688294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231296815,1.06524294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231297422,0.29688294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231297627,1.06524294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231301925,0.29688294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231302126,1.06520294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231303932,0.01511,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231304131,0.78343,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231304429,1.06520294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231305923,1.32890294,117470.0,117460.0,1.43957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231311535,1.32890294,117470.0,117460.0,1.46957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231317935,1.04713,117470.0,117460.0,1.46957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231318234,1.32890294,117470.0,117460.0,1.46957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231318734,1.32890294,117470.0,117460.0,1.55466675]
["bitfinex-derivatives","BTCF0:USTF0",1758231319336,1.32886294,117470.0,117460.0,1.55466675]
["bitfinex-derivatives","BTCF0:USTF0",1758231319837,1.04709,117470.0,117460.0,1.55466675]
["bitfinex-derivatives","BTCF0:USTF0",1758231335741,1.04709,117470.0,117460.0,1.46957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231336547,1.04709,117470.0,117460.0,1.75134659]
["bitfinex-derivatives","BTCF0:USTF0",1758231336749,1.04709,117470.0,117460.0,1.46957365]
["bitfinex-derivatives","BTCF0:USTF0",1758231336949,1.04709,117470.0,117460.0,1.55466675]
["bitfinex-derivatives","BTCF0:USTF0",1758231339754,1.46969253,117470.0,117460.0,2.11809887]
["bitfinex-derivatives","BTCF0:USTF0",1758231343052,1.04709,117470.0,117460.0,2.11809887]
["bitfinex-derivatives","BTCF0:USTF0",1758231343253,1.46969253,117470.0,117460.0,2.11809887]
["bitfinex-derivatives","BTCF0:USTF0",1758231347055,0.70141253,117470.0,117460.0,2.11809887]
["bitfinex-derivatives","BTCF0:USTF0",1758231347252,1.46965253,117470.0,117460.0,2.11809887]
["bitfinex-derivatives","BTCF0:USTF0",1758231354567,1.04705,117470.0,117460.0,2.11809887]
["bitfinex-derivatives","BTCF0:USTF0",1758231357765,0.27881,117470.0,117460.0,2.11809887]
["bitfinex-derivatives","BTCF0:USTF0",1758231358068,1.04701,117470.0,117460.0,2.12453887]
["bitfinex-derivatives","BTCF0:USTF0",1758231358361,1.04701,117470.0,117460.0,2.11809887]
["bitfinex-derivatives","BTCF0:USTF0",1758231358865,1.04701,117470.0,117460.0,2.12453887]
["bitfinex-derivatives","BTCF0:USTF0",1758231362268,1.04737,117470.0,117460.0,2.12453887]
["bitfinex-derivatives","BTCF0:USTF0",1758231364066,1.04737,117470.0,117460.0,2.11809887]
["bitfinex-derivatives","BTCF0:USTF0",1758231372481,1.04737,117470.0,117460.0,1.96494475]
["bitfinex-derivatives","BTCF0:USTF0",1758231382987,1.04737,117470.0,117460.0,1.94769289]
["bitfinex-derivatives","BTCF0:USTF0",1758231384489,1.04737,117470.0,117460.0,2.10084701]
["bitfinex-derivatives","BTCF0:USTF0",1758231399795,1.04737,117470.0,117460.0,1.81907283]
["bitfinex-derivatives","BTCF0:USTF0",1758231410403,1.04737,117470.0,117460.0,1.25564195]
["bitfinex-derivatives","BTCF0:USTF0",1758231410605,1.04737,117470.0,117460.0,1.81907283]
["bitfinex-derivatives","BTCF0:USTF0",1758231411004,1.04737,117470.0,117460.0,1.73397973]
["bitfinex-derivatives","BTCF0:USTF0",1758231413207,1.04737,117470.0,117460.0,1.81907313]
["bitfinex-derivatives","BTCF0:USTF0",1758231414303,1.04737,117470.0,117460.0,1.25564225]
["bitfinex-derivatives","BTCF0:USTF0",1758231414610,1.04737,117470.0,117460.0,1.66591901]
["bitfinex-derivatives","BTCF0:USTF0",1758231421910,1.0339,117470.0,117460.0,1.92235901]
["bitfinex-derivatives","BTCF0:USTF0",1758231422409,0.2657,117470.0,117460.0,1.92235901]
["bitfinex-derivatives","BTCF0:USTF0",1758231422612,1.03386,117470.0,117460.0,1.92235901]
["bitfinex-derivatives","BTCF0:USTF0",1758231426618,0.2657,117470.0,117460.0,1.92235901]
["bitfinex-derivatives","BTCF0:USTF0",1758231430038,1.03386,117470.0,117460.0,1.92235901]
["bitfinex-derivatives","BTCF0:USTF0",1758231430337,0.2657,117470.0,117460.0,1.92235901]
["bitfinex-derivatives","BTCF0:USTF0",1758231432132,0.2657,117470.0,117460.0,1.67235901]
["bitfinex-derivatives","BTCF0:USTF0",1758231436440,0.002,117470.0,117460.0,1.67235901]
["bitfinex-derivatives","BTCF0:USTF0",1758231450544,0.00184975,117470.0,117460.0,1.67235901]
["bitfinex-derivatives","BTCF0:USTF0",1758231457554,0.00184975,117470.0,117460.0,1.82553709]
["bitfinex-derivatives","BTCF0:USTF0",1758231459862,0.00184975,117470.0,117460.0,2.52957822]
["bitfinex-derivatives","BTCF0:USTF0",1758231460360,0.002,117470.0,117460.0,2.52857822]
["bitfinex-derivatives","BTCF0:USTF0",1758231462365,0.002,117470.0,117460.0,2.37540014]
["bitfinex-derivatives","BTCF0:USTF0",1758231464562,0.002,117470.0,117460.0,2.57457964]
["bitfinex-derivatives","BTCF0:USTF0",1758231469067,0.002,117470.0,117460.0,3.34257964]
["bitfinex-derivatives","BTCF0:USTF0",1758231474575,0.002,117470.0,117460.0,3.49575543]
["bitfinex-derivatives","BTCF0:USTF0",1758231475475,0.002,117470.0,117460.0,3.29657593]
["bitfinex-derivatives","BTCF0:USTF0",1758231476271,0.002,117470.0,117460.0,3.14340014]
["bitfinex-derivatives","BTCF0:USTF0",1758231480272,0.002,117470.0,117460.0,3.39340014]
["bitfinex-derivatives","BTCF0:USTF0",1758231480467,0.3609,117480.0,117470.0,0.1151461]
["bitfinex-derivatives","BTCF0:USTF0",1758231480667,0.3608,117480.0,117470.0,2.18261811]
["bitfinex-derivatives","BTCF0:USTF0",1758231480867,0.57374865,117480.0,117470.0,0.84748908]
["bitfinex-derivatives","BTCF0:USTF0",1758231481067,0.57374865,117480.0,117470.0,0.84022908]
["bitfinex-derivatives","BTCF0:USTF0",1758231481262,1.76419932,117480.0,117470.0,0.84022908]
["bitfinex-derivatives","BTCF0:USTF0",1758231481462,1.76419932,117480.0,117470.0,1.26271975]
["bitfinex-derivatives","BTCF0:USTF0",1758231482174,1.76519932,117480.0,117470.0,1.26671975]
["bitfinex-derivatives","BTCF0:USTF0",1758231483578,0.57474865,117480.0,117470.0,1.26671975]
["bitfinex-derivatives","BTCF0:USTF0",1758231483777,1.76615932,117480.0,117470.0,1.26671975]
["bitfinex-derivatives","BTCF0:USTF0",1758231483979,2.18864999,117480.0,117470.0,0.64142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231487078,2.18864999,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231493993,2.18852999,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231494385,2.18852999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231496095,1.34354865,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231496300,2.18852999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231496888,2.18852999,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231501708,2.18852999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231507104,1.41972999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231509903,2.18820999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231510304,1.41972999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231511409,2.18820999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231512109,1.41972999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231513410,2.18816999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231513605,2.18812999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231513810,1.41972999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231514212,2.18812999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231515115,1.41972999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231516209,2.18808999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231517415,2.18808999,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231517808,2.18808999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231519318,1.93808999,117480.0,117470.0,0.96391975]
["bitfinex-derivatives","BTCF0:USTF0",1758231521727,1.65660945,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231525625,0.88824945,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231525824,1.37469905,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231527125,0.60649905,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231527521,1.37465905,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231527825,0.60649905,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231529021,0.60649905,117480.0,117470.0,0.56338908]
["bitfinex-derivatives","BTCF0:USTF0",1758231529022,1.37465905,117480.0,117470.0,0.56338908]
["bitfinex-derivatives","BTCF0:USTF0",1758231529632,1.37465905,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231529925,0.60649905,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231530116,1.37461905,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231530322,0.60649905,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231530717,1.37461905,117480.0,117470.0,0.54142908]
["bitfinex-derivatives","BTCF0:USTF0",1758231531631,1.37461905,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231531825,0.60649905,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231532026,1.37457905,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231540939,1.65632945,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231544343,1.37457905,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231554558,1.37457905,117480.0,117470.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1758231555054,1.37457905,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231568368,0.60649905,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231568555,1.37453905,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231569467,1.65628945,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231571071,1.37453905,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231582973,1.09278865,117480.0,117470.0,0.54514]
["bitfinex-derivatives","BTCF0:USTF0",1758231583172,1.37453905,117480.0,117470.0,0.54514]
["bitfinex-derivatives","BTCF0:USTF0",1758231583776,1.93805511,117480.0,117470.0,0.54514]
["bitfinex-derivatives","BTCF0:USTF0",1758231584276,1.93805511,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231585378,1.93805511,117480.0,117470.0,0.54514]
["bitfinex-derivatives","BTCF0:USTF0",1758231589077,1.93805511,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231600188,0.32474865,117480.0,117470.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1758231600386,1.09274865,117480.0,117470.0,0.96871323]
["bitfinex-derivatives","BTCF0:USTF0",1758231600582,1.93801511,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231600888,1.93809511,117480.0,117470.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1758231601393,2.18809511,117480.0,117470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758231603389,2.61072834,117480.0,117470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758231603791,2.18809511,117480.0,117470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758231604189,1.42001511,117480.0,117470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758231604398,2.18873511,117480.0,117470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758231608998,2.61136834,117480.0,117470.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1758231610996,2.67845777,117480.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758231611196,1.77011646,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758231611393,0.03485,117460.0,117450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758231611595,0.03485,117440.0,117430.0,0.61514198]
["bitfinex-derivatives","BTCF0:USTF0",1758231611794,0.03485,117440.0,117430.0,1.35196619]
["bitfinex-derivatives","BTCF0:USTF0",1758231611795,1.64871646,117440.0,117430.0,1.35196619]
["bitfinex-derivatives","BTCF0:USTF0",1758231613401,1.22708323,117440.0,117430.0,1.35496619]
["bitfinex-derivatives","BTCF0:USTF0",1758231613596,1.22708323,117440.0,117430.0,1.35796619]
["bitfinex-derivatives","BTCF0:USTF0",1758231613802,1.22808323,117440.0,117430.0,1.35796619]
["bitfinex-derivatives","BTCF0:USTF0",1758231615103,1.22808323,117440.0,117430.0,0.93533296]
["bitfinex-derivatives","BTCF0:USTF0",1758231615401,1.65071646,117440.0,117430.0,0.93533296]
["bitfinex-derivatives","BTCF0:USTF0",1758231616103,1.65087646,117440.0,117430.0,0.93533296]
["bitfinex-derivatives","BTCF0:USTF0",1758231616308,0.88211646,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231616604,1.65091646,117440.0,117430.0,1.34081323]
["bitfinex-derivatives","BTCF0:USTF0",1758231617003,1.65091646,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231617209,1.65091646,117440.0,117430.0,1.34081323]
["bitfinex-derivatives","BTCF0:USTF0",1758231621605,1.67072436,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231623708,0.90192436,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231623908,1.67084436,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231624211,0.90192436,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231624409,1.67080436,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231624909,1.65099646,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231627915,1.67056459,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231630716,0.90168459,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231630917,1.67044459,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231633018,0.90168459,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231633416,1.67040459,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231637521,0.90168459,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231637722,1.67048459,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231645927,1.38909645,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231654729,1.38889645,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231654918,0.62029645,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231655920,1.38885645,117440.0,117430.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1758231677942,1.38885645,117440.0,117430.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1758231677943,1.92079561,117440.0,117430.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1758231678247,1.92079561,117440.0,117430.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1758231679348,1.91979561,117440.0,117430.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1758231679551,2.80979561,117440.0,117430.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1758231680246,2.80979561,117440.0,117430.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1758231680550,2.80979561,117440.0,117430.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1758231683257,2.87628157,117440.0,117430.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1758231684455,1.98628157,117440.0,117430.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1758231688454,1.98628157,117440.0,117430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758231696860,3.77992157,117440.0,117430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758231699263,3.52992157,117440.0,117430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758231702763,2.76136157,117440.0,117430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758231703369,3.52988157,117440.0,117430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758231707970,3.95341227,117440.0,117430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758231714773,3.95371965,117440.0,117430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758231715677,3.18519965,117440.0,117430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758231716177,3.18519965,117440.0,117430.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1758231716373,3.95371965,117440.0,117430.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1758231717179,3.18519965,117440.0,117430.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1758231717377,3.95371965,117440.0,117430.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1758231718378,3.93384414,117440.0,117430.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1758231718778,3.18484063,117440.0,117430.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1758231719074,3.95336063,117440.0,117430.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1758231719280,3.93384414,117440.0,117430.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1758231720282,3.95356779,117440.0,117430.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1758231722877,3.95332018,117440.0,117430.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1758231723681,3.88683422,117440.0,117430.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1758231725683,2.09319422,117440.0,117430.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1758231738310,2.09319422,117440.0,117430.0,0.27405]
["bitfinex-derivatives","BTCF0:USTF0",1758231743712,1.32467422,117440.0,117430.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758231743906,2.09315422,117440.0,117430.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758231747712,1.32467422,117440.0,117430.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758231747909,2.56003816,117440.0,117430.0,0.27405]
["bitfinex-derivatives","BTCF0:USTF0",1758231752207,0.90155816,117440.0,117430.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758231752408,1.66999816,117440.0,117430.0,0.27405]
["bitfinex-derivatives","BTCF0:USTF0",1758231753814,0.82376604,117440.0,117430.0,0.27405]
["bitfinex-derivatives","BTCF0:USTF0",1758231754413,1.66999816,117440.0,117430.0,0.27405]
["bitfinex-derivatives","BTCF0:USTF0",1758231757112,0.90155816,117440.0,117430.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1758231757410,0.82376604,117440.0,117430.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1758231757616,1.66999816,117440.0,117430.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1758231759417,1.66999816,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231763919,1.65052212,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231764122,1.67055833,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231764622,1.67051833,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231767223,0.90211833,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231767624,1.65044212,117440.0,117430.0,0.82716606]
["bitfinex-derivatives","BTCF0:USTF0",1758231767831,1.38762883,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231783732,0.61926883,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231784037,1.38758883,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231785439,1.38807147,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231786841,1.36802712,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231787143,1.38805737,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231788837,1.36802712,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231789035,1.38760877,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231790444,1.36802712,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231791342,1.10603427,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231793444,1.38796283,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231793847,1.10603427,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231801453,1.38796283,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231804956,1.10603427,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231806357,1.08609856,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231807459,1.10630902,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231809956,1.08609856,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231810161,1.10585858,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231810954,1.08609856,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231811159,1.10597839,117440.0,117430.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758231812763,1.10597839,117440.0,117430.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1758231814364,1.10587844,117440.0,117430.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1758231814863,1.387807,117440.0,117430.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1758231818166,1.38750864,117440.0,117430.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1758231821669,1.36792717,117440.0,117430.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1758231827670,1.36792717,117440.0,117430.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1758231827876,1.36792717,117440.0,117430.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1758231829376,1.36792717,117440.0,117430.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1758231829864,1.65000841,117440.0,117430.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1758231830679,2.32297759,117440.0,117430.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1758231830883,2.32297759,117440.0,117430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758231835778,2.32297759,117440.0,117430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758231835981,2.32397759,117440.0,117430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758231836774,1.05507005,117440.0,117430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758231836977,2.32297759,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758231837273,2.32497759,117440.0,117430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758231841374,0.01348,117430.0,117420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758231841580,0.45949918,117430.0,117420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758231843273,0.46049918,117430.0,117420.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1758231845683,0.46924045,117430.0,117420.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1758231853786,0.46824045,117430.0,117420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758231853998,0.47024045,117430.0,117420.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1758231854292,0.47124045,117430.0,117420.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1758231858197,0.89420963,117430.0,117420.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1758231858399,0.89420963,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231869999,1.31717881,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231870201,0.89420963,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231872500,1.31717881,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231872802,0.89420963,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231874901,1.31717881,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231875102,0.89420963,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231880506,1.31717881,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231883309,0.89420963,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231883907,2.68800963,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231891715,2.40625701,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231896927,0.61245701,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231900122,1.38113701,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231904627,0.81695127,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231904928,1.38113701,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231905429,0.61245701,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231905631,1.38109701,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231907828,0.61245701,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231908030,1.38145701,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231912531,0.81727127,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231912734,1.38145701,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231951780,1.66351337,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231953478,0.89451337,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231953677,1.66315337,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231956183,1.6543721,117430.0,117420.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758231957279,1.6543721,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231959280,1.6543721,117430.0,117420.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758231959483,0.8857721,117430.0,117420.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758231959670,1.6543321,117430.0,117420.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758231959873,1.6543321,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231960073,0.8857721,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231960582,1.6543321,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231962883,0.8857721,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231963084,1.6542921,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231964886,0.8857721,117430.0,117420.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758231965185,1.6542921,117430.0,117420.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758231968890,1.6542921,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231969282,1.6542921,117430.0,117420.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758231976792,1.6542921,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231977699,1.6542921,117430.0,117420.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758231980198,1.6542921,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231980594,1.6542921,117430.0,117420.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758231980795,1.6542921,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231981899,1.6542921,117430.0,117420.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758231982496,1.6542921,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758231985101,1.6542921,117430.0,117420.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758231987900,2.5442921,117430.0,117420.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758231990496,1.7757721,117430.0,117420.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758231990701,2.5442921,117430.0,117420.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758231991091,2.12117105,117430.0,117420.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758231992802,2.5442921,117430.0,117420.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758232000903,2.5442921,117430.0,117420.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1758232006017,1.69805,117430.0,117420.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1758232006208,2.12117105,117430.0,117420.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1758232007014,2.5442921,117430.0,117420.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1758232007412,1.6542921,117430.0,117420.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1758232008214,1.23117105,117430.0,117420.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1758232013819,1.09006631,117430.0,117420.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1758232019831,0.80805,117430.0,117420.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1758232020032,1.09006631,117430.0,117420.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1758232029134,0.32154631,117430.0,117420.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1758232029337,1.09038631,117430.0,117420.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1758232029545,1.09038631,117430.0,117420.0,0.77413]
["bitfinex-derivatives","BTCF0:USTF0",1758232036449,1.09038631,117430.0,117420.0,1.05614631]
["bitfinex-derivatives","BTCF0:USTF0",1758232036951,1.09038631,117430.0,117420.0,0.77413]
["bitfinex-derivatives","BTCF0:USTF0",1758232038751,1.09038631,117430.0,117420.0,1.05614631]
["bitfinex-derivatives","BTCF0:USTF0",1758232042457,0.80837,117430.0,117420.0,1.05614631]
["bitfinex-derivatives","BTCF0:USTF0",1758232042754,0.77184,117430.0,117420.0,1.43082602]
["bitfinex-derivatives","BTCF0:USTF0",1758232042959,0.77184,117430.0,117420.0,1.50082602]
["bitfinex-derivatives","BTCF0:USTF0",1758232043353,0.77184,117430.0,117420.0,1.77082602]
["bitfinex-derivatives","BTCF0:USTF0",1758232043864,0.003,117430.0,117420.0,1.77082602]
["bitfinex-derivatives","BTCF0:USTF0",1758232044057,0.77152,117430.0,117420.0,1.77082602]
["bitfinex-derivatives","BTCF0:USTF0",1758232044252,0.003,117430.0,117420.0,1.77082602]
["bitfinex-derivatives","BTCF0:USTF0",1758232044451,0.77152,117430.0,117420.0,1.92412233]
["bitfinex-derivatives","BTCF0:USTF0",1758232045159,0.77152,117430.0,117420.0,1.77082602]
["bitfinex-derivatives","BTCF0:USTF0",1758232045960,0.77152,117430.0,117420.0,1.92412233]
["bitfinex-derivatives","BTCF0:USTF0",1758232046862,0.77152,117430.0,117420.0,1.77082602]
["bitfinex-derivatives","BTCF0:USTF0",1758232054065,0.77152,117430.0,117420.0,1.92412233]
["bitfinex-derivatives","BTCF0:USTF0",1758232059067,0.77152,117430.0,117420.0,2.69248233]
["bitfinex-derivatives","BTCF0:USTF0",1758232059361,0.77152,117430.0,117420.0,2.44248233]
["bitfinex-derivatives","BTCF0:USTF0",1758232059557,0.003,117430.0,117420.0,2.44248233]
["bitfinex-derivatives","BTCF0:USTF0",1758232064570,0.003,117430.0,117420.0,2.57120233]
["bitfinex-derivatives","BTCF0:USTF0",1758232066966,0.003,117430.0,117420.0,2.28918602]
["bitfinex-derivatives","BTCF0:USTF0",1758232068172,0.003,117430.0,117420.0,1.52082602]
["bitfinex-derivatives","BTCF0:USTF0",1758232068475,0.003,117430.0,117420.0,2.28914602]
["bitfinex-derivatives","BTCF0:USTF0",1758232068657,0.003,117430.0,117420.0,1.52082602]
["bitfinex-derivatives","BTCF0:USTF0",1758232069271,0.003,117430.0,117420.0,2.44204559]
["bitfinex-derivatives","BTCF0:USTF0",1758232069962,0.003,117430.0,117420.0,1.67372559]
["bitfinex-derivatives","BTCF0:USTF0",1758232070275,0.003,117430.0,117420.0,2.44200559]
["bitfinex-derivatives","BTCF0:USTF0",1758232070667,0.003,117430.0,117420.0,1.67372559]
["bitfinex-derivatives","BTCF0:USTF0",1758232070863,0.003,117430.0,117420.0,2.7240219]
["bitfinex-derivatives","BTCF0:USTF0",1758232071564,0.003,117430.0,117420.0,2.57112233]
["bitfinex-derivatives","BTCF0:USTF0",1758232072270,0.003,117430.0,117420.0,2.82112233]
["bitfinex-derivatives","BTCF0:USTF0",1758232073972,0.003,117430.0,117420.0,2.05284233]
["bitfinex-derivatives","BTCF0:USTF0",1758232074175,0.003,117430.0,117420.0,2.38560212]
["bitfinex-derivatives","BTCF0:USTF0",1758232074768,0.0001,117440.0,117430.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758232075069,0.76828,117470.0,117450.0,0.0982189]
["bitfinex-derivatives","BTCF0:USTF0",1758232075268,1.08544631,117470.0,117460.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758232075869,1.22612087,117470.0,117460.0,0.44542087]
["bitfinex-derivatives","BTCF0:USTF0",1758232076269,1.23212087,117470.0,117460.0,0.44542087]
["bitfinex-derivatives","BTCF0:USTF0",1758232076575,1.23212087,117470.0,117460.0,0.45400748]
["bitfinex-derivatives","BTCF0:USTF0",1758232077577,1.22612087,117470.0,117460.0,0.52110153]
["bitfinex-derivatives","BTCF0:USTF0",1758232077770,1.23212087,117470.0,117460.0,0.52210153]
["bitfinex-derivatives","BTCF0:USTF0",1758232077976,1.23412087,117470.0,117460.0,0.88310153]
["bitfinex-derivatives","BTCF0:USTF0",1758232078276,1.23112087,117470.0,117460.0,0.88310153]
["bitfinex-derivatives","BTCF0:USTF0",1758232115512,0.80843,117470.0,117460.0,0.88310153]
["bitfinex-derivatives","BTCF0:USTF0",1758232115719,1.23112087,117470.0,117460.0,0.88310153]
["bitfinex-derivatives","BTCF0:USTF0",1758232116018,1.23112087,117470.0,117460.0,0.46041066]
["bitfinex-derivatives","BTCF0:USTF0",1758232116218,1.23112087,117470.0,117460.0,0.88310153]
["bitfinex-derivatives","BTCF0:USTF0",1758232117218,1.23112087,117470.0,117460.0,0.46041066]
["bitfinex-derivatives","BTCF0:USTF0",1758232117416,1.23112087,117470.0,117460.0,0.88310153]
["bitfinex-derivatives","BTCF0:USTF0",1758232121425,0.80843,117470.0,117460.0,0.88310153]
["bitfinex-derivatives","BTCF0:USTF0",1758232121920,1.23112087,117470.0,117460.0,0.88310153]
["bitfinex-derivatives","BTCF0:USTF0",1758232132230,1.23112087,117470.0,117460.0,0.46041066]
["bitfinex-derivatives","BTCF0:USTF0",1758232132531,1.23112087,117470.0,117460.0,0.88310153]
["bitfinex-derivatives","BTCF0:USTF0",1758232135740,1.09022177,117470.0,117460.0,0.46041066]
["bitfinex-derivatives","BTCF0:USTF0",1758232136626,0.80843,117470.0,117460.0,0.46041066]
["bitfinex-derivatives","BTCF0:USTF0",1758232136834,1.09022177,117470.0,117460.0,0.46041066]
["bitfinex-derivatives","BTCF0:USTF0",1758232139637,1.09022177,117470.0,117460.0,0.74220243]
["bitfinex-derivatives","BTCF0:USTF0",1758232142335,0.80823,117470.0,117460.0,0.74220243]
["bitfinex-derivatives","BTCF0:USTF0",1758232142531,1.07193,117470.0,117460.0,1.06524243]
["bitfinex-derivatives","BTCF0:USTF0",1758232142730,1.05807,117470.0,117460.0,1.06524243]
["bitfinex-derivatives","BTCF0:USTF0",1758232144340,1.05807,117470.0,117460.0,1.05524243]
["bitfinex-derivatives","BTCF0:USTF0",1758232145642,1.05807,117470.0,117460.0,1.08524243]
["bitfinex-derivatives","BTCF0:USTF0",1758232145844,1.05807,117470.0,117460.0,1.07524243]
["bitfinex-derivatives","BTCF0:USTF0",1758232148743,1.07141,117470.0,117460.0,1.07524243]
["bitfinex-derivatives","BTCF0:USTF0",1758232148943,1.07141,117470.0,117460.0,0.75524243]
["bitfinex-derivatives","BTCF0:USTF0",1758232149143,1.07141,117470.0,117460.0,1.04524243]
["bitfinex-derivatives","BTCF0:USTF0",1758232149751,1.05807,117470.0,117460.0,1.04524243]
["bitfinex-derivatives","BTCF0:USTF0",1758232152744,1.07141,117470.0,117460.0,1.04524243]
["bitfinex-derivatives","BTCF0:USTF0",1758232156652,1.07141,117470.0,117460.0,1.03220243]
["bitfinex-derivatives","BTCF0:USTF0",1758232166557,1.07141,117470.0,117460.0,0.75041066]
["bitfinex-derivatives","BTCF0:USTF0",1758232166761,1.07141,117470.0,117460.0,1.03220243]
["bitfinex-derivatives","BTCF0:USTF0",1758232174775,0.28999,117470.0,117460.0,1.3270642]
["bitfinex-derivatives","BTCF0:USTF0",1758232174964,1.0367,117470.0,117460.0,1.3270642]
["bitfinex-derivatives","BTCF0:USTF0",1758232176574,1.05889,117470.0,117460.0,0.76348066]
["bitfinex-derivatives","BTCF0:USTF0",1758232176871,1.05889,117470.0,117460.0,1.3270642]
["bitfinex-derivatives","BTCF0:USTF0",1758232185679,0.29089,117470.0,117460.0,1.3270642]
["bitfinex-derivatives","BTCF0:USTF0",1758232185884,1.05885,117470.0,117460.0,1.3270642]
["bitfinex-derivatives","BTCF0:USTF0",1758232186765,1.07265,117470.0,117460.0,1.30922066]
["bitfinex-derivatives","BTCF0:USTF0",1758232187072,1.07265,117470.0,117460.0,1.31906066]
["bitfinex-derivatives","BTCF0:USTF0",1758232187276,1.05885,117470.0,117460.0,1.31906066]
["bitfinex-derivatives","BTCF0:USTF0",1758232189086,0.29089,117470.0,117460.0,1.31906066]
["bitfinex-derivatives","BTCF0:USTF0",1758232189277,1.05885,117470.0,117460.0,1.47203436]
["bitfinex-derivatives","BTCF0:USTF0",1758232189783,0.29089,117470.0,117460.0,1.47203436]
["bitfinex-derivatives","BTCF0:USTF0",1758232190082,1.05885,117470.0,117460.0,1.47203436]
["bitfinex-derivatives","BTCF0:USTF0",1758232190282,1.07265,117470.0,117460.0,1.46219436]
["bitfinex-derivatives","BTCF0:USTF0",1758232190785,1.07265,117470.0,117460.0,1.17219436]
["bitfinex-derivatives","BTCF0:USTF0",1758232191075,1.07265,117470.0,117460.0,0.81861082]
["bitfinex-derivatives","BTCF0:USTF0",1758232191268,1.07265,117470.0,117460.0,1.38219436]
["bitfinex-derivatives","BTCF0:USTF0",1758232192286,1.07265,117470.0,117460.0,1.50219436]
["bitfinex-derivatives","BTCF0:USTF0",1758232192584,1.07265,117470.0,117460.0,1.34922066]
["bitfinex-derivatives","BTCF0:USTF0",1758232195789,1.07265,117470.0,117460.0,1.63086966]
["bitfinex-derivatives","BTCF0:USTF0",1758232198689,1.07265,117470.0,117460.0,1.64070966]
["bitfinex-derivatives","BTCF0:USTF0",1758232199889,1.07265,117470.0,117460.0,1.63086966]
["bitfinex-derivatives","BTCF0:USTF0",1758232202190,1.07265,117470.0,117460.0,1.78384336]
["bitfinex-derivatives","BTCF0:USTF0",1758232202582,0.30469,117470.0,117460.0,1.79368336]
["bitfinex-derivatives","BTCF0:USTF0",1758232202784,1.07317,117470.0,117460.0,1.79368336]
["bitfinex-derivatives","BTCF0:USTF0",1758232204192,1.07317,117470.0,117460.0,1.78384336]
["bitfinex-derivatives","BTCF0:USTF0",1758232205493,1.07317,117470.0,117460.0,1.63086966]
["bitfinex-derivatives","BTCF0:USTF0",1758232206791,0.79563,117470.0,117460.0,1.72580406]
["bitfinex-derivatives","BTCF0:USTF0",1758232207189,0.72330865,117470.0,117460.0,1.72580406]
["bitfinex-derivatives","BTCF0:USTF0",1758232207893,0.72330865,117470.0,117460.0,1.87877776]
["bitfinex-derivatives","BTCF0:USTF0",1758232208690,0.72330865,117470.0,117460.0,1.72580406]
["bitfinex-derivatives","BTCF0:USTF0",1758232216802,0.72330865,117470.0,117460.0,1.87877776]
["bitfinex-derivatives","BTCF0:USTF0",1758232222201,0.72330865,117470.0,117460.0,1.03354522]
["bitfinex-derivatives","BTCF0:USTF0",1758232222402,0.72330865,117470.0,117460.0,1.87877776]
["bitfinex-derivatives","BTCF0:USTF0",1758232233014,0.72330865,117470.0,117460.0,1.72580406]
["bitfinex-derivatives","BTCF0:USTF0",1758232236121,0.72330865,117470.0,117460.0,1.87877776]
["bitfinex-derivatives","BTCF0:USTF0",1758232239423,0.72330865,117470.0,117460.0,1.72580406]
["bitfinex-derivatives","BTCF0:USTF0",1758232245021,0.72330865,117470.0,117460.0,1.74288213]
["bitfinex-derivatives","BTCF0:USTF0",1758232248130,0.74591865,117470.0,117460.0,0.89764959]
["bitfinex-derivatives","BTCF0:USTF0",1758232248523,0.74591865,117470.0,117460.0,1.74288213]
["bitfinex-derivatives","BTCF0:USTF0",1758232248728,0.74591865,117470.0,117460.0,1.74292393]
["bitfinex-derivatives","BTCF0:USTF0",1758232254029,0.74591865,117470.0,117460.0,1.89589763]
["bitfinex-derivatives","BTCF0:USTF0",1758232257740,0.74591865,117470.0,117460.0,1.61410783]
["bitfinex-derivatives","BTCF0:USTF0",1758232262442,0.75883865,117470.0,117460.0,1.61410783]
["bitfinex-derivatives","BTCF0:USTF0",1758232263740,0.72330865,117470.0,117460.0,1.59893137]
["bitfinex-derivatives","BTCF0:USTF0",1758232267843,0.72330865,117470.0,117460.0,1.44595767]
["bitfinex-derivatives","BTCF0:USTF0",1758232276552,0.72330865,117470.0,117460.0,1.59909522]
["bitfinex-derivatives","BTCF0:USTF0",1758232277246,0.72330865,117470.0,117460.0,1.44595767]
["bitfinex-derivatives","BTCF0:USTF0",1758232278553,0.72330865,117470.0,117460.0,0.88251493]
["bitfinex-derivatives","BTCF0:USTF0",1758232278750,0.75736865,117470.0,117460.0,0.80602053]
["bitfinex-derivatives","BTCF0:USTF0",1758232278955,1.28909002,117470.0,117460.0,0.80602053]
["bitfinex-derivatives","BTCF0:USTF0",1758232279148,1.28909002,117470.0,117460.0,0.78480053]
["bitfinex-derivatives","BTCF0:USTF0",1758232281859,1.55279002,117470.0,117460.0,0.78480053]
["bitfinex-derivatives","BTCF0:USTF0",1758232283060,1.55279002,117470.0,117460.0,0.80602053]
["bitfinex-derivatives","BTCF0:USTF0",1758232294064,1.55279002,117470.0,117460.0,0.47602053]
["bitfinex-derivatives","BTCF0:USTF0",1758232294262,1.30279002,117470.0,117460.0,0.75480053]
["bitfinex-derivatives","BTCF0:USTF0",1758232295771,1.30279002,117470.0,117460.0,0.77685053]
["bitfinex-derivatives","BTCF0:USTF0",1758232298167,1.30279002,117470.0,117460.0,0.48685053]
["bitfinex-derivatives","BTCF0:USTF0",1758232298373,1.30279002,117470.0,117460.0,0.78685053]
["bitfinex-derivatives","BTCF0:USTF0",1758232298568,1.30279002,117470.0,117460.0,0.47685053]
["bitfinex-derivatives","BTCF0:USTF0",1758232298873,1.30279002,117470.0,117460.0,0.75685053]
["bitfinex-derivatives","BTCF0:USTF0",1758232299566,1.30279002,117470.0,117460.0,0.48685053]
["bitfinex-derivatives","BTCF0:USTF0",1758232299764,1.30279002,117470.0,117460.0,0.78685053]
["bitfinex-derivatives","BTCF0:USTF0",1758232304174,1.30279002,117470.0,117460.0,0.47826392]
["bitfinex-derivatives","BTCF0:USTF0",1758232304576,1.30279002,117470.0,117460.0,0.78621392]
["bitfinex-derivatives","BTCF0:USTF0",1758232305264,1.30279002,117470.0,117460.0,0.80826392]
["bitfinex-derivatives","BTCF0:USTF0",1758232305671,1.30279002,117470.0,117460.0,0.81663388]
["bitfinex-derivatives","BTCF0:USTF0",1758232309085,1.30279002,117470.0,117460.0,0.90172828]
["bitfinex-derivatives","BTCF0:USTF0",1758232309287,1.30279002,117470.0,117460.0,0.47663388]
["bitfinex-derivatives","BTCF0:USTF0",1758232309985,1.30279002,117470.0,117460.0,0.44621392]
["bitfinex-derivatives","BTCF0:USTF0",1758232312174,1.30279002,117470.0,117460.0,0.46826392]
["bitfinex-derivatives","BTCF0:USTF0",1758232312978,1.30279002,117470.0,117460.0,0.4766079]
["bitfinex-derivatives","BTCF0:USTF0",1758232314883,1.03909002,117470.0,117460.0,0.4766079]
["bitfinex-derivatives","BTCF0:USTF0",1758232315189,1.03909002,117470.0,117460.0,0.46826392]
["bitfinex-derivatives","BTCF0:USTF0",1758232315482,1.03909002,117470.0,117460.0,0.44621392]
["bitfinex-derivatives","BTCF0:USTF0",1758232315888,1.03909002,117470.0,117460.0,0.42621392]
["bitfinex-derivatives","BTCF0:USTF0",1758232319892,1.1800686,117470.0,117460.0,0.84891387]
["bitfinex-derivatives","BTCF0:USTF0",1758232320395,1.4437686,117470.0,117460.0,0.84891387]
["bitfinex-derivatives","BTCF0:USTF0",1758232320896,1.4437686,117470.0,117460.0,0.42621392]
["bitfinex-derivatives","BTCF0:USTF0",1758232329002,1.4437686,117470.0,117460.0,0.37911987]
["bitfinex-derivatives","BTCF0:USTF0",1758232335603,1.02106865,117470.0,117460.0,0.37911987]
["bitfinex-derivatives","BTCF0:USTF0",1758232335807,1.4437686,117470.0,117460.0,0.37911987]
["bitfinex-derivatives","BTCF0:USTF0",1758232338205,1.1800686,117470.0,117460.0,0.37911987]
["bitfinex-derivatives","BTCF0:USTF0",1758232341708,1.60276855,117470.0,117460.0,0.37911987]
["bitfinex-derivatives","BTCF0:USTF0",1758232341906,1.1800686,117470.0,117460.0,0.37911987]
["bitfinex-derivatives","BTCF0:USTF0",1758232343709,1.60276855,117470.0,117460.0,0.37911987]
["bitfinex-derivatives","BTCF0:USTF0",1758232343904,1.1800686,117470.0,117460.0,0.37911987]
["bitfinex-derivatives","BTCF0:USTF0",1758232344708,1.60276855,117470.0,117460.0,0.37911987]
["bitfinex-derivatives","BTCF0:USTF0",1758232350515,1.60276855,117470.0,117460.0,0.04911987]
["bitfinex-derivatives","BTCF0:USTF0",1758232359318,1.60276855,117470.0,117460.0,0.01911987]
["bitfinex-derivatives","BTCF0:USTF0",1758232360222,1.60276855,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232360422,1.85276855,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232361725,1.92208944,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232368529,3.71528944,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232371029,4.13798939,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232371729,3.71528944,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232379337,4.13798939,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232379934,3.71528944,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232381740,3.43372786,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232399249,3.18372786,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232400648,3.20316572,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232404845,3.48508488,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232405149,0.03597,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758232405350,0.80469,117450.0,117440.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1758232405650,0.80469,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758232406746,0.80569,117450.0,117440.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758232407245,0.80569,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232407953,0.81425086,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232408154,1.70425086,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232410246,2.26808918,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232413056,1.37808918,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232441576,3.17172918,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232441875,3.87702991,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232445278,3.45398356,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232445468,3.45398356,117450.0,117440.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758232445674,3.03093721,117450.0,117440.0,0.27507]
["bitfinex-derivatives","BTCF0:USTF0",1758232445873,3.45398356,117450.0,117440.0,0.27507]
["bitfinex-derivatives","BTCF0:USTF0",1758232448180,4.34398356,117450.0,117440.0,0.27507]
["bitfinex-derivatives","BTCF0:USTF0",1758232453078,3.45398356,117450.0,117440.0,0.27507]
["bitfinex-derivatives","BTCF0:USTF0",1758232454591,4.34398356,117450.0,117440.0,0.27507]
["bitfinex-derivatives","BTCF0:USTF0",1758232454785,4.34398356,117450.0,117440.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758232456098,3.45398356,117450.0,117440.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758232457995,4.34398356,117450.0,117440.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758232463908,4.36380499,117450.0,117440.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758232467510,4.36415306,117450.0,117440.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758232471013,4.3555922,117450.0,117440.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758232471916,4.36404865,117450.0,117440.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758232473814,4.36404865,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232474315,4.36404865,117450.0,117440.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758232477822,4.36404865,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232478518,4.36404865,117450.0,117440.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758232484829,4.36404865,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232485328,4.36404865,117450.0,117440.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758232490433,4.36404865,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232496738,4.36404865,117450.0,117440.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758232497543,4.36404865,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232501943,4.36404865,117450.0,117440.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758232502932,4.36404865,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232503135,4.39023317,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232503742,4.10811805,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232510355,4.08193353,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232514269,4.08180934,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232517676,4.08157023,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232530184,4.08141049,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232530379,4.06176403,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232531186,4.08140632,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232533786,4.08186901,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232565811,4.7869487,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232568310,4.7869487,117450.0,117440.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758232568524,4.36392961,117450.0,117440.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758232569312,4.36392961,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232570910,4.7869487,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232575716,4.36392961,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232579014,4.7869487,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232580612,4.36392961,117450.0,117440.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758232581818,4.36392961,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232582614,3.47392961,117450.0,117440.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758232587520,3.47392961,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232590524,3.47390983,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232594024,3.47356112,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232625750,3.19150524,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232649371,3.17176875,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232666687,3.19138854,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232666891,3.17176875,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232668394,3.19138854,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232670290,3.17176875,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232670489,3.19153071,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758232679389,3.19153071,117450.0,117440.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758232679596,3.19453071,117450.0,117440.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758232681294,3.47652186,117450.0,117440.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758232681496,3.72652186,117450.0,117440.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758232681794,3.75286233,117450.0,117440.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758232682089,3.72652186,117450.0,117440.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758232682689,0.03627,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758232682888,0.03627,117410.0,117400.0,0.04705438]
["bitfinex-derivatives","BTCF0:USTF0",1758232683090,1.08646115,117410.0,117400.0,0.77705438]
["bitfinex-derivatives","BTCF0:USTF0",1758232685197,1.08746115,117410.0,117400.0,0.78005438]
["bitfinex-derivatives","BTCF0:USTF0",1758232685698,1.08746115,117410.0,117400.0,0.77167454]
["bitfinex-derivatives","BTCF0:USTF0",1758232686500,1.08746115,117410.0,117400.0,0.77267454]
["bitfinex-derivatives","BTCF0:USTF0",1758232687797,1.22862525,117410.0,117400.0,0.78128969]
["bitfinex-derivatives","BTCF0:USTF0",1758232688100,0.80547,117410.0,117400.0,0.78128969]
["bitfinex-derivatives","BTCF0:USTF0",1758232688297,1.22862525,117410.0,117400.0,0.78128969]
["bitfinex-derivatives","BTCF0:USTF0",1758232688699,1.6517805,117410.0,117400.0,0.78128969]
["bitfinex-derivatives","BTCF0:USTF0",1758232688994,1.6517805,117410.0,117400.0,0.59571]
["bitfinex-derivatives","BTCF0:USTF0",1758232689199,1.6517805,117410.0,117400.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1758232705506,0.8835805,117410.0,117400.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1758232705708,1.6518205,117410.0,117400.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1758232713218,1.6518205,117410.0,117400.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758232713519,1.9018205,117410.0,117400.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1758232714325,1.9017805,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758232715332,2.32493575,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758232716335,1.55673575,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758232716530,2.32497575,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758232718539,4.11897575,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758232719338,3.86897575,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758232721638,3.10073575,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758232723535,0.03558,117400.0,117390.0,0.0171605]
["bitfinex-derivatives","BTCF0:USTF0",1758232723737,1.30504575,117400.0,117390.0,0.0169605]
["bitfinex-derivatives","BTCF0:USTF0",1758232724842,1.30604575,117400.0,117390.0,0.0209605]
["bitfinex-derivatives","BTCF0:USTF0",1758232725042,1.30604575,117400.0,117390.0,0.0219605]
["bitfinex-derivatives","BTCF0:USTF0",1758232725542,1.30604575,117400.0,117390.0,0.0199605]
["bitfinex-derivatives","BTCF0:USTF0",1758232728140,2.07432575,117400.0,117390.0,0.0199605]
["bitfinex-derivatives","BTCF0:USTF0",1758232729134,2.32432575,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758232729342,2.32436575,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232729548,0.03558,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758232729748,0.03558,117380.0,117370.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758232730049,0.03558,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758232730050,2.07336575,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758232730447,1.30504575,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758232730649,0.8818905,117380.0,117370.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1758232731040,1.6502105,117380.0,117370.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1758232731847,1.6522105,117380.0,117370.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1758232736447,1.6522505,117380.0,117370.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1758232736948,1.6522505,117380.0,117370.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758232737655,2.07540575,117380.0,117370.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758232749766,1.65294758,117380.0,117370.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758232751559,0.88458758,117380.0,117370.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758232751762,1.65310758,117380.0,117370.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758232753768,1.65310758,117380.0,117370.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1758232754568,1.67941643,117380.0,117370.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1758232754969,1.67841643,117380.0,117370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758232755171,0.0356,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758232755370,0.0356,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758232755569,0.0356,117350.0,117340.0,0.03881454]
["bitfinex-derivatives","BTCF0:USTF0",1758232755876,0.31793586,117350.0,117340.0,0.62861454]
["bitfinex-derivatives","BTCF0:USTF0",1758232756174,0.96125586,117350.0,117340.0,0.62861454]
["bitfinex-derivatives","BTCF0:USTF0",1758232756870,0.96125586,117350.0,117340.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1758232758072,0.31893586,117350.0,117340.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1758232758273,1.01305586,117350.0,117340.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1758232758571,1.01405586,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232758975,1.29639172,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232759271,0.73172,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232759672,1.29639172,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232759975,1.01405586,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232760173,1.29639172,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232762266,0.73172,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232762474,1.29639172,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232764074,0.60227172,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232764274,1.37119172,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232765072,1.08885586,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232765473,1.35255586,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232767078,1.42052357,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232770174,1.15682357,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232770378,1.42060357,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232771674,1.15690357,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232773479,1.15682357,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232774981,0.87448771,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232775182,1.15682357,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232776676,1.43915943,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232779377,1.15682357,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232780880,0.87448771,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232781080,1.15682357,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232781975,0.10556771,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232782279,1.16006357,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232782480,1.17967785,117350.0,117340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758232784083,0.90034199,117350.0,117340.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1758232784286,1.18267785,117350.0,117340.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1758232784482,1.18267785,117350.0,117340.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1758232784680,1.18367785,117350.0,117340.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1758232787487,0.41151785,117350.0,117340.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1758232787687,1.18379785,117350.0,117340.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1758232788790,0.90146199,117350.0,117340.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1758232788989,1.18379785,117350.0,117340.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1758232791089,1.16418357,117350.0,117340.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1758232793287,0.88184771,117350.0,117340.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1758232793495,1.16418357,117350.0,117340.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1758232794987,1.09621586,117350.0,117340.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1758232800505,1.09621586,117350.0,117340.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1758232800795,1.37855172,117350.0,117340.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1758232800994,1.44699638,117350.0,117340.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1758232808500,0.88232466,117350.0,117340.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1758232808692,1.44699638,117350.0,117340.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1758232809299,0.67471638,117350.0,117340.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1758232809692,1.45187638,117350.0,117340.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1758232809893,1.7345316,117350.0,117340.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1758232811091,1.31086813,117350.0,117340.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1758232811297,1.7345316,117350.0,117340.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1758232812092,1.7345316,117350.0,117340.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1758232813209,1.7345316,117350.0,117340.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1758232813502,0.88720466,117350.0,117340.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1758232813804,1.7345316,117350.0,117340.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1758232814204,1.7345316,117350.0,117340.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1758232815505,1.7345316,117350.0,117340.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1758232815807,1.7345316,117350.0,117340.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1758232816516,1.7345316,117350.0,117340.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758232817716,1.7345316,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232818920,0.88720466,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232819114,1.7345316,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232821621,1.7345316,117350.0,117340.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758232821825,1.7345316,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232822818,1.7345316,117350.0,117340.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758232823018,1.7345316,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232823920,0.88720466,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232824124,1.7345316,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232826434,0.88720466,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232826627,0.9573716,117350.0,117340.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758232826828,0.88932466,117350.0,117340.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758232827126,1.7366516,117350.0,117340.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758232828829,1.7366516,117350.0,117340.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758232829123,1.31298813,117350.0,117340.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758232829330,1.7366516,117350.0,117340.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758232829829,0.88932466,117350.0,117340.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758232830030,1.7366516,117350.0,117340.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758232831225,0.9573716,117350.0,117340.0,0.0548976]
["bitfinex-derivatives","BTCF0:USTF0",1758232831431,1.7374516,117350.0,117340.0,0.0548976]
["bitfinex-derivatives","BTCF0:USTF0",1758232832232,1.7374516,117350.0,117340.0,0.0422576]
["bitfinex-derivatives","BTCF0:USTF0",1758232832928,1.7374116,117350.0,117340.0,0.0422576]
["bitfinex-derivatives","BTCF0:USTF0",1758232841346,3.5324116,117350.0,117340.0,0.0422576]
["bitfinex-derivatives","BTCF0:USTF0",1758232844044,2.68508466,117350.0,117340.0,0.0422576]
["bitfinex-derivatives","BTCF0:USTF0",1758232844244,3.5324116,117350.0,117340.0,0.0422576]
["bitfinex-derivatives","BTCF0:USTF0",1758232846942,3.5324116,117350.0,117340.0,0.0192076]
["bitfinex-derivatives","BTCF0:USTF0",1758232847341,3.5324116,117350.0,117340.0,0.0422576]
["bitfinex-derivatives","BTCF0:USTF0",1758232857446,3.5324116,117350.0,117340.0,0.0192076]
["bitfinex-derivatives","BTCF0:USTF0",1758232859654,2.7523716,117350.0,117340.0,0.0192076]
["bitfinex-derivatives","BTCF0:USTF0",1758232859849,3.5319716,117350.0,117340.0,0.0192076]
["bitfinex-derivatives","BTCF0:USTF0",1758232865854,3.5319716,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232869755,3.24955008,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232874664,2.46995008,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232874865,3.24951008,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232881765,3.24951008,117350.0,117340.0,0.01941051]
["bitfinex-derivatives","BTCF0:USTF0",1758232883274,3.24951008,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232887284,3.24831008,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232887580,3.24815008,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232892073,3.53060279,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758232892275,3.78060279,117350.0,117330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758232892476,0.31703271,117340.0,117330.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1758232892781,0.03458,117330.0,117320.0,0.01736695]
["bitfinex-derivatives","BTCF0:USTF0",1758232892983,0.81242,117330.0,117320.0,0.54716695]
["bitfinex-derivatives","BTCF0:USTF0",1758232894281,0.81342,117330.0,117320.0,0.54716695]
["bitfinex-derivatives","BTCF0:USTF0",1758232894989,0.81442,117330.0,117320.0,0.54716695]
["bitfinex-derivatives","BTCF0:USTF0",1758232895888,0.81442,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232896279,0.8143,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232896988,1.37920542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232900391,0.60148542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232900594,1.37888542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232901493,0.60148542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232901692,1.37868542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232903094,1.37864542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232903389,1.37852542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232908690,3.17368542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232909794,3.17348542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232910694,1.83174,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232910895,3.17344542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232911198,2.89099271,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232911389,3.17344542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232911693,2.89091271,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232912495,3.17336542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232914000,2.89091271,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232914593,3.17336542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232923809,2.39664542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232924195,3.17300542,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232924389,1.79716,117330.0,117320.0,1.41570966]
["bitfinex-derivatives","BTCF0:USTF0",1758232924589,0.002,117330.0,117320.0,1.69816237]
["bitfinex-derivatives","BTCF0:USTF0",1758232924799,0.51372,117330.0,117320.0,1.69816237]
["bitfinex-derivatives","BTCF0:USTF0",1758232925104,0.51372,117330.0,117320.0,1.41570966]
["bitfinex-derivatives","BTCF0:USTF0",1758232925402,0.51372,117330.0,117320.0,1.13325695]
["bitfinex-derivatives","BTCF0:USTF0",1758232925598,0.51372,117330.0,117320.0,1.41570966]
["bitfinex-derivatives","BTCF0:USTF0",1758232926700,0.77972,117330.0,117320.0,1.41570966]
["bitfinex-derivatives","BTCF0:USTF0",1758232931495,0.002,117330.0,117320.0,1.50090356]
["bitfinex-derivatives","BTCF0:USTF0",1758232931696,0.73528,117330.0,117320.0,1.50090356]
["bitfinex-derivatives","BTCF0:USTF0",1758232931902,0.73528,117330.0,117320.0,2.06536609]
["bitfinex-derivatives","BTCF0:USTF0",1758232933600,0.73528,117330.0,117320.0,1.21845085]
["bitfinex-derivatives","BTCF0:USTF0",1758232933807,0.73528,117330.0,117320.0,2.06536609]
["bitfinex-derivatives","BTCF0:USTF0",1758232935607,0.73528,117330.0,117320.0,1.98017219]
["bitfinex-derivatives","BTCF0:USTF0",1758232935813,1.15873762,117330.0,117320.0,1.30671457]
["bitfinex-derivatives","BTCF0:USTF0",1758232936217,1.15873762,117330.0,117320.0,1.55671457]
["bitfinex-derivatives","BTCF0:USTF0",1758232936411,0.73528,117330.0,117320.0,1.98017219]
["bitfinex-derivatives","BTCF0:USTF0",1758232937016,1.18197762,117330.0,117320.0,0.88325695]
["bitfinex-derivatives","BTCF0:USTF0",1758232937208,1.19511762,117330.0,117320.0,0.75042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232937918,1.19511762,117330.0,117320.0,0.58042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232938523,1.44511762,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232941818,1.86857524,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232942021,1.44511762,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232945726,1.02166,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232946027,1.44511762,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232946626,1.44511762,117330.0,117320.0,0.58413695]
["bitfinex-derivatives","BTCF0:USTF0",1758232946828,1.00852,117330.0,117320.0,0.58413695]
["bitfinex-derivatives","BTCF0:USTF0",1758232947028,1.43197762,117330.0,117320.0,0.58413695]
["bitfinex-derivatives","BTCF0:USTF0",1758232947526,1.44501762,117330.0,117320.0,0.58413695]
["bitfinex-derivatives","BTCF0:USTF0",1758232948328,1.49009762,117330.0,117320.0,0.58413695]
["bitfinex-derivatives","BTCF0:USTF0",1758232949924,1.49009762,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232954723,1.91355524,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232954923,1.49009762,117330.0,117320.0,0.57042695]
["bitfinex-derivatives","BTCF0:USTF0",1758232959535,1.24009762,117330.0,117320.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1758232967843,1.23889762,117330.0,117320.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1758232968343,0.46173762,117330.0,117320.0,0.56697]
["bitfinex-derivatives","BTCF0:USTF0",1758232968641,1.23877762,117330.0,117320.0,0.56697]
["bitfinex-derivatives","BTCF0:USTF0",1758232970233,1.23877762,117330.0,117320.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1758232972839,1.66223524,117330.0,117320.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1758232974241,1.91223524,117330.0,117320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758232975045,1.92093963,117330.0,117320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758232975244,1.91993963,117330.0,117320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758232975445,1.92193963,117330.0,117320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758232976144,2.18563963,117330.0,117320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758232976444,2.17693524,117330.0,117320.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1758232976946,2.17793524,117330.0,117320.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1758232979550,1.99693338,117330.0,117320.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1758232981349,1.21989338,117330.0,117320.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1758232981549,1.99633338,117330.0,117320.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1758232982853,1.99637338,117330.0,117320.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1758232983551,1.21989338,117330.0,117320.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1758232983743,1.99633338,117330.0,117320.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1758232985349,1.99633338,117330.0,117320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758232985546,1.21989338,117330.0,117320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758232985742,2.32921007,117330.0,117320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758232985943,1.99625338,117330.0,117320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758232986740,2.32921007,117330.0,117320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758232986939,0.03703,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758232987147,0.03703,117310.0,117300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758232987346,1.14630669,117310.0,117300.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1758232988150,0.36998669,117310.0,117300.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1758232988350,1.14630669,117310.0,117300.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1758232988551,0.70294338,117310.0,117300.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1758232989050,1.47922338,117310.0,117300.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758232989254,1.81218007,117310.0,117300.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758232989442,1.47918338,117310.0,117300.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758232990055,1.47918338,117310.0,117300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758232990444,1.81314007,117310.0,117300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758232991251,3.60838007,117310.0,117300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758232991453,2.83214007,117310.0,117300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758232991652,3.60838007,117310.0,117300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758232991953,2.27743458,117310.0,117300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758232992152,3.05355458,117310.0,117300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758232992948,3.05355458,117310.0,117290.0,0.0174838]
["bitfinex-derivatives","BTCF0:USTF0",1758232993155,0.48119458,117300.0,117290.0,0.6003538]
["bitfinex-derivatives","BTCF0:USTF0",1758232993353,0.48119458,117300.0,117290.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758232993856,0.70327687,117300.0,117290.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758232994259,1.47923687,117300.0,117290.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758232994457,1.25715458,117300.0,117290.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758232994861,0.48119458,117300.0,117290.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758232995661,1.25719458,117300.0,117290.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758232995858,1.25819458,117300.0,117290.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758232996450,1.48027687,117300.0,117290.0,0.5772838]
["bitfinex-derivatives","BTCF0:USTF0",1758232999254,0.70427687,117300.0,117290.0,0.5772838]
["bitfinex-derivatives","BTCF0:USTF0",1758232999462,1.48003687,117300.0,117290.0,0.5772838]
["bitfinex-derivatives","BTCF0:USTF0",1758233001067,0.70427687,117300.0,117290.0,0.5772838]
["bitfinex-derivatives","BTCF0:USTF0",1758233001259,1.48003687,117300.0,117290.0,0.5772838]
["bitfinex-derivatives","BTCF0:USTF0",1758233002367,1.47991687,117300.0,117290.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758233002766,1.74361687,117300.0,117290.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758233004773,1.52153458,117300.0,117290.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758233006669,0.74589458,117300.0,117290.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758233006876,1.74325687,117300.0,117290.0,0.5986538]
["bitfinex-derivatives","BTCF0:USTF0",1758233009876,0.96797687,117300.0,117290.0,0.5986538]
["bitfinex-derivatives","BTCF0:USTF0",1758233010275,1.74345687,117300.0,117290.0,0.5986538]
["bitfinex-derivatives","BTCF0:USTF0",1758233014983,1.74345687,117300.0,117290.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1758233020285,0.96797687,117300.0,117290.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1758233020483,1.47939687,117300.0,117290.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758233021284,1.48785038,117300.0,117290.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758233024783,0.70427687,117300.0,117290.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1758233025091,0.48219458,117300.0,117290.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1758233025297,0.02433,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233025494,1.02205229,117300.0,117290.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1758233025691,1.24457458,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233025995,0.46849458,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233026188,1.24509458,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233026782,0.77756,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233027291,1.22172458,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233027788,0.77756,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233028093,1.00020229,117300.0,117290.0,1.34680229]
["bitfinex-derivatives","BTCF0:USTF0",1758233028294,1.00020229,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233029394,0.22308229,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233029588,0.77812,117300.0,117290.0,1.43201919]
["bitfinex-derivatives","BTCF0:USTF0",1758233029795,1.00020229,117300.0,117290.0,1.34680229]
["bitfinex-derivatives","BTCF0:USTF0",1758233029993,1.00020229,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233030295,1.22228458,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233031101,0.77812,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233031397,1.00020229,117300.0,117290.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1758233032195,1.00020229,117300.0,117290.0,1.2099369]
["bitfinex-derivatives","BTCF0:USTF0",1758233032395,0.001,117300.0,117290.0,1.2099369]
["bitfinex-derivatives","BTCF0:USTF0",1758233032595,0.7786,117300.0,117290.0,1.43201919]
["bitfinex-derivatives","BTCF0:USTF0",1758233032790,0.7786,117300.0,117290.0,1.2099369]
["bitfinex-derivatives","BTCF0:USTF0",1758233032995,0.7786,117300.0,117290.0,1.43201919]
["bitfinex-derivatives","BTCF0:USTF0",1758233034695,0.77848,117300.0,117290.0,1.43201919]
["bitfinex-derivatives","BTCF0:USTF0",1758233036498,1.00056229,117300.0,117290.0,1.43201919]
["bitfinex-derivatives","BTCF0:USTF0",1758233036894,0.77848,117300.0,117290.0,1.43201919]
["bitfinex-derivatives","BTCF0:USTF0",1758233040098,1.00056229,117300.0,117290.0,1.43201919]
["bitfinex-derivatives","BTCF0:USTF0",1758233040998,0.77848,117300.0,117290.0,1.43201919]
["bitfinex-derivatives","BTCF0:USTF0",1758233041993,0.78048,117300.0,117290.0,1.43201919]
["bitfinex-derivatives","BTCF0:USTF0",1758233042603,0.78048,117300.0,117290.0,1.2099369]
["bitfinex-derivatives","BTCF0:USTF0",1758233042899,0.78048,117300.0,117290.0,1.43201919]
["bitfinex-derivatives","BTCF0:USTF0",1758233045398,0.003,117300.0,117290.0,1.43201919]
["bitfinex-derivatives","BTCF0:USTF0",1758233045594,0.003,117300.0,117290.0,1.65410148]
["bitfinex-derivatives","BTCF0:USTF0",1758233046088,0.003,117300.0,117290.0,2.20957919]
["bitfinex-derivatives","BTCF0:USTF0",1758233046293,0.003,117300.0,117290.0,2.58464126]
["bitfinex-derivatives","BTCF0:USTF0",1758233046593,0.003,117300.0,117290.0,2.36255897]
["bitfinex-derivatives","BTCF0:USTF0",1758233046793,0.003,117300.0,117290.0,1.58499897]
["bitfinex-derivatives","BTCF0:USTF0",1758233051196,0.003,117300.0,117290.0,1.33499897]
["bitfinex-derivatives","BTCF0:USTF0",1758233051894,0.71932458,117300.0,117290.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1758233052099,0.73230458,117300.0,117290.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1758233052491,0.51022229,117300.0,117290.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1758233053398,0.73230458,117300.0,117290.0,0.60137]
["bitfinex-derivatives","BTCF0:USTF0",1758233054002,0.95428934,117300.0,117290.0,0.60137]
["bitfinex-derivatives","BTCF0:USTF0",1758233054906,0.27516,117300.0,117290.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1758233055100,0.94130934,117300.0,117290.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1758233057807,0.95428934,117300.0,117290.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1758233059105,0.27516,117300.0,117290.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1758233059405,0.94130934,117300.0,117290.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1758233060301,1.71850934,117300.0,117290.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1758233060608,0.94130934,117300.0,117290.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1758233061108,0.80284,117300.0,117290.0,1.23721467]
["bitfinex-derivatives","BTCF0:USTF0",1758233061308,0.78068,117300.0,117290.0,1.32243167]
["bitfinex-derivatives","BTCF0:USTF0",1758233061505,1.11375467,117300.0,117290.0,1.32243167]
["bitfinex-derivatives","BTCF0:USTF0",1758233062499,0.78068,117300.0,117290.0,1.32243167]
["bitfinex-derivatives","BTCF0:USTF0",1758233062699,0.33607467,117300.0,117290.0,1.32243167]
["bitfinex-derivatives","BTCF0:USTF0",1758233062900,0.78076,117300.0,117290.0,1.32243167]
["bitfinex-derivatives","BTCF0:USTF0",1758233063102,0.78076,117300.0,117290.0,1.47541145]
["bitfinex-derivatives","BTCF0:USTF0",1758233063301,1.11383467,117300.0,117290.0,1.47541145]
["bitfinex-derivatives","BTCF0:USTF0",1758233063709,0.78076,117300.0,117290.0,1.47541145]
["bitfinex-derivatives","BTCF0:USTF0",1758233064505,0.003,117300.0,117290.0,1.47541145]
["bitfinex-derivatives","BTCF0:USTF0",1758233064706,0.78076,117300.0,117290.0,1.47541145]
["bitfinex-derivatives","BTCF0:USTF0",1758233066810,1.11383467,117300.0,117290.0,1.47541145]
["bitfinex-derivatives","BTCF0:USTF0",1758233067212,1.11383467,117300.0,117290.0,1.14233678]
["bitfinex-derivatives","BTCF0:USTF0",1758233067415,1.11383467,117300.0,117290.0,1.39019445]
["bitfinex-derivatives","BTCF0:USTF0",1758233067608,1.11383467,117300.0,117290.0,1.47541145]
["bitfinex-derivatives","BTCF0:USTF0",1758233069213,1.11383467,117300.0,117290.0,1.39019445]
["bitfinex-derivatives","BTCF0:USTF0",1758233069711,0.78076,117300.0,117290.0,1.39019445]
["bitfinex-derivatives","BTCF0:USTF0",1758233069911,1.11383467,117300.0,117290.0,1.39019445]
["bitfinex-derivatives","BTCF0:USTF0",1758233070417,0.78076,117300.0,117290.0,1.39019445]
["bitfinex-derivatives","BTCF0:USTF0",1758233070716,1.11383467,117300.0,117290.0,1.47541145]
["bitfinex-derivatives","BTCF0:USTF0",1758233072217,1.11383467,117300.0,117290.0,1.39019445]
["bitfinex-derivatives","BTCF0:USTF0",1758233075122,1.11383467,117300.0,117290.0,1.05711978]
["bitfinex-derivatives","BTCF0:USTF0",1758233075424,1.48200934,117300.0,117290.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1758233075722,1.73200934,117300.0,117290.0,0.89137]
["bitfinex-derivatives","BTCF0:USTF0",1758233078717,0.94087934,117300.0,117290.0,0.89137]
["bitfinex-derivatives","BTCF0:USTF0",1758233079021,1.71871934,117300.0,117290.0,1.23753467]
["bitfinex-derivatives","BTCF0:USTF0",1758233079322,1.46871934,117300.0,117290.0,1.23753467]
["bitfinex-derivatives","BTCF0:USTF0",1758233080522,1.46871934,117300.0,117290.0,0.90446]
["bitfinex-derivatives","BTCF0:USTF0",1758233080714,1.46871934,117300.0,117290.0,1.23753467]
["bitfinex-derivatives","BTCF0:USTF0",1758233081322,0.69087934,117300.0,117290.0,1.23753467]
["bitfinex-derivatives","BTCF0:USTF0",1758233081522,1.46847934,117300.0,117290.0,1.23753467]
["bitfinex-derivatives","BTCF0:USTF0",1758233082618,1.46847934,117300.0,117290.0,0.90446]
["bitfinex-derivatives","BTCF0:USTF0",1758233084317,1.46847934,117300.0,117290.0,1.23753467]
["bitfinex-derivatives","BTCF0:USTF0",1758233085129,1.46847934,117300.0,117290.0,0.90446]
["bitfinex-derivatives","BTCF0:USTF0",1758233086835,0.80233,117300.0,117290.0,0.90446]
["bitfinex-derivatives","BTCF0:USTF0",1758233087126,1.46819934,117300.0,117290.0,0.90446]
["bitfinex-derivatives","BTCF0:USTF0",1758233087323,1.46819934,117300.0,117290.0,1.23753467]
["bitfinex-derivatives","BTCF0:USTF0",1758233088023,1.46803934,117300.0,117290.0,1.23753467]
["bitfinex-derivatives","BTCF0:USTF0",1758233088729,1.46803934,117300.0,117290.0,0.90446]
["bitfinex-derivatives","BTCF0:USTF0",1758233088918,1.46803934,117300.0,117290.0,1.23753467]
["bitfinex-derivatives","BTCF0:USTF0",1758233089725,1.48140934,117300.0,117290.0,1.23753467]
["bitfinex-derivatives","BTCF0:USTF0",1758233090029,1.48140934,117300.0,117290.0,0.90446]
["bitfinex-derivatives","BTCF0:USTF0",1758233090529,1.48140934,117300.0,117290.0,0.89137]
["bitfinex-derivatives","BTCF0:USTF0",1758233091022,2.06448401,117300.0,117290.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1758233091214,2.06448401,117300.0,117290.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758233091823,2.05063003,117300.0,117290.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758233092726,2.05063003,117300.0,117290.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1758233095629,1.71755536,117300.0,117290.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1758233097732,0.94039536,117300.0,117290.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1758233098037,1.71719536,117300.0,117290.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1758233100633,1.05160602,117300.0,117290.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1758233100940,1.71775536,117300.0,117290.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1758233101241,1.71775536,117300.0,117290.0,0.89309]
["bitfinex-derivatives","BTCF0:USTF0",1758233101437,0.94039536,117300.0,117290.0,0.89309]
["bitfinex-derivatives","BTCF0:USTF0",1758233101637,0.94039536,117300.0,117290.0,1.48964467]
["bitfinex-derivatives","BTCF0:USTF0",1758233101638,0.78831602,117300.0,117290.0,1.48964467]
["bitfinex-derivatives","BTCF0:USTF0",1758233101944,1.12167069,117300.0,117290.0,1.48964467]
["bitfinex-derivatives","BTCF0:USTF0",1758233102635,0.01087602,117300.0,117290.0,1.48964467]
["bitfinex-derivatives","BTCF0:USTF0",1758233102844,1.45474536,117300.0,117290.0,1.48964467]
["bitfinex-derivatives","BTCF0:USTF0",1758233103041,1.12167069,117300.0,117290.0,1.48964467]
["bitfinex-derivatives","BTCF0:USTF0",1758233103745,1.20688039,117300.0,117290.0,1.48964467]
["bitfinex-derivatives","BTCF0:USTF0",1758233104547,0.09608572,117300.0,117290.0,1.57486167]
["bitfinex-derivatives","BTCF0:USTF0",1758233104746,1.20704039,117300.0,117290.0,1.57486167]
["bitfinex-derivatives","BTCF0:USTF0",1758233105442,0.42916039,117300.0,117290.0,1.57486167]
["bitfinex-derivatives","BTCF0:USTF0",1758233105743,0.0852097,117300.0,117290.0,1.90793634]
["bitfinex-derivatives","BTCF0:USTF0",1758233105939,0.8632497,117300.0,117290.0,1.57486167]
["bitfinex-derivatives","BTCF0:USTF0",1758233110151,0.8632497,117300.0,117290.0,1.72784145]
["bitfinex-derivatives","BTCF0:USTF0",1758233110539,0.0002,117310.0,117300.0,0.1209101]
["bitfinex-derivatives","BTCF0:USTF0",1758233110744,2.15107467,117320.0,117310.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758233110944,2.92843467,117320.0,117310.0,1.23877467]
["bitfinex-derivatives","BTCF0:USTF0",1758233111752,2.92943467,117320.0,117310.0,1.23877467]
["bitfinex-derivatives","BTCF0:USTF0",1758233112155,3.26250934,117320.0,117310.0,1.23877467]
["bitfinex-derivatives","BTCF0:USTF0",1758233112553,3.26250934,117320.0,117310.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1758233112854,3.26350934,117320.0,117310.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1758233113148,3.26350934,117320.0,117310.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1758233113453,3.26350934,117320.0,117310.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1758233113946,3.04130266,117320.0,117310.0,1.02538606]
["bitfinex-derivatives","BTCF0:USTF0",1758233114446,3.04130266,117320.0,117310.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1758233117561,1.24602266,117320.0,117310.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1758233117757,1.25957266,117320.0,117310.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1758233117950,1.25957266,117320.0,117310.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1758233118151,1.25957266,117320.0,117310.0,0.53322]
["bitfinex-derivatives","BTCF0:USTF0",1758233118358,1.25957266,117320.0,117310.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1758233118557,1.25957266,117320.0,117310.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1758233118760,1.25957266,117320.0,117310.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1758233119056,1.25957266,117320.0,117310.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758233119255,1.73154399,117320.0,117310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758233119448,1.50957266,117320.0,117310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758233119856,1.73154399,117320.0,117310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758233120060,1.50957266,117320.0,117310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758233121559,1.52956836,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233121757,1.75153969,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233121951,1.73154399,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233122864,1.50957266,117320.0,117310.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758233123264,1.50957266,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233125560,1.73154399,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233126770,1.50957266,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233127270,1.77327266,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233127568,1.99524399,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233130569,1.99432399,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233132364,1.21768399,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233132570,1.77211266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233133365,1.77211266,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233137080,1.77211266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233137576,0.99571266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233137875,1.77203266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233138075,0.55177,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233138275,1.77199266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233138679,1.77207266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233139276,1.52207266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233139778,1.52207266,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233141079,1.52207266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233141378,1.52207266,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233142575,1.74404399,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233144076,0.96768399,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233144283,1.52195266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233145485,0.74571266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233145684,1.52195266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233146083,0.74571266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233146282,1.52191266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233147683,0.74571266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233147886,1.52207266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233151386,0.74571266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233151589,1.52191266,117320.0,117310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758233157503,1.52191266,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233158992,1.74388399,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233162204,1.74332399,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233162907,0.96768399,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233163106,1.74328399,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233163807,0.96768399,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233164010,1.52167266,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233165010,1.74364399,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233173718,2.07695794,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758233180321,0.0363,117310.0,117300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758233180518,0.0363,117310.0,117290.0,0.0175454]
["bitfinex-derivatives","BTCF0:USTF0",1758233180519,0.0363,117300.0,117290.0,0.0175454]
["bitfinex-derivatives","BTCF0:USTF0",1758233180718,0.0363,117300.0,117290.0,0.8773454]
["bitfinex-derivatives","BTCF0:USTF0",1758233180719,1.14501598,117300.0,117290.0,0.8773454]
["bitfinex-derivatives","BTCF0:USTF0",1758233181921,1.14501598,117300.0,117290.0,0.8984454]
["bitfinex-derivatives","BTCF0:USTF0",1758233182116,1.81116794,117300.0,117290.0,0.6184454]
["bitfinex-derivatives","BTCF0:USTF0",1758233182328,1.81116794,117300.0,117290.0,0.6584454]
["bitfinex-derivatives","BTCF0:USTF0",1758233182924,1.81316794,117300.0,117290.0,0.6584454]
["bitfinex-derivatives","BTCF0:USTF0",1758233183429,1.82164301,117300.0,117290.0,0.5973454]
["bitfinex-derivatives","BTCF0:USTF0",1758233183631,1.82264301,117300.0,117290.0,0.5973454]
["bitfinex-derivatives","BTCF0:USTF0",1758233186633,2.08634301,117300.0,117290.0,0.5973454]
["bitfinex-derivatives","BTCF0:USTF0",1758233186834,2.07786794,117300.0,117290.0,0.6194954]
["bitfinex-derivatives","BTCF0:USTF0",1758233187036,1.74479196,117300.0,117290.0,0.6194954]
["bitfinex-derivatives","BTCF0:USTF0",1758233188135,1.74491196,117300.0,117290.0,0.6194954]
["bitfinex-derivatives","BTCF0:USTF0",1758233188434,1.74487196,117300.0,117290.0,0.6194954]
["bitfinex-derivatives","BTCF0:USTF0",1758233191223,1.76467357,117300.0,117290.0,0.60215]
["bitfinex-derivatives","BTCF0:USTF0",1758233193533,2.09774955,117300.0,117290.0,0.60215]
["bitfinex-derivatives","BTCF0:USTF0",1758233193741,1.76467357,117300.0,117290.0,0.60215]
["bitfinex-derivatives","BTCF0:USTF0",1758233193938,2.09774955,117300.0,117290.0,0.60215]
["bitfinex-derivatives","BTCF0:USTF0",1758233194238,2.09706772,117300.0,117290.0,0.60215]
["bitfinex-derivatives","BTCF0:USTF0",1758233194838,2.09706772,117300.0,117290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758233195937,1.83336772,117300.0,117290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758233198637,1.05764772,117300.0,117290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758233198838,1.83412772,117300.0,117290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758233205653,1.83412772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233207064,1.05764772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233207553,1.83396772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233207958,1.83388772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233213865,1.83288772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233214166,1.83388772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233216569,0.83465978,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233216770,1.83388772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233220759,1.83288772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233227672,1.83188772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233227874,1.83288772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233228471,1.83188772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233228673,1.83288772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233228971,1.83388772,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233229473,1.50081174,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233229879,1.49881174,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233230172,1.49981174,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233231268,0.72357174,117300.0,117290.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1758233231468,1.50033174,117300.0,117290.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1758233235879,1.27831916,117300.0,117290.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1758233236067,1.27831916,117300.0,117290.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1758233237077,1.54201916,117300.0,117290.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1758233237779,1.09787978,117300.0,117290.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1758233237975,1.54201916,117300.0,117290.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1758233244684,1.09787978,117300.0,117290.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1758233244884,1.54201916,117300.0,117290.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1758233250990,1.52221755,117300.0,117290.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1758233254993,1.52121755,117300.0,117290.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1758233255195,1.52221755,117300.0,117290.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1758233279430,0.74545755,117300.0,117290.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1758233279725,1.52065755,117300.0,117290.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1758233282617,1.52065755,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233284631,1.52065755,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233285328,1.52065755,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233286128,0.30131817,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233286331,1.52061755,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233287032,0.74545755,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233287232,1.52061755,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233291426,0.74545755,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233291622,1.52061755,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233295735,1.74271625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233305138,1.07647817,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233305337,1.74271625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233306340,0.96755625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233306541,1.74267625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233307745,1.07643817,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233308041,1.74267625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233324457,0.96755625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233324658,1.74271625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233325357,1.47901625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233332066,1.47897625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233334065,1.47897625,117300.0,117290.0,0.48461904]
["bitfinex-derivatives","BTCF0:USTF0",1758233334666,0.70385625,117300.0,117290.0,0.48461904]
["bitfinex-derivatives","BTCF0:USTF0",1758233334965,1.74267625,117300.0,117290.0,0.48461904]
["bitfinex-derivatives","BTCF0:USTF0",1758233336373,1.74267625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233336566,1.74267625,117300.0,117290.0,0.48461904]
["bitfinex-derivatives","BTCF0:USTF0",1758233338071,1.74267625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233338975,0.96755625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233339174,1.74267625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233340166,1.74267625,117300.0,117290.0,0.48461904]
["bitfinex-derivatives","BTCF0:USTF0",1758233341573,1.74267625,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233341873,1.72720808,117300.0,117290.0,0.49797904]
["bitfinex-derivatives","BTCF0:USTF0",1758233342074,1.72720808,117300.0,117290.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1758233342376,1.72720808,117300.0,117290.0,0.49797904]
["bitfinex-derivatives","BTCF0:USTF0",1758233351875,1.06097,117300.0,117290.0,0.49797904]
["bitfinex-derivatives","BTCF0:USTF0",1758233352070,1.72720808,117300.0,117290.0,0.49797904]
["bitfinex-derivatives","BTCF0:USTF0",1758233353284,1.72720808,117300.0,117290.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1758233354281,1.06097,117300.0,117290.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1758233354481,1.72720808,117300.0,117290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1758233357284,1.72720808,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233357783,1.50513678,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233360186,1.50513678,117300.0,117290.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1758233360589,1.50513678,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233364989,1.06097,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233365288,1.50513678,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233375198,0.28585,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233375399,1.50497678,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233378799,0.73001678,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233379000,1.50497678,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233379703,1.59018708,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233381800,1.59014708,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233384000,0.81522708,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233384198,1.59014708,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233393302,1.59014708,117300.0,117290.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1758233400021,1.59014708,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233400715,1.1459803,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233401015,1.59014708,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233401315,1.59014708,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233401915,1.59014708,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233402310,1.59014708,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233402815,1.59445708,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233403021,1.59445708,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233403232,1.59445708,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233406316,1.60061708,117300.0,117290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758233412529,1.60061708,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233413036,1.59058708,117300.0,117290.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1758233416035,1.59058708,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233417535,0.81566708,117300.0,117290.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1758233417735,1.59042708,117300.0,117290.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1758233417932,1.59042708,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233418537,1.32672708,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233419734,1.21568769,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233419934,1.54881508,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233423940,1.81251508,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233432045,1.03775508,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233432246,1.81243508,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233432642,1.03775508,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233432838,1.81243508,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233443652,1.81243508,117300.0,117290.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1758233449052,1.81243508,117300.0,117290.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1758233458170,1.81243508,117300.0,117290.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758233474993,1.81215508,117300.0,117290.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758233475696,1.81211508,117300.0,117290.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758233479094,1.03775508,117300.0,117290.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758233479297,1.81211508,117300.0,117290.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758233481800,1.58999012,117300.0,117290.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758233487804,0.81563012,117300.0,117290.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758233488104,1.58991012,117300.0,117290.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758233499615,1.1457803,117300.0,117290.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758233499813,1.58991012,117300.0,117290.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758233503118,0.3715003,117300.0,117290.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758233503420,1.1456203,117300.0,117290.0,1.44661491]
["bitfinex-derivatives","BTCF0:USTF0",1758233503606,1.36768521,117300.0,117290.0,1.44661491]
["bitfinex-derivatives","BTCF0:USTF0",1758233503810,1.1456203,117300.0,117290.0,1.44661491]
["bitfinex-derivatives","BTCF0:USTF0",1758233504010,1.36768521,117300.0,117290.0,1.22455]
["bitfinex-derivatives","BTCF0:USTF0",1758233504216,1.1456203,117300.0,117290.0,1.44661491]
["bitfinex-derivatives","BTCF0:USTF0",1758233504410,1.36768521,117300.0,117290.0,1.44661491]
["bitfinex-derivatives","BTCF0:USTF0",1758233504919,1.1456203,117300.0,117290.0,1.44661491]
["bitfinex-derivatives","BTCF0:USTF0",1758233506118,1.36768521,117300.0,117290.0,1.44661491]
["bitfinex-derivatives","BTCF0:USTF0",1758233506923,1.10398521,117300.0,117290.0,1.44661491]
["bitfinex-derivatives","BTCF0:USTF0",1758233507115,1.10498521,117300.0,117290.0,1.44861491]
["bitfinex-derivatives","BTCF0:USTF0",1758233507922,1.10598521,117300.0,117290.0,1.44961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233508519,0.8839203,117300.0,117290.0,1.44961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233508721,1.10598521,117300.0,117290.0,1.44961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233511126,0.8839203,117300.0,117290.0,1.44961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233511324,1.10598521,117300.0,117290.0,1.44961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233511924,0.8839203,117300.0,117290.0,1.44961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233515525,0.0872103,117300.0,117290.0,1.75689732]
["bitfinex-derivatives","BTCF0:USTF0",1758233515731,0.8611703,117300.0,117290.0,1.53483241]
["bitfinex-derivatives","BTCF0:USTF0",1758233517130,0.8611703,117300.0,117290.0,1.68781219]
["bitfinex-derivatives","BTCF0:USTF0",1758233520438,0.8611703,117300.0,117290.0,1.53483241]
["bitfinex-derivatives","BTCF0:USTF0",1758233526237,0.8611703,117300.0,117290.0,1.22755]
["bitfinex-derivatives","BTCF0:USTF0",1758233526432,0.8611703,117300.0,117290.0,1.44961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233526732,1.10612521,117300.0,117290.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1758233526937,1.10612521,117300.0,117290.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1758233527128,0.8840603,117300.0,117290.0,1.11961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233527329,1.10612521,117300.0,117290.0,1.11961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233527530,1.10612521,117300.0,117290.0,1.06961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233528744,1.10612521,117300.0,117290.0,0.82961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233528938,1.10612521,117300.0,117290.0,1.11961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233532034,0.8840603,117300.0,117290.0,1.11961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233536343,1.10612521,117300.0,117290.0,1.11961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233539851,0.8840603,117300.0,117290.0,1.11961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233540151,1.10612521,117300.0,117290.0,1.11961491]
["bitfinex-derivatives","BTCF0:USTF0",1758233543849,1.21709718,117300.0,117290.0,1.23058688]
["bitfinex-derivatives","BTCF0:USTF0",1758233546250,0.44313718,117300.0,117290.0,1.23058688]
["bitfinex-derivatives","BTCF0:USTF0",1758233546450,1.21673718,117300.0,117290.0,1.20058688]
["bitfinex-derivatives","BTCF0:USTF0",1758233549952,1.21673718,117300.0,117290.0,1.30058688]
["bitfinex-derivatives","BTCF0:USTF0",1758233550550,0.8837003,117300.0,117290.0,1.30058688]
["bitfinex-derivatives","BTCF0:USTF0",1758233550753,1.21673718,117300.0,117290.0,1.30058688]
["bitfinex-derivatives","BTCF0:USTF0",1758233551452,1.21673718,117300.0,117290.0,0.96755]
["bitfinex-derivatives","BTCF0:USTF0",1758233551653,1.21673718,117300.0,117290.0,1.30058688]
["bitfinex-derivatives","BTCF0:USTF0",1758233551951,1.54977406,117300.0,117290.0,1.30058688]
["bitfinex-derivatives","BTCF0:USTF0",1758233556859,1.82948531,117300.0,117290.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1758233559055,1.82948531,117300.0,117290.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1758233559357,1.57948531,117300.0,117290.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1758233560352,1.84318531,117300.0,117290.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1758233562155,1.84318531,117300.0,117290.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1758233563048,1.84318531,117300.0,117290.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1758233563258,1.84318531,117300.0,117290.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1758233564860,2.17622219,117300.0,117290.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1758233565063,1.84318531,117300.0,117290.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1758233565560,1.57948531,117300.0,117290.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1758233567457,1.91252219,117300.0,117290.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1758233567652,2.16252219,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758233569363,1.38892219,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758233569554,2.16252219,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758233569761,1.38892219,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758233570958,2.16252219,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758233577662,2.16252219,117300.0,117290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758233580367,2.16256219,117300.0,117290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758233589361,3.95832219,117300.0,117290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758233591277,3.70832219,117300.0,117290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758233594979,0.085232,117270.0,117260.0,0.08155253]
["bitfinex-derivatives","BTCF0:USTF0",1758233595178,0.881772,117270.0,117260.0,1.01311253]
["bitfinex-derivatives","BTCF0:USTF0",1758233595479,1.54784576,117270.0,117260.0,1.01311253]
["bitfinex-derivatives","BTCF0:USTF0",1758233595972,1.21480888,117270.0,117260.0,1.02151877]
["bitfinex-derivatives","BTCF0:USTF0",1758233596177,1.21780888,117270.0,117260.0,1.01511253]
["bitfinex-derivatives","BTCF0:USTF0",1758233598377,1.21680888,117270.0,117260.0,1.01511253]
["bitfinex-derivatives","BTCF0:USTF0",1758233598976,1.54984576,117270.0,117260.0,0.5065484]
["bitfinex-derivatives","BTCF0:USTF0",1758233599178,1.54984576,117270.0,117260.0,0.4849884]
["bitfinex-derivatives","BTCF0:USTF0",1758233600177,1.54884576,117270.0,117260.0,0.4839884]
["bitfinex-derivatives","BTCF0:USTF0",1758233600381,1.54984576,117270.0,117260.0,0.4849884]
["bitfinex-derivatives","BTCF0:USTF0",1758233600572,1.54984576,117270.0,117260.0,0.5065484]
["bitfinex-derivatives","BTCF0:USTF0",1758233601373,0.77620576,117270.0,117260.0,0.5065484]
["bitfinex-derivatives","BTCF0:USTF0",1758233601684,0.77620576,117270.0,117260.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1758233601876,1.54984576,117270.0,117260.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1758233602176,1.54884576,117270.0,117260.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1758233602382,1.54984576,117270.0,117260.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1758233602683,0.77620576,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233602882,1.54984576,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233603983,1.3281622,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233606484,0.5545222,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233606687,1.3282022,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233610988,1.3282022,117270.0,117260.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1758233626315,1.3282022,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233628022,0.5545222,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233628217,1.1060071,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233628615,1.3697071,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233629719,0.373832,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233629923,1.3697071,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233643532,1.147512,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233643833,1.3697071,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233645128,0.5960271,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233645334,1.3696671,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233646134,0.5960271,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233646328,1.3696671,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233646530,0.5960271,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233646832,1.3696671,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233665340,1.5918622,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233665742,1.81403852,117270.0,117260.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1758233672532,1.81403852,117270.0,117260.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1758233682751,1.147472,117270.0,117260.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1758233682953,1.81403852,117270.0,117260.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1758233697266,1.04039852,117270.0,117260.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1758233697466,1.81383852,117270.0,117260.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1758233702278,1.81383852,117270.0,117260.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1758233704074,1.81383852,117270.0,117260.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1758233707779,1.04039852,117270.0,117260.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1758233707983,1.81379852,117270.0,117260.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1758233708180,1.04039852,117270.0,117260.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1758233708482,1.81375852,117270.0,117260.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1758233708787,1.04039852,117270.0,117260.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1758233708981,1.81375852,117270.0,117260.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1758233710374,0.373832,117270.0,117260.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1758233710580,1.81375852,117270.0,117260.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1758233715190,0.70711526,117270.0,117260.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1758233715491,1.48047526,117270.0,117260.0,1.14062326]
["bitfinex-derivatives","BTCF0:USTF0",1758233715993,0.70711526,117270.0,117260.0,1.51062326]
["bitfinex-derivatives","BTCF0:USTF0",1758233716191,1.48043526,117270.0,117260.0,1.51062326]
["bitfinex-derivatives","BTCF0:USTF0",1758233716391,1.48043526,117270.0,117260.0,1.47062326]
["bitfinex-derivatives","BTCF0:USTF0",1758233716994,1.48043526,117270.0,117260.0,1.49062326]
["bitfinex-derivatives","BTCF0:USTF0",1758233717791,1.48043526,117270.0,117260.0,1.35062326]
["bitfinex-derivatives","BTCF0:USTF0",1758233721998,1.48043526,117270.0,117260.0,1.05062326]
["bitfinex-derivatives","BTCF0:USTF0",1758233724303,1.48043526,117270.0,117260.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758233724503,1.48043526,117270.0,117260.0,0.74062326]
["bitfinex-derivatives","BTCF0:USTF0",1758233724903,1.48043526,117270.0,117260.0,1.08062326]
["bitfinex-derivatives","BTCF0:USTF0",1758233726101,1.48043526,117270.0,117260.0,1.40062326]
["bitfinex-derivatives","BTCF0:USTF0",1758233726600,1.48043526,117270.0,117260.0,1.08062326]
["bitfinex-derivatives","BTCF0:USTF0",1758233726793,1.48043526,117270.0,117260.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758233726997,1.48043526,117270.0,117260.0,1.05062326]
["bitfinex-derivatives","BTCF0:USTF0",1758233727702,1.48043526,117270.0,117260.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1758233727901,1.36929899,117270.0,117260.0,0.71734]
["bitfinex-derivatives","BTCF0:USTF0",1758233731001,1.36929899,117270.0,117260.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1758233731397,1.36929899,117270.0,117260.0,0.71734]
["bitfinex-derivatives","BTCF0:USTF0",1758233733406,1.36929899,117270.0,117260.0,1.00734]
["bitfinex-derivatives","BTCF0:USTF0",1758233733706,1.36929899,117270.0,117260.0,0.71734]
["bitfinex-derivatives","BTCF0:USTF0",1758233734509,1.36929899,117270.0,117260.0,1.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758233734903,1.36929899,117270.0,117260.0,0.71734]
["bitfinex-derivatives","BTCF0:USTF0",1758233736005,1.36929899,117270.0,117260.0,1.01734]
["bitfinex-derivatives","BTCF0:USTF0",1758233736314,1.36929899,117270.0,117260.0,0.71734]
["bitfinex-derivatives","BTCF0:USTF0",1758233737408,1.36929899,117270.0,117260.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1758233738208,1.36929899,117270.0,117260.0,0.71734]
["bitfinex-derivatives","BTCF0:USTF0",1758233738707,1.36929899,117270.0,117260.0,1.01734]
["bitfinex-derivatives","BTCF0:USTF0",1758233739004,1.36929899,117270.0,117260.0,0.71734]
["bitfinex-derivatives","BTCF0:USTF0",1758233739207,1.36929899,117270.0,117260.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758233739408,1.36929899,117270.0,117260.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1758233743311,1.59144598,117270.0,117260.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1758233743498,1.36929899,117270.0,117260.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1758233745208,1.59144598,117270.0,117260.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1758233745408,1.59144598,117270.0,117260.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1758233748609,1.84144598,117270.0,117260.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1758233748815,1.84144598,117270.0,117260.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758233750406,1.84144598,117270.0,117260.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1758233750806,1.84144598,117270.0,117260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758233751007,1.84144598,117270.0,117260.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1758233753516,1.84144598,117270.0,117260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758233758417,1.84144598,117270.0,117260.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1758233761721,1.84144598,117270.0,117260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758233764322,1.32774598,117270.0,117260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758233764522,0.0329,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758233764714,0.47719398,117260.0,117250.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1758233764914,0.47719398,117260.0,117250.0,0.51207]
["bitfinex-derivatives","BTCF0:USTF0",1758233766322,0.47919398,117260.0,117250.0,0.51207]
["bitfinex-derivatives","BTCF0:USTF0",1758233767225,0.4877392,117260.0,117250.0,0.51207]
["bitfinex-derivatives","BTCF0:USTF0",1758233775831,0.4877392,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233776933,1.24216398,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233777937,0.46916398,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233778434,1.24216398,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233779635,0.79787,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233779938,1.24216398,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233781522,1.24212398,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233784329,0.79783,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233784529,1.24212398,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233785139,0.46916398,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233785334,1.24212398,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233787739,1.46442446,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233789841,1.46442446,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233792742,1.46442446,117260.0,117250.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1758233792943,1.46442446,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233796941,1.46438446,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233808049,1.46434446,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233808648,0.02487,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233808853,1.13104723,117260.0,117250.0,1.17844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233809057,0.02487,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233809256,1.13104723,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233809860,1.10817723,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233810054,1.10813723,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233810357,1.12953723,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233810957,0.79624,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233811152,1.12953723,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233815257,1.46283446,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233821366,0.79624,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233821663,1.12953723,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233823664,1.46283446,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233826069,1.12953723,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233829471,0.79624,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233829672,1.12953723,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233829974,0.79624,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233830464,1.12953723,117260.0,117250.0,0.85844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233836979,1.12953723,117260.0,117250.0,0.95844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233837174,0.79624,117260.0,117250.0,0.95844723]
["bitfinex-derivatives","BTCF0:USTF0",1758233837472,0.107132,117270.0,117260.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758233837678,0.879752,117270.0,117260.0,1.63105677]
["bitfinex-derivatives","BTCF0:USTF0",1758233837881,1.21304923,117270.0,117260.0,1.56158446]
["bitfinex-derivatives","BTCF0:USTF0",1758233838879,1.21504923,117270.0,117260.0,1.56158446]
["bitfinex-derivatives","BTCF0:USTF0",1758233840170,1.21504923,117270.0,117260.0,1.56258446]
["bitfinex-derivatives","BTCF0:USTF0",1758233840171,1.21604923,117270.0,117260.0,1.56258446]
["bitfinex-derivatives","BTCF0:USTF0",1758233842377,1.21604923,117270.0,117260.0,1.6304543]
["bitfinex-derivatives","BTCF0:USTF0",1758233847384,0.882752,117270.0,117260.0,1.6304543]
["bitfinex-derivatives","BTCF0:USTF0",1758233847583,1.21604923,117270.0,117260.0,1.6304543]
["bitfinex-derivatives","BTCF0:USTF0",1758233847985,1.21604923,117270.0,117260.0,1.29715707]
["bitfinex-derivatives","BTCF0:USTF0",1758233848185,1.21604923,117270.0,117260.0,1.6304543]
["bitfinex-derivatives","BTCF0:USTF0",1758233849185,1.21604923,117270.0,117260.0,1.29715707]
["bitfinex-derivatives","BTCF0:USTF0",1758233849490,1.21604923,117270.0,117260.0,1.6304543]
["bitfinex-derivatives","BTCF0:USTF0",1758233849789,1.10487879,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233853689,0.882752,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233853879,1.10487879,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233854590,1.10487879,117270.0,117260.0,0.96385984]
["bitfinex-derivatives","BTCF0:USTF0",1758233854786,1.10487879,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233858798,0.882752,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233859004,1.10487879,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233860905,0.110032,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233861207,0.882552,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233863107,1.10467879,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233867698,1.10467879,117270.0,117260.0,0.96385984]
["bitfinex-derivatives","BTCF0:USTF0",1758233867910,1.10467879,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233869207,0.33215879,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233869512,0.882512,117270.0,117260.0,1.40811342]
["bitfinex-derivatives","BTCF0:USTF0",1758233870012,0.882512,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233872904,0.882512,117270.0,117260.0,1.27122573]
["bitfinex-derivatives","BTCF0:USTF0",1758233873513,0.882512,117270.0,117260.0,0.90598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233874912,0.882512,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233875314,1.10463879,117270.0,117260.0,1.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233875714,1.10463879,117270.0,117260.0,1.23598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233876011,0.882512,117270.0,117260.0,1.23598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233877912,0.088232,117270.0,117260.0,1.54335252]
["bitfinex-derivatives","BTCF0:USTF0",1758233878105,0.860672,117270.0,117260.0,1.54335252]
["bitfinex-derivatives","BTCF0:USTF0",1758233883516,0.860672,117270.0,117260.0,1.09909894]
["bitfinex-derivatives","BTCF0:USTF0",1758233883717,0.860672,117270.0,117260.0,1.45811342]
["bitfinex-derivatives","BTCF0:USTF0",1758233884423,0.860672,117270.0,117260.0,1.54335202]
["bitfinex-derivatives","BTCF0:USTF0",1758233889428,0.088232,117270.0,117260.0,1.54335202]
["bitfinex-derivatives","BTCF0:USTF0",1758233889726,0.860632,117270.0,117260.0,1.54335202]
["bitfinex-derivatives","BTCF0:USTF0",1758233895330,0.7754,117270.0,117260.0,1.54335202]
["bitfinex-derivatives","BTCF0:USTF0",1758233895526,0.7754,117270.0,117260.0,1.9463318]
["bitfinex-derivatives","BTCF0:USTF0",1758233896224,0.7754,117270.0,117260.0,1.79335202]
["bitfinex-derivatives","BTCF0:USTF0",1758233902934,0.7754,117270.0,117260.0,1.9463318]
["bitfinex-derivatives","BTCF0:USTF0",1758233905137,0.7754,117270.0,117260.0,1.41683962]
["bitfinex-derivatives","BTCF0:USTF0",1758233905438,0.99752679,117270.0,117260.0,1.16683962]
["bitfinex-derivatives","BTCF0:USTF0",1758233905936,0.99752679,117270.0,117260.0,1.01385984]
["bitfinex-derivatives","BTCF0:USTF0",1758233907040,0.99752679,117270.0,117260.0,1.23598663]
["bitfinex-derivatives","BTCF0:USTF0",1758233909743,1.10859457,117270.0,117260.0,1.34705441]
["bitfinex-derivatives","BTCF0:USTF0",1758233911441,1.13017457,117270.0,117260.0,1.05705441]
["bitfinex-derivatives","BTCF0:USTF0",1758233911641,1.12997457,117270.0,117260.0,1.21705441]
["bitfinex-derivatives","BTCF0:USTF0",1758233916248,0.02458,117270.0,117260.0,1.55024898]
["bitfinex-derivatives","BTCF0:USTF0",1758233916544,0.7752,117270.0,117260.0,1.55024898]
["bitfinex-derivatives","BTCF0:USTF0",1758233917946,1.10839457,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233918545,0.33619457,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233918744,1.10835457,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233921449,1.10835457,117270.0,117260.0,1.78846656]
["bitfinex-derivatives","BTCF0:USTF0",1758233923243,0.77516,117270.0,117260.0,1.78846656]
["bitfinex-derivatives","BTCF0:USTF0",1758233923444,1.10835457,117270.0,117260.0,1.78846656]
["bitfinex-derivatives","BTCF0:USTF0",1758233925447,1.10835457,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233926044,0.33619457,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233926240,0.33619457,117270.0,117260.0,1.78846656]
["bitfinex-derivatives","BTCF0:USTF0",1758233926241,1.10835457,117270.0,117260.0,1.78846656]
["bitfinex-derivatives","BTCF0:USTF0",1758233927845,1.10835457,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233929738,0.77516,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233929939,1.10835457,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233932256,0.77516,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233932858,1.10835457,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233933462,0.77516,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233933663,1.10835457,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233936767,0.77516,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233936967,1.10835457,117270.0,117260.0,1.63548678]
["bitfinex-derivatives","BTCF0:USTF0",1758233939265,1.10835457,117270.0,117260.0,1.78846656]
["bitfinex-derivatives","BTCF0:USTF0",1758233940970,1.10835457,117270.0,117260.0,1.12207742]
["bitfinex-derivatives","BTCF0:USTF0",1758233941266,1.10835457,117270.0,117260.0,1.70322876]
["bitfinex-derivatives","BTCF0:USTF0",1758233941666,0.77516,117270.0,117260.0,1.78846636]
["bitfinex-derivatives","BTCF0:USTF0",1758233941866,1.10835457,117270.0,117260.0,1.78846636]
["bitfinex-derivatives","BTCF0:USTF0",1758233942060,1.10835457,117270.0,117260.0,1.12207722]
["bitfinex-derivatives","BTCF0:USTF0",1758233942364,1.10835457,117270.0,117260.0,1.78846636]
["bitfinex-derivatives","BTCF0:USTF0",1758233947071,1.10835457,117270.0,117260.0,1.70322876]
["bitfinex-derivatives","BTCF0:USTF0",1758233952077,0.003,117270.0,117260.0,1.78846636]
["bitfinex-derivatives","BTCF0:USTF0",1758233952263,0.77504,117270.0,117260.0,1.78846636]
["bitfinex-derivatives","BTCF0:USTF0",1758233954369,0.003,117270.0,117260.0,1.78846636]
["bitfinex-derivatives","BTCF0:USTF0",1758233954575,0.77504,117270.0,117260.0,2.37166093]
["bitfinex-derivatives","BTCF0:USTF0",1758233955267,0.77504,117270.0,117260.0,1.88548658]
["bitfinex-derivatives","BTCF0:USTF0",1758233955573,0.003,117270.0,117260.0,2.65748658]
["bitfinex-derivatives","BTCF0:USTF0",1758233956266,0.003,117270.0,117260.0,2.99068115]
["bitfinex-derivatives","BTCF0:USTF0",1758233959776,0.003,117270.0,117260.0,2.21868115]
["bitfinex-derivatives","BTCF0:USTF0",1758233960377,0.003,117270.0,117260.0,2.99068115]
["bitfinex-derivatives","BTCF0:USTF0",1758233960675,0.003,117270.0,117260.0,2.65748658]
["bitfinex-derivatives","BTCF0:USTF0",1758233960877,0.003,117270.0,117260.0,1.80024898]
["bitfinex-derivatives","BTCF0:USTF0",1758233961078,0.003,117270.0,117260.0,1.88548658]
["bitfinex-derivatives","BTCF0:USTF0",1758233968079,0.003,117270.0,117260.0,2.03846636]
["bitfinex-derivatives","BTCF0:USTF0",1758233968874,0.003,117270.0,117260.0,2.37166093]
["bitfinex-derivatives","BTCF0:USTF0",1758233969079,0.003,117270.0,117260.0,1.70527179]
["bitfinex-derivatives","BTCF0:USTF0",1758233970480,0.003,117270.0,117260.0,2.37166093]
["bitfinex-derivatives","BTCF0:USTF0",1758233971081,0.003,117270.0,117260.0,2.35037093]
["bitfinex-derivatives","BTCF0:USTF0",1758233971778,0.003,117270.0,117260.0,1.79486536]
["bitfinex-derivatives","BTCF0:USTF0",1758233973082,0.0001,117280.0,117270.0,0.1200103]
["bitfinex-derivatives","BTCF0:USTF0",1758233973277,0.01973354,117290.0,117280.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758233973483,0.01963354,117290.0,117280.0,1.33885814]
["bitfinex-derivatives","BTCF0:USTF0",1758233974377,0.01525572,117290.0,117280.0,1.33885814]
["bitfinex-derivatives","BTCF0:USTF0",1758233975083,0.01525572,117290.0,117280.0,1.40300124]
["bitfinex-derivatives","BTCF0:USTF0",1758233975286,0.01425572,117290.0,117280.0,1.40400124]
["bitfinex-derivatives","BTCF0:USTF0",1758233976383,0.01625572,117290.0,117280.0,1.40500124]
["bitfinex-derivatives","BTCF0:USTF0",1758233977077,0.01525572,117290.0,117280.0,1.40900124]
["bitfinex-derivatives","BTCF0:USTF0",1758233977383,0.01525572,117290.0,117280.0,1.41000124]
["bitfinex-derivatives","BTCF0:USTF0",1758233979477,0.0021,117290.0,117280.0,1.41000124]
["bitfinex-derivatives","BTCF0:USTF0",1758233980785,0.0021,117290.0,117280.0,1.63204031]
["bitfinex-derivatives","BTCF0:USTF0",1758233981587,0.0021,117290.0,117280.0,1.41000124]
["bitfinex-derivatives","BTCF0:USTF0",1758233985084,0.0021,117290.0,117280.0,1.63204031]
["bitfinex-derivatives","BTCF0:USTF0",1758233986388,0.0001,117300.0,117290.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1758233986592,0.0001,117310.0,117300.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758233986794,0.79401,117320.0,117310.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758233986999,0.79391,117320.0,117310.0,0.83518879]
["bitfinex-derivatives","BTCF0:USTF0",1758233987291,0.72158865,117320.0,117310.0,0.83518879]
["bitfinex-derivatives","BTCF0:USTF0",1758233988191,0.02411,117320.0,117310.0,0.83618879]
["bitfinex-derivatives","BTCF0:USTF0",1758233988493,0.79583,117320.0,117310.0,0.90302105]
["bitfinex-derivatives","BTCF0:USTF0",1758233989801,0.79683,117320.0,117310.0,0.90302105]
["bitfinex-derivatives","BTCF0:USTF0",1758233992895,0.79683,117320.0,117310.0,0.94302105]
["bitfinex-derivatives","BTCF0:USTF0",1758233994391,0.79679,117320.0,117310.0,1.24302105]
["bitfinex-derivatives","BTCF0:USTF0",1758233997190,0.79679,117320.0,117310.0,1.02098198]
["bitfinex-derivatives","BTCF0:USTF0",1758233997396,0.79679,117320.0,117310.0,1.24302105]
["bitfinex-derivatives","BTCF0:USTF0",1758234000796,0.77468,117320.0,117310.0,1.80026052]
["bitfinex-derivatives","BTCF0:USTF0",1758234001193,0.003,117320.0,117310.0,1.80026052]
["bitfinex-derivatives","BTCF0:USTF0",1758234001497,0.33769,117350.0,117340.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758234001696,0.33769,117350.0,117340.0,1.11861907]
["bitfinex-derivatives","BTCF0:USTF0",1758234002497,0.58769,117350.0,117340.0,1.34065814]
["bitfinex-derivatives","BTCF0:USTF0",1758234003096,0.58769,117350.0,117340.0,1.11861907]
["bitfinex-derivatives","BTCF0:USTF0",1758234003899,0.58869,117350.0,117340.0,1.11861907]
["bitfinex-derivatives","BTCF0:USTF0",1758234004590,0.59069,117350.0,117340.0,1.11961907]
["bitfinex-derivatives","BTCF0:USTF0",1758234005500,0.59069,117350.0,117340.0,1.34165814]
["bitfinex-derivatives","BTCF0:USTF0",1758234006401,0.26836865,117350.0,117340.0,1.34165814]
["bitfinex-derivatives","BTCF0:USTF0",1758234011408,0.1960473,117350.0,117340.0,1.34165814]
["bitfinex-derivatives","BTCF0:USTF0",1758234019812,0.1747973,117350.0,117340.0,1.34165814]
["bitfinex-derivatives","BTCF0:USTF0",1758234031717,0.1747973,117350.0,117340.0,1.56297556]
["bitfinex-derivatives","BTCF0:USTF0",1758234031917,0.1979473,117350.0,117340.0,1.56297556]
["bitfinex-derivatives","BTCF0:USTF0",1758234035321,0.1979473,117350.0,117340.0,0.89758]
["bitfinex-derivatives","BTCF0:USTF0",1758234035523,0.1979473,117350.0,117340.0,1.56297556]
["bitfinex-derivatives","BTCF0:USTF0",1758234048924,0.53064508,117350.0,117340.0,0.89758]
["bitfinex-derivatives","BTCF0:USTF0",1758234049127,0.53064508,117350.0,117340.0,1.56297556]
["bitfinex-derivatives","BTCF0:USTF0",1758234049431,0.53064508,117350.0,117340.0,1.31297556]
["bitfinex-derivatives","BTCF0:USTF0",1758234049624,0.1979473,117350.0,117340.0,1.60297556]
["bitfinex-derivatives","BTCF0:USTF0",1758234049930,0.53064508,117350.0,117340.0,1.60297556]
["bitfinex-derivatives","BTCF0:USTF0",1758234051631,0.53064508,117350.0,117340.0,1.28297556]
["bitfinex-derivatives","BTCF0:USTF0",1758234051833,0.53064508,117350.0,117340.0,0.61758]
["bitfinex-derivatives","BTCF0:USTF0",1758234052029,0.54067508,117350.0,117340.0,0.61758]
["bitfinex-derivatives","BTCF0:USTF0",1758234052331,0.54067508,117350.0,117340.0,0.59027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234053734,0.54067508,117350.0,117340.0,0.92027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234054329,1.13995778,117350.0,117340.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1758234054640,1.13995778,117350.0,117340.0,0.92027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234056739,0.36887778,117350.0,117340.0,0.92027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234057036,1.13995778,117350.0,117340.0,0.92027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234057332,1.12992778,117350.0,117340.0,0.92027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234059738,0.35884778,117350.0,117340.0,0.92027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234059938,1.12992778,117350.0,117340.0,0.92027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234060732,0.35884778,117350.0,117340.0,0.92027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234060937,1.12992778,117350.0,117340.0,0.92027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234061437,0.35884778,117350.0,117340.0,0.92027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234061632,1.39358778,117350.0,117340.0,0.92027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234063533,1.39358778,117350.0,117340.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1758234063740,1.39358778,117350.0,117340.0,0.92027778]
["bitfinex-derivatives","BTCF0:USTF0",1758234063935,1.41322383,117350.0,117340.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758234064130,1.66322383,117350.0,117340.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1758234064326,1.66322383,117350.0,117340.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1758234064636,1.33052605,117350.0,117340.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1758234064835,1.66322383,117350.0,117340.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1758234069439,0.89218383,117350.0,117340.0,0.36803778]
["bitfinex-derivatives","BTCF0:USTF0",1758234069637,1.66322383,117350.0,117340.0,0.98803778]
["bitfinex-derivatives","BTCF0:USTF0",1758234069842,1.66322383,117350.0,117340.0,1.24803778]
["bitfinex-derivatives","BTCF0:USTF0",1758234071044,0.89218383,117350.0,117340.0,1.24803778]
["bitfinex-derivatives","BTCF0:USTF0",1758234071241,1.66322383,117350.0,117340.0,1.24803778]
["bitfinex-derivatives","BTCF0:USTF0",1758234071739,1.08052605,117350.0,117340.0,1.58073556]
["bitfinex-derivatives","BTCF0:USTF0",1758234072138,0.30948605,117350.0,117340.0,1.58073556]
["bitfinex-derivatives","BTCF0:USTF0",1758234072338,1.05737605,117350.0,117340.0,1.58073556]
["bitfinex-derivatives","BTCF0:USTF0",1758234073536,0.81596605,117350.0,117340.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1758234073737,0.81596605,117350.0,117340.0,1.58073556]
["bitfinex-derivatives","BTCF0:USTF0",1758234078452,1.14866383,117350.0,117340.0,1.58073556]
["bitfinex-derivatives","BTCF0:USTF0",1758234079543,1.41236383,117350.0,117340.0,1.58073556]
["bitfinex-derivatives","BTCF0:USTF0",1758234079745,1.41236383,117350.0,117340.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1758234079946,1.41236383,117350.0,117340.0,1.58073556]
["bitfinex-derivatives","BTCF0:USTF0",1758234081859,1.41236383,117350.0,117340.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1758234082061,1.41236383,117350.0,117340.0,1.58073556]
["bitfinex-derivatives","BTCF0:USTF0",1758234089171,0.30862605,117350.0,117340.0,1.58073556]
["bitfinex-derivatives","BTCF0:USTF0",1758234089472,1.41228383,117350.0,117340.0,1.58073556]
["bitfinex-derivatives","BTCF0:USTF0",1758234090171,1.14858383,117350.0,117340.0,1.58073556]
["bitfinex-derivatives","BTCF0:USTF0",1758234093775,1.14858383,117350.0,117340.0,1.13715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234093776,0.81588605,117350.0,117340.0,1.13715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234100283,1.07958605,117350.0,117340.0,1.13715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234100478,1.07958605,117350.0,117340.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1758234100681,1.07958605,117350.0,117340.0,1.13715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234103182,1.07958605,117350.0,117340.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1758234103381,1.07958605,117350.0,117340.0,1.13715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234114189,1.07946605,117350.0,117340.0,1.13715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234118499,1.30127992,117350.0,117340.0,1.13715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234119300,1.07946605,117350.0,117340.0,1.13715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234120896,0.04492605,117350.0,117340.0,1.35896774]
["bitfinex-derivatives","BTCF0:USTF0",1758234121099,0.81576605,117350.0,117340.0,1.35896774]
["bitfinex-derivatives","BTCF0:USTF0",1758234121509,0.81576605,117350.0,117340.0,1.13715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234122901,1.03757992,117350.0,117340.0,1.13715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234131205,0.81576605,117350.0,117340.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1758234131405,1.03757992,117350.0,117340.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1758234133411,0.26673992,117350.0,117340.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1758234133597,1.03757992,117350.0,117340.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1758234138825,1.30127992,117350.0,117340.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1758234140322,1.07946605,117350.0,117340.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1758234140523,1.30127992,117350.0,117340.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1758234143426,0.53043992,117350.0,117340.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1758234143725,1.30123992,117350.0,117340.0,1.16715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234144332,0.30862605,117350.0,117340.0,1.16715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234144533,1.30123992,117350.0,117340.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1758234145929,1.30123992,117350.0,117340.0,1.16715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234147835,1.30123992,117350.0,117340.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1758234148127,1.30123992,117350.0,117340.0,1.16715387]
["bitfinex-derivatives","BTCF0:USTF0",1758234148834,1.30123992,117350.0,117340.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1758234149035,1.30123992,117350.0,117340.0,0.97534]
["bitfinex-derivatives","BTCF0:USTF0",1758234149235,1.07942605,117350.0,117340.0,0.97534]
["bitfinex-derivatives","BTCF0:USTF0",1758234149435,1.30123992,117350.0,117340.0,0.97534]
["bitfinex-derivatives","BTCF0:USTF0",1758234150037,1.30123992,117350.0,117340.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1758234153742,1.41220456,117350.0,117340.0,1.21811851]
["bitfinex-derivatives","BTCF0:USTF0",1758234154441,1.41084558,117350.0,117340.0,1.21811851]
["bitfinex-derivatives","BTCF0:USTF0",1758234157543,1.41084558,117350.0,117340.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1758234157843,1.41084558,117350.0,117340.0,1.22811851]
["bitfinex-derivatives","BTCF0:USTF0",1758234158143,0.64004558,117350.0,117340.0,1.22811851]
["bitfinex-derivatives","BTCF0:USTF0",1758234158443,1.41084558,117350.0,117340.0,1.22811851]
["bitfinex-derivatives","BTCF0:USTF0",1758234161547,1.41084558,117350.0,117340.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1758234161752,1.74362409,117350.0,117340.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1758234161947,1.15717558,117350.0,117340.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1758234163046,1.14714558,117350.0,117340.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1758234163251,1.14714558,117350.0,117340.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1758234173551,1.14714558,117350.0,117340.0,0.95613]
["bitfinex-derivatives","BTCF0:USTF0",1758234173752,1.14714558,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234175155,0.37634558,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234175353,1.14710558,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234176066,1.14710558,117350.0,117340.0,0.95613]
["bitfinex-derivatives","BTCF0:USTF0",1758234177764,1.14710558,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234182371,1.14710558,117350.0,117340.0,0.95613]
["bitfinex-derivatives","BTCF0:USTF0",1758234182563,1.14710558,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234185668,1.12746953,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234186677,0.35670953,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234186873,1.12746953,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234188470,0.79469102,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234188671,1.12746953,117350.0,117340.0,1.62168702]
["bitfinex-derivatives","BTCF0:USTF0",1758234188866,1.12746953,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234191371,0.02393102,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234191668,0.90770953,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234192067,0.57493102,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234192269,1.17140953,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234194473,0.83863102,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234194676,1.17140953,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234197875,0.62040953,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234198076,1.39112953,117350.0,117340.0,1.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234203981,1.39112953,117350.0,117340.0,1.00890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234204179,1.39112953,117350.0,117340.0,1.20890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234206782,1.39112953,117350.0,117340.0,1.23890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234207791,1.39112953,117350.0,117340.0,0.95890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234207992,1.39112953,117350.0,117340.0,1.26890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234208193,1.39112953,117350.0,117340.0,1.00890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234208490,1.39112953,117350.0,117340.0,1.25890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234208792,1.39112953,117350.0,117340.0,1.00890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234208991,1.39112953,117350.0,117340.0,1.23890851]
["bitfinex-derivatives","BTCF0:USTF0",1758234215893,1.28018968,117350.0,117340.0,1.12796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234216194,1.05835102,117350.0,117340.0,1.12796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234216393,1.28018968,117350.0,117340.0,1.12796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234216793,1.28018968,117350.0,117340.0,0.89796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234216995,1.28018968,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234218397,1.05835102,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234218598,1.28018968,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234221704,0.50946968,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234221907,1.28014968,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234227006,0.50946968,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234227206,1.28014968,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234231410,0.50946968,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234231906,1.28010968,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234233909,0.02393102,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234234111,0.79457102,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234234308,0.02393102,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234234507,1.01640968,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234239811,0.79457102,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234240112,1.01640968,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234241310,0.79457102,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234241910,0.79457102,117350.0,117340.0,0.91613]
["bitfinex-derivatives","BTCF0:USTF0",1758234242114,0.79457102,117350.0,117340.0,1.13796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234245408,0.02393102,117350.0,117340.0,1.35980732]
["bitfinex-derivatives","BTCF0:USTF0",1758234245709,0.26534102,117350.0,117340.0,1.69498712]
["bitfinex-derivatives","BTCF0:USTF0",1758234246013,1.03598102,117350.0,117340.0,1.69498712]
["bitfinex-derivatives","BTCF0:USTF0",1758234248112,1.03598102,117350.0,117340.0,1.38796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234249217,1.03598102,117350.0,117340.0,1.34796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234249419,1.28094968,117350.0,117340.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1758234249623,1.28094968,117350.0,117340.0,1.31796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234250424,1.28094968,117350.0,117340.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1758234250623,1.28094968,117350.0,117340.0,0.95613]
["bitfinex-derivatives","BTCF0:USTF0",1758234250814,1.28094968,117350.0,117340.0,1.17796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234252421,1.05911102,117350.0,117340.0,1.17796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234252625,1.28094968,117350.0,117340.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1758234253115,1.28094968,117350.0,117340.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1758234253515,1.28094968,117350.0,117340.0,0.68613]
["bitfinex-derivatives","BTCF0:USTF0",1758234255224,1.28094968,117350.0,117340.0,0.90796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234255426,1.28090968,117350.0,117340.0,0.89796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234255614,1.05907102,117350.0,117340.0,0.89796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234256124,1.05907102,117350.0,117340.0,1.14796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234256125,0.28847102,117350.0,117340.0,1.14796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234256422,1.05907102,117350.0,117340.0,0.90796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234256719,1.28090968,117350.0,117340.0,0.90796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234257727,0.51030968,117350.0,117340.0,0.90796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234257927,1.28090968,117350.0,117340.0,0.90796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234258120,0.51030968,117350.0,117340.0,0.90796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234258627,1.28090968,117350.0,117340.0,0.90796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234258818,0.51030968,117350.0,117340.0,0.90796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234259129,1.28090968,117350.0,117340.0,0.90796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234261217,0.51030968,117350.0,117340.0,0.90796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234261617,1.28090968,117350.0,117340.0,1.14796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234262329,0.51030968,117350.0,117340.0,1.14796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234263930,1.28090968,117350.0,117340.0,1.14796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234264426,0.51030968,117350.0,117340.0,1.14796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234264621,1.28090968,117350.0,117340.0,1.14796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234267127,1.28090968,117350.0,117340.0,0.90796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234267727,1.28090968,117350.0,117340.0,0.68613]
["bitfinex-derivatives","BTCF0:USTF0",1758234267926,1.28090968,117350.0,117340.0,0.90796866]
["bitfinex-derivatives","BTCF0:USTF0",1758234268226,1.27894968,117350.0,117340.0,0.90886866]
["bitfinex-derivatives","BTCF0:USTF0",1758234271531,1.25777968,117350.0,117340.0,1.13283866]
["bitfinex-derivatives","BTCF0:USTF0",1758234271826,1.25777968,117350.0,117340.0,1.14620866]
["bitfinex-derivatives","BTCF0:USTF0",1758234274031,1.25773968,117350.0,117340.0,1.14620866]
["bitfinex-derivatives","BTCF0:USTF0",1758234276125,0.48717968,117350.0,117340.0,1.14620866]
["bitfinex-derivatives","BTCF0:USTF0",1758234276431,1.25773968,117350.0,117340.0,1.14620866]
["bitfinex-derivatives","BTCF0:USTF0",1758234277023,1.27890968,117350.0,117340.0,1.16886866]
["bitfinex-derivatives","BTCF0:USTF0",1758234277832,1.38982358,117350.0,117340.0,1.27978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234278726,1.38982358,117350.0,117340.0,1.24978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234284238,1.38982358,117350.0,117340.0,0.96978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234284434,1.38982358,117350.0,117340.0,1.00978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234294858,1.05707102,117350.0,117340.0,1.00978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234295057,1.38982358,117350.0,117340.0,1.00978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234298948,0.61926358,117350.0,117340.0,1.00978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234300557,0.95201614,117350.0,117340.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1758234300762,0.61926358,117350.0,117340.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1758234301170,1.38974358,117350.0,117340.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1758234301865,0.61926358,117350.0,117340.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1758234302463,1.38974358,117350.0,117340.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1758234303366,0.61926358,117350.0,117340.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1758234303565,1.38974358,117350.0,117340.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1758234304166,1.38974358,117350.0,117340.0,0.56978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234304461,1.38974358,117350.0,117340.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1758234304958,1.12604358,117350.0,117340.0,0.56978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234305464,0.35556358,117350.0,117340.0,0.56978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234305859,1.12604358,117350.0,117340.0,0.56978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234306266,0.35556358,117350.0,117340.0,0.56978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234306466,1.12604358,117350.0,117340.0,0.56978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234307363,0.35556358,117350.0,117340.0,0.56978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234307668,1.12604358,117350.0,117340.0,0.56978256]
["bitfinex-derivatives","BTCF0:USTF0",1758234309768,1.10487358,117350.0,117340.0,0.53375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234309959,0.33439358,117350.0,117340.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1758234310158,1.10487358,117350.0,117340.0,0.53375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234310661,0.33439358,117350.0,117340.0,0.53375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234310867,1.10487358,117350.0,117340.0,0.53375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234312067,0.33439358,117350.0,117340.0,0.53375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234312266,1.10487358,117350.0,117340.0,0.53375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234312765,1.10487358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234313666,0.33439358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234314068,1.10487358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234314668,0.33439358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234314971,1.10487358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234315566,0.33439358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234315770,1.10487358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234315969,0.33439358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234316170,1.10487358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234317069,0.33439358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234317270,1.10487358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234319072,0.33439358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234319372,1.10487358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234320678,0.33439358,117350.0,117340.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1758234320870,1.10487358,117350.0,117340.0,0.90375256]
["bitfinex-derivatives","BTCF0:USTF0",1758234321973,1.12774358,117350.0,117340.0,0.93907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234323779,0.35726358,117350.0,117340.0,0.93907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234323973,1.12774358,117350.0,117340.0,0.93907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234324475,0.35726358,117350.0,117340.0,0.93907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234324774,1.12770358,117350.0,117340.0,0.93907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234326071,1.12770358,117350.0,117340.0,0.83907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234327379,1.12770358,117350.0,117340.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1758234327677,0.35726358,117350.0,117340.0,0.45907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234327871,1.12770358,117350.0,117340.0,0.45907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234328072,1.12770358,117350.0,117340.0,0.87907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234328377,1.12770358,117350.0,117340.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1758234328578,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234329779,0.35726358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234329981,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234330280,0.35726358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234330481,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234330782,0.35726358,117350.0,117340.0,1.11907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234330976,1.12770358,117350.0,117340.0,1.11907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234331278,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234331792,1.12770358,117350.0,117340.0,1.11907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234332177,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234332380,1.12770358,117350.0,117340.0,0.83907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234332686,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234332988,0.35726358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234333287,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234333487,1.12770358,117350.0,117340.0,1.12907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234333787,0.35726358,117350.0,117340.0,1.12907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234333990,1.12770358,117350.0,117340.0,1.12907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234334293,0.35726358,117350.0,117340.0,1.12907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234334480,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234335290,0.35726358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234335489,1.12770358,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234335692,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234336489,0.35726358,117350.0,117340.0,0.83907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234336790,1.12770358,117350.0,117340.0,1.15907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234336989,0.35726358,117350.0,117340.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1758234337294,0.35726358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234337484,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234337680,0.35726358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234337880,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234338077,1.12770358,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234338281,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234338689,0.35726358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234338986,1.12770358,117350.0,117340.0,0.88907256]
["bitfinex-derivatives","BTCF0:USTF0",1758234339792,1.01681249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234341192,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234341393,1.01681249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234343094,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234343295,1.01677249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234343794,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234343989,1.01677249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234354096,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234354297,1.01673249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234357001,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234357205,1.01673249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234358294,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234358499,1.01673249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234358899,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234359199,1.01673249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234361608,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234361907,1.01673249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234362103,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234362311,1.01673249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234363306,1.01669249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234364608,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234364814,1.01669249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234365411,0.24637249,117350.0,117340.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1758234365611,1.01669249,117350.0,117340.0,1.03818147]
["bitfinex-derivatives","BTCF0:USTF0",1758234367309,1.01669249,117350.0,117340.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1758234367811,0.24637249,117350.0,117340.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1758234368011,1.01669249,117350.0,117340.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1758234368217,1.01669249,117350.0,117340.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1758234368508,0.24637249,117350.0,117340.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1758234368714,1.01669249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234369013,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234369313,1.01669249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234370015,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234370211,1.01669249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234370611,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234370911,1.01669249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234371217,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234371419,1.01669249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234372017,0.79483102,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234372218,1.01669249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234373017,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234373221,1.01665249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234373720,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234373920,1.01665249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234374109,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234374312,0.79479102,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234374615,1.01665249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234375621,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234376119,1.01665249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234376319,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234376513,1.01665249,117350.0,117340.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1758234376708,0.24637249,117350.0,117340.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1758234376909,1.01665249,117350.0,117340.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1758234377423,1.01665249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234377722,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234378113,1.01665249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234378422,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234378812,1.01665249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234379015,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234379217,1.01665249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234379817,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234380024,1.01665249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234380326,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234380524,1.01665249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234381323,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234381824,1.01661249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234382424,0.24637249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234382623,1.01661249,117350.0,117340.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1758234383020,1.23847396,117350.0,117340.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758234383219,1.23847396,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758234383724,1.55618954,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758234383918,0.03153,117340.0,117330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758234384118,0.03153,117330.0,117320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758234384312,1.24549294,117330.0,117320.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758234384724,1.24549294,117330.0,117320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758234384920,0.01003,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758234385127,1.19697294,117320.0,117310.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1758234385320,1.19697294,117320.0,117310.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1758234387028,1.24553294,117320.0,117310.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1758234387226,1.26673085,117320.0,117310.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1758234387619,1.26673085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234388824,0.49645085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234389026,1.26673085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234389729,0.49645085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234389928,1.26677085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234390127,1.25674085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234390630,0.48642085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234390831,1.23942085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234391525,1.25674085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234394732,0.48642085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234394925,1.25678085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234398034,0.48642085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234398235,1.25678085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234399638,0.48642085,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234399832,1.47903637,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234400739,0.70867637,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234400939,1.47903637,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234406049,0.70867637,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234406249,1.47903637,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234407553,0.70867637,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234407750,1.47903637,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234408655,0.70867637,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234408855,1.47903637,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234410763,0.81305791,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234413761,0.81301791,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234414257,0.04269791,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234414458,0.81301791,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234415852,0.04269791,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234416051,0.81301791,117320.0,117310.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758234417062,0.82304791,117320.0,117310.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1758234417451,0.05272791,117320.0,117310.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1758234417656,0.82304791,117320.0,117310.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1758234420363,1.71304791,117320.0,117310.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1758234420660,0.82304791,117320.0,117310.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1758234432875,0.05272791,117320.0,117310.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1758234433078,0.81301791,117320.0,117310.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1758234434077,0.81301791,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234438383,0.04269791,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234438685,0.81297791,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234439886,0.04269791,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234440086,0.81297791,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234443482,0.04269791,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234443688,0.81297791,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234447482,0.04269791,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234447988,0.81297791,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234453893,0.04269791,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234454095,0.81297791,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234454396,0.04269791,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234454588,0.04269791,117320.0,117310.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1758234454791,0.02119791,117320.0,117310.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1758234454982,0.79143791,117320.0,117310.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1758234455495,0.81420791,117320.0,117310.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1758234460201,0.81420791,117320.0,117310.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1758234460395,0.81420791,117320.0,117310.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1758234460603,0.81420791,117320.0,117310.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1758234461499,0.81420791,117320.0,117310.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1758234470921,1.07790791,117320.0,117310.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1758234475222,1.07790791,117320.0,117310.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1758234482424,1.07782791,117320.0,117310.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1758234508249,1.05763,117320.0,117310.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1758234511250,1.05763,117320.0,117310.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1758234513054,1.05755,117320.0,117310.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1758234530465,0.79385,117320.0,117310.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1758234542785,0.79385,117320.0,117310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1758234549586,0.02377,117320.0,117310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1758234549788,0.79377,117320.0,117310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1758234549978,0.02377,117320.0,117310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1758234550288,0.79377,117320.0,117310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1758234551590,0.02377,117320.0,117310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1758234551790,0.79377,117320.0,117310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1758234554393,0.02377,117320.0,117310.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1758234554594,0.79377,117320.0,117310.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1758234576712,0.02377,117320.0,117310.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1758234576912,0.79369,117320.0,117310.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1758234597222,0.79369,117320.0,117310.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1758234597522,0.79369,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234600824,0.79359,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234608129,0.79351,117320.0,117310.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758234620841,0.79351,117320.0,117310.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758234621841,0.02367,117320.0,117310.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758234622142,0.79347,117320.0,117310.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758234623445,0.02367,117320.0,117310.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758234623646,0.79347,117320.0,117310.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758234629048,0.79347,117320.0,117310.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758234648664,0.79347,117320.0,117310.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758234658169,0.02367,117320.0,117310.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758234658367,0.79343,117320.0,117310.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758234670379,0.02367,117320.0,117310.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758234670577,0.79343,117320.0,117310.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758234671580,0.02367,117320.0,117310.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758234672077,0.02367,117320.0,117310.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758234672078,0.79343,117320.0,117310.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758234672283,0.02367,117320.0,117310.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758234672677,0.79367,117320.0,117310.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758234682785,0.79367,117320.0,117310.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758234713415,0.79367,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234718521,1.04367,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234721926,1.04375,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234723726,0.27367,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234723929,1.04379,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234724430,0.27367,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234724626,1.04379,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234725427,0.27367,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234725626,1.04375,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234725825,0.27367,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234726026,1.04387,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234726829,0.27367,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234727022,1.04423,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234728130,0.27367,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234728430,1.04427,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234728732,0.27367,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234728927,1.04423,117320.0,117310.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758234731731,1.04423,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234746236,0.27367,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234746433,1.04395,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234759248,0.79395,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234783166,0.79363,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234788475,0.81339878,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234791983,0.04343878,117320.0,117310.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758234792171,0.81339878,117320.0,117310.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758234797284,0.04343878,117320.0,117310.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758234797583,0.81339878,117320.0,117310.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758234801987,0.81339878,117320.0,117310.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758234805689,0.81339878,117320.0,117310.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758234833513,0.04343878,117320.0,117310.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758234833811,0.81335878,117320.0,117310.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758234835013,0.04343878,117320.0,117310.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758234835210,0.81335878,117320.0,117310.0,0.88883]
["bitfinex-derivatives","BTCF0:USTF0",1758234835412,0.81335878,117320.0,117310.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758234836410,0.81335878,117320.0,117310.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1758234836614,0.81335878,117320.0,117310.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1758234840526,0.04343878,117320.0,117310.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1758234840826,0.81335878,117320.0,117310.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1758234841827,0.81335878,117320.0,117310.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1758234842025,0.81335878,117320.0,117310.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1758234850935,0.81331878,117320.0,117310.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1758234874059,0.81331878,117320.0,117310.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758234874252,1.06331878,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234879262,0.81331878,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234888377,0.04343878,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234888574,0.81319878,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234890781,0.04343878,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234890981,0.81319878,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234894385,0.04343878,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234894588,0.81319878,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234900591,0.04343878,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234900890,0.81315878,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234903396,1.47917812,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234910698,1.45940934,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234917706,0.68968934,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234917906,1.45936934,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234920806,0.68968934,117320.0,117310.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758234921007,1.45936934,117320.0,117310.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758234923308,1.45936934,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234923506,0.79335,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234923709,1.45936934,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758234924808,1.45936934,117320.0,117310.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758234930211,0.68968934,117320.0,117310.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758234930707,0.02367,117320.0,117310.0,1.55183967]
["bitfinex-derivatives","BTCF0:USTF0",1758234930905,0.79335,117320.0,117310.0,1.55183967]
["bitfinex-derivatives","BTCF0:USTF0",1758234931106,0.79335,117320.0,117310.0,0.82883]
["bitfinex-derivatives","BTCF0:USTF0",1758234931412,1.12635967,117320.0,117310.0,1.16183967]
["bitfinex-derivatives","BTCF0:USTF0",1758234932616,1.12635967,117320.0,117310.0,1.50183967]
["bitfinex-derivatives","BTCF0:USTF0",1758234936618,1.12635967,117320.0,117310.0,1.16183967]
["bitfinex-derivatives","BTCF0:USTF0",1758234939318,1.12635967,117320.0,117310.0,0.91183967]
["bitfinex-derivatives","BTCF0:USTF0",1758234940915,1.12635967,117320.0,117310.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1758234941219,1.12635967,117320.0,117310.0,0.91183967]
["bitfinex-derivatives","BTCF0:USTF0",1758234941421,0.35667967,117320.0,117310.0,0.91183967]
["bitfinex-derivatives","BTCF0:USTF0",1758234941618,1.12631967,117320.0,117310.0,0.91183967]
["bitfinex-derivatives","BTCF0:USTF0",1758234945325,0.79331,117320.0,117310.0,0.91183967]
["bitfinex-derivatives","BTCF0:USTF0",1758234945526,1.12631967,117320.0,117310.0,0.91183967]
["bitfinex-derivatives","BTCF0:USTF0",1758234946126,1.12631967,117320.0,117310.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1758234946326,1.12631967,117320.0,117310.0,0.91183967]
["bitfinex-derivatives","BTCF0:USTF0",1758234947726,0.79331,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234949928,0.8133741,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234951138,1.03531378,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234958646,0.26567378,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234958945,1.03531378,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234961646,0.8133741,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234962450,0.0437341,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234962752,0.8133741,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234965261,0.8133741,117320.0,117310.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1758234965448,0.8133741,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234969465,1.03531378,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234971870,1.03531378,117320.0,117310.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1758234972160,1.03531378,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234976472,0.0437341,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234976660,1.03579378,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234977067,1.03579378,117320.0,117310.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1758234977269,1.03579378,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758234985770,1.03579378,117320.0,117310.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1758234985970,1.03579378,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758235000978,1.03579378,117320.0,117310.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1758235001179,1.03579378,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758235003178,0.8138541,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758235003477,1.03579378,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758235009289,1.03579378,117320.0,117310.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1758235009582,1.03579378,117320.0,117310.0,0.80076968]
["bitfinex-derivatives","BTCF0:USTF0",1758235009784,1.1467806,117320.0,117310.0,0.9117565]
["bitfinex-derivatives","BTCF0:USTF0",1758235010582,0.3766606,117320.0,117310.0,0.9117565]
["bitfinex-derivatives","BTCF0:USTF0",1758235010783,1.1463406,117320.0,117310.0,0.9117565]
["bitfinex-derivatives","BTCF0:USTF0",1758235011985,1.4792671,117320.0,117310.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1758235012185,0.8134141,117320.0,117310.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1758235012484,1.4792671,117320.0,117310.0,0.5983665]
["bitfinex-derivatives","BTCF0:USTF0",1758235012990,1.4792671,117320.0,117310.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1758235013790,0.7095871,117320.0,117310.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1758235013993,1.4792671,117320.0,117310.0,0.5983665]
["bitfinex-derivatives","BTCF0:USTF0",1758235014593,0.7095871,117320.0,117310.0,0.5983665]
["bitfinex-derivatives","BTCF0:USTF0",1758235014893,1.4792271,117320.0,117310.0,0.5983665]
["bitfinex-derivatives","BTCF0:USTF0",1758235015094,1.4792271,117320.0,117310.0,0.8883665]
["bitfinex-derivatives","BTCF0:USTF0",1758235017993,1.4792271,117320.0,117310.0,0.9009465]
["bitfinex-derivatives","BTCF0:USTF0",1758235018194,1.4792271,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235025203,1.4792271,117320.0,117310.0,0.56902]
["bitfinex-derivatives","BTCF0:USTF0",1758235025404,1.4792271,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235028706,0.7095871,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235028905,1.4792271,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235030311,0.7095871,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235030500,1.4792271,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235031805,1.4783271,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235031998,1.4793271,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235045308,1.1464006,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235045718,0.8134741,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235046017,1.1464006,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235049119,1.1464006,117320.0,117310.0,0.56902]
["bitfinex-derivatives","BTCF0:USTF0",1758235049418,1.1464006,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235056326,0.8134741,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235056522,1.1464006,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235058824,0.0438341,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235059122,1.1464006,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235065629,1.1464006,117320.0,117310.0,0.56902]
["bitfinex-derivatives","BTCF0:USTF0",1758235065928,1.1464006,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235068429,0.8134741,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235068626,1.1464006,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235070730,1.1263365,117320.0,117310.0,0.9019465]
["bitfinex-derivatives","BTCF0:USTF0",1758235071731,1.01536691,117320.0,117310.0,0.79097691]
["bitfinex-derivatives","BTCF0:USTF0",1758235072432,0.24572691,117320.0,117310.0,1.05097691]
["bitfinex-derivatives","BTCF0:USTF0",1758235072629,0.001,117320.0,117310.0,1.59293382]
["bitfinex-derivatives","BTCF0:USTF0",1758235072835,0.0002,117330.0,117320.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758235073134,0.3484,117330.0,117320.0,1.28955382]
["bitfinex-derivatives","BTCF0:USTF0",1758235074734,0.02254,117330.0,117320.0,1.29801678]
["bitfinex-derivatives","BTCF0:USTF0",1758235075534,0.02354,117330.0,117320.0,1.30001678]
["bitfinex-derivatives","BTCF0:USTF0",1758235075723,0.001,117330.0,117320.0,1.30001678]
["bitfinex-derivatives","BTCF0:USTF0",1758235078530,0.001,117330.0,117320.0,0.85610296]
["bitfinex-derivatives","BTCF0:USTF0",1758235078736,0.001,117330.0,117320.0,1.30001678]
["bitfinex-derivatives","BTCF0:USTF0",1758235079832,0.001,117330.0,117320.0,2.40573098]
["bitfinex-derivatives","BTCF0:USTF0",1758235081837,0.001,117330.0,117320.0,2.40561098]
["bitfinex-derivatives","BTCF0:USTF0",1758235086647,0.001,117330.0,117320.0,2.40549098]
["bitfinex-derivatives","BTCF0:USTF0",1758235088652,0.001,117330.0,117320.0,2.40541098]
["bitfinex-derivatives","BTCF0:USTF0",1758235089752,0.001,117330.0,117320.0,1.63521098]
["bitfinex-derivatives","BTCF0:USTF0",1758235090246,0.001,117330.0,117320.0,2.40533098]
["bitfinex-derivatives","BTCF0:USTF0",1758235097753,0.001,117330.0,117320.0,1.63521098]
["bitfinex-derivatives","BTCF0:USTF0",1758235097958,0.001,117330.0,117320.0,2.40513098]
["bitfinex-derivatives","BTCF0:USTF0",1758235098259,0.001,117330.0,117320.0,1.63521098]
["bitfinex-derivatives","BTCF0:USTF0",1758235098662,0.001,117330.0,117320.0,2.40513098]
["bitfinex-derivatives","BTCF0:USTF0",1758235099960,0.001,117330.0,117320.0,1.63521098]
["bitfinex-derivatives","BTCF0:USTF0",1758235100160,0.001,117330.0,117320.0,1.96117716]
["bitfinex-derivatives","BTCF0:USTF0",1758235100458,0.001,117330.0,117320.0,2.40509098]
["bitfinex-derivatives","BTCF0:USTF0",1758235101161,0.001,117330.0,117320.0,1.63521098]
["bitfinex-derivatives","BTCF0:USTF0",1758235101362,0.001,117330.0,117320.0,2.40513098]
["bitfinex-derivatives","BTCF0:USTF0",1758235102963,0.001,117330.0,117320.0,2.55811076]
["bitfinex-derivatives","BTCF0:USTF0",1758235104561,0.001,117330.0,117320.0,2.40513098]
["bitfinex-derivatives","BTCF0:USTF0",1758235105463,0.001,117330.0,117320.0,2.55811076]
["bitfinex-derivatives","BTCF0:USTF0",1758235108868,0.001,117330.0,117320.0,2.11419694]
["bitfinex-derivatives","BTCF0:USTF0",1758235109060,0.001,117330.0,117320.0,2.55811076]
["bitfinex-derivatives","BTCF0:USTF0",1758235110366,0.001,117330.0,117320.0,2.11419694]
["bitfinex-derivatives","BTCF0:USTF0",1758235110568,0.001,117330.0,117320.0,2.55811076]
["bitfinex-derivatives","BTCF0:USTF0",1758235115172,0.0002,117340.0,117320.0,2.55811076]
["bitfinex-derivatives","BTCF0:USTF0",1758235115371,0.0001,117340.0,117330.0,0.25765691]
["bitfinex-derivatives","BTCF0:USTF0",1758235115574,0.28563,117350.0,117340.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758235115772,0.02173,117350.0,117340.0,0.58765691]
["bitfinex-derivatives","BTCF0:USTF0",1758235116376,0.02173,117350.0,117340.0,0.25765691]
["bitfinex-derivatives","BTCF0:USTF0",1758235116574,0.02173,117350.0,117340.0,0.55765691]
["bitfinex-derivatives","BTCF0:USTF0",1758235116773,0.02373,117350.0,117340.0,0.55865691]
["bitfinex-derivatives","BTCF0:USTF0",1758235117572,0.02373,117350.0,117340.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1758235117877,0.02373,117350.0,117340.0,0.54865691]
["bitfinex-derivatives","BTCF0:USTF0",1758235118376,0.02573,117350.0,117340.0,0.54965691]
["bitfinex-derivatives","BTCF0:USTF0",1758235120379,0.02573,117350.0,117340.0,0.99161382]
["bitfinex-derivatives","BTCF0:USTF0",1758235120577,0.02573,117350.0,117340.0,0.76965691]
["bitfinex-derivatives","BTCF0:USTF0",1758235121378,0.02373,117350.0,117340.0,0.76865691]
["bitfinex-derivatives","BTCF0:USTF0",1758235121577,0.27373,117350.0,117340.0,0.76865691]
["bitfinex-derivatives","BTCF0:USTF0",1758235121776,0.27273,117350.0,117340.0,0.76965691]
["bitfinex-derivatives","BTCF0:USTF0",1758235125380,0.27273,117350.0,117340.0,0.52965691]
["bitfinex-derivatives","BTCF0:USTF0",1758235126578,0.27273,117350.0,117340.0,0.57965691]
["bitfinex-derivatives","BTCF0:USTF0",1758235127579,0.27273,117350.0,117340.0,0.25965691]
["bitfinex-derivatives","BTCF0:USTF0",1758235127780,0.27273,117350.0,117340.0,0.54965691]
["bitfinex-derivatives","BTCF0:USTF0",1758235133791,0.27273,117350.0,117340.0,0.99313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235136000,0.60544913,117350.0,117340.0,0.99313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235137195,0.60544913,117350.0,117340.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1758235137401,0.60544913,117350.0,117340.0,1.02313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235137701,0.27273,117350.0,117340.0,1.02313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235137902,0.02273,117350.0,117340.0,1.61313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235138201,0.79269,117350.0,117340.0,1.61313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235141107,0.78261477,117350.0,117340.0,1.61313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235142305,1.1153339,117350.0,117340.0,1.61313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235142806,1.1152939,117350.0,117340.0,1.61313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235143309,1.1152939,117350.0,117340.0,1.27313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235143703,0.78265477,117350.0,117340.0,1.27313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235143904,1.1153739,117350.0,117340.0,1.27313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235144109,0.771,117350.0,117340.0,1.27313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235144507,1.10371913,117350.0,117340.0,1.27313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235148512,1.10371913,117350.0,117340.0,1.44313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235148513,0.33371913,117350.0,117340.0,1.44313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235148713,1.10367913,117350.0,117340.0,1.44313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235149413,0.77096,117350.0,117340.0,1.44313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235149716,1.10367913,117350.0,117340.0,1.44313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235150313,1.10367913,117350.0,117340.0,1.51313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235156721,0.33371913,117350.0,117340.0,1.51313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235156920,1.10347913,117350.0,117340.0,1.51313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235158322,0.001,117350.0,117340.0,1.51313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235158511,1.10347913,117350.0,117340.0,1.51313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235158707,0.77076,117350.0,117340.0,1.51313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235159120,1.10347913,117350.0,117340.0,1.51313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235161525,1.12653913,117350.0,117340.0,1.51313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235172428,0.79382,117350.0,117340.0,1.51313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235172630,1.12653913,117350.0,117340.0,1.51313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235174427,1.12653913,117350.0,117340.0,1.28313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235174631,0.79382,117350.0,117340.0,1.28313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235174829,1.12653913,117350.0,117340.0,1.28313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235176434,0.02406,117350.0,117340.0,1.60313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235176624,0.79386,117350.0,117340.0,1.28313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235176825,0.79386,117350.0,117340.0,1.57313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235179333,0.79386,117350.0,117340.0,1.32313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235181032,1.12657913,117350.0,117340.0,1.32313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235182636,1.12657913,117350.0,117340.0,1.31313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235183532,1.12657913,117350.0,117340.0,1.03313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235183730,1.12657913,117350.0,117340.0,1.28313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235184433,1.12657913,117350.0,117340.0,1.29313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235184938,1.12657913,117350.0,117340.0,1.03313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235190338,1.12657913,117350.0,117340.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758235190635,1.12657913,117350.0,117340.0,1.03313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235195043,1.12657913,117350.0,117340.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758235195236,1.12657913,117350.0,117340.0,1.03313826]
["bitfinex-derivatives","BTCF0:USTF0",1758235195741,0.79386,117350.0,117340.0,0.58951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235197442,0.79378,117350.0,117340.0,0.58951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235208441,0.79378,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235212654,1.01559516,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235213459,0.24587516,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235213662,0.98831516,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235214260,0.24587516,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235214464,0.98823516,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235217871,0.76642,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235218062,0.24587516,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235218257,0.98815516,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235218461,0.24587516,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235218657,0.76646,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235219270,0.76646,117350.0,117340.0,0.85951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235219763,0.76646,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235221070,0.79398,117350.0,117340.0,0.82951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235221767,0.79398,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235222273,0.02406,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235222464,0.55586,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235223072,0.55586,117350.0,117340.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1758235223375,0.55586,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235224073,0.79394,117350.0,117340.0,0.57951516]
["bitfinex-derivatives","BTCF0:USTF0",1758235224270,0.001,117350.0,117340.0,1.08133032]
["bitfinex-derivatives","BTCF0:USTF0",1758235224572,0.001,117350.0,117340.0,1.16651032]
["bitfinex-derivatives","BTCF0:USTF0",1758235224974,0.47492,117360.0,117340.0,1.16651032]
["bitfinex-derivatives","BTCF0:USTF0",1758235224975,0.41367388,117360.0,117340.0,1.16651032]
["bitfinex-derivatives","BTCF0:USTF0",1758235225176,0.43675388,117360.0,117350.0,0.25869516]
["bitfinex-derivatives","BTCF0:USTF0",1758235225363,0.43675388,117360.0,117350.0,0.79869516]
["bitfinex-derivatives","BTCF0:USTF0",1758235225765,0.79292,117360.0,117350.0,0.79869516]
["bitfinex-derivatives","BTCF0:USTF0",1758235226072,0.79392,117360.0,117350.0,0.79869516]
["bitfinex-derivatives","BTCF0:USTF0",1758235226474,0.79492,117360.0,117350.0,0.79969516]
["bitfinex-derivatives","BTCF0:USTF0",1758235226775,0.02508,117360.0,117350.0,0.79969516]
["bitfinex-derivatives","BTCF0:USTF0",1758235227074,0.79492,117360.0,117350.0,0.79969516]
["bitfinex-derivatives","BTCF0:USTF0",1758235227675,0.79488,117360.0,117350.0,0.79969516]
["bitfinex-derivatives","BTCF0:USTF0",1758235229278,1.01669516,117360.0,117350.0,0.79969516]
["bitfinex-derivatives","BTCF0:USTF0",1758235229678,0.79488,117360.0,117350.0,0.79969516]
["bitfinex-derivatives","BTCF0:USTF0",1758235237184,0.7718,117360.0,117350.0,0.79969516]
["bitfinex-derivatives","BTCF0:USTF0",1758235237685,0.79488,117360.0,117350.0,0.79969516]
["bitfinex-derivatives","BTCF0:USTF0",1758235239788,0.79488,117360.0,117350.0,0.86700872]
["bitfinex-derivatives","BTCF0:USTF0",1758235240287,0.79488,117360.0,117350.0,0.79969516]
["bitfinex-derivatives","BTCF0:USTF0",1758235241491,0.7718,117360.0,117350.0,0.79969516]
["bitfinex-derivatives","BTCF0:USTF0",1758235242388,0.002,117360.0,117350.0,0.79969516]
["bitfinex-derivatives","BTCF0:USTF0",1758235242581,0.77176,117360.0,117350.0,0.79969516]
["bitfinex-derivatives","BTCF0:USTF0",1758235244884,0.77176,117360.0,117350.0,0.86861671]
["bitfinex-derivatives","BTCF0:USTF0",1758235245084,0.77176,117360.0,117350.0,0.86871671]
["bitfinex-derivatives","BTCF0:USTF0",1758235250689,0.002,117360.0,117350.0,1.15871671]
["bitfinex-derivatives","BTCF0:USTF0",1758235250991,0.3008,117360.0,117350.0,0.86871671]
["bitfinex-derivatives","BTCF0:USTF0",1758235251388,0.002,117360.0,117350.0,0.86871671]
["bitfinex-derivatives","BTCF0:USTF0",1758235251584,0.002,117360.0,117350.0,0.95388961]
["bitfinex-derivatives","BTCF0:USTF0",1758235251780,0.97891516,117370.0,117350.0,0.95388961]
["bitfinex-derivatives","BTCF0:USTF0",1758235251984,0.97008375,117370.0,117360.0,0.25571516]
["bitfinex-derivatives","BTCF0:USTF0",1758235252984,0.97008375,117370.0,117360.0,0.25671516]
["bitfinex-derivatives","BTCF0:USTF0",1758235253290,0.75026859,117370.0,117360.0,0.25671516]
["bitfinex-derivatives","BTCF0:USTF0",1758235253787,0.81334122,117370.0,117360.0,0.25671516]
["bitfinex-derivatives","BTCF0:USTF0",1758235253985,0.81534122,117370.0,117360.0,0.25671516]
["bitfinex-derivatives","BTCF0:USTF0",1758235254891,0.81334122,117370.0,117360.0,0.41771516]
["bitfinex-derivatives","BTCF0:USTF0",1758235255091,0.81134122,117370.0,117360.0,0.41671516]
["bitfinex-derivatives","BTCF0:USTF0",1758235255291,0.81234122,117370.0,117360.0,0.41971516]
["bitfinex-derivatives","BTCF0:USTF0",1758235255790,1.14494414,117370.0,117360.0,0.86310584]
["bitfinex-derivatives","BTCF0:USTF0",1758235256184,1.14494414,117370.0,117360.0,0.87181067]
["bitfinex-derivatives","BTCF0:USTF0",1758235258187,1.14494414,117370.0,117360.0,0.20660483]
["bitfinex-derivatives","BTCF0:USTF0",1758235258382,1.14494414,117370.0,117360.0,0.87181067]
["bitfinex-derivatives","BTCF0:USTF0",1758235258691,1.14494414,117370.0,117360.0,0.53920775]
["bitfinex-derivatives","BTCF0:USTF0",1758235259994,0.77056,117370.0,117360.0,1.25181067]
["bitfinex-derivatives","BTCF0:USTF0",1758235260892,0.77056,117370.0,117360.0,1.33697637]
["bitfinex-derivatives","BTCF0:USTF0",1758235261199,0.001,117370.0,117360.0,1.33697637]
["bitfinex-derivatives","BTCF0:USTF0",1758235261397,0.77056,117370.0,117360.0,1.33697637]
["bitfinex-derivatives","BTCF0:USTF0",1758235262897,0.69823865,117370.0,117360.0,1.33697637]
["bitfinex-derivatives","BTCF0:USTF0",1758235268703,1.81753,117390.0,117380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758235268902,0.79215,117390.0,117380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758235269807,1.12575292,117390.0,117380.0,0.36868292]
["bitfinex-derivatives","BTCF0:USTF0",1758235270005,1.12675292,117390.0,117380.0,0.36868292]
["bitfinex-derivatives","BTCF0:USTF0",1758235272305,0.79415,117390.0,117380.0,0.36868292]
["bitfinex-derivatives","BTCF0:USTF0",1758235272601,1.12675292,117390.0,117380.0,0.36868292]
["bitfinex-derivatives","BTCF0:USTF0",1758235273606,0.35727292,117390.0,117380.0,0.36868292]
["bitfinex-derivatives","BTCF0:USTF0",1758235273807,1.12675292,117390.0,117380.0,0.36868292]
["bitfinex-derivatives","BTCF0:USTF0",1758235275203,0.35727292,117390.0,117380.0,0.36868292]
["bitfinex-derivatives","BTCF0:USTF0",1758235275402,1.12675292,117390.0,117380.0,0.36868292]
["bitfinex-derivatives","BTCF0:USTF0",1758235276297,1.12675292,117390.0,117380.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758235276496,1.12675292,117390.0,117380.0,0.36868292]
["bitfinex-derivatives","BTCF0:USTF0",1758235277106,1.12675292,117390.0,117380.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758235277699,1.12675292,117390.0,117380.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758235277700,1.45935584,117390.0,117380.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758235277903,1.45935584,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758235278606,1.70935584,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758235283416,2.04195876,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758235283809,1.70935584,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758235284313,2.04195876,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758235286411,1.70935584,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758235291023,2.04195876,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758235291225,2.04195876,117390.0,117370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758235291226,0.03203,117380.0,117370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758235291522,1.35428843,117380.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758235291823,1.476526,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758235292024,1.476526,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758235293223,0.706846,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758235293424,0.707846,117370.0,117360.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758235293624,1.477846,117370.0,117360.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758235294127,0.707846,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235294424,1.477846,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235295423,0.707846,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235296123,1.477806,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235296925,1.54615722,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235298224,0.77619722,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235298428,1.54623722,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235304834,1.54623722,117370.0,117360.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1758235305433,1.54619722,117370.0,117360.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1758235307540,0.77619722,117370.0,117360.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1758235307734,1.54615722,117370.0,117360.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1758235307941,0.77619722,117370.0,117360.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1758235308636,1.54615722,117370.0,117360.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1758235313236,1.54615722,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235315747,1.3246071,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235326054,0.5546471,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235326550,1.3244871,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235332857,0.5546471,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235333159,1.3244471,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235335059,0.5546471,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235335260,1.3244071,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235336861,0.5546471,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235337063,1.3243671,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235344167,0.5546471,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235344369,1.3243671,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235346669,0.5546471,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235346966,1.3242871,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235349270,0.5546471,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235349461,1.3242871,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235350974,0.5546471,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235351266,1.3244871,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235362678,0.5546471,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235362880,1.3242871,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235376591,1.32435445,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235376892,0.55471445,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235377082,1.32435445,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235377792,1.54621637,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235378290,1.54621637,117370.0,117360.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758235378692,0.77657637,117370.0,117360.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758235378893,1.54621637,117370.0,117360.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758235380088,1.54613554,117370.0,117360.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758235380892,1.54613554,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235383096,0.77649554,117370.0,117360.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758235383294,1.54613554,117370.0,117360.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758235388703,0.77649554,117370.0,117360.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758235388897,1.54613554,117370.0,117360.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758235395211,1.54613554,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235401525,0.77649554,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235401726,1.54609554,117370.0,117360.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758235407926,0.77649554,117370.0,117360.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758235408128,1.54609554,117370.0,117360.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758235408430,1.54609554,117370.0,117360.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758235410719,0.1109779,117370.0,117360.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758235410924,1.54605554,117370.0,117360.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758235413428,0.8805379,117370.0,117360.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758235413626,1.54605554,117370.0,117360.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758235417632,0.77649554,117370.0,117360.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758235417836,1.54605554,117370.0,117360.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758235418838,1.54605554,117370.0,117360.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758235437750,1.32418968,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235444253,0.55462968,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235444548,1.32414968,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235446254,1.32414968,117370.0,117360.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758235448257,0.8804979,117370.0,117360.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758235448459,1.32414968,117370.0,117360.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758235454470,1.32414968,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235455672,0.8804979,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235455970,1.32414968,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235477287,1.32406968,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235481695,0.55462968,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235481994,1.32402968,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235497804,1.5459387,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235500702,1.52636202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235500894,0.75696202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235501099,1.52632202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235503209,0.75696202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235503510,1.52632202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235504209,0.75696202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235504401,1.52632202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235506508,0.75696202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235506815,1.52632202,117370.0,117360.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1758235510715,0.75696202,117370.0,117360.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1758235510916,1.52632202,117370.0,117360.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1758235512014,0.75696202,117370.0,117360.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1758235512222,1.52632202,117370.0,117360.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1758235513613,1.52632202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235516027,0.86076122,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235516322,1.52632202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235520125,0.75696202,117370.0,117360.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758235520325,1.52628202,117370.0,117360.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758235527131,1.52628202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235529232,1.52628202,117370.0,117360.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758235533035,0.75696202,117370.0,117360.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758235533238,1.52628202,117370.0,117360.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758235540142,1.52624202,117370.0,117360.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758235550652,1.52624202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235551745,1.85902242,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235551949,1.52624202,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235559866,1.3044098,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235567673,3.0991298,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235586980,3.32099409,117370.0,117360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758235587180,0.03124,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758235587380,0.96053287,117360.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758235587586,1.01223429,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758235587783,1.01223429,117350.0,117330.0,0.16637978]
["bitfinex-derivatives","BTCF0:USTF0",1758235588082,0.24307429,117340.0,117330.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1758235588286,0.46493858,117340.0,117330.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1758235588485,0.47491858,117340.0,117330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758235588686,0.69678287,117340.0,117320.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758235588982,1.23409858,117330.0,117320.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758235589185,1.23409858,117330.0,117320.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758235589883,1.23409858,117330.0,117320.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758235590088,1.23409858,117330.0,117320.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1758235590486,1.23413858,117330.0,117320.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1758235590686,1.01327429,117330.0,117320.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1758235590984,1.01627429,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235592487,1.01327429,117330.0,117320.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758235592688,1.01427429,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235593085,1.01327429,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235593290,1.01427429,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235593791,0.24507429,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235593992,1.01431429,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235594190,1.23617858,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235595192,1.01431429,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235596193,0.79245,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235596494,1.01431429,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235598195,1.23617858,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235600289,1.23625858,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235601284,0.46693858,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235601493,1.23625858,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235604496,0.46693858,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235604796,1.23633858,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235605896,1.23629858,117330.0,117320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758235606096,1.23629858,117330.0,117320.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758235615117,0.46693858,117330.0,117320.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758235615303,1.01439429,117330.0,117320.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758235615614,0.24507429,117330.0,117320.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758235615816,1.01439429,117330.0,117320.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758235616116,0.24507429,117330.0,117320.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758235616417,1.01455429,117330.0,117320.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758235618712,0.24507429,117330.0,117320.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758235618918,1.23637858,117330.0,117320.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758235621417,1.23637858,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235621614,1.48637858,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235621915,1.70868572,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235622717,1.04265,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235623022,1.70868572,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235623524,1.77756458,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235625319,2.11058244,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235628622,1.34114244,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235629128,1.77904458,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235631833,2.11206244,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235632331,1.77904458,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235633131,2.11206244,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235635235,1.77904458,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235645544,1.00812458,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235645944,1.77864458,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235653654,1.00812458,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235653852,1.77848458,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235659356,1.52848458,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235662260,1.86150244,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235665976,1.09114244,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235666175,1.86166244,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235670274,0.09208886,117330.0,117320.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758235670473,1.52892458,117330.0,117320.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758235670777,1.52912458,117330.0,117320.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758235672273,0.75812458,117330.0,117320.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758235672474,1.52912458,117330.0,117320.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758235673880,0.75812458,117330.0,117320.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758235674080,1.52908458,117330.0,117320.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758235681793,1.3070218,117330.0,117320.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758235684489,1.3070218,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235684890,1.3070218,117330.0,117320.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758235686792,1.3068218,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235696704,0.86284886,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235696996,1.3068218,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235701695,0.46718294,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235701900,0.79361,117330.0,117320.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1758235702200,1.01559647,117330.0,117320.0,0.2954429]
["bitfinex-derivatives","BTCF0:USTF0",1758235702394,1.01559647,117330.0,117320.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1758235707402,0.24519647,117330.0,117320.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1758235707702,1.01551647,117330.0,117320.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1758235707904,1.27921647,117330.0,117320.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1758235719326,1.27921647,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235720813,1.05723,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235721012,1.27921647,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235725720,1.05723,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235725915,1.27921647,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235726918,1.05723,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235727114,1.27921647,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235741334,1.27861647,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235743943,1.3895032,117330.0,117320.0,0.3696732]
["bitfinex-derivatives","BTCF0:USTF0",1758235744137,1.3895032,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235744442,1.3895032,117330.0,117320.0,0.3696732]
["bitfinex-derivatives","BTCF0:USTF0",1758235748347,1.3895032,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235750542,1.7223764,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235755050,1.3896632,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235756952,0.6197832,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235757148,1.3896632,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235757537,1.3898632,117330.0,117320.0,0.3696732]
["bitfinex-derivatives","BTCF0:USTF0",1758235757943,1.3898632,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235758751,1.3898632,117330.0,117320.0,0.3696732]
["bitfinex-derivatives","BTCF0:USTF0",1758235759751,1.3898632,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235764959,1.3898632,117330.0,117320.0,0.3696732]
["bitfinex-derivatives","BTCF0:USTF0",1758235766760,1.3898632,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235767059,1.3898632,117330.0,117320.0,0.3696732]
["bitfinex-derivatives","BTCF0:USTF0",1758235768749,1.3898632,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235769462,1.7227364,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235784877,1.05699,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235785075,1.7227364,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235787877,1.05699,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235788078,1.7227364,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235789081,1.7231764,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235797285,0.9526564,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235797486,1.7232164,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235805793,1.27941121,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235813491,1.50135242,117330.0,117320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758235816501,1.50135242,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235816686,1.7714116,117330.0,117320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758235817497,0.03243,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758235817699,0.25437121,117320.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758235817996,0.25437121,117320.0,117300.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1758235817997,0.79284,117310.0,117300.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1758235818297,0.79284,117310.0,117300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758235818889,1.23672242,117310.0,117300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758235819295,1.23672242,117310.0,117290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758235819492,0.46628242,117300.0,117290.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1758235819694,0.46628242,117300.0,117290.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1758235820600,0.46728242,117300.0,117290.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1758235821200,0.46828242,117300.0,117290.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1758235823305,1.23884242,117300.0,117290.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1758235824814,0.46828242,117300.0,117290.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1758235825207,1.23892242,117300.0,117290.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1758235826109,1.23888242,117300.0,117290.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1758235826909,0.46828242,117300.0,117290.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1758235827410,1.23888242,117300.0,117290.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1758235835512,1.50258242,117300.0,117290.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1758235836306,1.47080363,117300.0,117290.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1758235836815,1.24886242,117300.0,117290.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1758235837813,0.47826242,117300.0,117290.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1758235838015,1.47080363,117300.0,117290.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1758235838212,1.24886242,117300.0,117290.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1758235839015,1.47080363,117300.0,117290.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1758235841114,1.72080363,117300.0,117290.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1758235841320,0.95020363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235841910,1.72076363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235842617,1.72072363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235844211,0.95020363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235844517,1.72072363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235844813,0.95020363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235845210,1.72068363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235848313,0.95020363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235848515,1.72064363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235850719,1.72056363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235852619,0.95020363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235852918,1.72052363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235853813,0.95020363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235854019,1.72052363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235854821,0.95020363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235855020,1.72048363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235856120,0.95020363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235856322,1.72048363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235856922,0.72826242,117300.0,117290.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1758235857122,1.49850242,117300.0,117290.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1758235858016,1.49850242,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235861329,0.72826242,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235861632,0.95020363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235861827,1.72056363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235864434,0.95020363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235864735,1.49854242,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235865228,0.72826242,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235865429,1.72048363,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235865744,2.05414531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235866744,1.28386531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235866945,2.05414531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235867743,2.05418531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235867940,1.28386531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235868142,2.05426531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235872848,1.28386531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235873046,2.05418531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235874151,1.28386531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235874351,2.05418531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235876245,2.05430531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235877650,2.94430531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235878050,2.05430531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235878452,1.28386531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235878650,2.05422531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235882451,2.05414531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235899269,1.80414531,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235903666,1.02388531,117300.0,117290.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758235903870,1.02388531,117300.0,117290.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758235904170,1.79400531,117300.0,117290.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758235904573,0.0244,117300.0,117290.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758235904773,1.79400531,117300.0,117290.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758235921785,1.02388531,117300.0,117290.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758235921990,1.79400531,117300.0,117290.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758235922374,1.02388531,117300.0,117290.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758235922585,1.79400531,117300.0,117290.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758235925790,1.46085534,117300.0,117290.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758235926489,1.46085534,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235926682,1.47083534,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235932896,1.47083534,117300.0,117260.0,0.02204209]
["bitfinex-derivatives","BTCF0:USTF0",1758235933204,0.01,117210.0,117200.0,0.19887371]
["bitfinex-derivatives","BTCF0:USTF0",1758235933397,0.69381534,117210.0,117190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758235933598,1.06633534,117200.0,117190.0,0.27317512]
["bitfinex-derivatives","BTCF0:USTF0",1758235934306,0.66633534,117200.0,117190.0,0.09475534]
["bitfinex-derivatives","BTCF0:USTF0",1758235934605,0.66633534,117200.0,117170.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758235934900,0.66633534,117180.0,117170.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758235935096,0.66633534,117180.0,117160.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758235935301,1.46879534,117170.0,117140.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758235935502,0.46642356,117150.0,117140.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758235935704,1.25770356,117150.0,117140.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758235936201,1.25770356,117150.0,117140.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1758235936403,1.03559178,117150.0,117140.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1758235936901,1.03555178,117150.0,117140.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1758235937811,1.10322962,117150.0,117140.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1758235938308,0.31198962,117150.0,117140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758235938612,0.89630962,117150.0,117140.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1758235939505,0.003,117150.0,117140.0,0.74037356]
["bitfinex-derivatives","BTCF0:USTF0",1758235939705,0.03336,117150.0,117140.0,1.25037356]
["bitfinex-derivatives","BTCF0:USTF0",1758235939904,0.003,117150.0,117140.0,1.35826178]
["bitfinex-derivatives","BTCF0:USTF0",1758235940105,0.003,117150.0,117140.0,1.58037356]
["bitfinex-derivatives","BTCF0:USTF0",1758235940299,0.0242,117150.0,117140.0,1.03726178]
["bitfinex-derivatives","BTCF0:USTF0",1758235940699,0.8154,117150.0,117140.0,1.03726178]
["bitfinex-derivatives","BTCF0:USTF0",1758235941409,0.8154,117150.0,117140.0,1.03526178]
["bitfinex-derivatives","BTCF0:USTF0",1758235941907,0.8164,117150.0,117140.0,1.02926178]
["bitfinex-derivatives","BTCF0:USTF0",1758235942112,0.8154,117150.0,117140.0,1.03026178]
["bitfinex-derivatives","BTCF0:USTF0",1758235943013,0.0242,117150.0,117140.0,1.03026178]
["bitfinex-derivatives","BTCF0:USTF0",1758235943212,0.13104,117150.0,117140.0,1.03026178]
["bitfinex-derivatives","BTCF0:USTF0",1758235944313,0.13104,117150.0,117140.0,0.80026178]
["bitfinex-derivatives","BTCF0:USTF0",1758235945414,0.13104,117150.0,117140.0,0.51026178]
["bitfinex-derivatives","BTCF0:USTF0",1758235946313,0.13104,117150.0,117140.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758235947419,0.0242,117150.0,117140.0,0.51026178]
["bitfinex-derivatives","BTCF0:USTF0",1758235948217,0.0242,117150.0,117140.0,0.84026178]
["bitfinex-derivatives","BTCF0:USTF0",1758235950113,0.24631178,117150.0,117140.0,0.84026178]
["bitfinex-derivatives","BTCF0:USTF0",1758235951125,0.24631178,117150.0,117140.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758235951418,0.24631178,117150.0,117140.0,0.51026178]
["bitfinex-derivatives","BTCF0:USTF0",1758235951910,0.24631178,117150.0,117140.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758235955520,0.71842356,117150.0,117140.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758235955709,1.28531178,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235955910,1.03531178,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235962129,1.06353453,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235962533,0.24631178,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235962828,1.03443178,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235963224,1.28463139,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235963430,1.06251961,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235963929,1.28463139,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235964225,1.3153051,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235964429,1.09319332,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235964631,1.06251961,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235965131,1.09319332,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235965732,1.06251961,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235966333,1.28463139,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235967538,1.28403302,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758235968130,0.27380124,117150.0,117140.0,0.25821178]
["bitfinex-derivatives","BTCF0:USTF0",1758235968335,0.02948946,117150.0,117140.0,0.83821178]
["bitfinex-derivatives","BTCF0:USTF0",1758235968536,0.25160124,117150.0,117140.0,0.83821178]
["bitfinex-derivatives","BTCF0:USTF0",1758235968736,0.25160124,117150.0,117140.0,0.85110362]
["bitfinex-derivatives","BTCF0:USTF0",1758235968939,0.25160124,117150.0,117140.0,0.93642782]
["bitfinex-derivatives","BTCF0:USTF0",1758235969137,0.24135863,117150.0,117140.0,0.93642782]
["bitfinex-derivatives","BTCF0:USTF0",1758235969436,0.22211178,117150.0,117140.0,0.93642782]
["bitfinex-derivatives","BTCF0:USTF0",1758235969637,0.22211178,117150.0,117140.0,0.29899184]
["bitfinex-derivatives","BTCF0:USTF0",1758235969835,0.22211178,117150.0,117140.0,0.52110362]
["bitfinex-derivatives","BTCF0:USTF0",1758235970137,0.22211178,117150.0,117140.0,0.80110362]
["bitfinex-derivatives","BTCF0:USTF0",1758235971137,0.24467178,117150.0,117140.0,0.80110362]
["bitfinex-derivatives","BTCF0:USTF0",1758235971337,0.24467178,117150.0,117140.0,0.57899184]
["bitfinex-derivatives","BTCF0:USTF0",1758235971637,0.02256,117150.0,117140.0,0.29899184]
["bitfinex-derivatives","BTCF0:USTF0",1758235971837,0.24467178,117150.0,117140.0,0.60899184]
["bitfinex-derivatives","BTCF0:USTF0",1758235972337,0.24467178,117150.0,117140.0,0.29899184]
["bitfinex-derivatives","BTCF0:USTF0",1758235974531,0.24467178,117150.0,117140.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1758235979239,0.24467178,117150.0,117140.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1758235979847,0.22211178,117150.0,117140.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1758235980037,0.22211178,117150.0,117140.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1758235980243,0.24381178,117150.0,117140.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1758235980442,0.22211178,117150.0,117140.0,0.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1758235982353,0.22211178,117150.0,117140.0,1.07821178]
["bitfinex-derivatives","BTCF0:USTF0",1758235982952,0.22211178,117150.0,117140.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1758235983155,0.24381178,117150.0,117140.0,0.50821178]
["bitfinex-derivatives","BTCF0:USTF0",1758235983353,0.24381178,117150.0,117140.0,0.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1758235984456,0.24381178,117150.0,117140.0,0.50821178]
["bitfinex-derivatives","BTCF0:USTF0",1758235984853,0.24381178,117150.0,117140.0,0.82821178]
["bitfinex-derivatives","BTCF0:USTF0",1758235986055,0.23356929,117150.0,117140.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1758235986356,0.23356929,117150.0,117140.0,0.82821178]
["bitfinex-derivatives","BTCF0:USTF0",1758235986754,0.23356929,117150.0,117140.0,0.50821178]
["bitfinex-derivatives","BTCF0:USTF0",1758235987855,0.35557655,117150.0,117140.0,0.61997655]
["bitfinex-derivatives","BTCF0:USTF0",1758235988056,0.35557655,117150.0,117140.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1758235988456,0.35557655,117150.0,117140.0,0.61997655]
["bitfinex-derivatives","BTCF0:USTF0",1758235991964,0.44089375,117150.0,117140.0,0.61997655]
["bitfinex-derivatives","BTCF0:USTF0",1758235992761,0.44089375,117150.0,117140.0,0.7274296]
["bitfinex-derivatives","BTCF0:USTF0",1758235992963,0.44089375,117150.0,117140.0,0.14355305]
["bitfinex-derivatives","BTCF0:USTF0",1758235993262,1.5586903,117150.0,117140.0,0.69355305]
["bitfinex-derivatives","BTCF0:USTF0",1758235994863,1.8086903,117150.0,117140.0,0.69355305]
["bitfinex-derivatives","BTCF0:USTF0",1758235995069,1.8086903,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758235995365,1.8086903,117150.0,117140.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1758235996967,0.3570172,117150.0,117140.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1758235997266,1.8086103,117150.0,117140.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1758235998078,1.1408572,117150.0,117140.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1758235998368,1.8086103,117150.0,117140.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1758235999069,1.8086103,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758235999370,1.0247703,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758235999570,1.8082903,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236000470,1.0247703,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236000683,1.8082103,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236000874,1.0247703,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236001170,1.8080503,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236003572,1.0247703,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236003771,1.8078103,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236004576,1.0247703,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236004769,1.8076903,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236005273,1.0247703,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236005474,1.8076103,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236006173,1.8075303,117150.0,117140.0,0.22355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236006377,1.8074103,117150.0,117140.0,0.14355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236006569,1.8074103,117150.0,117140.0,0.68355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236006875,1.8074103,117150.0,117140.0,0.14355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236007084,1.8074103,117150.0,117140.0,0.18355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236009678,1.0247703,117150.0,117140.0,0.18355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236009879,1.8071703,117150.0,117140.0,0.18355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236010578,1.0247703,117150.0,117140.0,0.18355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236010778,1.8068903,117150.0,117140.0,0.18355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236011078,1.47301375,117150.0,117140.0,0.18355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236011873,0.69089375,117150.0,117140.0,0.18355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236012078,1.47289375,117150.0,117140.0,0.50355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236014076,0.8887772,117150.0,117140.0,0.50355305]
["bitfinex-derivatives","BTCF0:USTF0",1758236014283,0.0853172,117150.0,117140.0,1.42130615]
["bitfinex-derivatives","BTCF0:USTF0",1758236014581,1.20091375,117150.0,117140.0,1.70130615]
["bitfinex-derivatives","BTCF0:USTF0",1758236014781,1.20091375,117150.0,117140.0,1.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1758236015683,1.20091375,117150.0,117140.0,1.3874296]
["bitfinex-derivatives","BTCF0:USTF0",1758236015880,0.41919375,117150.0,117140.0,1.3874296]
["bitfinex-derivatives","BTCF0:USTF0",1758236016080,1.20091375,117150.0,117140.0,1.3874296]
["bitfinex-derivatives","BTCF0:USTF0",1758236016381,1.20091375,117150.0,117140.0,1.0874296]
["bitfinex-derivatives","BTCF0:USTF0",1758236016679,1.20087375,117150.0,117140.0,1.0874296]
["bitfinex-derivatives","BTCF0:USTF0",1758236017081,0.41919375,117150.0,117140.0,1.0874296]
["bitfinex-derivatives","BTCF0:USTF0",1758236017282,1.20079375,117150.0,117140.0,1.0874296]
["bitfinex-derivatives","BTCF0:USTF0",1758236019387,1.22264375,117150.0,117140.0,0.8374296]
["bitfinex-derivatives","BTCF0:USTF0",1758236019581,0.41919375,117150.0,117140.0,0.8374296]
["bitfinex-derivatives","BTCF0:USTF0",1758236019780,1.20063375,117150.0,117140.0,0.8374296]
["bitfinex-derivatives","BTCF0:USTF0",1758236019980,1.20063375,117150.0,117140.0,1.35130615]
["bitfinex-derivatives","BTCF0:USTF0",1758236020180,1.20063375,117150.0,117140.0,1.0174296]
["bitfinex-derivatives","BTCF0:USTF0",1758236022484,1.22212375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236023196,1.22212375,117150.0,117140.0,0.87997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236023389,0.44104375,117150.0,117140.0,0.87997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236023578,1.22192375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236025785,1.22192375,117150.0,117140.0,0.83745544]
["bitfinex-derivatives","BTCF0:USTF0",1758236028194,1.22192375,117150.0,117140.0,0.50357889]
["bitfinex-derivatives","BTCF0:USTF0",1758236028494,1.22192375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236029491,0.44104375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236029684,1.22132375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236031993,0.8874472,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236032394,1.22132375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236033297,1.22132375,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236033595,1.22132375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236034188,1.22132375,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236034388,1.22132375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236035097,1.22132375,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236035298,1.22132375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236036100,1.22132375,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236039103,0.8874472,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236039405,1.22132375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236039803,0.44104375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236040005,1.22040375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236041206,1.22040375,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236041407,1.22040375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236042710,0.8865272,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236042896,1.22040375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236043305,1.22012375,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236045298,1.2062528,117150.0,117140.0,0.72997655]
["bitfinex-derivatives","BTCF0:USTF0",1758236045714,1.2062528,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236046917,1.79012935,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236047720,1.34499868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236048103,0.56591868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236048416,1.34455868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236049217,1.60825868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236055221,0.82961868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236055421,1.60781868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236065027,1.60713868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236066828,0.82961868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236067024,1.60685868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236070332,0.82961868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236070638,1.60661868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236070834,0.82961868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236071034,1.60657868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236078344,1.60605868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236079344,1.35605868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236085041,1.13343625,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236085238,0.57961868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236085534,1.35557868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236085941,0.57961868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236086343,1.35553868,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236088045,0.35699625,117150.0,117140.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758236088240,0.57961868,117150.0,117140.0,0.61872243]
["bitfinex-derivatives","BTCF0:USTF0",1758236088445,1.35537868,117150.0,117140.0,0.86872243]
["bitfinex-derivatives","BTCF0:USTF0",1758236090647,0.57961868,117150.0,117140.0,0.86872243]
["bitfinex-derivatives","BTCF0:USTF0",1758236090847,1.35529868,117150.0,117140.0,0.86872243]
["bitfinex-derivatives","BTCF0:USTF0",1758236092748,1.35529868,117150.0,117140.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1758236092950,1.35529868,117150.0,117140.0,0.86872243]
["bitfinex-derivatives","BTCF0:USTF0",1758236094751,1.35529868,117150.0,117140.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1758236094951,1.35529868,117150.0,117140.0,0.86872243]
["bitfinex-derivatives","BTCF0:USTF0",1758236097952,1.35513868,117150.0,117140.0,0.86872243]
["bitfinex-derivatives","BTCF0:USTF0",1758236102266,1.35513868,117150.0,117140.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1758236102465,1.35513868,117150.0,117140.0,0.86872243]
["bitfinex-derivatives","BTCF0:USTF0",1758236103771,0.57961868,117150.0,117140.0,0.86872243]
["bitfinex-derivatives","BTCF0:USTF0",1758236104275,1.35513868,117150.0,117140.0,0.86872243]
["bitfinex-derivatives","BTCF0:USTF0",1758236109670,1.35513868,117150.0,117140.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1758236109874,1.46640493,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236110770,1.46640493,117150.0,117140.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1758236110971,1.46640493,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236111973,1.46640493,117150.0,117140.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1758236112173,1.46640493,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236113979,1.46636493,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236114775,1.45612214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236118583,1.12223346,117150.0,117140.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1758236118774,1.12223346,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236118975,1.45612214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236120177,0.68064214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236120677,1.45612214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236120880,1.12223346,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236121082,1.45612214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236128488,1.45612214,117150.0,117140.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1758236128678,1.45612214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236129094,1.45612214,117150.0,117140.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1758236129282,1.45612214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236129480,1.12223346,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236129788,1.45612214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236131877,1.45612214,117150.0,117140.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1758236132082,1.45612214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236133184,1.45612214,117150.0,117140.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1758236133382,1.45612214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236133579,1.12223346,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236133778,1.45612214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236135283,0.68064214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236135488,1.45608214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236137090,0.68064214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236137291,1.45608214,117150.0,117140.0,0.97998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236139293,1.45608214,117150.0,117140.0,0.72998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236139594,0.68064214,117150.0,117140.0,0.72998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236139892,1.45604214,117150.0,117140.0,0.72998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236143094,1.12215346,117150.0,117140.0,0.72998868]
["bitfinex-derivatives","BTCF0:USTF0",1758236143294,1.45604214,117150.0,117140.0,0.7312851]
["bitfinex-derivatives","BTCF0:USTF0",1758236145496,0.68064214,117150.0,117140.0,0.7312851]
["bitfinex-derivatives","BTCF0:USTF0",1758236145794,1.45600214,117150.0,117140.0,0.7312851]
["bitfinex-derivatives","BTCF0:USTF0",1758236147792,1.45600214,117150.0,117140.0,0.39739642]
["bitfinex-derivatives","BTCF0:USTF0",1758236147997,1.78989082,117150.0,117140.0,0.39739642]
["bitfinex-derivatives","BTCF0:USTF0",1758236148192,1.79650082,117150.0,117140.0,0.36329642]
["bitfinex-derivatives","BTCF0:USTF0",1758236148492,2.04650082,117150.0,117140.0,0.36329642]
["bitfinex-derivatives","BTCF0:USTF0",1758236149089,1.27114082,117150.0,117140.0,0.36329642]
["bitfinex-derivatives","BTCF0:USTF0",1758236149284,2.04650082,117150.0,117140.0,0.38481642]
["bitfinex-derivatives","BTCF0:USTF0",1758236149689,2.03989082,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236149890,1.26453082,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236150090,2.03989082,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236152197,2.03985082,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236155401,1.26453082,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236155594,2.03985082,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236162002,1.37203346,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236162206,2.03981082,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236166600,1.26453082,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236166797,2.03981082,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236167705,1.26453082,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236167906,2.03981082,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236169202,0.59675346,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236169506,1.70588214,117150.0,117140.0,0.7321351]
["bitfinex-derivatives","BTCF0:USTF0",1758236169804,1.70588214,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236171906,1.37199346,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236172106,1.59460331,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236177610,1.95540331,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236177811,1.73279346,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236178214,1.95540331,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236179307,0.42200346,117150.0,117140.0,1.41346612]
["bitfinex-derivatives","BTCF0:USTF0",1758236179497,0.42200346,117150.0,117140.0,1.49878922]
["bitfinex-derivatives","BTCF0:USTF0",1758236179701,1.19720346,117150.0,117140.0,1.49878922]
["bitfinex-derivatives","BTCF0:USTF0",1758236181813,0.83640346,117150.0,117140.0,1.49878922]
["bitfinex-derivatives","BTCF0:USTF0",1758236183107,0.06120346,117150.0,117140.0,1.49878922]
["bitfinex-derivatives","BTCF0:USTF0",1758236183315,0.06120346,117150.0,117140.0,1.85958922]
["bitfinex-derivatives","BTCF0:USTF0",1758236184012,0.30571331,117150.0,117140.0,0.71824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236184216,0.66651331,117150.0,117140.0,0.71824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236184609,0.88912316,117150.0,117140.0,0.48824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236184810,0.88912316,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236185015,0.66651331,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236193332,1.44159331,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236195732,1.66420316,117150.0,117140.0,0.39824642]
["bitfinex-derivatives","BTCF0:USTF0",1758236195936,1.66420316,117150.0,117140.0,0.38520642]
["bitfinex-derivatives","BTCF0:USTF0",1758236195937,1.30340316,117150.0,117140.0,0.38520642]
["bitfinex-derivatives","BTCF0:USTF0",1758236196130,2.02500316,117150.0,117140.0,0.38520642]
["bitfinex-derivatives","BTCF0:USTF0",1758236196332,2.02500316,117150.0,117140.0,0.39853642]
["bitfinex-derivatives","BTCF0:USTF0",1758236197732,1.58098346,117150.0,117140.0,1.15375612]
["bitfinex-derivatives","BTCF0:USTF0",1758236197934,1.58114346,117150.0,117140.0,1.15375612]
["bitfinex-derivatives","BTCF0:USTF0",1758236198634,1.58114346,117150.0,117140.0,1.13375612]
["bitfinex-derivatives","BTCF0:USTF0",1758236198839,1.58114346,117150.0,117140.0,0.64114627]
["bitfinex-derivatives","BTCF0:USTF0",1758236199241,1.58114346,117150.0,117140.0,0.86375612]
["bitfinex-derivatives","BTCF0:USTF0",1758236199631,1.58114346,117150.0,117140.0,0.41853642]
["bitfinex-derivatives","BTCF0:USTF0",1758236199928,1.58114346,117150.0,117140.0,0.86375612]
["bitfinex-derivatives","BTCF0:USTF0",1758236200135,1.58114346,117150.0,117140.0,0.41853642]
["bitfinex-derivatives","BTCF0:USTF0",1758236200636,1.58114346,117150.0,117140.0,0.64114627]
["bitfinex-derivatives","BTCF0:USTF0",1758236206937,0.78280346,117150.0,117140.0,0.62114627]
["bitfinex-derivatives","BTCF0:USTF0",1758236207138,0.0854095,117170.0,117160.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758236207340,0.0853095,117170.0,117160.0,1.16914627]
["bitfinex-derivatives","BTCF0:USTF0",1758236207549,0.0853095,117170.0,117160.0,1.39175612]
["bitfinex-derivatives","BTCF0:USTF0",1758236207735,0.0853095,117170.0,117160.0,1.75255612]
["bitfinex-derivatives","BTCF0:USTF0",1758236207935,0.0853095,117170.0,117160.0,1.83786442]
["bitfinex-derivatives","BTCF0:USTF0",1758236208441,0.0903095,117170.0,117160.0,2.08986442]
["bitfinex-derivatives","BTCF0:USTF0",1758236208941,0.001,117170.0,117160.0,2.31147427]
["bitfinex-derivatives","BTCF0:USTF0",1758236209143,0.77658,117180.0,117170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758236209338,0.77648,117180.0,117170.0,1.53994627]
["bitfinex-derivatives","BTCF0:USTF0",1758236210048,0.77648,117180.0,117170.0,1.62524727]
["bitfinex-derivatives","BTCF0:USTF0",1758236210647,0.77648,117180.0,117170.0,1.53994627]
["bitfinex-derivatives","BTCF0:USTF0",1758236210943,1.6043997,117180.0,117170.0,0.66653642]
["bitfinex-derivatives","BTCF0:USTF0",1758236211142,1.8553997,117180.0,117170.0,0.35653642]
["bitfinex-derivatives","BTCF0:USTF0",1758236211332,1.8563997,117180.0,117170.0,0.35753642]
["bitfinex-derivatives","BTCF0:USTF0",1758236211532,1.8563997,117180.0,117170.0,0.30753642]
["bitfinex-derivatives","BTCF0:USTF0",1758236211937,1.8563997,117180.0,117170.0,0.27229642]
["bitfinex-derivatives","BTCF0:USTF0",1758236214749,1.9416992,117180.0,117170.0,0.27229642]
["bitfinex-derivatives","BTCF0:USTF0",1758236216138,1.9416992,117180.0,117170.0,0.29513642]
["bitfinex-derivatives","BTCF0:USTF0",1758236217343,1.9416992,117180.0,117170.0,0.27229642]
["bitfinex-derivatives","BTCF0:USTF0",1758236218154,2.2053992,117180.0,117170.0,0.27229642]
["bitfinex-derivatives","BTCF0:USTF0",1758236219756,2.2053992,117180.0,117170.0,0.29513642]
["bitfinex-derivatives","BTCF0:USTF0",1758236220157,2.2053992,117180.0,117170.0,0.30777642]
["bitfinex-derivatives","BTCF0:USTF0",1758236220352,0.7336995,117180.0,117170.0,0.53038627]
["bitfinex-derivatives","BTCF0:USTF0",1758236220655,1.1494995,117180.0,117170.0,0.53038627]
["bitfinex-derivatives","BTCF0:USTF0",1758236221247,1.10840935,117180.0,117170.0,0.53038627]
["bitfinex-derivatives","BTCF0:USTF0",1758236223863,0.8857995,117180.0,117170.0,0.53038627]
["bitfinex-derivatives","BTCF0:USTF0",1758236224064,1.10840935,117180.0,117170.0,0.53038627]
["bitfinex-derivatives","BTCF0:USTF0",1758236226259,1.10840935,117180.0,117170.0,0.30777642]
["bitfinex-derivatives","BTCF0:USTF0",1758236226567,1.10840935,117180.0,117170.0,0.37604642]
["bitfinex-derivatives","BTCF0:USTF0",1758236226960,1.10812935,117180.0,117170.0,0.69604642]
["bitfinex-derivatives","BTCF0:USTF0",1758236227270,1.10812935,117180.0,117170.0,0.67604642]
["bitfinex-derivatives","BTCF0:USTF0",1758236228270,1.10812935,117180.0,117170.0,0.18604642]
["bitfinex-derivatives","BTCF0:USTF0",1758236228466,1.10812935,117180.0,117170.0,0.40865627]
["bitfinex-derivatives","BTCF0:USTF0",1758236228866,1.10812935,117180.0,117170.0,0.32865627]
["bitfinex-derivatives","BTCF0:USTF0",1758236229071,1.10812935,117180.0,117170.0,0.19604642]
["bitfinex-derivatives","BTCF0:USTF0",1758236231762,1.55294138,117180.0,117170.0,0.52975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236232462,1.55294138,117180.0,117170.0,0.95975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236232974,1.21923044,117180.0,117170.0,0.95975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236233273,0.8855195,117180.0,117170.0,0.95975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236233576,1.55294138,117180.0,117170.0,0.95975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236235970,1.55294138,117180.0,117170.0,0.40604642]
["bitfinex-derivatives","BTCF0:USTF0",1758236236275,1.55294138,117180.0,117170.0,0.73975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236237270,0.44291044,117180.0,117170.0,1.01975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236237477,1.21863044,117180.0,117170.0,1.01975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236238176,1.21863044,117180.0,117170.0,1.04975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236238469,0.8848395,117180.0,117170.0,1.04975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236238682,1.1462291,117180.0,117170.0,1.04975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236243280,0.03687816,117180.0,117170.0,1.13505836]
["bitfinex-derivatives","BTCF0:USTF0",1758236243480,1.1459091,117180.0,117170.0,1.04975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236248368,0.03687816,117180.0,117170.0,1.04975736]
["bitfinex-derivatives","BTCF0:USTF0",1758236248571,0.03687816,117180.0,117170.0,1.4687692]
["bitfinex-derivatives","BTCF0:USTF0",1758236248772,0.7951872,117190.0,117180.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758236248773,0.0001,117190.0,117180.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758236248972,0.7753,117200.0,117190.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758236249177,1.10891094,117200.0,117190.0,1.28728128]
["bitfinex-derivatives","BTCF0:USTF0",1758236249580,1.44262188,117200.0,117190.0,0.86641642]
["bitfinex-derivatives","BTCF0:USTF0",1758236249773,1.44262188,117200.0,117190.0,0.90641642]
["bitfinex-derivatives","BTCF0:USTF0",1758236249774,1.80342188,117200.0,117190.0,0.90641642]
["bitfinex-derivatives","BTCF0:USTF0",1758236250269,1.80642188,117200.0,117190.0,0.90741642]
["bitfinex-derivatives","BTCF0:USTF0",1758236250579,1.44562188,117200.0,117190.0,0.90741642]
["bitfinex-derivatives","BTCF0:USTF0",1758236250785,1.80642188,117200.0,117190.0,0.90741642]
["bitfinex-derivatives","BTCF0:USTF0",1758236251080,1.80642188,117200.0,117190.0,1.24112736]
["bitfinex-derivatives","BTCF0:USTF0",1758236251282,1.80342188,117200.0,117190.0,0.95012736]
["bitfinex-derivatives","BTCF0:USTF0",1758236251485,1.80442188,117200.0,117190.0,0.95954436]
["bitfinex-derivatives","BTCF0:USTF0",1758236251779,1.139,117200.0,117190.0,0.62683342]
["bitfinex-derivatives","BTCF0:USTF0",1758236252083,1.80642188,117200.0,117190.0,0.61841642]
["bitfinex-derivatives","BTCF0:USTF0",1758236252577,1.80442188,117200.0,117190.0,0.61841642]
["bitfinex-derivatives","BTCF0:USTF0",1758236252781,1.137,117200.0,117190.0,0.61841642]
["bitfinex-derivatives","BTCF0:USTF0",1758236253081,1.80442188,117200.0,117190.0,0.61841642]
["bitfinex-derivatives","BTCF0:USTF0",1758236254279,1.80442188,117200.0,117190.0,0.95212736]
["bitfinex-derivatives","BTCF0:USTF0",1758236254477,1.80442188,117200.0,117190.0,0.96056596]
["bitfinex-derivatives","BTCF0:USTF0",1758236254679,1.137,117200.0,117190.0,1.29056596]
["bitfinex-derivatives","BTCF0:USTF0",1758236254876,1.80442188,117200.0,117190.0,1.29056596]
["bitfinex-derivatives","BTCF0:USTF0",1758236256283,1.80442188,117200.0,117190.0,1.30056596]
["bitfinex-derivatives","BTCF0:USTF0",1758236257682,1.80442188,117200.0,117150.0,0.28418401]
["bitfinex-derivatives","BTCF0:USTF0",1758236257683,0.08541,117180.0,117130.0,0.24476765]
["bitfinex-derivatives","BTCF0:USTF0",1758236257880,1.00113282,117140.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758236258084,1.00113282,117120.0,117110.0,0.16746655]
["bitfinex-derivatives","BTCF0:USTF0",1758236258377,2.16001282,117120.0,117110.0,0.16746655]
["bitfinex-derivatives","BTCF0:USTF0",1758236258976,2.16001282,117120.0,117110.0,0.16946655]
["bitfinex-derivatives","BTCF0:USTF0",1758236259284,2.16001282,117120.0,117110.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758236259888,2.16001282,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758236259889,2.41001282,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758236260891,2.41201282,117120.0,117110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758236262285,2.47997747,117120.0,117100.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758236262491,1.02822188,117110.0,117100.0,0.16746655]
["bitfinex-derivatives","BTCF0:USTF0",1758236263789,1.02822188,117110.0,117100.0,0.17246655]
["bitfinex-derivatives","BTCF0:USTF0",1758236263986,1.03022188,117110.0,117100.0,0.17246655]
["bitfinex-derivatives","BTCF0:USTF0",1758236264381,1.03022188,117110.0,117100.0,0.17446655]
["bitfinex-derivatives","BTCF0:USTF0",1758236264787,1.03022188,117110.0,117100.0,0.18292302]
["bitfinex-derivatives","BTCF0:USTF0",1758236265093,1.03122188,117110.0,117100.0,0.18292302]
["bitfinex-derivatives","BTCF0:USTF0",1758236271294,1.0606446,117110.0,117100.0,0.18292302]
["bitfinex-derivatives","BTCF0:USTF0",1758236271884,1.8577646,117110.0,117100.0,0.18292302]
["bitfinex-derivatives","BTCF0:USTF0",1758236273698,1.8577646,117110.0,117100.0,0.38179673]
["bitfinex-derivatives","BTCF0:USTF0",1758236274800,1.0606446,117110.0,117100.0,0.38179673]
["bitfinex-derivatives","BTCF0:USTF0",1758236275200,1.8568046,117110.0,117100.0,0.38179673]
["bitfinex-derivatives","BTCF0:USTF0",1758236275396,1.0606446,117110.0,117100.0,0.40305673]
["bitfinex-derivatives","BTCF0:USTF0",1758236275588,0.72692801,117110.0,117100.0,0.98305673]
["bitfinex-derivatives","BTCF0:USTF0",1758236275793,1.49355094,117110.0,117100.0,1.30305673]
["bitfinex-derivatives","BTCF0:USTF0",1758236275994,1.82726188,117110.0,117100.0,1.30305673]
["bitfinex-derivatives","BTCF0:USTF0",1758236276199,1.82726188,117110.0,117100.0,0.98305673]
["bitfinex-derivatives","BTCF0:USTF0",1758236276399,0.69751094,117110.0,117100.0,1.64676767]
["bitfinex-derivatives","BTCF0:USTF0",1758236276602,1.49343094,117110.0,117100.0,1.64676767]
["bitfinex-derivatives","BTCF0:USTF0",1758236276802,1.49343094,117110.0,117100.0,1.58676767]
["bitfinex-derivatives","BTCF0:USTF0",1758236277405,1.49343094,117110.0,117100.0,1.25305673]
["bitfinex-derivatives","BTCF0:USTF0",1758236279202,1.49343094,117110.0,117100.0,1.58676767]
["bitfinex-derivatives","BTCF0:USTF0",1758236279404,1.49343094,117110.0,117100.0,1.25305673]
["bitfinex-derivatives","BTCF0:USTF0",1758236280104,1.49343094,117110.0,117100.0,0.98305673]
["bitfinex-derivatives","BTCF0:USTF0",1758236280700,1.82714188,117110.0,117100.0,0.98305673]
["bitfinex-derivatives","BTCF0:USTF0",1758236281108,1.49343094,117110.0,117100.0,0.98305673]
["bitfinex-derivatives","BTCF0:USTF0",1758236284108,1.15972,117110.0,117100.0,0.98305673]
["bitfinex-derivatives","BTCF0:USTF0",1758236284308,1.52299407,117110.0,117100.0,0.98305673]
["bitfinex-derivatives","BTCF0:USTF0",1758236284701,1.52299407,117110.0,117100.0,1.31676767]
["bitfinex-derivatives","BTCF0:USTF0",1758236284900,1.52299407,117110.0,117100.0,3.10543861]
["bitfinex-derivatives","BTCF0:USTF0",1758236284901,0.003,117110.0,117100.0,3.10543861]
["bitfinex-derivatives","BTCF0:USTF0",1758236285511,0.003,117110.0,117100.0,3.10539861]
["bitfinex-derivatives","BTCF0:USTF0",1758236286008,0.003,117110.0,117100.0,3.19075051]
["bitfinex-derivatives","BTCF0:USTF0",1758236286815,0.003,117110.0,117100.0,2.39663051]
["bitfinex-derivatives","BTCF0:USTF0",1758236287008,0.003,117110.0,117100.0,3.19075051]
["bitfinex-derivatives","BTCF0:USTF0",1758236287510,0.03117557,117110.0,117100.0,3.19075051]
["bitfinex-derivatives","BTCF0:USTF0",1758236288609,0.03117557,117110.0,117100.0,3.16929051]
["bitfinex-derivatives","BTCF0:USTF0",1758236288808,0.003,117110.0,117100.0,3.16929051]
["bitfinex-derivatives","BTCF0:USTF0",1758236289308,0.003,117110.0,117100.0,3.16885051]
["bitfinex-derivatives","BTCF0:USTF0",1758236291308,2.10199933,117110.0,117100.0,0.35943647]
["bitfinex-derivatives","BTCF0:USTF0",1758236291506,2.10199933,117110.0,117100.0,0.03943647]
["bitfinex-derivatives","BTCF0:USTF0",1758236291718,2.10199933,117110.0,117100.0,0.06247647]
["bitfinex-derivatives","BTCF0:USTF0",1758236292216,2.10199933,117110.0,117100.0,0.05247647]
["bitfinex-derivatives","BTCF0:USTF0",1758236293718,1.65736982,117110.0,117100.0,0.05247647]
["bitfinex-derivatives","BTCF0:USTF0",1758236298422,1.88016219,117110.0,117100.0,0.05247647]
["bitfinex-derivatives","BTCF0:USTF0",1758236300818,1.08724219,117110.0,117100.0,0.25135018]
["bitfinex-derivatives","BTCF0:USTF0",1758236301018,1.65700982,117110.0,117100.0,0.25135018]
["bitfinex-derivatives","BTCF0:USTF0",1758236302829,1.65700982,117110.0,117100.0,0.05247647]
["bitfinex-derivatives","BTCF0:USTF0",1758236303029,1.87980219,117110.0,117100.0,0.25135018]
["bitfinex-derivatives","BTCF0:USTF0",1758236304033,1.08724219,117110.0,117100.0,0.25135018]
["bitfinex-derivatives","BTCF0:USTF0",1758236304325,1.65624982,117110.0,117100.0,0.25135018]
["bitfinex-derivatives","BTCF0:USTF0",1758236305130,1.65624982,117110.0,117100.0,0.57135018]
["bitfinex-derivatives","BTCF0:USTF0",1758236305435,0.86444982,117110.0,117100.0,0.25135018]
["bitfinex-derivatives","BTCF0:USTF0",1758236305631,1.65596982,117110.0,117100.0,0.56135018]
["bitfinex-derivatives","BTCF0:USTF0",1758236306835,0.61444982,117110.0,117100.0,1.2377491]
["bitfinex-derivatives","BTCF0:USTF0",1758236307036,0.61444982,117110.0,117100.0,1.01495673]
["bitfinex-derivatives","BTCF0:USTF0",1758236307227,0.58659237,117110.0,117100.0,1.01495673]
["bitfinex-derivatives","BTCF0:USTF0",1758236307427,0.58659237,117110.0,117100.0,0.71495673]
["bitfinex-derivatives","BTCF0:USTF0",1758236309037,0.61265204,117110.0,117100.0,0.71495673]
["bitfinex-derivatives","BTCF0:USTF0",1758236310329,0.3638,117110.0,117100.0,0.71495673]
["bitfinex-derivatives","BTCF0:USTF0",1758236310525,0.58659237,117110.0,117100.0,0.71495673]
["bitfinex-derivatives","BTCF0:USTF0",1758236319242,0.58659237,117110.0,117100.0,0.56135018]
["bitfinex-derivatives","BTCF0:USTF0",1758236320142,0.58659237,117110.0,117100.0,0.88135018]
["bitfinex-derivatives","BTCF0:USTF0",1758236321650,0.58659237,117110.0,117100.0,0.56135018]
["bitfinex-derivatives","BTCF0:USTF0",1758236321949,0.58659237,117110.0,117100.0,0.85135018]
["bitfinex-derivatives","BTCF0:USTF0",1758236323546,0.003,117110.0,117100.0,1.2277491]
["bitfinex-derivatives","BTCF0:USTF0",1758236323749,0.003,117110.0,117100.0,1.70054147]
["bitfinex-derivatives","BTCF0:USTF0",1758236324342,1.37203237,117120.0,117110.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758236324548,1.37203237,117120.0,117110.0,1.28699608]
["bitfinex-derivatives","BTCF0:USTF0",1758236324839,1.37203237,117120.0,117110.0,1.4490591]
["bitfinex-derivatives","BTCF0:USTF0",1758236325250,1.37203237,117120.0,117110.0,1.22626673]
["bitfinex-derivatives","BTCF0:USTF0",1758236325547,1.37303237,117120.0,117110.0,1.22826673]
["bitfinex-derivatives","BTCF0:USTF0",1758236326348,1.37403237,117120.0,117110.0,1.4550591]
["bitfinex-derivatives","BTCF0:USTF0",1758236326654,0.58559237,117120.0,117110.0,1.4550591]
["bitfinex-derivatives","BTCF0:USTF0",1758236326845,1.01283237,117120.0,117110.0,1.4550591]
["bitfinex-derivatives","BTCF0:USTF0",1758236327153,1.01283237,117120.0,117110.0,1.52177322]
["bitfinex-derivatives","BTCF0:USTF0",1758236327450,0.002,117120.0,117110.0,1.57177322]
["bitfinex-derivatives","BTCF0:USTF0",1758236330250,0.22479237,117120.0,117110.0,1.57177322]
["bitfinex-derivatives","BTCF0:USTF0",1758236331251,1.28117711,117120.0,117110.0,0.56828647]
["bitfinex-derivatives","BTCF0:USTF0",1758236331445,1.28117711,117120.0,117110.0,0.02828647]
["bitfinex-derivatives","BTCF0:USTF0",1758236334153,1.84610474,117120.0,117110.0,0.05005647]
["bitfinex-derivatives","BTCF0:USTF0",1758236341656,2.06889711,117120.0,117110.0,0.02828647]
["bitfinex-derivatives","BTCF0:USTF0",1758236342962,2.51749711,117120.0,117110.0,0.02828647]
["bitfinex-derivatives","BTCF0:USTF0",1758236343361,1.50698474,117120.0,117110.0,0.04930647]
["bitfinex-derivatives","BTCF0:USTF0",1758236343553,2.29354474,117120.0,117110.0,0.04930647]
["bitfinex-derivatives","BTCF0:USTF0",1758236343753,2.04330474,117120.0,117110.0,0.70178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236343954,2.04318474,117120.0,117110.0,0.70178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236345163,2.04318474,117120.0,117110.0,0.74178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236345360,1.25698474,117120.0,117110.0,0.40178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236345566,2.04318474,117120.0,117110.0,0.74178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236345762,0.8114,117120.0,117110.0,0.74178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236345963,2.04310474,117120.0,117110.0,0.74178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236346358,1.82031237,117120.0,117110.0,0.74178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236348268,1.03419237,117120.0,117110.0,0.74178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236348468,1.82003237,117120.0,117110.0,0.69178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236349064,1.03419237,117120.0,117110.0,1.5245791]
["bitfinex-derivatives","BTCF0:USTF0",1758236349264,1.81999237,117120.0,117110.0,1.5245791]
["bitfinex-derivatives","BTCF0:USTF0",1758236349775,1.81999237,117120.0,117110.0,0.96178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236353979,1.93124703,117120.0,117110.0,1.29583376]
["bitfinex-derivatives","BTCF0:USTF0",1758236354366,2.26529406,117120.0,117110.0,0.94076673]
["bitfinex-derivatives","BTCF0:USTF0",1758236354676,2.59934109,117120.0,117110.0,0.22189302]
["bitfinex-derivatives","BTCF0:USTF0",1758236355063,2.26529406,117120.0,117110.0,0.22189302]
["bitfinex-derivatives","BTCF0:USTF0",1758236359379,2.26529406,117120.0,117110.0,0.24291302]
["bitfinex-derivatives","BTCF0:USTF0",1758236359768,1.81669406,117120.0,117110.0,0.44178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236362081,1.1486,117120.0,117110.0,0.44178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236362282,1.81669406,117120.0,117110.0,0.44178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236362683,1.81669406,117120.0,117110.0,0.24291302]
["bitfinex-derivatives","BTCF0:USTF0",1758236363181,1.81669406,117120.0,117110.0,0.44178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236369287,1.03089406,117120.0,117110.0,0.44178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236369488,1.81425406,117120.0,117110.0,0.44178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236372690,1.03089406,117120.0,117110.0,0.40178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236372889,1.81393406,117120.0,117110.0,1.28583376]
["bitfinex-derivatives","BTCF0:USTF0",1758236373088,1.81377406,117120.0,117110.0,1.58583376]
["bitfinex-derivatives","BTCF0:USTF0",1758236373285,1.03089406,117120.0,117110.0,1.58583376]
["bitfinex-derivatives","BTCF0:USTF0",1758236373589,1.81377406,117120.0,117110.0,1.28583376]
["bitfinex-derivatives","BTCF0:USTF0",1758236374194,1.14568,117120.0,117110.0,1.28583376]
["bitfinex-derivatives","BTCF0:USTF0",1758236374490,1.81377406,117120.0,117110.0,1.28583376]
["bitfinex-derivatives","BTCF0:USTF0",1758236375694,1.81377406,117120.0,117110.0,0.95178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236375892,1.81377406,117120.0,117110.0,0.47178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236377096,1.81377406,117120.0,117110.0,0.75178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236379098,1.81377406,117120.0,117110.0,1.08583376]
["bitfinex-derivatives","BTCF0:USTF0",1758236379292,1.81377406,117120.0,117110.0,0.59818018]
["bitfinex-derivatives","BTCF0:USTF0",1758236379993,1.81377406,117120.0,117110.0,0.93222721]
["bitfinex-derivatives","BTCF0:USTF0",1758236380197,1.81377406,117120.0,117110.0,0.59818018]
["bitfinex-derivatives","BTCF0:USTF0",1758236383293,1.03089406,117120.0,117110.0,0.59818018]
["bitfinex-derivatives","BTCF0:USTF0",1758236383499,1.47876703,117120.0,117110.0,1.15484876]
["bitfinex-derivatives","BTCF0:USTF0",1758236383699,1.47876703,117120.0,117110.0,1.43484876]
["bitfinex-derivatives","BTCF0:USTF0",1758236384104,1.47876703,117120.0,117110.0,1.36583376]
["bitfinex-derivatives","BTCF0:USTF0",1758236385806,1.47876703,117120.0,117110.0,0.75178673]
["bitfinex-derivatives","BTCF0:USTF0",1758236386005,1.81281406,117120.0,117110.0,1.39583376]
["bitfinex-derivatives","BTCF0:USTF0",1758236386806,1.81281406,117120.0,117110.0,1.08583376]
["bitfinex-derivatives","BTCF0:USTF0",1758236388096,1.81281406,117120.0,117110.0,1.15287573]
["bitfinex-derivatives","BTCF0:USTF0",1758236389107,1.81281406,117120.0,117110.0,0.8188287]
["bitfinex-derivatives","BTCF0:USTF0",1758236389309,1.81281406,117120.0,117110.0,1.15287573]
["bitfinex-derivatives","BTCF0:USTF0",1758236389796,2.39686109,117120.0,117110.0,0.37828647]
["bitfinex-derivatives","BTCF0:USTF0",1758236389994,2.39686109,117120.0,117110.0,0.03828647]
["bitfinex-derivatives","BTCF0:USTF0",1758236390812,2.39686109,117120.0,117110.0,0.02828647]
["bitfinex-derivatives","BTCF0:USTF0",1758236399910,2.39686109,117120.0,117110.0,0.22716018]
["bitfinex-derivatives","BTCF0:USTF0",1758236402402,2.39686109,117120.0,117110.0,0.01445647]
["bitfinex-derivatives","BTCF0:USTF0",1758236402714,2.39686109,117120.0,117070.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758236402715,2.42268913,117120.0,117070.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758236402906,1.38969406,117080.0,117070.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1758236403108,2.17077406,117080.0,117070.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1758236403311,2.17077406,117080.0,117070.0,0.16651655]
["bitfinex-derivatives","BTCF0:USTF0",1758236403614,2.75506109,117080.0,117070.0,0.35651655]
["bitfinex-derivatives","BTCF0:USTF0",1758236403809,2.75506109,117080.0,117070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758236404007,2.75506109,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758236404613,2.76387646,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758236404811,2.76383646,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758236405116,1.98327646,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758236405305,2.76483646,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758236405502,2.76583646,117080.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758236405818,1.97374109,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758236406013,1.72374109,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758236406209,2.75538109,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758236406509,1.50344,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758236406709,2.50558109,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758236406909,2.82272792,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758236407116,2.04088792,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758236407315,2.82276792,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758236407704,2.04088792,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758236407910,2.23868089,117070.0,117060.0,0.18886655]
["bitfinex-derivatives","BTCF0:USTF0",1758236408112,1.05564703,117070.0,117060.0,1.06178729]
["bitfinex-derivatives","BTCF0:USTF0",1758236408308,1.83748703,117070.0,117060.0,0.38874026]
["bitfinex-derivatives","BTCF0:USTF0",1758236408609,1.83848703,117070.0,117060.0,0.38874026]
["bitfinex-derivatives","BTCF0:USTF0",1758236409014,1.84148703,117070.0,117060.0,0.36543026]
["bitfinex-derivatives","BTCF0:USTF0",1758236409217,2.17553406,117070.0,117060.0,0.36543026]
["bitfinex-derivatives","BTCF0:USTF0",1758236411612,1.47906736,117070.0,117060.0,0.13768935]
["bitfinex-derivatives","BTCF0:USTF0",1758236411817,2.32875762,117070.0,117060.0,0.08496465]
["bitfinex-derivatives","BTCF0:USTF0",1758236412017,2.32875762,117070.0,117060.0,0.00285295]
["bitfinex-derivatives","BTCF0:USTF0",1758236412216,0.0853807,117060.0,117050.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758236412518,0.0853807,117060.0,117040.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758236412519,0.085388,117050.0,117040.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758236412810,1.56235503,117050.0,117040.0,0.60291]
["bitfinex-derivatives","BTCF0:USTF0",1758236413017,1.56235503,117050.0,117040.0,0.80178371]
["bitfinex-derivatives","BTCF0:USTF0",1758236413210,1.56235503,117050.0,117040.0,0.77178371]
["bitfinex-derivatives","BTCF0:USTF0",1758236413411,1.56235503,117050.0,117040.0,0.90178371]
["bitfinex-derivatives","BTCF0:USTF0",1758236414005,1.89640206,117050.0,117040.0,0.90178371]
["bitfinex-derivatives","BTCF0:USTF0",1758236414206,0.0854025,117030.0,117020.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758236414409,0.78024953,117030.0,117020.0,1.19926703]
["bitfinex-derivatives","BTCF0:USTF0",1758236414610,0.4462025,117030.0,117020.0,1.73218777]
["bitfinex-derivatives","BTCF0:USTF0",1758236414818,0.0854025,117030.0,117020.0,2.34298777]
["bitfinex-derivatives","BTCF0:USTF0",1758236415214,0.8675225,117030.0,117020.0,2.34298777]
["bitfinex-derivatives","BTCF0:USTF0",1758236415414,0.8675225,117030.0,117020.0,1.67489371]
["bitfinex-derivatives","BTCF0:USTF0",1758236415613,0.8675225,117030.0,117020.0,2.34298777]
["bitfinex-derivatives","BTCF0:USTF0",1758236415914,0.0884025,117030.0,117020.0,2.20630543]
["bitfinex-derivatives","BTCF0:USTF0",1758236416213,0.8704825,117030.0,117020.0,2.20630543]
["bitfinex-derivatives","BTCF0:USTF0",1758236416419,0.8705225,117030.0,117020.0,2.20630543]
["bitfinex-derivatives","BTCF0:USTF0",1758236416715,0.0853999,117040.0,117030.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1758236416915,0.0853999,117040.0,117030.0,1.50442346]
["bitfinex-derivatives","BTCF0:USTF0",1758236417106,0.8674799,117040.0,117030.0,1.95029717]
["bitfinex-derivatives","BTCF0:USTF0",1758236417510,0.3608,117050.0,117030.0,2.08789563]
["bitfinex-derivatives","BTCF0:USTF0",1758236417711,0.4461908,117050.0,117040.0,0.67709563]
["bitfinex-derivatives","BTCF0:USTF0",1758236417911,1.2282708,117050.0,117040.0,1.55709563]
["bitfinex-derivatives","BTCF0:USTF0",1758236418318,0.8674708,117050.0,117040.0,1.55709563]
["bitfinex-derivatives","BTCF0:USTF0",1758236418518,0.8674708,117050.0,117040.0,2.00329083]
["bitfinex-derivatives","BTCF0:USTF0",1758236419017,0.8674708,117050.0,117040.0,1.91789563]
["bitfinex-derivatives","BTCF0:USTF0",1758236419218,0.8704708,117050.0,117040.0,1.91889563]
["bitfinex-derivatives","BTCF0:USTF0",1758236419715,0.8714708,117050.0,117040.0,1.91989563]
["bitfinex-derivatives","BTCF0:USTF0",1758236420616,0.0893908,117050.0,117040.0,2.25529093]
["bitfinex-derivatives","BTCF0:USTF0",1758236420826,0.8712308,117050.0,117040.0,2.25529093]
["bitfinex-derivatives","BTCF0:USTF0",1758236421116,0.8711508,117050.0,117040.0,2.25529093]
["bitfinex-derivatives","BTCF0:USTF0",1758236421320,0.8711508,117050.0,117040.0,1.80928901]
["bitfinex-derivatives","BTCF0:USTF0",1758236421526,0.8711508,117050.0,117040.0,2.25529093]
["bitfinex-derivatives","BTCF0:USTF0",1758236422810,0.8711508,117050.0,117040.0,2.05941722]
["bitfinex-derivatives","BTCF0:USTF0",1758236423011,0.8711508,117050.0,117040.0,2.25529093]
["bitfinex-derivatives","BTCF0:USTF0",1758236426226,0.8707508,117050.0,117040.0,2.25529093]
["bitfinex-derivatives","BTCF0:USTF0",1758236428716,0.0893908,117050.0,117040.0,2.00529093]
["bitfinex-derivatives","BTCF0:USTF0",1758236429833,0.0893908,117050.0,117040.0,1.64449093]
["bitfinex-derivatives","BTCF0:USTF0",1758236430129,0.0893908,117050.0,117040.0,1.47389371]
["bitfinex-derivatives","BTCF0:USTF0",1758236430326,0.0893908,117050.0,117040.0,1.69689467]
["bitfinex-derivatives","BTCF0:USTF0",1758236430831,0.67319176,117050.0,117040.0,0.87309371]
["bitfinex-derivatives","BTCF0:USTF0",1758236432029,0.92319176,117050.0,117040.0,0.67722]
["bitfinex-derivatives","BTCF0:USTF0",1758236433729,0.92319176,117050.0,117040.0,0.87309371]
["bitfinex-derivatives","BTCF0:USTF0",1758236437026,0.92319176,117050.0,117040.0,0.81309371]
["bitfinex-derivatives","BTCF0:USTF0",1758236437232,0.7001908,117050.0,117040.0,0.84309371]
["bitfinex-derivatives","BTCF0:USTF0",1758236437532,0.92319176,117050.0,117040.0,0.84309371]
["bitfinex-derivatives","BTCF0:USTF0",1758236438129,0.92319176,117050.0,117040.0,0.83309371]
["bitfinex-derivatives","BTCF0:USTF0",1758236439333,0.67319176,117050.0,117040.0,1.05609467]
["bitfinex-derivatives","BTCF0:USTF0",1758236439523,0.99028859,117050.0,116950.0,0.0868527]
["bitfinex-derivatives","BTCF0:USTF0",1758236439723,0.67900288,116960.0,116930.0,0.34440956]
["bitfinex-derivatives","BTCF0:USTF0",1758236439929,0.67900288,116960.0,116930.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1758236439930,0.66900288,116940.0,116930.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1758236440124,0.01,116940.0,116930.0,0.46182986]
["bitfinex-derivatives","BTCF0:USTF0",1758236440325,0.01,116940.0,116930.0,0.59182986]
["bitfinex-derivatives","BTCF0:USTF0",1758236440326,0.45600192,116940.0,116930.0,0.59182986]
["bitfinex-derivatives","BTCF0:USTF0",1758236440634,1.68088963,116940.0,116930.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1758236440828,1.68088963,116940.0,116930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758236441029,1.68088963,116940.0,116930.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758236441527,1.68088963,116940.0,116920.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758236441721,1.50841243,116930.0,116920.0,0.21030275]
["bitfinex-derivatives","BTCF0:USTF0",1758236441927,1.53869918,116930.0,116920.0,0.21030275]
["bitfinex-derivatives","BTCF0:USTF0",1758236442225,1.78869918,116930.0,116920.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758236442426,1.53869918,116930.0,116920.0,0.29373986]
["bitfinex-derivatives","BTCF0:USTF0",1758236442635,1.53869918,116930.0,116920.0,0.32682986]
["bitfinex-derivatives","BTCF0:USTF0",1758236442933,0.67305243,116930.0,116920.0,1.16682986]
["bitfinex-derivatives","BTCF0:USTF0",1758236443124,0.3608,116930.0,116920.0,2.34242986]
["bitfinex-derivatives","BTCF0:USTF0",1758236443326,0.23600871,116930.0,116920.0,2.30105971]
["bitfinex-derivatives","BTCF0:USTF0",1758236443526,0.23594725,116930.0,116920.0,2.30105971]
["bitfinex-derivatives","BTCF0:USTF0",1758236443928,0.19208957,116930.0,116920.0,2.30105971]
["bitfinex-derivatives","BTCF0:USTF0",1758236444128,0.19208957,116930.0,116920.0,2.21557711]
["bitfinex-derivatives","BTCF0:USTF0",1758236444339,0.19308957,116930.0,116920.0,2.21517711]
["bitfinex-derivatives","BTCF0:USTF0",1758236444728,0.00306146,116930.0,116920.0,2.9175011]
["bitfinex-derivatives","BTCF0:USTF0",1758236445033,0.00306146,116930.0,116920.0,1.40924877]
["bitfinex-derivatives","BTCF0:USTF0",1758236445234,0.00306146,116930.0,116920.0,2.60508877]
["bitfinex-derivatives","BTCF0:USTF0",1758236445635,1.7796963,116930.0,116910.0,0.02590685]
["bitfinex-derivatives","BTCF0:USTF0",1758236445828,0.92305243,116920.0,116910.0,0.05935685]
["bitfinex-derivatives","BTCF0:USTF0",1758236446031,0.92305243,116920.0,116910.0,0.03935685]
["bitfinex-derivatives","BTCF0:USTF0",1758236446442,1.78529243,116920.0,116910.0,0.03935685]
["bitfinex-derivatives","BTCF0:USTF0",1758236447133,1.78529243,116920.0,116910.0,0.02590685]
["bitfinex-derivatives","BTCF0:USTF0",1758236447339,0.01,116910.0,116900.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758236447533,0.68305243,116910.0,116900.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758236447735,1.24530486,116910.0,116890.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758236447935,1.53469243,116900.0,116890.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758236448135,1.78469243,116900.0,116890.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758236448933,1.78469243,116900.0,116870.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758236449234,0.3708,116860.0,116850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758236449434,3.67598029,116860.0,116850.0,0.11209928]
["bitfinex-derivatives","BTCF0:USTF0",1758236449644,4.00326834,116860.0,116840.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758236449937,0.3608,116850.0,116840.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758236450137,0.68305243,116850.0,116840.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758236450341,0.3708,116850.0,116840.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758236450542,0.67305243,116850.0,116840.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758236450852,0.68305243,116850.0,116840.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1758236451135,0.93305243,116850.0,116840.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1758236451736,0.01,116830.0,116820.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758236451934,0.68305243,116830.0,116820.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758236452132,2.12026486,116830.0,116820.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758236452739,2.12026486,116830.0,116820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758236452940,2.12026486,116830.0,116810.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758236453138,1.23530486,116820.0,116810.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758236453448,0.01,116810.0,116800.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758236453650,1.55753243,116810.0,116800.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758236454136,0.68305243,116810.0,116800.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758236454332,1.55689243,116810.0,116800.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758236454546,0.68305243,116810.0,116800.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1758236454744,0.68305243,116810.0,116800.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1758236454745,0.3708,116810.0,116800.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1758236455052,0.68405243,116810.0,116800.0,0.73118]
["bitfinex-derivatives","BTCF0:USTF0",1758236455348,0.3618,116810.0,116800.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1758236455548,0.001,116810.0,116800.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1758236456050,0.001,116810.0,116800.0,1.35198]
["bitfinex-derivatives","BTCF0:USTF0",1758236456439,0.001,116810.0,116800.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1758236456440,0.003,116810.0,116800.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1758236456844,0.004,116810.0,116800.0,1.35198]
["bitfinex-derivatives","BTCF0:USTF0",1758236457042,0.004,116810.0,116800.0,1.66423243]
["bitfinex-derivatives","BTCF0:USTF0",1758236457248,0.003,116810.0,116800.0,1.66423243]
["bitfinex-derivatives","BTCF0:USTF0",1758236457750,0.003,116810.0,116800.0,3.16423243]
["bitfinex-derivatives","BTCF0:USTF0",1758236458746,0.003,116810.0,116800.0,4.03695243]
["bitfinex-derivatives","BTCF0:USTF0",1758236460052,0.003,116810.0,116800.0,3.67615243]
["bitfinex-derivatives","BTCF0:USTF0",1758236460235,0.003,116810.0,116800.0,2.49118]
["bitfinex-derivatives","BTCF0:USTF0",1758236460439,0.003,116810.0,116800.0,2.80343243]
["bitfinex-derivatives","BTCF0:USTF0",1758236461037,0.003,116810.0,116800.0,2.88900293]
["bitfinex-derivatives","BTCF0:USTF0",1758236461853,0.003,116810.0,116800.0,3.75796293]
["bitfinex-derivatives","BTCF0:USTF0",1758236462046,0.003,116810.0,116800.0,4.11876293]
["bitfinex-derivatives","BTCF0:USTF0",1758236462847,0.003,116810.0,116800.0,4.11880293]
["bitfinex-derivatives","BTCF0:USTF0",1758236463250,0.003,116810.0,116800.0,3.8056305]
["bitfinex-derivatives","BTCF0:USTF0",1758236463550,0.003,116810.0,116800.0,3.67107243]
["bitfinex-derivatives","BTCF0:USTF0",1758236464143,0.003,116810.0,116800.0,3.75664313]
["bitfinex-derivatives","BTCF0:USTF0",1758236464450,0.003,116810.0,116800.0,2.88900313]
["bitfinex-derivatives","BTCF0:USTF0",1758236464754,0.003,116810.0,116800.0,3.75664313]
["bitfinex-derivatives","BTCF0:USTF0",1758236465144,0.003,116810.0,116800.0,2.5767507]
["bitfinex-derivatives","BTCF0:USTF0",1758236465343,0.003,116810.0,116800.0,3.4430307]
["bitfinex-derivatives","BTCF0:USTF0",1758236465853,0.003,116810.0,116800.0,4.11608313]
["bitfinex-derivatives","BTCF0:USTF0",1758236466252,0.3708,116830.0,116820.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758236466445,0.3608,116840.0,116830.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758236466752,0.3608,116840.0,116830.0,1.32314178]
["bitfinex-derivatives","BTCF0:USTF0",1758236467050,0.3608,116850.0,116840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758236467248,0.3608,116850.0,116840.0,0.61538]
["bitfinex-derivatives","BTCF0:USTF0",1758236468248,0.29047866,116850.0,116840.0,0.61538]
["bitfinex-derivatives","BTCF0:USTF0",1758236469347,0.29147866,116850.0,116840.0,0.61638]
["bitfinex-derivatives","BTCF0:USTF0",1758236469858,0.29147866,116850.0,116840.0,0.92863243]
["bitfinex-derivatives","BTCF0:USTF0",1758236470154,0.30147866,116850.0,116840.0,0.92863243]
["bitfinex-derivatives","BTCF0:USTF0",1758236470458,0.30147866,116850.0,116840.0,1.79155243]
["bitfinex-derivatives","BTCF0:USTF0",1758236470847,0.30147866,116850.0,116840.0,1.47906]
["bitfinex-derivatives","BTCF0:USTF0",1758236471150,0.30147866,116850.0,116840.0,0.61638]
["bitfinex-derivatives","BTCF0:USTF0",1758236473955,0.013,116850.0,116840.0,0.7019215]
["bitfinex-derivatives","BTCF0:USTF0",1758236474256,0.003,116850.0,116840.0,0.7019215]
["bitfinex-derivatives","BTCF0:USTF0",1758236474455,0.003,116850.0,116840.0,1.33417393]
["bitfinex-derivatives","BTCF0:USTF0",1758236475256,0.003,116850.0,116840.0,1.24863243]
["bitfinex-derivatives","BTCF0:USTF0",1758236475450,0.003,116850.0,116840.0,2.10859243]
["bitfinex-derivatives","BTCF0:USTF0",1758236475652,0.003,116850.0,116840.0,1.24863243]
["bitfinex-derivatives","BTCF0:USTF0",1758236475851,0.003,116850.0,116840.0,1.92990187]
["bitfinex-derivatives","BTCF0:USTF0",1758236476751,0.003,116850.0,116840.0,2.01544337]
["bitfinex-derivatives","BTCF0:USTF0",1758236476950,0.003,116850.0,116840.0,1.92990187]
["bitfinex-derivatives","BTCF0:USTF0",1758236477151,0.003,116850.0,116840.0,2.01544337]
["bitfinex-derivatives","BTCF0:USTF0",1758236477657,0.003,116850.0,116840.0,2.10544337]
["bitfinex-derivatives","BTCF0:USTF0",1758236478357,0.003,116850.0,116840.0,2.10392337]
["bitfinex-derivatives","BTCF0:USTF0",1758236479853,0.003,116850.0,116840.0,2.71472337]
["bitfinex-derivatives","BTCF0:USTF0",1758236482150,1.53240187,116880.0,116860.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758236482151,0.3608,116880.0,116860.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758236482355,0.3708,116880.0,116870.0,0.34847187]
["bitfinex-derivatives","BTCF0:USTF0",1758236482556,0.01,116880.0,116870.0,0.72399157]
["bitfinex-derivatives","BTCF0:USTF0",1758236482757,0.01,116880.0,116870.0,0.95399157]
["bitfinex-derivatives","BTCF0:USTF0",1758236482958,0.61304052,116890.0,116880.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758236483260,0.61304052,116890.0,116880.0,0.61847187]
["bitfinex-derivatives","BTCF0:USTF0",1758236483261,0.29847865,116890.0,116880.0,0.61847187]
["bitfinex-derivatives","BTCF0:USTF0",1758236483462,0.29847865,116890.0,116880.0,0.30391]
["bitfinex-derivatives","BTCF0:USTF0",1758236483956,0.29847865,116890.0,116880.0,0.57391]
["bitfinex-derivatives","BTCF0:USTF0",1758236484162,0.29847865,116890.0,116880.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758236484358,0.29847865,116890.0,116880.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1758236484558,0.29847865,116890.0,116880.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1758236484559,0.29947865,116890.0,116880.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1758236484863,0.61404052,116890.0,116880.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1758236485063,0.61504052,116890.0,116880.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1758236485457,0.30047865,116890.0,116880.0,0.3956287]
["bitfinex-derivatives","BTCF0:USTF0",1758236485655,0.61504052,116890.0,116880.0,0.3956287]
["bitfinex-derivatives","BTCF0:USTF0",1758236486263,0.61504052,116890.0,116880.0,0.1056287]
["bitfinex-derivatives","BTCF0:USTF0",1758236487366,0.30047865,116890.0,116880.0,0.4156287]
["bitfinex-derivatives","BTCF0:USTF0",1758236487566,0.6148885,116890.0,116880.0,0.4156287]
["bitfinex-derivatives","BTCF0:USTF0",1758236488168,0.6148885,116890.0,116880.0,0.1056287]
["bitfinex-derivatives","BTCF0:USTF0",1758236488465,0.6148885,116890.0,116880.0,0.4356287]
["bitfinex-derivatives","BTCF0:USTF0",1758236489163,0.6148885,116890.0,116880.0,0.1056287]
["bitfinex-derivatives","BTCF0:USTF0",1758236490674,0.6148885,116890.0,116880.0,0.4056287]
["bitfinex-derivatives","BTCF0:USTF0",1758236491168,0.6148885,116890.0,116880.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758236491169,1.20655079,116890.0,116880.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758236492367,1.20555079,116890.0,116880.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758236492567,1.20655079,116890.0,116880.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758236493367,1.20555079,116890.0,116880.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758236493670,1.20555079,116890.0,116880.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758236493671,1.20655079,116890.0,116880.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758236495471,1.20655079,116890.0,116880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758236496569,1.17433109,116890.0,116880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758236496771,1.48874094,116890.0,116880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758236496978,0.64214094,116890.0,116880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758236497770,0.6148885,116890.0,116880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758236498171,0.30047865,116890.0,116880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758236498368,0.6148885,116890.0,116880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758236499867,0.64074156,116890.0,116880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758236500068,0.92929835,116890.0,116880.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758236500378,0.6148885,116890.0,116880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758236504680,1.4560085,116890.0,116880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758236505084,0.6148885,116890.0,116880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758236507976,0.30047865,116890.0,116880.0,0.52591]
["bitfinex-derivatives","BTCF0:USTF0",1758236508482,0.6148885,116890.0,116880.0,0.52591]
["bitfinex-derivatives","BTCF0:USTF0",1758236508776,0.30047865,116890.0,116880.0,0.80031985]
["bitfinex-derivatives","BTCF0:USTF0",1758236509279,0.30047865,116890.0,116880.0,1.06031985]
["bitfinex-derivatives","BTCF0:USTF0",1758236509682,0.30047865,116890.0,116880.0,0.74591]
["bitfinex-derivatives","BTCF0:USTF0",1758236512083,0.6148885,116890.0,116880.0,0.74591]
["bitfinex-derivatives","BTCF0:USTF0",1758236516584,0.30047865,116890.0,116880.0,1.06031985]
["bitfinex-derivatives","BTCF0:USTF0",1758236516785,0.30047865,116890.0,116880.0,0.74591]
["bitfinex-derivatives","BTCF0:USTF0",1758236517885,0.28657772,116890.0,116880.0,0.74591]
["bitfinex-derivatives","BTCF0:USTF0",1758236519487,0.28657772,116890.0,116880.0,1.06031985]
["bitfinex-derivatives","BTCF0:USTF0",1758236520185,0.28657772,116890.0,116880.0,1.89335985]
["bitfinex-derivatives","BTCF0:USTF0",1758236522282,0.28657772,116890.0,116880.0,1.57895]
["bitfinex-derivatives","BTCF0:USTF0",1758236525491,0.28657772,116890.0,116880.0,1.89335985]
["bitfinex-derivatives","BTCF0:USTF0",1758236527691,0.28657772,116890.0,116880.0,1.57895]
["bitfinex-derivatives","BTCF0:USTF0",1758236527992,0.27267689,116890.0,116880.0,1.57895]
["bitfinex-derivatives","BTCF0:USTF0",1758236528891,0.58708674,116890.0,116880.0,1.57895]
["bitfinex-derivatives","BTCF0:USTF0",1758236529892,0.60804046,116890.0,116880.0,1.91431357]
["bitfinex-derivatives","BTCF0:USTF0",1758236531997,0.002,116890.0,116880.0,2.24967714]
["bitfinex-derivatives","BTCF0:USTF0",1758236532189,0.002,116890.0,116880.0,2.69598954]
["bitfinex-derivatives","BTCF0:USTF0",1758236533088,0.002,116890.0,116880.0,2.94598954]
["bitfinex-derivatives","BTCF0:USTF0",1758236533292,0.002,116890.0,116880.0,3.28135311]
["bitfinex-derivatives","BTCF0:USTF0",1758236533495,0.001,116890.0,116880.0,3.28035311]
["bitfinex-derivatives","BTCF0:USTF0",1758236533790,0.68627119,116910.0,116900.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758236533994,0.68627119,116910.0,116900.0,2.46256714]
["bitfinex-derivatives","BTCF0:USTF0",1758236534191,0.35090762,116910.0,116900.0,2.54806484]
["bitfinex-derivatives","BTCF0:USTF0",1758236534784,0.35090762,116910.0,116900.0,2.55006484]
["bitfinex-derivatives","BTCF0:USTF0",1758236534990,0.35190762,116910.0,116900.0,2.55006484]
["bitfinex-derivatives","BTCF0:USTF0",1758236535998,0.002,116910.0,116900.0,2.19146621]
["bitfinex-derivatives","BTCF0:USTF0",1758236537596,0.30037103,116920.0,116900.0,2.19146621]
["bitfinex-derivatives","BTCF0:USTF0",1758236537797,0.30037103,116920.0,116910.0,0.34772851]
["bitfinex-derivatives","BTCF0:USTF0",1758236537998,0.30037103,116920.0,116910.0,0.89551268]
["bitfinex-derivatives","BTCF0:USTF0",1758236538703,0.56607103,116920.0,116910.0,0.89551268]
["bitfinex-derivatives","BTCF0:USTF0",1758236539601,0.56607103,116920.0,116910.0,0.89651268]
["bitfinex-derivatives","BTCF0:USTF0",1758236540610,0.56607103,116920.0,116910.0,1.51087268]
["bitfinex-derivatives","BTCF0:USTF0",1758236540611,0.56707103,116920.0,116910.0,1.51087268]
["bitfinex-derivatives","BTCF0:USTF0",1758236541005,0.56707103,116920.0,116910.0,1.51682615]
["bitfinex-derivatives","BTCF0:USTF0",1758236542604,0.56707103,116920.0,116910.0,0.68751268]
["bitfinex-derivatives","BTCF0:USTF0",1758236542805,1.95171954,116920.0,116910.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758236543011,1.68801954,116920.0,116910.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758236543206,1.68801954,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236543513,1.6156982,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236545013,1.62178012,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236545309,1.62210012,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236546009,1.62134012,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236546613,0.7931782,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236546812,1.6148982,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236548316,1.62098495,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236550310,0.79926495,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236550515,1.61990495,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236554016,0.79926495,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236554216,1.61846495,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236555312,0.79926495,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236555510,1.61774495,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236555710,1.61726495,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236556616,0.79926495,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236557016,1.61682495,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236557816,1.97545933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236559316,1.72545933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236561515,0.90789933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236561720,1.72361933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236564122,1.72261933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236564322,1.72253933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236567126,1.72185933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236568425,1.72153933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236569425,0.90789933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236569724,1.72069933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236571628,0.90789933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236571817,1.72061933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236575922,0.90789933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236576226,1.71857933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236576420,0.90789933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236576825,1.71825933,116920.0,116910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758236579927,1.71757933,116920.0,116910.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758236580824,1.4935917,116920.0,116910.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758236581027,0.6843117,116920.0,116910.0,0.55791]
["bitfinex-derivatives","BTCF0:USTF0",1758236581328,1.4932717,116920.0,116910.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1758236581530,1.4932717,116920.0,116910.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1758236582126,1.48718495,116920.0,116910.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1758236583233,0.67822495,116920.0,116910.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1758236583423,1.48722495,116920.0,116910.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1758236584432,0.67822495,116920.0,116910.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1758236584633,1.48666495,116920.0,116910.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1758236584835,0.68241259,116920.0,116910.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1758236585131,1.49045259,116920.0,116910.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1758236585322,1.48626495,116920.0,116910.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1758236586235,1.48606495,116920.0,116910.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1758236586431,1.48558495,116920.0,116910.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1758236587123,1.48542495,116920.0,116910.0,0.56791]
["bitfinex-derivatives","BTCF0:USTF0",1758236587536,1.48542495,116920.0,116910.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1758236588334,1.48542495,116920.0,116910.0,0.34627029]
["bitfinex-derivatives","BTCF0:USTF0",1758236589226,1.48486495,116920.0,116910.0,0.34627029]
["bitfinex-derivatives","BTCF0:USTF0",1758236597738,1.70831093,116920.0,116910.0,0.34627029]
["bitfinex-derivatives","BTCF0:USTF0",1758236600042,0.90167093,116920.0,116910.0,0.34627029]
["bitfinex-derivatives","BTCF0:USTF0",1758236600238,1.70535093,116920.0,116910.0,0.34627029]
["bitfinex-derivatives","BTCF0:USTF0",1758236600638,0.90167093,116920.0,116910.0,0.34627029]
["bitfinex-derivatives","BTCF0:USTF0",1758236600940,1.70491093,116920.0,116910.0,0.34627029]
["bitfinex-derivatives","BTCF0:USTF0",1758236606148,2.29022155,116920.0,116900.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758236606445,1.36673186,116910.0,116900.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758236606635,1.36673186,116910.0,116900.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758236607836,1.36773186,116910.0,116900.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758236608032,1.36773186,116910.0,116900.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758236608334,1.61773186,116910.0,116900.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758236608844,1.61873186,116910.0,116900.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758236609033,1.61873186,116910.0,116890.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758236609233,2.16921186,116900.0,116890.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758236609448,2.16921186,116900.0,116890.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758236610444,1.36773186,116900.0,116890.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758236610643,2.17025186,116900.0,116890.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758236612231,2.17125186,116900.0,116890.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758236613146,1.36873186,116900.0,116890.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758236613342,2.17125186,116900.0,116890.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758236614343,1.36873186,116900.0,116890.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758236614646,2.17125186,116900.0,116890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758236614847,1.36873186,116900.0,116890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758236615045,2.17125186,116900.0,116890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758236615741,2.17125186,116900.0,116890.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758236616940,2.17125186,116900.0,116890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758236621154,2.17125186,116900.0,116890.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758236621755,2.17125186,116900.0,116890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758236622343,1.36873186,116900.0,116890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758236622543,2.17125186,116900.0,116890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758236622749,2.17121186,116900.0,116890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758236623352,1.36873186,116900.0,116890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758236623546,2.17121186,116900.0,116890.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758236624053,2.17121186,116900.0,116890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758236628254,2.17113186,116900.0,116890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758236628954,2.17113186,116900.0,116840.0,0.0855355]
["bitfinex-derivatives","BTCF0:USTF0",1758236629148,2.51113186,116900.0,116780.0,0.0250794]
["bitfinex-derivatives","BTCF0:USTF0",1758236629355,0.01,116750.0,116730.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758236629556,0.0856218,116730.0,116720.0,0.00272054]
["bitfinex-derivatives","BTCF0:USTF0",1758236629864,0.0856291,116720.0,116710.0,1.51335]
["bitfinex-derivatives","BTCF0:USTF0",1758236630056,1.45236096,116720.0,116710.0,1.51335]
["bitfinex-derivatives","BTCF0:USTF0",1758236630251,1.48320196,116720.0,116710.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1758236630564,1.48320196,116720.0,116690.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1758236630565,0.1104439,116700.0,116690.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1758236630858,1.86881676,116700.0,116690.0,1.05974]
["bitfinex-derivatives","BTCF0:USTF0",1758236631047,1.86881676,116700.0,116690.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1758236631252,1.86881676,116700.0,116690.0,2.30974]
["bitfinex-derivatives","BTCF0:USTF0",1758236631458,1.86881676,116700.0,116690.0,2.03974]
["bitfinex-derivatives","BTCF0:USTF0",1758236631652,1.86889616,116700.0,116690.0,2.2357534]
["bitfinex-derivatives","BTCF0:USTF0",1758236631857,1.49392742,116700.0,116690.0,2.2357534]
["bitfinex-derivatives","BTCF0:USTF0",1758236632058,1.49392742,116700.0,116690.0,1.76335]
["bitfinex-derivatives","BTCF0:USTF0",1758236632362,1.49392742,116700.0,116690.0,2.16335]
["bitfinex-derivatives","BTCF0:USTF0",1758236632561,1.49392742,116700.0,116690.0,2.47335]
["bitfinex-derivatives","BTCF0:USTF0",1758236632762,1.49392742,116700.0,116690.0,2.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758236633463,1.49492742,116700.0,116690.0,2.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758236633863,1.49592742,116700.0,116690.0,3.00175]
["bitfinex-derivatives","BTCF0:USTF0",1758236635053,1.49592742,116700.0,116690.0,3.07068453]
["bitfinex-derivatives","BTCF0:USTF0",1758236637257,1.49592742,116700.0,116690.0,3.01921013]
["bitfinex-derivatives","BTCF0:USTF0",1758236637460,1.49592742,116700.0,116690.0,1.56940453]
["bitfinex-derivatives","BTCF0:USTF0",1758236637861,1.51399742,116700.0,116690.0,0.45309083]
["bitfinex-derivatives","BTCF0:USTF0",1758236638067,1.51399742,116700.0,116690.0,0.42031043]
["bitfinex-derivatives","BTCF0:USTF0",1758236638366,1.51399742,116700.0,116690.0,1.63696043]
["bitfinex-derivatives","BTCF0:USTF0",1758236638665,1.51399742,116700.0,116680.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758236638666,0.085651,116690.0,116680.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758236638868,0.78004226,116690.0,116680.0,1.56803]
["bitfinex-derivatives","BTCF0:USTF0",1758236639259,0.494221,116690.0,116680.0,1.63704]
["bitfinex-derivatives","BTCF0:USTF0",1758236639458,0.80974226,116690.0,116680.0,1.63704]
["bitfinex-derivatives","BTCF0:USTF0",1758236639661,0.79167226,116690.0,116680.0,3.13704]
["bitfinex-derivatives","BTCF0:USTF0",1758236639859,0.477151,116690.0,116680.0,3.13804]
["bitfinex-derivatives","BTCF0:USTF0",1758236640166,0.477151,116690.0,116680.0,2.17284]
["bitfinex-derivatives","BTCF0:USTF0",1758236640361,0.79267226,116690.0,116680.0,3.13736]
["bitfinex-derivatives","BTCF0:USTF0",1758236640563,0.79367226,116690.0,116680.0,3.13836]
["bitfinex-derivatives","BTCF0:USTF0",1758236640766,0.79367226,116690.0,116680.0,2.17358278]
["bitfinex-derivatives","BTCF0:USTF0",1758236641070,0.81174226,116690.0,116680.0,3.13810278]
["bitfinex-derivatives","BTCF0:USTF0",1758236641476,0.4782304,116690.0,116680.0,3.13810278]
["bitfinex-derivatives","BTCF0:USTF0",1758236641661,0.478151,116690.0,116680.0,2.17358278]
["bitfinex-derivatives","BTCF0:USTF0",1758236641867,0.4485304,116690.0,116680.0,3.13858278]
["bitfinex-derivatives","BTCF0:USTF0",1758236642178,0.448451,116690.0,116680.0,2.17358278]
["bitfinex-derivatives","BTCF0:USTF0",1758236642375,0.448451,116690.0,116680.0,2.48910404]
["bitfinex-derivatives","BTCF0:USTF0",1758236642561,0.448451,116690.0,116680.0,3.45634404]
["bitfinex-derivatives","BTCF0:USTF0",1758236643064,0.446902,116690.0,116680.0,3.70634404]
["bitfinex-derivatives","BTCF0:USTF0",1758236643466,0.446902,116690.0,116680.0,2.73910404]
["bitfinex-derivatives","BTCF0:USTF0",1758236643672,0.446902,116690.0,116680.0,3.70670404]
["bitfinex-derivatives","BTCF0:USTF0",1758236644371,0.446902,116690.0,116680.0,3.70686404]
["bitfinex-derivatives","BTCF0:USTF0",1758236644772,0.446902,116690.0,116680.0,2.73910404]
["bitfinex-derivatives","BTCF0:USTF0",1758236644970,0.446902,116690.0,116680.0,3.70658404]
["bitfinex-derivatives","BTCF0:USTF0",1758236645361,0.00052508,116690.0,116680.0,4.41284244]
["bitfinex-derivatives","BTCF0:USTF0",1758236645568,0.4464448,116700.0,116690.0,0.131631]
["bitfinex-derivatives","BTCF0:USTF0",1758236645768,0.0856448,116700.0,116690.0,1.27715226]
["bitfinex-derivatives","BTCF0:USTF0",1758236646468,0.4464448,116700.0,116690.0,2.15790126]
["bitfinex-derivatives","BTCF0:USTF0",1758236646664,0.4474448,116700.0,116690.0,2.15990126]
["bitfinex-derivatives","BTCF0:USTF0",1758236646972,0.4484448,116700.0,116690.0,2.16090126]
["bitfinex-derivatives","BTCF0:USTF0",1758236647173,0.4484448,116700.0,116690.0,1.19450126]
["bitfinex-derivatives","BTCF0:USTF0",1758236647378,0.4484448,116700.0,116690.0,2.16098126]
["bitfinex-derivatives","BTCF0:USTF0",1758236647667,0.4484448,116700.0,116690.0,2.15994126]
["bitfinex-derivatives","BTCF0:USTF0",1758236648074,0.4484448,116700.0,116690.0,1.19450126]
["bitfinex-derivatives","BTCF0:USTF0",1758236648272,0.4484448,116700.0,116690.0,2.24539236]
["bitfinex-derivatives","BTCF0:USTF0",1758236648669,0.3628,116700.0,116690.0,1.28015236]
["bitfinex-derivatives","BTCF0:USTF0",1758236648973,0.4484438,116700.0,116690.0,2.24491236]
["bitfinex-derivatives","BTCF0:USTF0",1758236649179,0.4484438,116700.0,116690.0,2.24495236]
["bitfinex-derivatives","BTCF0:USTF0",1758236649685,0.4484438,116700.0,116690.0,1.28015236]
["bitfinex-derivatives","BTCF0:USTF0",1758236649876,0.4484438,116700.0,116690.0,1.34932669]
["bitfinex-derivatives","BTCF0:USTF0",1758236650065,0.4484438,116700.0,116690.0,2.31332669]
["bitfinex-derivatives","BTCF0:USTF0",1758236650576,0.4484438,116700.0,116690.0,1.34932669]
["bitfinex-derivatives","BTCF0:USTF0",1758236650767,0.4484438,116700.0,116690.0,2.31425777]
["bitfinex-derivatives","BTCF0:USTF0",1758236651870,0.002,116700.0,116690.0,1.35041777]
["bitfinex-derivatives","BTCF0:USTF0",1758236652174,0.002,116700.0,116690.0,2.31302406]
["bitfinex-derivatives","BTCF0:USTF0",1758236652562,0.0876438,116700.0,116690.0,2.31266406]
["bitfinex-derivatives","BTCF0:USTF0",1758236652766,0.002,116700.0,116690.0,1.35098406]
["bitfinex-derivatives","BTCF0:USTF0",1758236653167,0.002,116700.0,116690.0,2.31295035]
["bitfinex-derivatives","BTCF0:USTF0",1758236653567,0.002,116700.0,116690.0,2.00235035]
["bitfinex-derivatives","BTCF0:USTF0",1758236653875,0.3708,116720.0,116710.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758236654067,0.6208,116720.0,116710.0,2.34878792]
["bitfinex-derivatives","BTCF0:USTF0",1758236654268,0.6208,116720.0,116710.0,2.35157787]
["bitfinex-derivatives","BTCF0:USTF0",1758236654468,0.6208,116720.0,116710.0,2.35121787]
["bitfinex-derivatives","BTCF0:USTF0",1758236654976,0.6208,116720.0,116710.0,2.35069787]
["bitfinex-derivatives","BTCF0:USTF0",1758236655176,0.6218,116720.0,116710.0,2.35169787]
["bitfinex-derivatives","BTCF0:USTF0",1758236655567,0.7074361,116720.0,116710.0,2.35169787]
["bitfinex-derivatives","BTCF0:USTF0",1758236655762,0.6994361,116720.0,116710.0,2.68890939]
["bitfinex-derivatives","BTCF0:USTF0",1758236655978,0.6994361,116720.0,116710.0,2.35225787]
["bitfinex-derivatives","BTCF0:USTF0",1758236656476,0.6994361,116720.0,116710.0,2.68846939]
["bitfinex-derivatives","BTCF0:USTF0",1758236656477,0.003,116720.0,116710.0,2.68846939]
["bitfinex-derivatives","BTCF0:USTF0",1758236657078,0.003,116720.0,116710.0,3.143871]
["bitfinex-derivatives","BTCF0:USTF0",1758236657869,0.003,116720.0,116710.0,2.78350308]
["bitfinex-derivatives","BTCF0:USTF0",1758236658381,0.4564191,116740.0,116730.0,0.1316018]
["bitfinex-derivatives","BTCF0:USTF0",1758236658577,0.4564191,116740.0,116730.0,2.29201692]
["bitfinex-derivatives","BTCF0:USTF0",1758236658777,0.7064191,116740.0,116730.0,2.29201692]
["bitfinex-derivatives","BTCF0:USTF0",1758236659181,0.73600244,116740.0,116730.0,2.29201692]
["bitfinex-derivatives","BTCF0:USTF0",1758236659374,0.7064191,116740.0,116730.0,1.25178507]
["bitfinex-derivatives","BTCF0:USTF0",1758236659572,0.7094191,116740.0,116730.0,2.27763791]
["bitfinex-derivatives","BTCF0:USTF0",1758236659779,0.69386428,116740.0,116730.0,2.37764176]
["bitfinex-derivatives","BTCF0:USTF0",1758236661182,0.69086428,116740.0,116730.0,1.42152176]
["bitfinex-derivatives","BTCF0:USTF0",1758236661369,0.69086428,116740.0,116730.0,2.37676176]
["bitfinex-derivatives","BTCF0:USTF0",1758236661574,0.69086428,116740.0,116730.0,2.38192665]
["bitfinex-derivatives","BTCF0:USTF0",1758236662479,0.69186428,116740.0,116730.0,1.42968665]
["bitfinex-derivatives","BTCF0:USTF0",1758236662684,0.3416191,116740.0,116730.0,2.38112665]
["bitfinex-derivatives","BTCF0:USTF0",1758236662981,0.3416191,116740.0,116730.0,1.42968665]
["bitfinex-derivatives","BTCF0:USTF0",1758236663180,0.3416191,116740.0,116730.0,2.38112665]
["bitfinex-derivatives","BTCF0:USTF0",1758236663486,0.256,116740.0,116730.0,2.38112665]
["bitfinex-derivatives","BTCF0:USTF0",1758236663686,0.256,116740.0,116730.0,2.37996665]
["bitfinex-derivatives","BTCF0:USTF0",1758236664379,0.256,116740.0,116730.0,1.42968665]
["bitfinex-derivatives","BTCF0:USTF0",1758236664585,0.256,116740.0,116730.0,2.37872665]
["bitfinex-derivatives","BTCF0:USTF0",1758236664787,0.256,116740.0,116730.0,1.42968665]
["bitfinex-derivatives","BTCF0:USTF0",1758236664977,0.256,116740.0,116730.0,2.37872665]
["bitfinex-derivatives","BTCF0:USTF0",1758236665787,0.256,116740.0,116730.0,2.3653446]
["bitfinex-derivatives","BTCF0:USTF0",1758236665988,0.256,116740.0,116730.0,1.4163046]
["bitfinex-derivatives","BTCF0:USTF0",1758236666190,0.256,116740.0,116730.0,2.37595824]
["bitfinex-derivatives","BTCF0:USTF0",1758236668181,0.256,116740.0,116730.0,1.11117823]
["bitfinex-derivatives","BTCF0:USTF0",1758236668382,1.20907512,116740.0,116730.0,0.69555643]
["bitfinex-derivatives","BTCF0:USTF0",1758236668583,1.22634512,116740.0,116730.0,1.20186643]
["bitfinex-derivatives","BTCF0:USTF0",1758236668778,1.22634512,116740.0,116730.0,1.18885279]
["bitfinex-derivatives","BTCF0:USTF0",1758236668979,1.22634512,116740.0,116730.0,1.62885279]
["bitfinex-derivatives","BTCF0:USTF0",1758236669688,0.64606,116740.0,116730.0,1.64741279]
["bitfinex-derivatives","BTCF0:USTF0",1758236669885,0.64606,116740.0,116730.0,1.96741279]
["bitfinex-derivatives","BTCF0:USTF0",1758236670788,0.6168,116740.0,116730.0,1.96741279]
["bitfinex-derivatives","BTCF0:USTF0",1758236671880,1.22634512,116740.0,116730.0,1.30585279]
["bitfinex-derivatives","BTCF0:USTF0",1758236672080,1.22634512,116740.0,116730.0,1.58585279]
["bitfinex-derivatives","BTCF0:USTF0",1758236672287,1.22634512,116740.0,116730.0,0.64357279]
["bitfinex-derivatives","BTCF0:USTF0",1758236672488,1.22634512,116740.0,116730.0,1.58289279]
["bitfinex-derivatives","BTCF0:USTF0",1758236673083,1.22634512,116740.0,116730.0,1.06289279]
["bitfinex-derivatives","BTCF0:USTF0",1758236673289,1.22634512,116740.0,116730.0,1.61289279]
["bitfinex-derivatives","BTCF0:USTF0",1758236673884,1.22634512,116740.0,116730.0,1.91093279]
["bitfinex-derivatives","BTCF0:USTF0",1758236674087,1.20907512,116740.0,116730.0,1.91093279]
["bitfinex-derivatives","BTCF0:USTF0",1758236674590,0.89606,116740.0,116730.0,1.91093279]
["bitfinex-derivatives","BTCF0:USTF0",1758236674792,0.89606,116740.0,116730.0,1.91097279]
["bitfinex-derivatives","BTCF0:USTF0",1758236674988,1.20907512,116740.0,116730.0,0.97357279]
["bitfinex-derivatives","BTCF0:USTF0",1758236675886,1.20907512,116740.0,116730.0,1.90865279]
["bitfinex-derivatives","BTCF0:USTF0",1758236676289,1.20907512,116740.0,116730.0,1.45865279]
["bitfinex-derivatives","BTCF0:USTF0",1758236676494,0.64606,116740.0,116730.0,1.76865279]
["bitfinex-derivatives","BTCF0:USTF0",1758236679298,0.39606,116740.0,116730.0,1.76865279]
["bitfinex-derivatives","BTCF0:USTF0",1758236682411,0.39606,116740.0,116730.0,1.15865279]
["bitfinex-derivatives","BTCF0:USTF0",1758236682611,0.39606,116740.0,116730.0,1.77865279]
["bitfinex-derivatives","BTCF0:USTF0",1758236683411,0.39606,116740.0,116730.0,1.79573953]
["bitfinex-derivatives","BTCF0:USTF0",1758236684008,0.39606,116740.0,116730.0,1.88136173]
["bitfinex-derivatives","BTCF0:USTF0",1758236685012,0.39606,116740.0,116730.0,1.79573953]
["bitfinex-derivatives","BTCF0:USTF0",1758236685917,0.3668,116740.0,116730.0,1.88136173]
["bitfinex-derivatives","BTCF0:USTF0",1758236686110,0.3668,116740.0,116730.0,1.73136173]
["bitfinex-derivatives","BTCF0:USTF0",1758236687104,0.6168,116740.0,116730.0,2.38437685]
["bitfinex-derivatives","BTCF0:USTF0",1758236687404,0.006,116740.0,116730.0,2.38437685]
["bitfinex-derivatives","BTCF0:USTF0",1758236688308,0.3608,116750.0,116740.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1758236688510,0.6108,116750.0,116740.0,1.26707012]
["bitfinex-derivatives","BTCF0:USTF0",1758236689312,0.6108,116750.0,116740.0,1.26986007]
["bitfinex-derivatives","BTCF0:USTF0",1758236689516,0.6128,116750.0,116740.0,1.27186007]
["bitfinex-derivatives","BTCF0:USTF0",1758236689711,0.6128,116750.0,116740.0,1.3792458]
["bitfinex-derivatives","BTCF0:USTF0",1758236690613,0.6128,116750.0,116740.0,1.27186007]
["bitfinex-derivatives","BTCF0:USTF0",1758236690912,0.252,116750.0,116740.0,2.19126007]
["bitfinex-derivatives","BTCF0:USTF0",1758236691113,0.6118,116750.0,116740.0,2.19226007]
["bitfinex-derivatives","BTCF0:USTF0",1758236691513,0.6118,116750.0,116740.0,2.19726007]
["bitfinex-derivatives","BTCF0:USTF0",1758236691918,0.6128,116750.0,116740.0,2.19826007]
["bitfinex-derivatives","BTCF0:USTF0",1758236692913,0.6128,116750.0,116740.0,2.3056458]
["bitfinex-derivatives","BTCF0:USTF0",1758236693420,0.6128,116750.0,116740.0,1.04271708]
["bitfinex-derivatives","BTCF0:USTF0",1758236693617,0.6128,116750.0,116740.0,2.2703322]
["bitfinex-derivatives","BTCF0:USTF0",1758236694016,0.6128,116750.0,116740.0,1.95731708]
["bitfinex-derivatives","BTCF0:USTF0",1758236694219,0.6128,116750.0,116740.0,2.19346007]
["bitfinex-derivatives","BTCF0:USTF0",1758236695513,0.6128,116750.0,116740.0,2.59032723]
["bitfinex-derivatives","BTCF0:USTF0",1758236695716,0.6128,116750.0,116740.0,2.51346007]
["bitfinex-derivatives","BTCF0:USTF0",1758236696017,0.6128,116750.0,116740.0,2.62107287]
["bitfinex-derivatives","BTCF0:USTF0",1758236697411,0.6128,116750.0,116740.0,1.70647287]
["bitfinex-derivatives","BTCF0:USTF0",1758236697612,0.6128,116750.0,116740.0,1.07345775]
["bitfinex-derivatives","BTCF0:USTF0",1758236697820,0.6128,116750.0,116740.0,2.63571287]
["bitfinex-derivatives","BTCF0:USTF0",1758236698613,0.6128,116750.0,116740.0,1.47647287]
["bitfinex-derivatives","BTCF0:USTF0",1758236698819,0.6128,116750.0,116740.0,2.38571287]
["bitfinex-derivatives","BTCF0:USTF0",1758236699726,0.6128,116750.0,116740.0,2.52074755]
["bitfinex-derivatives","BTCF0:USTF0",1758236700529,0.252,116750.0,116740.0,2.77393475]
["bitfinex-derivatives","BTCF0:USTF0",1758236700723,0.252,116750.0,116740.0,2.95393475]
["bitfinex-derivatives","BTCF0:USTF0",1758236701226,0.252,116750.0,116740.0,3.10740174]
["bitfinex-derivatives","BTCF0:USTF0",1758236701427,0.252,116750.0,116740.0,3.20457937]
["bitfinex-derivatives","BTCF0:USTF0",1758236701628,0.3608,116770.0,116760.0,0.1315204]
["bitfinex-derivatives","BTCF0:USTF0",1758236701827,0.3608,116780.0,116770.0,0.131513]
["bitfinex-derivatives","BTCF0:USTF0",1758236702013,0.3608,116780.0,116770.0,1.1655379]
["bitfinex-derivatives","BTCF0:USTF0",1758236702214,0.6108,116780.0,116770.0,1.1655379]
["bitfinex-derivatives","BTCF0:USTF0",1758236702424,0.6108,116780.0,116770.0,1.39235275]
["bitfinex-derivatives","BTCF0:USTF0",1758236702824,0.6108,116780.0,116770.0,1.54581974]
["bitfinex-derivatives","BTCF0:USTF0",1758236703328,0.6118,116780.0,116770.0,1.54681974]
["bitfinex-derivatives","BTCF0:USTF0",1758236703530,0.6118,116780.0,116770.0,2.23049548]
["bitfinex-derivatives","BTCF0:USTF0",1758236703731,0.6118,116780.0,116770.0,2.1657792]
["bitfinex-derivatives","BTCF0:USTF0",1758236703931,0.6118,116780.0,116770.0,2.1667792]
["bitfinex-derivatives","BTCF0:USTF0",1758236704521,0.6118,116780.0,116770.0,2.23282395]
["bitfinex-derivatives","BTCF0:USTF0",1758236705329,0.6108,116780.0,116770.0,3.73182395]
["bitfinex-derivatives","BTCF0:USTF0",1758236705530,0.6118,116780.0,116770.0,2.83250395]
["bitfinex-derivatives","BTCF0:USTF0",1758236705727,0.6118,116780.0,116770.0,3.73482395]
["bitfinex-derivatives","BTCF0:USTF0",1758236706429,0.6118,116780.0,116770.0,3.84218463]
["bitfinex-derivatives","BTCF0:USTF0",1758236712232,0.6118,116780.0,116770.0,3.74923163]
["bitfinex-derivatives","BTCF0:USTF0",1758236712434,0.6118,116780.0,116770.0,3.43645602]
["bitfinex-derivatives","BTCF0:USTF0",1758236712625,0.6118,116780.0,116770.0,3.74923163]
["bitfinex-derivatives","BTCF0:USTF0",1758236712826,0.6118,116780.0,116770.0,2.85427163]
["bitfinex-derivatives","BTCF0:USTF0",1758236713026,0.6118,116780.0,116770.0,3.74863163]
["bitfinex-derivatives","BTCF0:USTF0",1758236714135,0.6118,116780.0,116770.0,3.83422533]
["bitfinex-derivatives","BTCF0:USTF0",1758236716330,0.6118,116780.0,116770.0,3.72686465]
["bitfinex-derivatives","BTCF0:USTF0",1758236717436,0.6118,116780.0,116770.0,2.51972904]
["bitfinex-derivatives","BTCF0:USTF0",1758236717739,0.6118,116780.0,116770.0,3.72435076]
["bitfinex-derivatives","BTCF0:USTF0",1758236718032,1.19468172,116780.0,116770.0,2.53845957]
["bitfinex-derivatives","BTCF0:USTF0",1758236718239,1.19468172,116780.0,116770.0,2.50117957]
["bitfinex-derivatives","BTCF0:USTF0",1758236718428,1.19468172,116780.0,116770.0,3.18675894]
["bitfinex-derivatives","BTCF0:USTF0",1758236718624,1.19468172,116780.0,116770.0,3.0025147]
["bitfinex-derivatives","BTCF0:USTF0",1758236720235,0.87978,116780.0,116770.0,2.1937147]
["bitfinex-derivatives","BTCF0:USTF0",1758236720440,1.19468172,116780.0,116770.0,3.3411147]
["bitfinex-derivatives","BTCF0:USTF0",1758236720641,1.19468172,116780.0,116770.0,3.41789407]
["bitfinex-derivatives","BTCF0:USTF0",1758236720831,1.19468172,116780.0,116770.0,2.19049407]
["bitfinex-derivatives","BTCF0:USTF0",1758236721031,1.19468172,116780.0,116770.0,3.07761407]
["bitfinex-derivatives","BTCF0:USTF0",1758236721538,0.6118,116780.0,116770.0,3.43373407]
["bitfinex-derivatives","BTCF0:USTF0",1758236721839,0.92670172,116780.0,116770.0,3.43373407]
["bitfinex-derivatives","BTCF0:USTF0",1758236722533,0.6118,116780.0,116770.0,3.43373407]
["bitfinex-derivatives","BTCF0:USTF0",1758236722733,0.92670172,116780.0,116770.0,3.43373407]
["bitfinex-derivatives","BTCF0:USTF0",1758236723834,0.6118,116780.0,116770.0,3.85528529]
["bitfinex-derivatives","BTCF0:USTF0",1758236724139,0.6118,116780.0,116770.0,3.85532996]
["bitfinex-derivatives","BTCF0:USTF0",1758236724332,0.6118,116780.0,116770.0,4.19128748]
["bitfinex-derivatives","BTCF0:USTF0",1758236724533,0.6118,116780.0,116770.0,3.88597079]
["bitfinex-derivatives","BTCF0:USTF0",1758236726526,0.6118,116780.0,116770.0,3.55001327]
["bitfinex-derivatives","BTCF0:USTF0",1758236726730,0.6118,116780.0,116770.0,3.88597079]
["bitfinex-derivatives","BTCF0:USTF0",1758236728336,0.6118,116780.0,116770.0,3.55001327]
["bitfinex-derivatives","BTCF0:USTF0",1758236728540,0.94775752,116780.0,116770.0,3.4425484]
["bitfinex-derivatives","BTCF0:USTF0",1758236728744,0.94775752,116780.0,116770.0,3.77850592]
["bitfinex-derivatives","BTCF0:USTF0",1758236728944,0.94775752,116780.0,116770.0,3.4425484]
["bitfinex-derivatives","BTCF0:USTF0",1758236729246,0.6118,116780.0,116770.0,3.77310592]
["bitfinex-derivatives","BTCF0:USTF0",1758236729434,0.94775752,116780.0,116770.0,3.77310592]
["bitfinex-derivatives","BTCF0:USTF0",1758236729744,0.6118,116780.0,116770.0,3.77310592]
["bitfinex-derivatives","BTCF0:USTF0",1758236729944,0.94775752,116780.0,116770.0,3.8807739]
["bitfinex-derivatives","BTCF0:USTF0",1758236730346,0.6118,116780.0,116770.0,3.8807739]
["bitfinex-derivatives","BTCF0:USTF0",1758236736149,0.6118,116780.0,116770.0,3.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1758236736352,0.6118,116780.0,116770.0,3.8736539]
["bitfinex-derivatives","BTCF0:USTF0",1758236736955,1.30042504,116780.0,116770.0,3.43482268]
["bitfinex-derivatives","BTCF0:USTF0",1758236737245,1.66122504,116780.0,116770.0,3.43434268]
["bitfinex-derivatives","BTCF0:USTF0",1758236737449,1.66122504,116780.0,116770.0,3.3266747]
["bitfinex-derivatives","BTCF0:USTF0",1758236737648,1.66122504,116780.0,116770.0,3.40361166]
["bitfinex-derivatives","BTCF0:USTF0",1758236737844,1.91122504,116780.0,116770.0,2.1137147]
["bitfinex-derivatives","BTCF0:USTF0",1758236738048,1.91122504,116780.0,116770.0,2.1937147]
["bitfinex-derivatives","BTCF0:USTF0",1758236738347,1.91122504,116780.0,116770.0,2.1837147]
["bitfinex-derivatives","BTCF0:USTF0",1758236738540,1.91122504,116780.0,116770.0,3.2958747]
["bitfinex-derivatives","BTCF0:USTF0",1758236738736,1.91122504,116780.0,116770.0,2.4237147]
["bitfinex-derivatives","BTCF0:USTF0",1758236738936,1.91122504,116780.0,116770.0,3.2954747]
["bitfinex-derivatives","BTCF0:USTF0",1758236739148,1.91122504,116780.0,116770.0,3.2949947]
["bitfinex-derivatives","BTCF0:USTF0",1758236739451,1.41122504,116780.0,116770.0,3.2949947]
["bitfinex-derivatives","BTCF0:USTF0",1758236739753,1.41122504,116780.0,116770.0,3.42025268]
["bitfinex-derivatives","BTCF0:USTF0",1758236740148,1.41122504,116780.0,116770.0,3.10953268]
["bitfinex-derivatives","BTCF0:USTF0",1758236740353,0.7226,116780.0,116770.0,3.38953268]
["bitfinex-derivatives","BTCF0:USTF0",1758236740556,1.39451504,116780.0,116770.0,3.7252502]
["bitfinex-derivatives","BTCF0:USTF0",1758236740744,1.39451504,116780.0,116770.0,2.8549302]
["bitfinex-derivatives","BTCF0:USTF0",1758236741046,1.39451504,116780.0,116770.0,3.7247702]
["bitfinex-derivatives","BTCF0:USTF0",1758236741653,1.39451504,116780.0,116770.0,2.74726222]
["bitfinex-derivatives","BTCF0:USTF0",1758236741853,1.39451504,116780.0,116770.0,3.61710222]
["bitfinex-derivatives","BTCF0:USTF0",1758236742155,1.39451504,116780.0,116770.0,2.74726222]
["bitfinex-derivatives","BTCF0:USTF0",1758236742350,1.39451504,116780.0,116770.0,2.1313047]
["bitfinex-derivatives","BTCF0:USTF0",1758236742553,1.39451504,116780.0,116770.0,3.2999847]
["bitfinex-derivatives","BTCF0:USTF0",1758236743155,1.39451504,116780.0,116770.0,2.9999847]
["bitfinex-derivatives","BTCF0:USTF0",1758236743350,1.39451504,116780.0,116770.0,3.3399847]
["bitfinex-derivatives","BTCF0:USTF0",1758236744055,1.39451504,116780.0,116770.0,2.4713047]
["bitfinex-derivatives","BTCF0:USTF0",1758236744255,1.39451504,116780.0,116770.0,3.3395047]
["bitfinex-derivatives","BTCF0:USTF0",1758236744759,1.39451504,116780.0,116770.0,3.0695047]
["bitfinex-derivatives","BTCF0:USTF0",1758236745057,1.39451504,116780.0,116770.0,3.2995047]
["bitfinex-derivatives","BTCF0:USTF0",1758236745449,1.39451504,116780.0,116770.0,3.63546222]
["bitfinex-derivatives","BTCF0:USTF0",1758236746058,1.39451504,116780.0,116770.0,3.63386222]
["bitfinex-derivatives","BTCF0:USTF0",1758236747353,1.39451504,116780.0,116770.0,2.85285722]
["bitfinex-derivatives","BTCF0:USTF0",1758236747657,1.05855752,116780.0,116770.0,2.85285722]
["bitfinex-derivatives","BTCF0:USTF0",1758236747857,1.05855752,116780.0,116770.0,3.63226222]
["bitfinex-derivatives","BTCF0:USTF0",1758236748058,0.6118,116780.0,116770.0,4.14841119]
["bitfinex-derivatives","BTCF0:USTF0",1758236748251,0.3618,116780.0,116770.0,4.07145324]
["bitfinex-derivatives","BTCF0:USTF0",1758236748753,0.6245,116790.0,116780.0,0.1308477]
["bitfinex-derivatives","BTCF0:USTF0",1758236748955,0.4608,116800.0,116790.0,0.1308404]
["bitfinex-derivatives","BTCF0:USTF0",1758236749253,0.7108,116800.0,116790.0,2.26075792]
["bitfinex-derivatives","BTCF0:USTF0",1758236749461,0.7108,116800.0,116790.0,2.37124453]
["bitfinex-derivatives","BTCF0:USTF0",1758236749850,0.7108,116800.0,116790.0,2.70720205]
["bitfinex-derivatives","BTCF0:USTF0",1758236750657,0.7108,116800.0,116790.0,2.37124453]
["bitfinex-derivatives","BTCF0:USTF0",1758236751072,0.7118,116800.0,116790.0,2.37424453]
["bitfinex-derivatives","BTCF0:USTF0",1758236751674,0.7138,116800.0,116790.0,2.37424453]
["bitfinex-derivatives","BTCF0:USTF0",1758236752573,0.7118,116800.0,116790.0,2.37424453]
["bitfinex-derivatives","BTCF0:USTF0",1758236752971,1.04775752,116800.0,116790.0,2.28618413]
["bitfinex-derivatives","BTCF0:USTF0",1758236753171,1.04775752,116800.0,116790.0,1.08874661]
["bitfinex-derivatives","BTCF0:USTF0",1758236753366,2.01639256,116800.0,116790.0,0.15578995]
["bitfinex-derivatives","BTCF0:USTF0",1758236753672,0.04672,116780.0,116770.0,0.9083485]
["bitfinex-derivatives","BTCF0:USTF0",1758236753971,1.07943504,116780.0,116770.0,1.5483485]
["bitfinex-derivatives","BTCF0:USTF0",1758236754175,1.07943504,116780.0,116770.0,1.61548298]
["bitfinex-derivatives","BTCF0:USTF0",1758236754361,1.07943504,116780.0,116770.0,2.1614405]
["bitfinex-derivatives","BTCF0:USTF0",1758236754671,1.07943504,116780.0,116770.0,3.6787705]
["bitfinex-derivatives","BTCF0:USTF0",1758236754871,1.07943504,116780.0,116770.0,3.6807705]
["bitfinex-derivatives","BTCF0:USTF0",1758236755170,0.74347752,116780.0,116770.0,3.6807705]
["bitfinex-derivatives","BTCF0:USTF0",1758236755672,1.07943504,116780.0,116770.0,3.34481298]
["bitfinex-derivatives","BTCF0:USTF0",1758236755966,1.07943504,116780.0,116770.0,2.25912448]
["bitfinex-derivatives","BTCF0:USTF0",1758236755967,1.32943504,116780.0,116770.0,2.25912448]
["bitfinex-derivatives","BTCF0:USTF0",1758236756168,2.02719256,116780.0,116770.0,1.61312448]
["bitfinex-derivatives","BTCF0:USTF0",1758236756379,1.69123504,116780.0,116770.0,1.61312448]
["bitfinex-derivatives","BTCF0:USTF0",1758236756674,1.69123504,116780.0,116770.0,2.01312448]
["bitfinex-derivatives","BTCF0:USTF0",1758236757575,2.55031504,116780.0,116770.0,2.01312448]
["bitfinex-derivatives","BTCF0:USTF0",1758236757772,2.55031504,116780.0,116770.0,2.01012448]
["bitfinex-derivatives","BTCF0:USTF0",1758236758274,2.55031504,116780.0,116770.0,2.00812448]
["bitfinex-derivatives","BTCF0:USTF0",1758236758574,2.55031504,116780.0,116770.0,2.47756448]
["bitfinex-derivatives","BTCF0:USTF0",1758236759376,2.88627256,116780.0,116770.0,1.61912448]
["bitfinex-derivatives","BTCF0:USTF0",1758236759771,2.55031504,116780.0,116770.0,1.61912448]
["bitfinex-derivatives","BTCF0:USTF0",1758236760370,1.8784,116780.0,116770.0,1.61912448]
["bitfinex-derivatives","BTCF0:USTF0",1758236760571,2.55031504,116780.0,116770.0,1.61912448]
["bitfinex-derivatives","BTCF0:USTF0",1758236760966,1.69123504,116780.0,116770.0,1.61912448]
["bitfinex-derivatives","BTCF0:USTF0",1758236761279,1.69123504,116780.0,116770.0,1.59912448]
["bitfinex-derivatives","BTCF0:USTF0",1758236761468,0.75227,116780.0,116770.0,2.682412]
["bitfinex-derivatives","BTCF0:USTF0",1758236761670,1.08822752,116780.0,116770.0,2.682412]
["bitfinex-derivatives","BTCF0:USTF0",1758236761863,1.42418504,116780.0,116770.0,2.682412]
["bitfinex-derivatives","BTCF0:USTF0",1758236762175,1.42418504,116780.0,116770.0,2.34645448]
["bitfinex-derivatives","BTCF0:USTF0",1758236762477,1.42418504,116780.0,116770.0,2.682412]
["bitfinex-derivatives","BTCF0:USTF0",1758236763073,1.08822752,116780.0,116770.0,2.682412]
["bitfinex-derivatives","BTCF0:USTF0",1758236763765,1.06723898,116780.0,116770.0,2.34645448]
["bitfinex-derivatives","BTCF0:USTF0",1758236764365,1.06723898,116780.0,116770.0,2.87097448]
["bitfinex-derivatives","BTCF0:USTF0",1758236765670,1.06723898,116780.0,116770.0,2.96097448]
["bitfinex-derivatives","BTCF0:USTF0",1758236765871,0.75227,116780.0,116770.0,2.96097448]
["bitfinex-derivatives","BTCF0:USTF0",1758236766071,1.06723898,116780.0,116770.0,2.95097448]
["bitfinex-derivatives","BTCF0:USTF0",1758236766685,1.06723898,116780.0,116770.0,2.87097448]
["bitfinex-derivatives","BTCF0:USTF0",1758236767375,0.75227,116780.0,116770.0,2.87097448]
["bitfinex-derivatives","BTCF0:USTF0",1758236767675,1.06723898,116780.0,116770.0,2.87097448]
["bitfinex-derivatives","BTCF0:USTF0",1758236767979,1.06723898,116780.0,116770.0,3.06855968]
["bitfinex-derivatives","BTCF0:USTF0",1758236768581,1.06723898,116780.0,116770.0,2.97855968]
["bitfinex-derivatives","BTCF0:USTF0",1758236769283,1.06723898,116780.0,116770.0,3.22855968]
["bitfinex-derivatives","BTCF0:USTF0",1758236769673,1.06723898,116780.0,116770.0,2.97855968]
["bitfinex-derivatives","BTCF0:USTF0",1758236772587,0.75227,116780.0,116770.0,2.97855968]
["bitfinex-derivatives","BTCF0:USTF0",1758236772787,1.06723898,116780.0,116770.0,2.97855968]
["bitfinex-derivatives","BTCF0:USTF0",1758236773484,1.06723898,116780.0,116770.0,3.30855968]
["bitfinex-derivatives","BTCF0:USTF0",1758236773684,1.03756898,116780.0,116770.0,3.30855968]
["bitfinex-derivatives","BTCF0:USTF0",1758236773884,1.03756898,116780.0,116770.0,2.12403968]
["bitfinex-derivatives","BTCF0:USTF0",1758236774180,1.03756898,116780.0,116770.0,2.97203968]
["bitfinex-derivatives","BTCF0:USTF0",1758236775172,1.03756898,116780.0,116770.0,3.27203968]
["bitfinex-derivatives","BTCF0:USTF0",1758236775588,1.03756898,116780.0,116770.0,2.12403968]
["bitfinex-derivatives","BTCF0:USTF0",1758236775791,1.03756898,116780.0,116770.0,3.18099968]
["bitfinex-derivatives","BTCF0:USTF0",1758236778488,1.03756898,116780.0,116770.0,2.12403968]
["bitfinex-derivatives","BTCF0:USTF0",1758236778788,1.03756898,116780.0,116770.0,3.18951968]
["bitfinex-derivatives","BTCF0:USTF0",1758236778983,1.03756898,116780.0,116770.0,2.12403968]
["bitfinex-derivatives","BTCF0:USTF0",1758236779188,1.03756898,116780.0,116770.0,3.15935968]
["bitfinex-derivatives","BTCF0:USTF0",1758236779688,1.03756898,116780.0,116770.0,3.17863968]
["bitfinex-derivatives","BTCF0:USTF0",1758236779889,1.03547374,116780.0,116770.0,3.17863968]
["bitfinex-derivatives","BTCF0:USTF0",1758236780677,1.03547374,116780.0,116770.0,2.33403968]
["bitfinex-derivatives","BTCF0:USTF0",1758236780885,1.05219374,116780.0,116770.0,3.18791968]
["bitfinex-derivatives","BTCF0:USTF0",1758236781084,1.05219374,116780.0,116770.0,3.17058968]
["bitfinex-derivatives","BTCF0:USTF0",1758236781989,1.05219374,116780.0,116770.0,2.10670968]
["bitfinex-derivatives","BTCF0:USTF0",1758236782192,2.17521374,116780.0,116770.0,0.82670968]
["bitfinex-derivatives","BTCF0:USTF0",1758236782397,2.17521374,116780.0,116770.0,0.22671968]
["bitfinex-derivatives","BTCF0:USTF0",1758236782584,2.17521374,116780.0,116770.0,0.44671968]
["bitfinex-derivatives","BTCF0:USTF0",1758236782780,2.17521374,116780.0,116770.0,0.35913448]
["bitfinex-derivatives","BTCF0:USTF0",1758236782990,2.17734167,116780.0,116770.0,0.35913448]
["bitfinex-derivatives","BTCF0:USTF0",1758236783291,2.17521374,116780.0,116770.0,0.35913448]
["bitfinex-derivatives","BTCF0:USTF0",1758236783689,2.17521374,116780.0,116770.0,0.46671968]
["bitfinex-derivatives","BTCF0:USTF0",1758236783894,2.31048738,116780.0,116770.0,0.23671968]
["bitfinex-derivatives","BTCF0:USTF0",1758236784084,2.31048738,116780.0,116770.0,0.45671968]
["bitfinex-derivatives","BTCF0:USTF0",1758236785887,2.31048738,116780.0,116770.0,0.48413968]
["bitfinex-derivatives","BTCF0:USTF0",1758236786190,2.30876738,116780.0,116770.0,0.37655448]
["bitfinex-derivatives","BTCF0:USTF0",1758236786892,2.30876738,116780.0,116770.0,0.73655448]
["bitfinex-derivatives","BTCF0:USTF0",1758236787084,1.46720738,116780.0,116770.0,0.73655448]
["bitfinex-derivatives","BTCF0:USTF0",1758236787285,2.30876738,116780.0,116770.0,0.73655448]
["bitfinex-derivatives","BTCF0:USTF0",1758236789293,2.30876738,116780.0,116770.0,0.84413968]
["bitfinex-derivatives","BTCF0:USTF0",1758236790291,2.30876738,116780.0,116770.0,0.8455695]
["bitfinex-derivatives","BTCF0:USTF0",1758236790597,2.30876738,116780.0,116770.0,0.2155695]
["bitfinex-derivatives","BTCF0:USTF0",1758236790792,2.30876738,116780.0,116770.0,0.4655695]
["bitfinex-derivatives","BTCF0:USTF0",1758236791294,1.86062,116780.0,116770.0,0.4655695]
["bitfinex-derivatives","BTCF0:USTF0",1758236791594,2.30876738,116780.0,116770.0,0.4655695]
["bitfinex-derivatives","BTCF0:USTF0",1758236792295,2.53284107,116780.0,116770.0,0.1881495]
["bitfinex-derivatives","BTCF0:USTF0",1758236792494,2.53284107,116780.0,116770.0,0.0705643]
["bitfinex-derivatives","BTCF0:USTF0",1758236793690,2.51284107,116780.0,116770.0,0.0705643]
["bitfinex-derivatives","BTCF0:USTF0",1758236794896,1.67128107,116780.0,116770.0,0.0705643]
["bitfinex-derivatives","BTCF0:USTF0",1758236795093,2.51276107,116780.0,116770.0,0.0705643]
["bitfinex-derivatives","BTCF0:USTF0",1758236796090,2.51276107,116780.0,116770.0,0.0979843]
["bitfinex-derivatives","BTCF0:USTF0",1758236796799,2.51276107,116780.0,116770.0,0.0705643]
["bitfinex-derivatives","BTCF0:USTF0",1758236797594,1.67128107,116780.0,116770.0,0.0705643]
["bitfinex-derivatives","BTCF0:USTF0",1758236797901,2.51276107,116780.0,116770.0,0.0705643]
["bitfinex-derivatives","BTCF0:USTF0",1758236798097,1.19720738,116780.0,116770.0,0.0979843]
["bitfinex-derivatives","BTCF0:USTF0",1758236798404,2.03864738,116780.0,116770.0,0.3979843]
["bitfinex-derivatives","BTCF0:USTF0",1758236798698,1.19720738,116780.0,116770.0,0.3979843]
["bitfinex-derivatives","BTCF0:USTF0",1758236798898,0.95641369,116780.0,116770.0,1.20909799]
["bitfinex-derivatives","BTCF0:USTF0",1758236799095,0.95641369,116780.0,116770.0,0.9850243]
["bitfinex-derivatives","BTCF0:USTF0",1758236799293,0.95641369,116780.0,116770.0,0.7350243]
["bitfinex-derivatives","BTCF0:USTF0",1758236800202,0.95641369,116780.0,116770.0,1.0926095]
["bitfinex-derivatives","BTCF0:USTF0",1758236800399,0.95641369,116780.0,116770.0,1.31668319]
["bitfinex-derivatives","BTCF0:USTF0",1758236800598,0.73234,116780.0,116770.0,1.31668319]
["bitfinex-derivatives","BTCF0:USTF0",1758236800798,0.95641369,116780.0,116770.0,1.0926095]
["bitfinex-derivatives","BTCF0:USTF0",1758236803993,1.18048738,116780.0,116770.0,1.0926095]
["bitfinex-derivatives","BTCF0:USTF0",1758236807101,1.18048738,116780.0,116770.0,0.9850243]
["bitfinex-derivatives","BTCF0:USTF0",1758236807301,1.18048738,116780.0,116770.0,1.7061843]
["bitfinex-derivatives","BTCF0:USTF0",1758236807502,1.19839738,116780.0,116770.0,1.8137695]
["bitfinex-derivatives","BTCF0:USTF0",1758236808504,1.18048738,116780.0,116770.0,1.8137695]
["bitfinex-derivatives","BTCF0:USTF0",1758236809806,0.73234,116780.0,116770.0,1.8137695]
["bitfinex-derivatives","BTCF0:USTF0",1758236810104,1.18048738,116780.0,116770.0,1.8137695]
["bitfinex-derivatives","BTCF0:USTF0",1758236811802,0.73234,116780.0,116770.0,1.8137695]
["bitfinex-derivatives","BTCF0:USTF0",1758236812107,1.18048738,116780.0,116770.0,1.8137695]
["bitfinex-derivatives","BTCF0:USTF0",1758236813805,1.18048738,116780.0,116770.0,1.7061843]
["bitfinex-derivatives","BTCF0:USTF0",1758236814007,1.18048738,116780.0,116770.0,1.7059043]
["bitfinex-derivatives","BTCF0:USTF0",1758236814802,1.18048738,116780.0,116770.0,0.6650243]
["bitfinex-derivatives","BTCF0:USTF0",1758236815005,1.18048738,116780.0,116770.0,1.7358243]
["bitfinex-derivatives","BTCF0:USTF0",1758236815202,1.18048738,116780.0,116770.0,1.5058243]
["bitfinex-derivatives","BTCF0:USTF0",1758236815408,1.18048738,116780.0,116770.0,1.7158243]
["bitfinex-derivatives","BTCF0:USTF0",1758236816807,0.73234,116780.0,116770.0,1.7158243]
["bitfinex-derivatives","BTCF0:USTF0",1758236817111,1.18048738,116780.0,116770.0,1.7158243]
["bitfinex-derivatives","BTCF0:USTF0",1758236818207,1.18048738,116780.0,116770.0,1.5056643]
["bitfinex-derivatives","BTCF0:USTF0",1758236818402,1.18048738,116780.0,116770.0,1.7156643]
["bitfinex-derivatives","BTCF0:USTF0",1758236819311,0.7026,116780.0,116770.0,1.79742468]
["bitfinex-derivatives","BTCF0:USTF0",1758236819516,0.3418,116780.0,116770.0,2.35709367]
["bitfinex-derivatives","BTCF0:USTF0",1758236819712,0.3418,116780.0,116770.0,2.02533329]
["bitfinex-derivatives","BTCF0:USTF0",1758236820213,0.3418,116780.0,116770.0,2.17880028]
["bitfinex-derivatives","BTCF0:USTF0",1758236820403,0.001,116780.0,116770.0,1.33816028]
["bitfinex-derivatives","BTCF0:USTF0",1758236820600,0.001,116780.0,116770.0,2.17868028]
["bitfinex-derivatives","BTCF0:USTF0",1758236821416,0.001,116780.0,116770.0,1.33816028]
["bitfinex-derivatives","BTCF0:USTF0",1758236821624,0.001,116780.0,116770.0,2.17860028]
["bitfinex-derivatives","BTCF0:USTF0",1758236821916,0.001,116780.0,116770.0,2.02513329]
["bitfinex-derivatives","BTCF0:USTF0",1758236822814,0.001,116780.0,116770.0,2.02505329]
["bitfinex-derivatives","BTCF0:USTF0",1758236823218,0.83693738,116780.0,116770.0,0.73262134]
["bitfinex-derivatives","BTCF0:USTF0",1758236823412,1.10418738,116780.0,116770.0,0.50558134]
["bitfinex-derivatives","BTCF0:USTF0",1758236823615,1.10418738,116780.0,116770.0,0.3979843]
["bitfinex-derivatives","BTCF0:USTF0",1758236824009,1.10418738,116780.0,116770.0,0.3989843]
["bitfinex-derivatives","BTCF0:USTF0",1758236824319,1.10418738,116780.0,116770.0,0.4009843]
["bitfinex-derivatives","BTCF0:USTF0",1758236824521,1.10418738,116780.0,116770.0,0.50858134]
["bitfinex-derivatives","BTCF0:USTF0",1758236824921,1.10418738,116780.0,116770.0,0.4009843]
["bitfinex-derivatives","BTCF0:USTF0",1758236825213,1.10418738,116780.0,116770.0,0.3735643]
["bitfinex-derivatives","BTCF0:USTF0",1758236825415,1.32826107,116780.0,116770.0,0.3735643]
["bitfinex-derivatives","BTCF0:USTF0",1758236826620,1.10418738,116780.0,116770.0,0.3735643]
["bitfinex-derivatives","BTCF0:USTF0",1758236827012,1.94434738,116780.0,116770.0,0.3735643]
["bitfinex-derivatives","BTCF0:USTF0",1758236831323,2.16842107,116780.0,116770.0,0.3735643]
["bitfinex-derivatives","BTCF0:USTF0",1758236832525,2.16842107,116780.0,116770.0,0.0735643]
["bitfinex-derivatives","BTCF0:USTF0",1758236833027,2.16842107,116780.0,116770.0,0.00642982]
["bitfinex-derivatives","BTCF0:USTF0",1758236833230,0.01725,116770.0,116760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758236833532,0.04424,116760.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758236833735,0.04424,116760.0,116750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758236833736,1.46883369,116760.0,116750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758236834337,0.04424,116750.0,116740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758236834536,1.24472,116750.0,116740.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758236834831,1.69286738,116750.0,116740.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758236835936,1.69386738,116750.0,116740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758236836121,1.69386738,116750.0,116740.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758236836320,1.69386738,116750.0,116740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758236836527,0.85418738,116750.0,116740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758236836728,1.69386738,116750.0,116740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758236836928,1.69474738,116750.0,116740.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1758236837122,1.2466,116750.0,116740.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1758236837331,2.16882107,116750.0,116740.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1758236837627,2.16882107,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236837628,1.33265411,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236837832,2.17213411,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236838426,1.32926107,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236838631,2.16870107,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236839739,2.50553975,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236840234,2.5090628,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236841639,1.6695428,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236841839,2.5089428,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236842336,1.6695428,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236842540,2.5088628,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236842835,1.6695428,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236843039,2.5087828,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236843238,1.0797465,116750.0,116740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758236843440,1.9189865,116750.0,116740.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1758236843736,1.0797465,116750.0,116740.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1758236843933,0.74339325,116750.0,116740.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1758236844138,1.9189065,116750.0,116740.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1758236844336,1.0797465,116750.0,116740.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1758236844936,1.9188665,116750.0,116740.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1758236845236,1.0797465,116750.0,116740.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1758236845436,1.9188265,116750.0,116740.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1758236845840,1.0797465,116750.0,116740.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1758236846038,1.9188265,116750.0,116740.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1758236846236,0.40704,116750.0,116740.0,0.69761325]
["bitfinex-derivatives","BTCF0:USTF0",1758236846532,0.38979,116750.0,116740.0,1.03323005]
["bitfinex-derivatives","BTCF0:USTF0",1758236846731,1.56514325,116750.0,116740.0,1.33323005]
["bitfinex-derivatives","BTCF0:USTF0",1758236846931,1.56510325,116750.0,116740.0,1.33323005]
["bitfinex-derivatives","BTCF0:USTF0",1758236847132,1.56510325,116750.0,116740.0,1.24761325]
["bitfinex-derivatives","BTCF0:USTF0",1758236847538,1.56506325,116750.0,116740.0,1.24761325]
["bitfinex-derivatives","BTCF0:USTF0",1758236850739,1.56506325,116750.0,116740.0,0.91126]
["bitfinex-derivatives","BTCF0:USTF0",1758236850941,1.56506325,116750.0,116740.0,1.24761325]
["bitfinex-derivatives","BTCF0:USTF0",1758236851242,0.72614325,116750.0,116740.0,1.24761325]
["bitfinex-derivatives","BTCF0:USTF0",1758236851442,1.56490325,116750.0,116740.0,1.24761325]
["bitfinex-derivatives","BTCF0:USTF0",1758236851947,0.3628,116750.0,116740.0,1.6695834]
["bitfinex-derivatives","BTCF0:USTF0",1758236852736,0.69915325,116750.0,116740.0,1.6695834]
["bitfinex-derivatives","BTCF0:USTF0",1758236855044,0.3628,116750.0,116740.0,1.6695834]
["bitfinex-derivatives","BTCF0:USTF0",1758236855638,0.69915325,116750.0,116740.0,1.6695834]
["bitfinex-derivatives","BTCF0:USTF0",1758236855838,0.69915325,116750.0,116740.0,1.77718044]
["bitfinex-derivatives","BTCF0:USTF0",1758236856240,0.3628,116750.0,116740.0,1.77718044]
["bitfinex-derivatives","BTCF0:USTF0",1758236857241,0.69915325,116750.0,116740.0,1.10447394]
["bitfinex-derivatives","BTCF0:USTF0",1758236857643,0.69915325,116750.0,116740.0,1.44082719]
["bitfinex-derivatives","BTCF0:USTF0",1758236858148,0.69915325,116750.0,116740.0,1.10447394]
["bitfinex-derivatives","BTCF0:USTF0",1758236858345,0.69915325,116750.0,116740.0,1.77718044]
["bitfinex-derivatives","BTCF0:USTF0",1758236858650,0.69915325,116750.0,116740.0,2.5076234]
["bitfinex-derivatives","BTCF0:USTF0",1758236859048,0.69915325,116750.0,116740.0,2.61522044]
["bitfinex-derivatives","BTCF0:USTF0",1758236859340,0.69915325,116750.0,116740.0,2.36522044]
["bitfinex-derivatives","BTCF0:USTF0",1758236860752,0.69915325,116750.0,116740.0,2.2576234]
["bitfinex-derivatives","BTCF0:USTF0",1758236863154,0.002,116750.0,116740.0,2.2576234]
["bitfinex-derivatives","BTCF0:USTF0",1758236863657,0.002,116750.0,116740.0,2.36522044]
["bitfinex-derivatives","BTCF0:USTF0",1758236864951,0.002,116750.0,116740.0,2.95157369]
["bitfinex-derivatives","BTCF0:USTF0",1758236865158,0.002,116750.0,116740.0,2.84397665]
["bitfinex-derivatives","BTCF0:USTF0",1758236865551,0.002,116750.0,116740.0,2.15963648]
["bitfinex-derivatives","BTCF0:USTF0",1758236865758,0.002,116750.0,116740.0,2.99691648]
["bitfinex-derivatives","BTCF0:USTF0",1758236865960,0.002,116750.0,116740.0,3.37489536]
["bitfinex-derivatives","BTCF0:USTF0",1758236866259,0.002,116750.0,116740.0,3.75166321]
["bitfinex-derivatives","BTCF0:USTF0",1758236866456,0.3608,116770.0,116760.0,0.1305722]
["bitfinex-derivatives","BTCF0:USTF0",1758236866762,0.3608,116770.0,116760.0,2.59788448]
["bitfinex-derivatives","BTCF0:USTF0",1758236867463,0.69715325,116770.0,116760.0,2.59788448]
["bitfinex-derivatives","BTCF0:USTF0",1758236867955,0.69715325,116770.0,116760.0,1.33976903]
["bitfinex-derivatives","BTCF0:USTF0",1758236868265,0.69715325,116770.0,116760.0,2.17676903]
["bitfinex-derivatives","BTCF0:USTF0",1758236868556,2.1667365,116770.0,116760.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1758236868757,2.1667365,116770.0,116760.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1758236868957,2.1667365,116770.0,116760.0,0.71873]
["bitfinex-derivatives","BTCF0:USTF0",1758236869558,1.49503,116770.0,116760.0,0.72073]
["bitfinex-derivatives","BTCF0:USTF0",1758236869746,2.1677365,116770.0,116760.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1758236869946,2.1677365,116770.0,116760.0,0.67073]
["bitfinex-derivatives","BTCF0:USTF0",1758236870659,1.83138325,116770.0,116760.0,0.67073]
["bitfinex-derivatives","BTCF0:USTF0",1758236871155,1.83138325,116770.0,116760.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1758236873758,1.83138325,116770.0,116760.0,0.53817578]
["bitfinex-derivatives","BTCF0:USTF0",1758236874463,1.83138325,116770.0,116760.0,0.55450578]
["bitfinex-derivatives","BTCF0:USTF0",1758236874660,1.81317325,116770.0,116760.0,0.89085903]
["bitfinex-derivatives","BTCF0:USTF0",1758236876854,1.81317325,116770.0,116760.0,0.53817578]
["bitfinex-derivatives","BTCF0:USTF0",1758236877056,1.49408,116770.0,116760.0,0.53817578]
["bitfinex-derivatives","BTCF0:USTF0",1758236877254,1.83043325,116770.0,116760.0,0.53817578]
["bitfinex-derivatives","BTCF0:USTF0",1758236877455,1.83043325,116770.0,116760.0,0.87452903]
["bitfinex-derivatives","BTCF0:USTF0",1758236877763,1.49408,116770.0,116760.0,0.87452903]
["bitfinex-derivatives","BTCF0:USTF0",1758236878264,1.83043325,116770.0,116760.0,0.89040903]
["bitfinex-derivatives","BTCF0:USTF0",1758236880763,1.82967325,116770.0,116760.0,0.89040903]
["bitfinex-derivatives","BTCF0:USTF0",1758236881559,1.82967325,116770.0,116760.0,0.55405578]
["bitfinex-derivatives","BTCF0:USTF0",1758236881760,1.82967325,116770.0,116760.0,0.53817578]
["bitfinex-derivatives","BTCF0:USTF0",1758236882558,0.74399325,116770.0,116760.0,0.89040903]
["bitfinex-derivatives","BTCF0:USTF0",1758236882865,1.56225325,116770.0,116760.0,0.89040903]
["bitfinex-derivatives","BTCF0:USTF0",1758236883059,1.56213325,116770.0,116760.0,1.14040903]
["bitfinex-derivatives","BTCF0:USTF0",1758236883252,1.56213325,116770.0,116760.0,0.89040903]
["bitfinex-derivatives","BTCF0:USTF0",1758236883458,0.72673325,116770.0,116760.0,1.14040903]
["bitfinex-derivatives","BTCF0:USTF0",1758236883662,1.56213325,116770.0,116760.0,1.14040903]
["bitfinex-derivatives","BTCF0:USTF0",1758236884067,1.56213325,116770.0,116760.0,0.99040903]
["bitfinex-derivatives","BTCF0:USTF0",1758236884664,1.56213325,116770.0,116760.0,0.88296325]
["bitfinex-derivatives","BTCF0:USTF0",1758236886964,1.57939325,116770.0,116760.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1758236887369,0.74399325,116770.0,116760.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1758236887572,1.57895325,116770.0,116760.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1758236887869,1.57895325,116770.0,116760.0,0.53848605]
["bitfinex-derivatives","BTCF0:USTF0",1758236891470,1.57895325,116770.0,116760.0,0.8748393]
["bitfinex-derivatives","BTCF0:USTF0",1758236891871,1.2426,116770.0,116760.0,0.8748393]
["bitfinex-derivatives","BTCF0:USTF0",1758236892370,1.57895325,116770.0,116760.0,0.53848605]
["bitfinex-derivatives","BTCF0:USTF0",1758236892570,1.57895325,116770.0,116760.0,0.76708325]
["bitfinex-derivatives","BTCF0:USTF0",1758236894071,1.57895325,116770.0,116760.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1758236894272,1.57895325,116770.0,116760.0,0.53854686]
["bitfinex-derivatives","BTCF0:USTF0",1758236894667,2.1653065,116770.0,116760.0,0.13081686]
["bitfinex-derivatives","BTCF0:USTF0",1758236895064,2.1653065,116770.0,116760.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758236895771,2.1653065,116770.0,116760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758236896673,2.1653065,116770.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758236896674,0.04376,116760.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758236896872,0.74091325,116760.0,116750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758236897078,1.41361975,116760.0,116750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758236897378,1.66361975,116760.0,116750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758236897764,0.04376,116750.0,116740.0,0.01727888]
["bitfinex-derivatives","BTCF0:USTF0",1758236897965,1.9111065,116750.0,116740.0,0.26423888]
["bitfinex-derivatives","BTCF0:USTF0",1758236898267,1.2384,116750.0,116740.0,0.37205574]
["bitfinex-derivatives","BTCF0:USTF0",1758236898773,1.9111065,116750.0,116740.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1758236899076,1.2384,116750.0,116740.0,0.26423888]
["bitfinex-derivatives","BTCF0:USTF0",1758236899273,1.9111065,116750.0,116740.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1758236899677,1.8683465,116750.0,116740.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1758236900176,1.8693465,116750.0,116740.0,0.23817888]
["bitfinex-derivatives","BTCF0:USTF0",1758236900478,0.3618,116750.0,116740.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1758236900677,1.8711865,116750.0,116740.0,0.23817888]
["bitfinex-derivatives","BTCF0:USTF0",1758236901377,1.0375065,116750.0,116740.0,0.34599574]
["bitfinex-derivatives","BTCF0:USTF0",1758236901577,1.8710665,116750.0,116740.0,0.34599574]
["bitfinex-derivatives","BTCF0:USTF0",1758236901877,1.42251752,116750.0,116740.0,0.34599574]
["bitfinex-derivatives","BTCF0:USTF0",1758236902174,1.42251752,116750.0,116740.0,0.23817888]
["bitfinex-derivatives","BTCF0:USTF0",1758236904277,1.42251752,116750.0,116740.0,0.34599574]
["bitfinex-derivatives","BTCF0:USTF0",1758236904974,1.42251752,116750.0,116740.0,0.26538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236907177,0.58895752,116750.0,116740.0,0.26538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236907382,1.42203752,116750.0,116740.0,0.26538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236908285,1.64591504,116750.0,116740.0,0.26538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236908585,1.1976,116750.0,116740.0,0.26538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236908778,1.42171752,116750.0,116740.0,0.26538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236908978,0.58895752,116750.0,116740.0,0.56538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236909185,1.42167752,116750.0,116740.0,0.04538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236909484,0.58895752,116750.0,116740.0,0.52538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236909680,1.42163752,116750.0,116740.0,0.52538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236910086,1.42159752,116750.0,116740.0,0.52538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236911678,0.58895752,116750.0,116740.0,0.52538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236911876,1.42155752,116750.0,116740.0,0.52538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236912374,1.42155752,116750.0,116740.0,0.56538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236913288,1.42155752,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236914781,0.58895752,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236915086,1.42115752,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236915588,1.42103752,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236915793,1.19688,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236915995,1.42103752,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236917392,1.42075752,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236917792,1.1966,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236918095,1.42075752,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236918690,0.58895752,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236919090,1.42059752,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236920294,1.19644,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236920495,1.42059752,116750.0,116740.0,0.50538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236920996,1.42055752,116750.0,116740.0,0.51538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236921795,1.1964,116750.0,116740.0,0.51538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236921994,1.42055752,116750.0,116740.0,0.51538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236923696,1.1964,116750.0,116740.0,0.51538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236923897,1.42055752,116750.0,116740.0,0.51538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236925397,1.42055752,116750.0,116740.0,0.72538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236927783,1.1964,116750.0,116740.0,0.72538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236927986,0.3648,116750.0,116740.0,0.72538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236928199,1.41963752,116750.0,116740.0,0.72538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236929597,0.58895752,116750.0,116740.0,0.72538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236929896,1.41935752,116750.0,116740.0,0.72538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236930301,0.58895752,116750.0,116740.0,0.72538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236930598,1.41927752,116750.0,116740.0,0.72538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236931094,0.58895752,116750.0,116740.0,0.9495464]
["bitfinex-derivatives","BTCF0:USTF0",1758236931291,1.41927752,116750.0,116740.0,0.9495464]
["bitfinex-derivatives","BTCF0:USTF0",1758236931587,0.58895752,116750.0,116740.0,0.9495464]
["bitfinex-derivatives","BTCF0:USTF0",1758236931796,1.41911752,116750.0,116740.0,0.72538888]
["bitfinex-derivatives","BTCF0:USTF0",1758236931996,1.44630752,116750.0,116740.0,0.9654764]
["bitfinex-derivatives","BTCF0:USTF0",1758236932297,1.44630752,116750.0,116740.0,1.07329326]
["bitfinex-derivatives","BTCF0:USTF0",1758236932693,1.44630752,116750.0,116740.0,0.9654764]
["bitfinex-derivatives","BTCF0:USTF0",1758236933188,1.22215,116750.0,116740.0,0.9654764]
["bitfinex-derivatives","BTCF0:USTF0",1758236933392,1.44630752,116750.0,116740.0,0.9654764]
["bitfinex-derivatives","BTCF0:USTF0",1758236934601,1.44630752,116750.0,116740.0,0.74131888]
["bitfinex-derivatives","BTCF0:USTF0",1758236934990,1.44630752,116750.0,116740.0,0.52131888]
["bitfinex-derivatives","BTCF0:USTF0",1758236935197,1.44630752,116750.0,116740.0,0.78131888]
["bitfinex-derivatives","BTCF0:USTF0",1758236937600,1.44630752,116750.0,116740.0,0.93501871]
["bitfinex-derivatives","BTCF0:USTF0",1758236938096,0.61614752,116750.0,116740.0,0.93501871]
["bitfinex-derivatives","BTCF0:USTF0",1758236938399,1.44554752,116750.0,116740.0,0.93501871]
["bitfinex-derivatives","BTCF0:USTF0",1758236938604,1.44554752,116750.0,116740.0,0.91917623]
["bitfinex-derivatives","BTCF0:USTF0",1758236938803,1.44554752,116750.0,116740.0,1.21917623]
["bitfinex-derivatives","BTCF0:USTF0",1758236939901,1.44554752,116750.0,116740.0,0.99501871]
["bitfinex-derivatives","BTCF0:USTF0",1758236940095,1.44534752,116750.0,116740.0,1.21917623]
["bitfinex-derivatives","BTCF0:USTF0",1758236940599,0.61614752,116750.0,116740.0,1.21917623]
["bitfinex-derivatives","BTCF0:USTF0",1758236940802,1.19392,116750.0,116740.0,1.48307952]
["bitfinex-derivatives","BTCF0:USTF0",1758236941097,0.3648,116750.0,116740.0,1.73307952]
["bitfinex-derivatives","BTCF0:USTF0",1758236941290,0.004,116750.0,116740.0,2.45437102]
["bitfinex-derivatives","BTCF0:USTF0",1758236942204,0.004,116750.0,116740.0,1.62525102]
["bitfinex-derivatives","BTCF0:USTF0",1758236942400,0.004,116750.0,116740.0,2.45417102]
["bitfinex-derivatives","BTCF0:USTF0",1758236943096,0.004,116750.0,116740.0,2.60809816]
["bitfinex-derivatives","BTCF0:USTF0",1758236945011,0.004,116750.0,116740.0,2.60777816]
["bitfinex-derivatives","BTCF0:USTF0",1758236945311,0.004,116750.0,116740.0,2.15942312]
["bitfinex-derivatives","BTCF0:USTF0",1758236945604,0.004,116750.0,116740.0,2.60773816]
["bitfinex-derivatives","BTCF0:USTF0",1758236946405,0.004,116750.0,116740.0,2.60765816]
["bitfinex-derivatives","BTCF0:USTF0",1758236947007,0.004,116750.0,116740.0,1.33086312]
["bitfinex-derivatives","BTCF0:USTF0",1758236947205,0.004,116750.0,116740.0,2.15918312]
["bitfinex-derivatives","BTCF0:USTF0",1758236947406,0.004,116750.0,116740.0,2.60749816]
["bitfinex-derivatives","BTCF0:USTF0",1758236947706,0.004,116750.0,116740.0,1.77917816]
["bitfinex-derivatives","BTCF0:USTF0",1758236947906,0.004,116750.0,116740.0,2.60741816]
["bitfinex-derivatives","BTCF0:USTF0",1758236950305,0.004,116750.0,116740.0,2.45349102]
["bitfinex-derivatives","BTCF0:USTF0",1758236950799,0.004,116750.0,116740.0,1.62525102]
["bitfinex-derivatives","BTCF0:USTF0",1758236950996,0.3648,116750.0,116740.0,2.45313112]
["bitfinex-derivatives","BTCF0:USTF0",1758236952000,0.3648,116750.0,116740.0,2.11743392]
["bitfinex-derivatives","BTCF0:USTF0",1758236952396,0.3648,116750.0,116740.0,1.8932764]
["bitfinex-derivatives","BTCF0:USTF0",1758236953107,0.3648,116750.0,116740.0,2.20305112]
["bitfinex-derivatives","BTCF0:USTF0",1758236955111,0.3648,116750.0,116740.0,1.75473608]
["bitfinex-derivatives","BTCF0:USTF0",1758236955310,0.3648,116750.0,116740.0,2.20305112]
["bitfinex-derivatives","BTCF0:USTF0",1758236956811,0.3648,116750.0,116740.0,2.35697826]
["bitfinex-derivatives","BTCF0:USTF0",1758236958114,0.35452326,116750.0,116740.0,2.35697826]
["bitfinex-derivatives","BTCF0:USTF0",1758236959208,0.35452326,116750.0,116740.0,2.20305112]
["bitfinex-derivatives","BTCF0:USTF0",1758236959718,0.35452326,116750.0,116740.0,2.33204254]
["bitfinex-derivatives","BTCF0:USTF0",1758236961710,0.35452326,116750.0,116740.0,2.55590572]
["bitfinex-derivatives","BTCF0:USTF0",1758236964916,0.35452326,116750.0,116740.0,1.8837275]
["bitfinex-derivatives","BTCF0:USTF0",1758236965115,0.35452326,116750.0,116740.0,2.55590572]
["bitfinex-derivatives","BTCF0:USTF0",1758236967621,0.35452326,116750.0,116740.0,2.66371459]
["bitfinex-derivatives","BTCF0:USTF0",1758236971925,0.35452326,116750.0,116740.0,2.9998037]
["bitfinex-derivatives","BTCF0:USTF0",1758236972425,0.35452326,116750.0,116740.0,2.66123459]
["bitfinex-derivatives","BTCF0:USTF0",1758236972925,0.35452326,116750.0,116740.0,2.55338572]
["bitfinex-derivatives","BTCF0:USTF0",1758236973814,0.6245,116760.0,116750.0,0.1273399]
["bitfinex-derivatives","BTCF0:USTF0",1758236974009,0.3608,116760.0,116750.0,1.82739191]
["bitfinex-derivatives","BTCF0:USTF0",1758236974311,0.3608,116760.0,116750.0,1.87344526]
["bitfinex-derivatives","BTCF0:USTF0",1758236975115,0.3618,116760.0,116750.0,1.87344526]
["bitfinex-derivatives","BTCF0:USTF0",1758236975722,0.3628,116760.0,116750.0,1.87444526]
["bitfinex-derivatives","BTCF0:USTF0",1758236977420,0.3618,116760.0,116750.0,1.87444526]
["bitfinex-derivatives","BTCF0:USTF0",1758236977620,0.3628,116760.0,116750.0,1.71951812]
["bitfinex-derivatives","BTCF0:USTF0",1758236977824,0.3628,116760.0,116750.0,1.72051812]
["bitfinex-derivatives","BTCF0:USTF0",1758236978024,0.002,116760.0,116750.0,1.72051812]
["bitfinex-derivatives","BTCF0:USTF0",1758236978224,0.002,116760.0,116750.0,1.87449343]
["bitfinex-derivatives","BTCF0:USTF0",1758236978426,0.002,116760.0,116750.0,3.28409362]
["bitfinex-derivatives","BTCF0:USTF0",1758236978728,0.002,116760.0,116750.0,3.43409362]
["bitfinex-derivatives","BTCF0:USTF0",1758236978930,0.002,116760.0,116750.0,3.09800451]
["bitfinex-derivatives","BTCF0:USTF0",1758236979124,0.002,116760.0,116750.0,3.47853126]
["bitfinex-derivatives","BTCF0:USTF0",1758236979530,0.002,116760.0,116750.0,3.14244215]
["bitfinex-derivatives","BTCF0:USTF0",1758236980327,0.002,116760.0,116750.0,3.50324215]
["bitfinex-derivatives","BTCF0:USTF0",1758236981030,0.002,116760.0,116750.0,3.50288215]
["bitfinex-derivatives","BTCF0:USTF0",1758236981532,0.002,116760.0,116750.0,2.4801892]
["bitfinex-derivatives","BTCF0:USTF0",1758236981726,0.002,116760.0,116750.0,3.3044292]
["bitfinex-derivatives","BTCF0:USTF0",1758236982233,0.002,116760.0,116750.0,3.0743492]
["bitfinex-derivatives","BTCF0:USTF0",1758236983331,0.002,116760.0,116750.0,4.5043492]
["bitfinex-derivatives","BTCF0:USTF0",1758236984322,0.002,116760.0,116750.0,4.5040292]
["bitfinex-derivatives","BTCF0:USTF0",1758236986131,0.002,116760.0,116750.0,4.52109302]
["bitfinex-derivatives","BTCF0:USTF0",1758236986330,0.002,116760.0,116750.0,3.25084312]
["bitfinex-derivatives","BTCF0:USTF0",1758236986532,0.002,116760.0,116750.0,3.49019486]
["bitfinex-derivatives","BTCF0:USTF0",1758236986829,0.002,116760.0,116750.0,4.31375486]
["bitfinex-derivatives","BTCF0:USTF0",1758236988132,0.002,116760.0,116750.0,4.67455486]
["bitfinex-derivatives","BTCF0:USTF0",1758236988826,0.002,116760.0,116750.0,4.52081302]
["bitfinex-derivatives","BTCF0:USTF0",1758236991432,0.002,116760.0,116750.0,4.67453837]
["bitfinex-derivatives","BTCF0:USTF0",1758236991733,0.002,116760.0,116750.0,5.49062748]
["bitfinex-derivatives","BTCF0:USTF0",1758236992131,0.3608,116770.0,116760.0,1.10937983]
["bitfinex-derivatives","BTCF0:USTF0",1758236992433,0.3608,116770.0,116760.0,2.23324651]
["bitfinex-derivatives","BTCF0:USTF0",1758236992932,0.3608,116780.0,116770.0,0.1261352]
["bitfinex-derivatives","BTCF0:USTF0",1758236993133,0.6245,116780.0,116770.0,4.16871935]
["bitfinex-derivatives","BTCF0:USTF0",1758236993923,0.6245,116780.0,116770.0,4.18583695]
["bitfinex-derivatives","BTCF0:USTF0",1758236994128,0.3628,116780.0,116770.0,4.18683695]
["bitfinex-derivatives","BTCF0:USTF0",1758236994429,0.3628,116780.0,116770.0,4.07923102]
["bitfinex-derivatives","BTCF0:USTF0",1758236994932,0.3638,116780.0,116770.0,4.18782146]
["bitfinex-derivatives","BTCF0:USTF0",1758236995132,0.3638,116780.0,116770.0,4.25777004]
["bitfinex-derivatives","BTCF0:USTF0",1758236995540,0.3638,116780.0,116770.0,4.25877004]
["bitfinex-derivatives","BTCF0:USTF0",1758236995742,0.3618,116780.0,116770.0,4.25877004]
["bitfinex-derivatives","BTCF0:USTF0",1758236996527,0.3618,116780.0,116770.0,4.25977004]
["bitfinex-derivatives","BTCF0:USTF0",1758236999335,0.45926022,116800.0,116790.0,0.1275104]
["bitfinex-derivatives","BTCF0:USTF0",1758236999532,0.45926022,116800.0,116790.0,2.54168862]
["bitfinex-derivatives","BTCF0:USTF0",1758236999728,0.09846022,116800.0,116790.0,1.72556491]
["bitfinex-derivatives","BTCF0:USTF0",1758236999933,0.09846022,116800.0,116790.0,2.54752491]
["bitfinex-derivatives","BTCF0:USTF0",1758237000234,0.09846022,116800.0,116790.0,3.49441402]
["bitfinex-derivatives","BTCF0:USTF0",1758237000435,0.08345582,116800.0,116790.0,3.58955827]
["bitfinex-derivatives","BTCF0:USTF0",1758237000638,0.08345582,116800.0,116790.0,3.58943827]
["bitfinex-derivatives","BTCF0:USTF0",1758237000935,0.08345582,116800.0,116790.0,3.78785122]
["bitfinex-derivatives","BTCF0:USTF0",1758237001537,0.44425582,116800.0,116790.0,2.02012211]
["bitfinex-derivatives","BTCF0:USTF0",1758237001735,0.44425582,116800.0,116790.0,2.90026766]
["bitfinex-derivatives","BTCF0:USTF0",1758237002038,0.44525582,116800.0,116790.0,2.70485471]
["bitfinex-derivatives","BTCF0:USTF0",1758237002233,0.44425582,116800.0,116790.0,2.70485471]
["bitfinex-derivatives","BTCF0:USTF0",1758237002434,0.44425582,116800.0,116790.0,1.88413471]
["bitfinex-derivatives","BTCF0:USTF0",1758237002637,0.44425582,116800.0,116790.0,2.70573471]
["bitfinex-derivatives","BTCF0:USTF0",1758237003034,0.08345582,116800.0,116790.0,2.70473471]
["bitfinex-derivatives","BTCF0:USTF0",1758237003237,0.08345582,116800.0,116790.0,2.55216491]
["bitfinex-derivatives","BTCF0:USTF0",1758237004534,0.08345582,116800.0,116790.0,2.70561128]
["bitfinex-derivatives","BTCF0:USTF0",1758237004734,0.08345582,116800.0,116790.0,2.80245817]
["bitfinex-derivatives","BTCF0:USTF0",1758237005235,0.08345582,116800.0,116790.0,2.6490118]
["bitfinex-derivatives","BTCF0:USTF0",1758237008239,0.08345582,116800.0,116790.0,3.0098118]
["bitfinex-derivatives","BTCF0:USTF0",1758237010639,0.08345582,116800.0,116790.0,3.34590091]
["bitfinex-derivatives","BTCF0:USTF0",1758237011339,0.08345582,116800.0,116790.0,3.45321195]
["bitfinex-derivatives","BTCF0:USTF0",1758237012042,0.08345582,116800.0,116790.0,3.34590091]
["bitfinex-derivatives","BTCF0:USTF0",1758237015838,0.08345582,116800.0,116790.0,3.45319887]
["bitfinex-derivatives","BTCF0:USTF0",1758237017949,0.08345582,116800.0,116790.0,3.63590091]
["bitfinex-derivatives","BTCF0:USTF0",1758237019653,0.05232457,116800.0,116790.0,3.63590091]
["bitfinex-derivatives","BTCF0:USTF0",1758237021448,0.05232457,116800.0,116790.0,3.78934728]
["bitfinex-derivatives","BTCF0:USTF0",1758237021852,0.05232457,116800.0,116790.0,4.01311299]
["bitfinex-derivatives","BTCF0:USTF0",1758237023558,0.05232457,116800.0,116790.0,4.12056426]
["bitfinex-derivatives","BTCF0:USTF0",1758237023756,0.05232457,116800.0,116790.0,2.36101627]
["bitfinex-derivatives","BTCF0:USTF0",1758237023952,0.05232457,116800.0,116790.0,3.40374198]
["bitfinex-derivatives","BTCF0:USTF0",1758237024558,0.05232457,116800.0,116790.0,2.58478198]
["bitfinex-derivatives","BTCF0:USTF0",1758237024759,0.05232457,116800.0,116790.0,3.40362198]
["bitfinex-derivatives","BTCF0:USTF0",1758237025551,0.05232457,116800.0,116790.0,3.29617071]
["bitfinex-derivatives","BTCF0:USTF0",1758237025845,0.6245,116820.0,116790.0,3.29617071]
["bitfinex-derivatives","BTCF0:USTF0",1758237026056,0.6245,116820.0,116810.0,0.68198518]
["bitfinex-derivatives","BTCF0:USTF0",1758237026258,0.6245,116820.0,116810.0,2.37066518]
["bitfinex-derivatives","BTCF0:USTF0",1758237027364,0.6245,116820.0,116810.0,2.43759186]
["bitfinex-derivatives","BTCF0:USTF0",1758237027663,0.6245,116820.0,116810.0,2.43859186]
["bitfinex-derivatives","BTCF0:USTF0",1758237027869,0.2647,116820.0,116810.0,2.43859186]
["bitfinex-derivatives","BTCF0:USTF0",1758237028352,0.2647,116820.0,116810.0,2.3310838]
["bitfinex-derivatives","BTCF0:USTF0",1758237031157,0.2647,116820.0,116810.0,1.5124038]
["bitfinex-derivatives","BTCF0:USTF0",1758237031358,0.2647,116820.0,116810.0,2.3306838]
["bitfinex-derivatives","BTCF0:USTF0",1758237034154,0.2647,116820.0,116810.0,2.48413017]
["bitfinex-derivatives","BTCF0:USTF0",1758237036067,0.001,116820.0,116810.0,2.48413017]
["bitfinex-derivatives","BTCF0:USTF0",1758237036858,0.001,116820.0,116810.0,2.48337017]
["bitfinex-derivatives","BTCF0:USTF0",1758237037062,0.001,116820.0,116810.0,2.48325017]
["bitfinex-derivatives","BTCF0:USTF0",1758237038567,0.001,116820.0,116810.0,2.6125878]
["bitfinex-derivatives","BTCF0:USTF0",1758237041457,0.001,116820.0,116810.0,1.7951878]
["bitfinex-derivatives","BTCF0:USTF0",1758237041658,0.001,116820.0,116810.0,2.6121078]
["bitfinex-derivatives","BTCF0:USTF0",1758237045467,0.001,116820.0,116810.0,2.45866143]
["bitfinex-derivatives","BTCF0:USTF0",1758237046171,0.001,116820.0,116810.0,1.64174143]
["bitfinex-derivatives","BTCF0:USTF0",1758237046468,0.001,116820.0,116810.0,2.45818143]
["bitfinex-derivatives","BTCF0:USTF0",1758237049468,0.001,116820.0,116810.0,2.01065001]
["bitfinex-derivatives","BTCF0:USTF0",1758237049671,0.001,116820.0,116810.0,2.45818143]
["bitfinex-derivatives","BTCF0:USTF0",1758237050474,0.001,116820.0,116810.0,2.61219283]
["bitfinex-derivatives","BTCF0:USTF0",1758237053574,0.001,116820.0,116810.0,4.11219283]
["bitfinex-derivatives","BTCF0:USTF0",1758237054477,0.001,116820.0,116810.0,2.84822141]
["bitfinex-derivatives","BTCF0:USTF0",1758237054676,0.001,116820.0,116810.0,3.21018713]
["bitfinex-derivatives","BTCF0:USTF0",1758237054974,0.001,116820.0,116810.0,4.02558713]
["bitfinex-derivatives","BTCF0:USTF0",1758237055275,0.001,116820.0,116810.0,4.11115283]
["bitfinex-derivatives","BTCF0:USTF0",1758237056676,0.001,116820.0,116810.0,4.11091283]
["bitfinex-derivatives","BTCF0:USTF0",1758237057577,0.001,116820.0,116810.0,4.26496522]
["bitfinex-derivatives","BTCF0:USTF0",1758237064777,0.001,116820.0,116810.0,4.11091283]
["bitfinex-derivatives","BTCF0:USTF0",1758237066283,0.001,116820.0,116810.0,4.26496522]
["bitfinex-derivatives","BTCF0:USTF0",1758237068490,0.001,116820.0,116810.0,4.11091283]
["bitfinex-derivatives","BTCF0:USTF0",1758237070288,0.3608,116840.0,116830.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1758237070596,0.3608,116840.0,116830.0,1.73442]
["bitfinex-derivatives","BTCF0:USTF0",1758237070782,0.3608,116840.0,116830.0,2.18195142]
["bitfinex-derivatives","BTCF0:USTF0",1758237071277,0.3608,116840.0,116830.0,2.33600201]
["bitfinex-derivatives","BTCF0:USTF0",1758237071482,0.3628,116840.0,116830.0,2.33600201]
["bitfinex-derivatives","BTCF0:USTF0",1758237071882,0.3648,116840.0,116830.0,2.33600201]
["bitfinex-derivatives","BTCF0:USTF0",1758237072694,0.3628,116840.0,116830.0,2.33600201]
["bitfinex-derivatives","BTCF0:USTF0",1758237072888,0.3608,116840.0,116830.0,2.33700201]
["bitfinex-derivatives","BTCF0:USTF0",1758237074604,0.3608,116840.0,116830.0,2.35406638]
["bitfinex-derivatives","BTCF0:USTF0",1758237075605,0.3608,116840.0,116830.0,2.12970067]
["bitfinex-derivatives","BTCF0:USTF0",1758237075993,0.3608,116840.0,116830.0,1.97565008]
["bitfinex-derivatives","BTCF0:USTF0",1758237076605,0.3608,116840.0,116830.0,1.16253008]
["bitfinex-derivatives","BTCF0:USTF0",1758237076902,0.3608,116840.0,116830.0,1.97561008]
["bitfinex-derivatives","BTCF0:USTF0",1758237082108,0.6108,116840.0,116830.0,1.16253008]
["bitfinex-derivatives","BTCF0:USTF0",1758237082307,0.85021571,116840.0,116830.0,1.68984008]
["bitfinex-derivatives","BTCF0:USTF0",1758237082500,0.85021571,116840.0,116830.0,0.87752008]
["bitfinex-derivatives","BTCF0:USTF0",1758237082501,0.87604571,116840.0,116830.0,0.87752008]
["bitfinex-derivatives","BTCF0:USTF0",1758237082704,0.65228,116840.0,116830.0,0.87752008]
["bitfinex-derivatives","BTCF0:USTF0",1758237082904,0.65228,116840.0,116830.0,1.02752008]
["bitfinex-derivatives","BTCF0:USTF0",1758237083412,0.65228,116840.0,116830.0,0.80375437]
["bitfinex-derivatives","BTCF0:USTF0",1758237083612,0.65228,116840.0,116830.0,1.02752008]
["bitfinex-derivatives","BTCF0:USTF0",1758237083814,0.98794431,116840.0,116830.0,1.13941868]
["bitfinex-derivatives","BTCF0:USTF0",1758237086011,0.65228,116840.0,116830.0,1.13941868]
["bitfinex-derivatives","BTCF0:USTF0",1758237086206,0.98794431,116840.0,116830.0,1.13941868]
["bitfinex-derivatives","BTCF0:USTF0",1758237086614,0.65228,116840.0,116830.0,1.13941868]
["bitfinex-derivatives","BTCF0:USTF0",1758237086817,0.98794431,116840.0,116830.0,1.13941868]
["bitfinex-derivatives","BTCF0:USTF0",1758237088014,0.65228,116840.0,116830.0,1.13941868]
["bitfinex-derivatives","BTCF0:USTF0",1758237088216,0.98794431,116840.0,116830.0,1.13941868]
["bitfinex-derivatives","BTCF0:USTF0",1758237088414,1.79974431,116840.0,116830.0,1.13941868]
["bitfinex-derivatives","BTCF0:USTF0",1758237090720,1.79974431,116840.0,116830.0,0.95941868]
["bitfinex-derivatives","BTCF0:USTF0",1758237092520,0.98794431,116840.0,116830.0,0.95941868]
["bitfinex-derivatives","BTCF0:USTF0",1758237092724,0.38663,116840.0,116830.0,1.59070299]
["bitfinex-derivatives","BTCF0:USTF0",1758237095626,0.38663,116840.0,116830.0,1.69836924]
["bitfinex-derivatives","BTCF0:USTF0",1758237096217,0.3608,116840.0,116830.0,1.94836924]
["bitfinex-derivatives","BTCF0:USTF0",1758237096422,0.3608,116840.0,116830.0,2.03392054]
["bitfinex-derivatives","BTCF0:USTF0",1758237096925,0.3608,116840.0,116830.0,1.92625429]
["bitfinex-derivatives","BTCF0:USTF0",1758237099329,0.3608,116840.0,116830.0,1.67625429]
["bitfinex-derivatives","BTCF0:USTF0",1758237100131,0.3608,116840.0,116830.0,1.87650889]
["bitfinex-derivatives","BTCF0:USTF0",1758237100524,0.3608,116840.0,116830.0,2.4621732]
["bitfinex-derivatives","BTCF0:USTF0",1758237101032,0.38667,116850.0,116840.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758237101223,0.38667,116850.0,116840.0,2.92109028]
["bitfinex-derivatives","BTCF0:USTF0",1758237102125,0.38767,116850.0,116840.0,2.92109028]
["bitfinex-derivatives","BTCF0:USTF0",1758237102327,0.38767,116850.0,116840.0,2.58542597]
["bitfinex-derivatives","BTCF0:USTF0",1758237102527,0.38867,116850.0,116840.0,2.58542597]
["bitfinex-derivatives","BTCF0:USTF0",1758237103632,0.38767,116850.0,116840.0,2.58542597]
["bitfinex-derivatives","BTCF0:USTF0",1758237103823,0.38767,116850.0,116840.0,1.77506597]
["bitfinex-derivatives","BTCF0:USTF0",1758237104022,0.38767,116850.0,116840.0,2.58510597]
["bitfinex-derivatives","BTCF0:USTF0",1758237104731,0.38667,116850.0,116840.0,2.58510597]
["bitfinex-derivatives","BTCF0:USTF0",1758237105924,0.38667,116850.0,116840.0,1.77506597]
["bitfinex-derivatives","BTCF0:USTF0",1758237107528,0.38667,116850.0,116840.0,2.11073028]
["bitfinex-derivatives","BTCF0:USTF0",1758237107728,0.38667,116850.0,116840.0,2.19627428]
["bitfinex-derivatives","BTCF0:USTF0",1758237110034,0.38667,116850.0,116840.0,2.11073028]
["bitfinex-derivatives","BTCF0:USTF0",1758237110231,4e-05,116850.0,116840.0,2.11073028]
["bitfinex-derivatives","BTCF0:USTF0",1758237110639,0.36084,116850.0,116840.0,2.11073028]
["bitfinex-derivatives","BTCF0:USTF0",1758237110836,0.36084,116850.0,116840.0,1.95686293]
["bitfinex-derivatives","BTCF0:USTF0",1758237114738,0.36084,116850.0,116840.0,2.08325468]
["bitfinex-derivatives","BTCF0:USTF0",1758237114932,0.36084,116850.0,116840.0,2.23712203]
["bitfinex-derivatives","BTCF0:USTF0",1758237115532,4e-05,116850.0,116840.0,2.23712203]
["bitfinex-derivatives","BTCF0:USTF0",1758237115944,4e-05,116850.0,116840.0,2.32266603]
["bitfinex-derivatives","BTCF0:USTF0",1758237116533,4e-05,116850.0,116840.0,2.2764015]
["bitfinex-derivatives","BTCF0:USTF0",1758237119634,4e-05,116850.0,116840.0,2.16879868]
["bitfinex-derivatives","BTCF0:USTF0",1758237121737,4e-05,116850.0,116840.0,2.08325468]
["bitfinex-derivatives","BTCF0:USTF0",1758237121933,4e-05,116850.0,116840.0,2.97703858]
["bitfinex-derivatives","BTCF0:USTF0",1758237122141,4e-05,116850.0,116840.0,2.16879858]
["bitfinex-derivatives","BTCF0:USTF0",1758237122443,4e-05,116850.0,116840.0,2.97691858]
["bitfinex-derivatives","BTCF0:USTF0",1758237123847,4e-05,116850.0,116840.0,2.16879858]
["bitfinex-derivatives","BTCF0:USTF0",1758237124045,4e-05,116850.0,116840.0,2.97667858]
["bitfinex-derivatives","BTCF0:USTF0",1758237124642,4e-05,116850.0,116840.0,2.16879858]
["bitfinex-derivatives","BTCF0:USTF0",1758237124842,4e-05,116850.0,116840.0,2.97667858]
["bitfinex-derivatives","BTCF0:USTF0",1758237126950,4e-05,116850.0,116840.0,2.97647858]
["bitfinex-derivatives","BTCF0:USTF0",1758237128049,4e-05,116850.0,116840.0,3.08419624]
["bitfinex-derivatives","BTCF0:USTF0",1758237129348,4e-05,116850.0,116840.0,2.97647858]
["bitfinex-derivatives","BTCF0:USTF0",1758237131550,4e-05,116850.0,116840.0,3.08419624]
["bitfinex-derivatives","BTCF0:USTF0",1758237132544,0.38601,116860.0,116850.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758237132848,0.38601,116860.0,116850.0,1.79430597]
["bitfinex-derivatives","BTCF0:USTF0",1758237133652,0.38701,116860.0,116850.0,1.79430597]
["bitfinex-derivatives","BTCF0:USTF0",1758237134449,0.38601,116860.0,116850.0,1.87069005]
["bitfinex-derivatives","BTCF0:USTF0",1758237136750,0.38601,116860.0,116850.0,1.7168227]
["bitfinex-derivatives","BTCF0:USTF0",1758237138846,0.3608,116860.0,116850.0,1.95629959]
["bitfinex-derivatives","BTCF0:USTF0",1758237139653,0.3608,116860.0,116850.0,1.8023593]
["bitfinex-derivatives","BTCF0:USTF0",1758237142551,0.35053274,116860.0,116850.0,1.8023593]
["bitfinex-derivatives","BTCF0:USTF0",1758237145756,0.35053274,116860.0,116850.0,1.57828586]
["bitfinex-derivatives","BTCF0:USTF0",1758237152563,0.34026556,116860.0,116850.0,1.7322009]
["bitfinex-derivatives","BTCF0:USTF0",1758237153263,0.34026556,116860.0,116850.0,1.57828586]
["bitfinex-derivatives","BTCF0:USTF0",1758237153558,0.34026556,116860.0,116850.0,1.49274926]
["bitfinex-derivatives","BTCF0:USTF0",1758237153761,0.34026556,116860.0,116850.0,2.29778926]
["bitfinex-derivatives","BTCF0:USTF0",1758237153959,0.59026556,116860.0,116850.0,1.04549408]
["bitfinex-derivatives","BTCF0:USTF0",1758237154258,1.65706315,116860.0,116850.0,0.62226314]
["bitfinex-derivatives","BTCF0:USTF0",1758237154462,1.43343556,116860.0,116850.0,0.62226314]
["bitfinex-derivatives","BTCF0:USTF0",1758237154665,1.65706315,116860.0,116850.0,0.51451825]
["bitfinex-derivatives","BTCF0:USTF0",1758237154860,1.65706315,116860.0,116850.0,0.51423167]
["bitfinex-derivatives","BTCF0:USTF0",1758237155462,1.65706315,116860.0,116850.0,0.90423167]
["bitfinex-derivatives","BTCF0:USTF0",1758237157463,1.43343556,116860.0,116850.0,1.01197656]
["bitfinex-derivatives","BTCF0:USTF0",1758237157665,1.65706315,116860.0,116850.0,1.01197656]
["bitfinex-derivatives","BTCF0:USTF0",1758237158364,1.65706315,116860.0,116850.0,1.00521276]
["bitfinex-derivatives","BTCF0:USTF0",1758237159360,1.40706315,116860.0,116850.0,1.00521276]
["bitfinex-derivatives","BTCF0:USTF0",1758237160168,1.40706315,116860.0,116850.0,0.90426595]
["bitfinex-derivatives","BTCF0:USTF0",1758237161668,2.10431833,116860.0,116850.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758237161862,0.03825,116850.0,116840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758237162064,0.03825,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758237162366,0.03825,116830.0,116820.0,0.35622812]
["bitfinex-derivatives","BTCF0:USTF0",1758237162561,0.62267759,116830.0,116820.0,0.97612812]
["bitfinex-derivatives","BTCF0:USTF0",1758237162872,0.62267759,116830.0,116820.0,0.96612812]
["bitfinex-derivatives","BTCF0:USTF0",1758237163271,0.62267759,116830.0,116820.0,0.74250053]
["bitfinex-derivatives","BTCF0:USTF0",1758237163476,0.62267759,116830.0,116820.0,0.96612812]
["bitfinex-derivatives","BTCF0:USTF0",1758237164066,0.62467759,116830.0,116820.0,0.75950053]
["bitfinex-derivatives","BTCF0:USTF0",1758237164877,0.62467759,116830.0,116820.0,0.65183]
["bitfinex-derivatives","BTCF0:USTF0",1758237165973,1.42875759,116830.0,116820.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1758237167665,0.62467759,116830.0,116820.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1758237167865,1.42863759,116830.0,116820.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1758237170673,0.62467759,116830.0,116820.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1758237170876,1.42823759,116830.0,116820.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1758237171970,1.42823759,116830.0,116820.0,0.51545759]
["bitfinex-derivatives","BTCF0:USTF0",1758237172773,0.62467759,116830.0,116820.0,0.51545759]
["bitfinex-derivatives","BTCF0:USTF0",1758237173070,1.42807759,116830.0,116820.0,0.51545759]
["bitfinex-derivatives","BTCF0:USTF0",1758237175384,1.42807759,116830.0,116820.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1758237175776,0.62467759,116830.0,116820.0,0.51545759]
["bitfinex-derivatives","BTCF0:USTF0",1758237175974,0.62467759,116830.0,116820.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1758237176171,1.42779759,116830.0,116820.0,0.51545759]
["bitfinex-derivatives","BTCF0:USTF0",1758237176680,0.62467759,116830.0,116820.0,0.51545759]
["bitfinex-derivatives","BTCF0:USTF0",1758237177073,1.42775759,116830.0,116820.0,0.51545759]
["bitfinex-derivatives","BTCF0:USTF0",1758237177273,1.42775759,116830.0,116820.0,0.49062759]
["bitfinex-derivatives","BTCF0:USTF0",1758237177572,1.42767759,116830.0,116820.0,0.49062759]
["bitfinex-derivatives","BTCF0:USTF0",1758237177770,1.42767759,116830.0,116820.0,0.51438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237179084,0.62467759,116830.0,116820.0,0.51438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237179383,1.20393,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237180984,0.40105,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237181188,1.20393,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237181387,1.42755759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237182485,1.20393,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237182686,1.42755759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237183583,1.42723759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237184084,0.62467759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237184287,1.42711759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237184690,1.42707759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237187191,1.42707759,116830.0,116820.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1758237187386,1.42707759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237188692,0.62467759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237188897,1.42691759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237189583,0.62467759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237189985,1.20305,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237190385,1.42663759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237190796,1.20301,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237191396,1.20301,116830.0,116820.0,0.85205812]
["bitfinex-derivatives","BTCF0:USTF0",1758237192092,1.42663759,116830.0,116820.0,0.85205812]
["bitfinex-derivatives","BTCF0:USTF0",1758237194697,1.20301,116830.0,116820.0,0.85205812]
["bitfinex-derivatives","BTCF0:USTF0",1758237194901,1.42663759,116830.0,116820.0,0.85205812]
["bitfinex-derivatives","BTCF0:USTF0",1758237195092,1.42663759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237198300,1.42663759,116830.0,116820.0,0.85205812]
["bitfinex-derivatives","BTCF0:USTF0",1758237198802,1.20301,116830.0,116820.0,0.85205812]
["bitfinex-derivatives","BTCF0:USTF0",1758237199900,1.42663759,116830.0,116820.0,0.85205812]
["bitfinex-derivatives","BTCF0:USTF0",1758237200696,1.42663759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237201197,0.62467759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237201403,1.42567759,116830.0,116820.0,0.74438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237201805,1.42567759,116830.0,116820.0,0.85205812]
["bitfinex-derivatives","BTCF0:USTF0",1758237203104,0.62467759,116830.0,116820.0,0.85205812]
["bitfinex-derivatives","BTCF0:USTF0",1758237203502,0.40105,116830.0,116820.0,0.85205812]
["bitfinex-derivatives","BTCF0:USTF0",1758237203698,0.3873,116830.0,116820.0,1.72495411]
["bitfinex-derivatives","BTCF0:USTF0",1758237203895,1.1881,116830.0,116820.0,1.61728358]
["bitfinex-derivatives","BTCF0:USTF0",1758237204298,1.1881,116830.0,116820.0,1.72495411]
["bitfinex-derivatives","BTCF0:USTF0",1758237204698,1.1881,116830.0,116820.0,1.63939571]
["bitfinex-derivatives","BTCF0:USTF0",1758237205099,1.1881,116830.0,116820.0,1.38939571]
["bitfinex-derivatives","BTCF0:USTF0",1758237205707,1.20262,116830.0,116820.0,0.92843053]
["bitfinex-derivatives","BTCF0:USTF0",1758237205899,0.40182,116830.0,116820.0,1.04438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237206098,1.20242,116830.0,116820.0,1.04438759]
["bitfinex-derivatives","BTCF0:USTF0",1758237206306,1.20242,116830.0,116820.0,1.28172518]
["bitfinex-derivatives","BTCF0:USTF0",1758237207908,1.20242,116830.0,116820.0,1.50584326]
["bitfinex-derivatives","BTCF0:USTF0",1758237211306,1.53810663,116830.0,116820.0,1.24213326]
["bitfinex-derivatives","BTCF0:USTF0",1758237212612,1.53810663,116830.0,116820.0,1.34984545]
["bitfinex-derivatives","BTCF0:USTF0",1758237213207,1.20242,116830.0,116820.0,1.34984545]
["bitfinex-derivatives","BTCF0:USTF0",1758237213404,1.53810663,116830.0,116820.0,1.24213326]
["bitfinex-derivatives","BTCF0:USTF0",1758237221018,1.20242,116830.0,116820.0,1.24213326]
["bitfinex-derivatives","BTCF0:USTF0",1758237221219,1.53810663,116830.0,116820.0,1.24213326]
["bitfinex-derivatives","BTCF0:USTF0",1758237221720,1.53810663,116830.0,116820.0,1.19213326]
["bitfinex-derivatives","BTCF0:USTF0",1758237221920,1.53810663,116830.0,116820.0,1.44213326]
["bitfinex-derivatives","BTCF0:USTF0",1758237222621,1.53810663,116830.0,116820.0,1.54984545]
["bitfinex-derivatives","BTCF0:USTF0",1758237223320,1.53810663,116830.0,116820.0,1.44213326]
["bitfinex-derivatives","BTCF0:USTF0",1758237224620,1.53810663,116830.0,116820.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1758237224823,1.53810663,116830.0,116820.0,1.44213326]
["bitfinex-derivatives","BTCF0:USTF0",1758237225722,1.53810663,116830.0,116820.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1758237225922,1.53810663,116830.0,116820.0,1.44213326]
["bitfinex-derivatives","BTCF0:USTF0",1758237226423,1.53810663,116830.0,116820.0,1.59604743]
["bitfinex-derivatives","BTCF0:USTF0",1758237227323,1.53810663,116830.0,116820.0,1.44213326]
["bitfinex-derivatives","BTCF0:USTF0",1758237227513,1.53810663,116830.0,116820.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1758237227715,2.12379326,116830.0,116820.0,0.23473684]
["bitfinex-derivatives","BTCF0:USTF0",1758237229415,2.12379326,116830.0,116820.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1758237230015,2.12279326,116830.0,116820.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1758237230214,2.12179326,116830.0,116820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758237230729,0.03746,116820.0,116810.0,0.20601332]
["bitfinex-derivatives","BTCF0:USTF0",1758237230915,1.06963326,116820.0,116810.0,0.45591332]
["bitfinex-derivatives","BTCF0:USTF0",1758237231825,1.06963326,116820.0,116810.0,0.45691332]
["bitfinex-derivatives","BTCF0:USTF0",1758237232722,0.39826,116820.0,116810.0,0.45691332]
["bitfinex-derivatives","BTCF0:USTF0",1758237232924,1.06963326,116820.0,116810.0,0.45691332]
["bitfinex-derivatives","BTCF0:USTF0",1758237233122,1.07063326,116820.0,116810.0,0.45991332]
["bitfinex-derivatives","BTCF0:USTF0",1758237233424,1.07063326,116820.0,116810.0,0.35217648]
["bitfinex-derivatives","BTCF0:USTF0",1758237233823,1.07063326,116820.0,116810.0,0.45991332]
["bitfinex-derivatives","BTCF0:USTF0",1758237235627,1.33433326,116820.0,116810.0,0.45991332]
["bitfinex-derivatives","BTCF0:USTF0",1758237238130,1.33433326,116820.0,116810.0,0.43565332]
["bitfinex-derivatives","BTCF0:USTF0",1758237238731,1.33433326,116820.0,116810.0,0.42866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237241434,1.58433326,116820.0,116810.0,0.42866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237241842,1.58433326,116820.0,116810.0,0.32092668]
["bitfinex-derivatives","BTCF0:USTF0",1758237242028,2.38217326,116820.0,116810.0,0.32092668]
["bitfinex-derivatives","BTCF0:USTF0",1758237242432,1.58433326,116820.0,116810.0,0.07092668]
["bitfinex-derivatives","BTCF0:USTF0",1758237242830,1.32063326,116820.0,116810.0,0.07092668]
["bitfinex-derivatives","BTCF0:USTF0",1758237243037,2.11839326,116820.0,116810.0,0.09455668]
["bitfinex-derivatives","BTCF0:USTF0",1758237243338,1.32063326,116820.0,116810.0,0.09455668]
["bitfinex-derivatives","BTCF0:USTF0",1758237243636,2.11843326,116820.0,116810.0,0.09455668]
["bitfinex-derivatives","BTCF0:USTF0",1758237244139,2.11843326,116820.0,116810.0,0.07092668]
["bitfinex-derivatives","BTCF0:USTF0",1758237254358,1.32063326,116820.0,116810.0,0.07092668]
["bitfinex-derivatives","BTCF0:USTF0",1758237254556,2.11767326,116820.0,116810.0,0.07092668]
["bitfinex-derivatives","BTCF0:USTF0",1758237256456,1.75687326,116820.0,116810.0,0.07092668]
["bitfinex-derivatives","BTCF0:USTF0",1758237256656,2.47847326,116820.0,116810.0,0.07092668]
["bitfinex-derivatives","BTCF0:USTF0",1758237256957,1.75687326,116820.0,116810.0,0.17866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237257154,2.47847326,116820.0,116810.0,0.17866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237267770,2.25494314,116820.0,116810.0,0.17866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237268065,1.45790314,116820.0,116810.0,0.17866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237268271,2.25402314,116820.0,116810.0,0.17866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237270269,1.45790314,116820.0,116810.0,0.17866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237270470,2.25390314,116820.0,116810.0,0.17866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237273979,1.45790314,116820.0,116810.0,0.17866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237274281,2.25374314,116820.0,116810.0,0.17866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237275681,1.45790314,116820.0,116810.0,0.20045352]
["bitfinex-derivatives","BTCF0:USTF0",1758237275868,2.25366314,116820.0,116810.0,0.20045352]
["bitfinex-derivatives","BTCF0:USTF0",1758237276074,2.25354314,116820.0,116810.0,0.20045352]
["bitfinex-derivatives","BTCF0:USTF0",1758237276782,2.25354314,116820.0,116810.0,0.17866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237278486,1.45790314,116820.0,116810.0,0.17866352]
["bitfinex-derivatives","BTCF0:USTF0",1758237278785,2.25350314,116820.0,116810.0,0.20045352]
["bitfinex-derivatives","BTCF0:USTF0",1758237278985,2.25350314,116820.0,116810.0,0.98437509]
["bitfinex-derivatives","BTCF0:USTF0",1758237278986,1.5555,116820.0,116810.0,0.98437509]
["bitfinex-derivatives","BTCF0:USTF0",1758237279186,1.5555,116820.0,116810.0,0.99724509]
["bitfinex-derivatives","BTCF0:USTF0",1758237279379,1.5555,116820.0,116810.0,0.63950825]
["bitfinex-derivatives","BTCF0:USTF0",1758237279584,0.76006,116820.0,116810.0,0.63950825]
["bitfinex-derivatives","BTCF0:USTF0",1758237279887,1.77942157,116820.0,116810.0,0.63950825]
["bitfinex-derivatives","BTCF0:USTF0",1758237280586,1.77942157,116820.0,116810.0,0.62663825]
["bitfinex-derivatives","BTCF0:USTF0",1758237283081,1.77942157,116820.0,116810.0,0.73435137]
["bitfinex-derivatives","BTCF0:USTF0",1758237283482,1.77942157,116820.0,116810.0,0.62663825]
["bitfinex-derivatives","BTCF0:USTF0",1758237286088,1.77942157,116820.0,116810.0,0.73431996]
["bitfinex-derivatives","BTCF0:USTF0",1758237289385,0.76006,116820.0,116810.0,0.73431996]
["bitfinex-derivatives","BTCF0:USTF0",1758237289591,1.55486,116820.0,116810.0,0.73431996]
["bitfinex-derivatives","BTCF0:USTF0",1758237289890,1.55486,116820.0,116810.0,0.62663825]
["bitfinex-derivatives","BTCF0:USTF0",1758237292795,0.76006,116820.0,116810.0,0.62663825]
["bitfinex-derivatives","BTCF0:USTF0",1758237293096,1.55454,116820.0,116810.0,0.62663825]
["bitfinex-derivatives","BTCF0:USTF0",1758237294696,1.77846157,116820.0,116810.0,0.62663825]
["bitfinex-derivatives","BTCF0:USTF0",1758237295088,1.77846157,116820.0,116810.0,0.40271668]
["bitfinex-derivatives","BTCF0:USTF0",1758237295289,1.77846157,116820.0,116810.0,0.62663825]
["bitfinex-derivatives","BTCF0:USTF0",1758237295684,1.77846157,116820.0,116810.0,0.40271668]
["bitfinex-derivatives","BTCF0:USTF0",1758237295890,1.77846157,116820.0,116810.0,0.48858456]
["bitfinex-derivatives","BTCF0:USTF0",1758237295891,2.00238314,116820.0,116810.0,0.48858456]
["bitfinex-derivatives","BTCF0:USTF0",1758237296493,0.76006,116820.0,116810.0,0.73355613]
["bitfinex-derivatives","BTCF0:USTF0",1758237296798,1.55434,116820.0,116810.0,0.73355613]
["bitfinex-derivatives","BTCF0:USTF0",1758237297000,1.77826157,116820.0,116810.0,0.73355613]
["bitfinex-derivatives","BTCF0:USTF0",1758237297191,1.77826157,116820.0,116810.0,0.50963456]
["bitfinex-derivatives","BTCF0:USTF0",1758237297390,1.77826157,116820.0,116810.0,0.48858456]
["bitfinex-derivatives","BTCF0:USTF0",1758237297800,1.77826157,116820.0,116810.0,0.50963456]
["bitfinex-derivatives","BTCF0:USTF0",1758237300392,2.00218314,116820.0,116810.0,0.48858456]
["bitfinex-derivatives","BTCF0:USTF0",1758237302205,2.00218314,116820.0,116810.0,0.38092668]
["bitfinex-derivatives","BTCF0:USTF0",1758237303016,2.25218314,116820.0,116810.0,0.07092668]
["bitfinex-derivatives","BTCF0:USTF0",1758237303302,1.45790314,116820.0,116810.0,0.07092668]
["bitfinex-derivatives","BTCF0:USTF0",1758237303506,2.25174314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237303694,2.25948889,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237303904,2.25174314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237304102,1.45790314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237304303,2.25170314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237305409,2.25170314,116820.0,116810.0,0.07190541]
["bitfinex-derivatives","BTCF0:USTF0",1758237306409,2.25955224,116820.0,116810.0,0.07190541]
["bitfinex-derivatives","BTCF0:USTF0",1758237307910,1.46575224,116820.0,116810.0,0.07190541]
["bitfinex-derivatives","BTCF0:USTF0",1758237308110,2.25943224,116820.0,116810.0,0.07190541]
["bitfinex-derivatives","BTCF0:USTF0",1758237308312,2.25943224,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237308804,1.46575224,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237309009,2.25931224,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237309706,2.48323381,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237310102,2.25931224,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237310806,2.48323381,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237311311,2.48315381,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237311502,2.25923224,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237312110,1.46575224,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237312310,2.25915224,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237313712,2.25126314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237314210,2.25118314,116820.0,116810.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758237314512,1.45790314,116820.0,116810.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758237314809,2.25114314,116820.0,116810.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758237315000,2.25110314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237315206,2.25110314,116820.0,116810.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758237315612,2.25110314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237315812,1.45790314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237316010,2.25110314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237316611,1.45790314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237316911,2.25106314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237317212,2.25102314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237317415,1.45790314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237317708,2.25098314,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237327320,2.22490471,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237327623,2.48860471,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237329729,2.82468355,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237330121,2.56098355,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758237336331,0.03616,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758237336532,0.03616,116810.0,116790.0,0.10765788]
["bitfinex-derivatives","BTCF0:USTF0",1758237336533,0.03616,116800.0,116790.0,0.10765788]
["bitfinex-derivatives","BTCF0:USTF0",1758237336732,0.03616,116780.0,116770.0,0.13809319]
["bitfinex-derivatives","BTCF0:USTF0",1758237336934,2.2216957,116780.0,116770.0,0.72809319]
["bitfinex-derivatives","BTCF0:USTF0",1758237337336,2.2216957,116780.0,116770.0,0.71809319]
["bitfinex-derivatives","BTCF0:USTF0",1758237337536,2.2216957,116780.0,116770.0,0.69525319]
["bitfinex-derivatives","BTCF0:USTF0",1758237338030,2.2216957,116780.0,116770.0,0.76501005]
["bitfinex-derivatives","BTCF0:USTF0",1758237339035,2.2216957,116780.0,116770.0,0.76601005]
["bitfinex-derivatives","BTCF0:USTF0",1758237339837,2.2216957,116780.0,116770.0,0.65835217]
["bitfinex-derivatives","BTCF0:USTF0",1758237340037,2.2226957,116780.0,116770.0,0.66035217]
["bitfinex-derivatives","BTCF0:USTF0",1758237340438,1.4306557,116780.0,116770.0,0.66035217]
["bitfinex-derivatives","BTCF0:USTF0",1758237340630,2.2225357,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237340830,1.4306557,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237341032,2.2224957,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237342928,1.5506,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237343239,2.2224957,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237344140,1.5506,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237344340,2.2224957,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237346141,1.4306557,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237346342,1.55044,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237346544,2.2223357,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237346745,2.2223357,116780.0,116770.0,0.66035217]
["bitfinex-derivatives","BTCF0:USTF0",1758237347241,2.2223357,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237347746,2.2223357,116780.0,116770.0,0.66035217]
["bitfinex-derivatives","BTCF0:USTF0",1758237348045,2.2223357,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237348947,1.4306557,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237349145,2.2221757,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237350345,1.4306557,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237350647,2.2221757,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237354158,1.4306557,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237354449,2.2218957,116780.0,116770.0,0.68319217]
["bitfinex-derivatives","BTCF0:USTF0",1758237356158,2.2218957,116780.0,116770.0,0.19275686]
["bitfinex-derivatives","BTCF0:USTF0",1758237361765,2.2218957,116780.0,116770.0,0.21469686]
["bitfinex-derivatives","BTCF0:USTF0",1758237362152,2.2218957,116780.0,116770.0,0.19275686]
["bitfinex-derivatives","BTCF0:USTF0",1758237362358,2.80784355,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758237363965,0.29995,116770.0,116760.0,0.07275788]
["bitfinex-derivatives","BTCF0:USTF0",1758237364170,1.66859355,116770.0,116750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758237364367,2.18224355,116760.0,116750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758237367172,2.18316355,116760.0,116750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758237367472,2.18416355,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237371074,1.39348355,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237371278,2.18400355,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237372578,2.43400355,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237379679,1.64348355,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237379873,2.43376355,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237382277,1.64348355,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237382477,2.43356355,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237383076,1.42572,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237383481,2.43356355,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237387675,1.64348355,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237387881,1.64348355,116760.0,116750.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1758237387882,1.8473757,116760.0,116750.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1758237389291,1.8473757,116760.0,116750.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1758237389791,1.62379702,116760.0,116750.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1758237395694,1.84795553,116760.0,116750.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1758237396090,1.62379702,116760.0,116750.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1758237396897,0.83395702,116760.0,116750.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1758237397097,1.62347702,116760.0,116750.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1758237399301,1.62347702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237401301,1.62347702,116760.0,116750.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758237401799,1.62347702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237402796,0.83395702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237402998,1.62323702,116760.0,116750.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758237405303,1.62323702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237407408,1.62303702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237407902,1.62303702,116760.0,116750.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758237408903,1.62303702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237412705,1.62279702,116760.0,116750.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758237415412,1.62267702,116760.0,116750.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758237420213,0.83395702,116760.0,116750.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758237420514,1.62251702,116760.0,116750.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758237423707,1.62251702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237424708,0.83395702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237425014,1.62231702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237427808,1.84647553,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237429116,1.62215702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237430216,1.17384,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237430416,1.62215702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237431816,1.84631553,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237442831,1.05811553,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237443030,1.84579553,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237443330,1.62163702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237445930,1.98243702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237447532,1.19475702,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237447728,2.20647553,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758237447932,0.39029,116750.0,116740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758237448127,0.03612,116740.0,116730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758237448333,0.03597,116730.0,116720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758237448533,0.02949,116720.0,116710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758237448728,0.02949,116710.0,116700.0,0.2359546]
["bitfinex-derivatives","BTCF0:USTF0",1758237448928,0.83860702,116710.0,116700.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1758237449327,0.61444851,116710.0,116700.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1758237450128,0.38316,116710.0,116700.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758237450428,0.3608,116710.0,116700.0,1.67212628]
["bitfinex-derivatives","BTCF0:USTF0",1758237450828,0.3608,116710.0,116700.0,1.75777218]
["bitfinex-derivatives","BTCF0:USTF0",1758237451134,0.3608,116710.0,116700.0,2.10698024]
["bitfinex-derivatives","BTCF0:USTF0",1758237451336,0.3618,116710.0,116700.0,2.10898024]
["bitfinex-derivatives","BTCF0:USTF0",1758237451532,0.3618,116710.0,116700.0,2.11098024]
["bitfinex-derivatives","BTCF0:USTF0",1758237451834,0.3618,116710.0,116700.0,2.3352255]
["bitfinex-derivatives","BTCF0:USTF0",1758237452438,0.3618,116710.0,116700.0,2.48913967]
["bitfinex-derivatives","BTCF0:USTF0",1758237452939,0.3618,116710.0,116700.0,2.82542081]
["bitfinex-derivatives","BTCF0:USTF0",1758237453438,0.3618,116710.0,116700.0,2.48913967]
["bitfinex-derivatives","BTCF0:USTF0",1758237453739,0.3618,116710.0,116700.0,2.82542081]
["bitfinex-derivatives","BTCF0:USTF0",1758237454042,0.3608,116720.0,116710.0,0.1218786]
["bitfinex-derivatives","BTCF0:USTF0",1758237454234,0.3608,116720.0,116710.0,1.63444088]
["bitfinex-derivatives","BTCF0:USTF0",1758237454435,0.3608,116730.0,116720.0,0.1218713]
["bitfinex-derivatives","BTCF0:USTF0",1758237454643,0.3608,116730.0,116720.0,1.69443358]
["bitfinex-derivatives","BTCF0:USTF0",1758237455242,0.3608,116730.0,116720.0,2.03863678]
["bitfinex-derivatives","BTCF0:USTF0",1758237455934,0.69708114,116730.0,116720.0,1.0304432]
["bitfinex-derivatives","BTCF0:USTF0",1758237456140,0.71944114,116730.0,116720.0,1.60880228]
["bitfinex-derivatives","BTCF0:USTF0",1758237456341,0.38316,116730.0,116720.0,1.60880228]
["bitfinex-derivatives","BTCF0:USTF0",1758237456542,0.38416,116730.0,116720.0,1.61080228]
["bitfinex-derivatives","BTCF0:USTF0",1758237456841,0.38416,116730.0,116720.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1758237457042,0.72044114,116730.0,116720.0,1.61080228]
["bitfinex-derivatives","BTCF0:USTF0",1758237457746,0.3618,116730.0,116720.0,1.69643358]
["bitfinex-derivatives","BTCF0:USTF0",1758237457936,0.3618,116730.0,116720.0,1.0238713]
["bitfinex-derivatives","BTCF0:USTF0",1758237458133,0.3618,116730.0,116720.0,1.0248713]
["bitfinex-derivatives","BTCF0:USTF0",1758237458338,0.3618,116730.0,116720.0,1.69743358]
["bitfinex-derivatives","BTCF0:USTF0",1758237458944,0.3618,116730.0,116720.0,1.85134775]
["bitfinex-derivatives","BTCF0:USTF0",1758237460238,0.3618,116730.0,116720.0,2.19261896]
["bitfinex-derivatives","BTCF0:USTF0",1758237460744,0.3618,116730.0,116720.0,1.52005668]
["bitfinex-derivatives","BTCF0:USTF0",1758237460946,0.3618,116730.0,116720.0,2.19261896]
["bitfinex-derivatives","BTCF0:USTF0",1758237465242,0.3618,116730.0,116720.0,2.03870479]
["bitfinex-derivatives","BTCF0:USTF0",1758237467443,0.3618,116730.0,116720.0,2.91190593]
["bitfinex-derivatives","BTCF0:USTF0",1758237467644,0.3618,116730.0,116720.0,2.57562479]
["bitfinex-derivatives","BTCF0:USTF0",1758237467942,0.3618,116730.0,116720.0,2.72953896]
["bitfinex-derivatives","BTCF0:USTF0",1758237468443,0.3618,116730.0,116720.0,3.0658201]
["bitfinex-derivatives","BTCF0:USTF0",1758237470046,0.3618,116730.0,116720.0,2.05697668]
["bitfinex-derivatives","BTCF0:USTF0",1758237470346,0.3618,116730.0,116720.0,3.0658201]
["bitfinex-derivatives","BTCF0:USTF0",1758237471747,0.3618,116730.0,116720.0,2.05697668]
["bitfinex-derivatives","BTCF0:USTF0",1758237472138,0.3618,116730.0,116720.0,3.0658201]
["bitfinex-derivatives","BTCF0:USTF0",1758237474152,0.3618,116730.0,116720.0,2.2789001]
["bitfinex-derivatives","BTCF0:USTF0",1758237474347,0.3618,116730.0,116720.0,2.1932688]
["bitfinex-derivatives","BTCF0:USTF0",1758237474550,0.97122114,116730.0,116720.0,0.78315417]
["bitfinex-derivatives","BTCF0:USTF0",1758237474742,1.75790114,116730.0,116720.0,0.37315417]
["bitfinex-derivatives","BTCF0:USTF0",1758237474944,2.09418228,116730.0,116720.0,0.37315417]
["bitfinex-derivatives","BTCF0:USTF0",1758237475247,2.09418228,116730.0,116720.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1758237475550,1.75790114,116730.0,116720.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1758237476151,1.42162,116730.0,116720.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1758237476450,1.75790114,116730.0,116720.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1758237477153,1.75790114,116730.0,116720.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1758237477451,2.09418228,116730.0,116720.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758237477753,2.09418228,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758237477754,2.10794228,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758237479256,1.32126228,116730.0,116720.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758237479450,2.10786228,116730.0,116720.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758237479658,1.85786228,116730.0,116720.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758237480858,0.03042,116720.0,116710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758237481058,1.06378228,116720.0,116710.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1758237481752,1.06378228,116720.0,116710.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758237482050,1.06378228,116720.0,116710.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1758237482258,1.06478228,116720.0,116710.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1758237483645,1.85134228,116720.0,116710.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1758237484158,1.85234228,116720.0,116710.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758237485356,1.85230228,116720.0,116710.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758237486160,0.39322,116720.0,116710.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758237486359,1.85226228,116720.0,116710.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758237487264,1.06578228,116720.0,116710.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758237487451,1.85226228,116720.0,116710.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758237488161,1.85226228,116720.0,116710.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758237488162,1.06578228,116720.0,116710.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758237488357,1.85226228,116720.0,116710.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758237488759,1.85222228,116720.0,116710.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758237488961,1.85222228,116720.0,116710.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758237490361,1.85218228,116720.0,116710.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758237490766,2.11588228,116720.0,116710.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758237491766,2.10775228,116720.0,116710.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758237492068,2.11588228,116720.0,116710.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758237493273,2.45216342,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758237493468,2.11588228,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758237493662,2.11588228,116720.0,116710.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758237494164,2.70216342,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758237496769,2.70204342,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758237499672,2.43834342,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758237500564,1.65206342,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758237500764,2.43830342,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758237502367,2.18830342,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758237505475,2.18822342,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758237508890,0.02906,116710.0,116700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758237509091,0.03554,116700.0,116690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758237509280,0.03569,116690.0,116680.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758237509484,1.18261,116690.0,116680.0,0.39235486]
["bitfinex-derivatives","BTCF0:USTF0",1758237509690,1.85517228,116690.0,116680.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1758237510293,1.85517228,116690.0,116680.0,0.58525]
["bitfinex-derivatives","BTCF0:USTF0",1758237510789,1.85717228,116690.0,116680.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1758237511786,0.84732036,116690.0,116680.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1758237512080,1.63436036,116690.0,116680.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1758237512288,0.84832036,116690.0,116680.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1758237512488,1.63436036,116690.0,116680.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1758237512894,1.63436036,116690.0,116680.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1758237513089,1.63336036,116690.0,116680.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1758237513292,1.40898518,116690.0,116680.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1758237513590,0.3628,116690.0,116680.0,1.49038677]
["bitfinex-derivatives","BTCF0:USTF0",1758237513797,1.14884,116690.0,116680.0,1.49038677]
["bitfinex-derivatives","BTCF0:USTF0",1758237513993,1.14884,116690.0,116680.0,1.40472657]
["bitfinex-derivatives","BTCF0:USTF0",1758237514196,1.14684,116690.0,116680.0,1.17031139]
["bitfinex-derivatives","BTCF0:USTF0",1758237514388,0.3618,116690.0,116680.0,0.88231139]
["bitfinex-derivatives","BTCF0:USTF0",1758237514589,1.14784,116690.0,116680.0,0.88231139]
["bitfinex-derivatives","BTCF0:USTF0",1758237515694,0.3618,116690.0,116680.0,0.88231139]
["bitfinex-derivatives","BTCF0:USTF0",1758237515993,1.1478,116690.0,116680.0,0.88231139]
["bitfinex-derivatives","BTCF0:USTF0",1758237516501,1.1478,116690.0,116680.0,1.20231139]
["bitfinex-derivatives","BTCF0:USTF0",1758237517500,1.16973,116690.0,116680.0,0.88231139]
["bitfinex-derivatives","BTCF0:USTF0",1758237518199,1.39414518,116690.0,116680.0,0.88231139]
["bitfinex-derivatives","BTCF0:USTF0",1758237519300,1.39414518,116690.0,116680.0,0.63231139]
["bitfinex-derivatives","BTCF0:USTF0",1758237519801,1.16973,116690.0,116680.0,0.63231139]
["bitfinex-derivatives","BTCF0:USTF0",1758237520200,1.16973,116690.0,116680.0,0.40789621]
["bitfinex-derivatives","BTCF0:USTF0",1758237520399,1.16973,116690.0,116680.0,0.63231139]
["bitfinex-derivatives","BTCF0:USTF0",1758237521610,0.001,116690.0,116680.0,1.70680205]
["bitfinex-derivatives","BTCF0:USTF0",1758237521905,0.001,116690.0,116680.0,2.39545337]
["bitfinex-derivatives","BTCF0:USTF0",1758237522398,0.3608,116700.0,116690.0,0.120903]
["bitfinex-derivatives","BTCF0:USTF0",1758237522604,0.3608,116700.0,116690.0,1.78973336]
["bitfinex-derivatives","BTCF0:USTF0",1758237522796,0.3608,116700.0,116690.0,2.13569821]
["bitfinex-derivatives","BTCF0:USTF0",1758237522997,0.3608,116700.0,116690.0,2.92157821]
["bitfinex-derivatives","BTCF0:USTF0",1758237523504,0.3608,116700.0,116690.0,1.68686785]
["bitfinex-derivatives","BTCF0:USTF0",1758237523805,0.3608,116700.0,116690.0,2.13569821]
["bitfinex-derivatives","BTCF0:USTF0",1758237524008,0.3618,116700.0,116690.0,2.13669821]
["bitfinex-derivatives","BTCF0:USTF0",1758237524809,0.3618,116700.0,116690.0,2.13769821]
["bitfinex-derivatives","BTCF0:USTF0",1758237526807,0.3608,116720.0,116690.0,2.13769821]
["bitfinex-derivatives","BTCF0:USTF0",1758237526808,0.3608,116710.0,116700.0,0.1208956]
["bitfinex-derivatives","BTCF0:USTF0",1758237527104,0.3608,116720.0,116710.0,0.1208883]
["bitfinex-derivatives","BTCF0:USTF0",1758237527306,0.3608,116720.0,116710.0,1.39971866]
["bitfinex-derivatives","BTCF0:USTF0",1758237528405,0.3608,116720.0,116710.0,1.17530348]
["bitfinex-derivatives","BTCF0:USTF0",1758237528905,0.3628,116720.0,116710.0,1.17630348]
["bitfinex-derivatives","BTCF0:USTF0",1758237529897,1.08356036,116720.0,116710.0,0.86625]
["bitfinex-derivatives","BTCF0:USTF0",1758237530102,1.08356036,116720.0,116710.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1758237530302,1.08456036,116720.0,116710.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1758237530906,1.09169036,116720.0,116710.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1758237532014,1.08456036,116720.0,116710.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1758237532310,1.08456036,116720.0,116710.0,0.58725]
["bitfinex-derivatives","BTCF0:USTF0",1758237532914,0.63573,116720.0,116710.0,0.58725]
["bitfinex-derivatives","BTCF0:USTF0",1758237533212,0.86014518,116720.0,116710.0,0.58725]
["bitfinex-derivatives","BTCF0:USTF0",1758237534917,0.63573,116720.0,116710.0,0.58725]
["bitfinex-derivatives","BTCF0:USTF0",1758237535117,0.86014518,116720.0,116710.0,0.58725]
["bitfinex-derivatives","BTCF0:USTF0",1758237535422,0.89943,116720.0,116710.0,0.58725]
["bitfinex-derivatives","BTCF0:USTF0",1758237535718,1.12384518,116720.0,116710.0,0.58725]
["bitfinex-derivatives","BTCF0:USTF0",1758237540220,0.89943,116720.0,116710.0,0.58725]
["bitfinex-derivatives","BTCF0:USTF0",1758237540418,1.12384518,116720.0,116710.0,0.58725]
["bitfinex-derivatives","BTCF0:USTF0",1758237540613,0.89943,116720.0,116710.0,0.58725]
["bitfinex-derivatives","BTCF0:USTF0",1758237540818,1.12384518,116720.0,116710.0,0.58725]
["bitfinex-derivatives","BTCF0:USTF0",1758237541014,1.4131,116720.0,116710.0,1.09166518]
["bitfinex-derivatives","BTCF0:USTF0",1758237541423,1.4131,116720.0,116710.0,1.42730338]
["bitfinex-derivatives","BTCF0:USTF0",1758237541623,0.6275,116720.0,116710.0,1.42730338]
["bitfinex-derivatives","BTCF0:USTF0",1758237542213,0.6275,116720.0,116710.0,1.2028882]
["bitfinex-derivatives","BTCF0:USTF0",1758237542414,0.6275,116720.0,116710.0,1.11725]
["bitfinex-derivatives","BTCF0:USTF0",1758237542614,0.6275,116720.0,116710.0,1.42730338]
["bitfinex-derivatives","BTCF0:USTF0",1758237544820,0.6275,116720.0,116710.0,1.2028882]
["bitfinex-derivatives","BTCF0:USTF0",1758237545021,0.6275,116720.0,116710.0,1.42730338]
["bitfinex-derivatives","BTCF0:USTF0",1758237547128,0.3638,116720.0,116710.0,1.42730338]
["bitfinex-derivatives","BTCF0:USTF0",1758237547826,0.3638,116720.0,116710.0,1.17730338]
["bitfinex-derivatives","BTCF0:USTF0",1758237548123,0.3638,116720.0,116710.0,1.40171856]
["bitfinex-derivatives","BTCF0:USTF0",1758237548325,0.3638,116720.0,116710.0,1.80563273]
["bitfinex-derivatives","BTCF0:USTF0",1758237549412,0.3638,116720.0,116710.0,1.58121755]
["bitfinex-derivatives","BTCF0:USTF0",1758237549617,0.3638,116720.0,116710.0,1.80563273]
["bitfinex-derivatives","BTCF0:USTF0",1758237550220,0.3638,116720.0,116710.0,1.58121755]
["bitfinex-derivatives","BTCF0:USTF0",1758237550629,0.3638,116720.0,116710.0,1.80563273]
["bitfinex-derivatives","BTCF0:USTF0",1758237553827,0.3638,116720.0,116710.0,2.06563273]
["bitfinex-derivatives","BTCF0:USTF0",1758237554029,0.3638,116720.0,116710.0,1.91171856]
["bitfinex-derivatives","BTCF0:USTF0",1758237554226,0.3638,116720.0,116710.0,2.00420897]
["bitfinex-derivatives","BTCF0:USTF0",1758237554829,0.6245,116730.0,116720.0,0.1220911]
["bitfinex-derivatives","BTCF0:USTF0",1758237555035,0.6245,116730.0,116720.0,2.23636146]
["bitfinex-derivatives","BTCF0:USTF0",1758237555530,0.6245,116730.0,116720.0,2.487991]
["bitfinex-derivatives","BTCF0:USTF0",1758237556222,0.6245,116730.0,116720.0,2.55598987]
["bitfinex-derivatives","BTCF0:USTF0",1758237556924,0.3608,116740.0,116730.0,0.0987738]
["bitfinex-derivatives","BTCF0:USTF0",1758237557229,0.3608,116740.0,116730.0,1.39091416]
["bitfinex-derivatives","BTCF0:USTF0",1758237557631,0.3608,116740.0,116730.0,2.17635416]
["bitfinex-derivatives","BTCF0:USTF0",1758237558132,0.3678,116740.0,116730.0,2.17835416]
["bitfinex-derivatives","BTCF0:USTF0",1758237558627,0.3648,116740.0,116730.0,1.39491416]
["bitfinex-derivatives","BTCF0:USTF0",1758237558833,0.3618,116740.0,116730.0,2.18131416]
["bitfinex-derivatives","BTCF0:USTF0",1758237559338,0.3618,116740.0,116730.0,2.18962768]
["bitfinex-derivatives","BTCF0:USTF0",1758237560430,0.3618,116740.0,116730.0,2.27964463]
["bitfinex-derivatives","BTCF0:USTF0",1758237560928,0.3618,116740.0,116730.0,2.27760463]
["bitfinex-derivatives","BTCF0:USTF0",1758237561122,0.3618,116740.0,116730.0,2.27960463]
["bitfinex-derivatives","BTCF0:USTF0",1758237561323,0.3618,116740.0,116730.0,1.49424463]
["bitfinex-derivatives","BTCF0:USTF0",1758237561630,0.3618,116740.0,116730.0,2.27960463]
["bitfinex-derivatives","BTCF0:USTF0",1758237562323,0.3618,116740.0,116730.0,2.27956463]
["bitfinex-derivatives","BTCF0:USTF0",1758237564635,0.001,116740.0,116730.0,2.27952463]
["bitfinex-derivatives","BTCF0:USTF0",1758237565436,0.001,116740.0,116730.0,2.64032463]
["bitfinex-derivatives","BTCF0:USTF0",1758237565730,0.3608,116750.0,116740.0,0.1211364]
["bitfinex-derivatives","BTCF0:USTF0",1758237565930,0.3608,116750.0,116740.0,2.22524676]
["bitfinex-derivatives","BTCF0:USTF0",1758237566526,0.3608,116750.0,116740.0,2.3145434]
["bitfinex-derivatives","BTCF0:USTF0",1758237566723,0.3608,116750.0,116740.0,2.3145034]
["bitfinex-derivatives","BTCF0:USTF0",1758237567035,0.3618,116750.0,116740.0,2.3165034]
["bitfinex-derivatives","BTCF0:USTF0",1758237567233,0.3618,116750.0,116740.0,2.3175034]
["bitfinex-derivatives","BTCF0:USTF0",1758237567636,0.3618,116750.0,116740.0,1.5322634]
["bitfinex-derivatives","BTCF0:USTF0",1758237568134,0.3618,116750.0,116740.0,2.3175034]
["bitfinex-derivatives","BTCF0:USTF0",1758237569128,0.3618,116750.0,116740.0,1.5322634]
["bitfinex-derivatives","BTCF0:USTF0",1758237569536,0.3618,116750.0,116740.0,1.08343304]
["bitfinex-derivatives","BTCF0:USTF0",1758237569741,0.3618,116750.0,116740.0,2.3174634]
["bitfinex-derivatives","BTCF0:USTF0",1758237570135,0.3618,116750.0,116740.0,1.5322634]
["bitfinex-derivatives","BTCF0:USTF0",1758237570433,0.3618,116750.0,116740.0,2.3174634]
["bitfinex-derivatives","BTCF0:USTF0",1758237570638,0.3618,116750.0,116740.0,1.5322634]
["bitfinex-derivatives","BTCF0:USTF0",1758237570836,0.3618,116750.0,116740.0,2.3174634]
["bitfinex-derivatives","BTCF0:USTF0",1758237571338,0.3618,116750.0,116740.0,2.3174234]
["bitfinex-derivatives","BTCF0:USTF0",1758237572435,0.3618,116750.0,116740.0,1.5322634]
["bitfinex-derivatives","BTCF0:USTF0",1758237572635,0.3618,116750.0,116740.0,2.3174234]
["bitfinex-derivatives","BTCF0:USTF0",1758237572836,0.3618,116750.0,116740.0,1.86859304]
["bitfinex-derivatives","BTCF0:USTF0",1758237573037,0.3618,116750.0,116740.0,2.3174234]
["bitfinex-derivatives","BTCF0:USTF0",1758237573236,0.3618,116750.0,116740.0,1.08343304]
["bitfinex-derivatives","BTCF0:USTF0",1758237573437,0.3618,116750.0,116740.0,2.3173834]
["bitfinex-derivatives","BTCF0:USTF0",1758237573839,0.3618,116750.0,116740.0,2.540754]
["bitfinex-derivatives","BTCF0:USTF0",1758237576647,0.3618,116750.0,116740.0,1.86855304]
["bitfinex-derivatives","BTCF0:USTF0",1758237576855,0.3618,116750.0,116740.0,2.540754]
["bitfinex-derivatives","BTCF0:USTF0",1758237578459,0.3618,116750.0,116740.0,2.87685448]
["bitfinex-derivatives","BTCF0:USTF0",1758237578855,0.3618,116750.0,116740.0,2.540754]
["bitfinex-derivatives","BTCF0:USTF0",1758237579056,0.3618,116750.0,116740.0,2.87685448]
["bitfinex-derivatives","BTCF0:USTF0",1758237583655,0.3618,116750.0,116740.0,3.03076865]
["bitfinex-derivatives","BTCF0:USTF0",1758237590058,0.3618,116750.0,116740.0,2.87685448]
["bitfinex-derivatives","BTCF0:USTF0",1758237590263,0.35152362,116750.0,116740.0,2.87685448]
["bitfinex-derivatives","BTCF0:USTF0",1758237593968,0.35152362,116750.0,116740.0,3.0308878]
["bitfinex-derivatives","BTCF0:USTF0",1758237594872,0.35152362,116750.0,116740.0,2.87685448]
["bitfinex-derivatives","BTCF0:USTF0",1758237595469,0.35152362,116750.0,116740.0,3.10685448]
["bitfinex-derivatives","BTCF0:USTF0",1758237596371,0.001,116750.0,116740.0,3.10685448]
["bitfinex-derivatives","BTCF0:USTF0",1758237597470,0.001,116750.0,116740.0,3.30710908]
["bitfinex-derivatives","BTCF0:USTF0",1758237598368,0.3608,116760.0,116750.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1758237598565,0.3608,116770.0,116750.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1758237598566,0.3608,116770.0,116760.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1758237598766,0.3608,116770.0,116760.0,2.05199378]
["bitfinex-derivatives","BTCF0:USTF0",1758237599271,0.3608,116770.0,116760.0,2.20604417]
["bitfinex-derivatives","BTCF0:USTF0",1758237599463,0.3608,116770.0,116760.0,2.87824513]
["bitfinex-derivatives","BTCF0:USTF0",1758237599664,0.3608,116770.0,116760.0,1.75738465]
["bitfinex-derivatives","BTCF0:USTF0",1758237599969,0.3608,116770.0,116760.0,2.45650135]
["bitfinex-derivatives","BTCF0:USTF0",1758237600372,0.3618,116770.0,116760.0,2.45650135]
["bitfinex-derivatives","BTCF0:USTF0",1758237600763,0.38548,116770.0,116760.0,1.00058039]
["bitfinex-derivatives","BTCF0:USTF0",1758237600966,0.38548,116770.0,116760.0,2.30345096]
["bitfinex-derivatives","BTCF0:USTF0",1758237601873,0.38548,116770.0,116760.0,2.30445096]
["bitfinex-derivatives","BTCF0:USTF0",1758237602367,0.38548,116770.0,116760.0,2.39005426]
["bitfinex-derivatives","BTCF0:USTF0",1758237602569,0.3628,116770.0,116760.0,2.39005426]
["bitfinex-derivatives","BTCF0:USTF0",1758237603061,0.3618,116770.0,116760.0,1.60533426]
["bitfinex-derivatives","BTCF0:USTF0",1758237603270,0.3618,116770.0,116760.0,2.45834596]
["bitfinex-derivatives","BTCF0:USTF0",1758237603470,0.3618,116770.0,116760.0,1.67366596]
["bitfinex-derivatives","BTCF0:USTF0",1758237603675,0.3618,116770.0,116760.0,2.45834596]
["bitfinex-derivatives","BTCF0:USTF0",1758237604269,0.3618,116770.0,116760.0,1.67366596]
["bitfinex-derivatives","BTCF0:USTF0",1758237604475,0.3618,116770.0,116760.0,2.45830596]
["bitfinex-derivatives","BTCF0:USTF0",1758237615487,0.3618,116770.0,116760.0,2.89205104]
["bitfinex-derivatives","BTCF0:USTF0",1758237615682,0.3618,116770.0,116760.0,3.18205104]
["bitfinex-derivatives","BTCF0:USTF0",1758237615985,0.001,116770.0,116760.0,3.43185104]
["bitfinex-derivatives","BTCF0:USTF0",1758237618789,0.001,116770.0,116760.0,2.64741104]
["bitfinex-derivatives","BTCF0:USTF0",1758237618978,0.001,116770.0,116760.0,3.43181104]
["bitfinex-derivatives","BTCF0:USTF0",1758237620289,0.001,116770.0,116760.0,3.58561245]
["bitfinex-derivatives","BTCF0:USTF0",1758237624688,0.001,116770.0,116760.0,3.33561245]
["bitfinex-derivatives","BTCF0:USTF0",1758237624889,0.3608,116780.0,116770.0,0.120156]
["bitfinex-derivatives","BTCF0:USTF0",1758237625098,0.3608,116780.0,116770.0,1.66235696]
["bitfinex-derivatives","BTCF0:USTF0",1758237626091,0.3608,116780.0,116770.0,1.64115696]
["bitfinex-derivatives","BTCF0:USTF0",1758237626491,0.3618,116780.0,116770.0,2.22725744]
["bitfinex-derivatives","BTCF0:USTF0",1758237626692,0.001,116780.0,116770.0,2.96232232]
["bitfinex-derivatives","BTCF0:USTF0",1758237626998,0.002,116780.0,116770.0,2.96332232]
["bitfinex-derivatives","BTCF0:USTF0",1758237627599,0.002,116780.0,116770.0,3.11712373]
["bitfinex-derivatives","BTCF0:USTF0",1758237628200,0.002,116780.0,116770.0,3.12112373]
["bitfinex-derivatives","BTCF0:USTF0",1758237628402,0.001,116780.0,116770.0,2.96732232]
["bitfinex-derivatives","BTCF0:USTF0",1758237628605,0.001,116780.0,116770.0,2.96932232]
["bitfinex-derivatives","BTCF0:USTF0",1758237629100,0.001,116780.0,116770.0,3.75348232]
["bitfinex-derivatives","BTCF0:USTF0",1758237629601,0.001,116780.0,116770.0,2.95596232]
["bitfinex-derivatives","BTCF0:USTF0",1758237629798,0.001,116780.0,116770.0,3.74012232]
["bitfinex-derivatives","BTCF0:USTF0",1758237630005,0.001,116780.0,116770.0,3.94037692]
["bitfinex-derivatives","BTCF0:USTF0",1758237630606,0.3608,116800.0,116780.0,0.0855824]
["bitfinex-derivatives","BTCF0:USTF0",1758237630805,0.3608,116800.0,116790.0,1.27389133]
["bitfinex-derivatives","BTCF0:USTF0",1758237631006,0.3608,116800.0,116790.0,2.41999181]
["bitfinex-derivatives","BTCF0:USTF0",1758237631894,0.3618,116800.0,116790.0,2.41999181]
["bitfinex-derivatives","BTCF0:USTF0",1758237632710,0.3618,116800.0,116790.0,2.50557321]
["bitfinex-derivatives","BTCF0:USTF0",1758237633210,0.3618,116800.0,116790.0,2.35190236]
["bitfinex-derivatives","BTCF0:USTF0",1758237633508,0.3608,116800.0,116790.0,2.36127761]
["bitfinex-derivatives","BTCF0:USTF0",1758237633706,0.3608,116800.0,116790.0,2.02517713]
["bitfinex-derivatives","BTCF0:USTF0",1758237634011,0.3608,116800.0,116790.0,2.13679337]
["bitfinex-derivatives","BTCF0:USTF0",1758237634502,0.3618,116800.0,116790.0,2.13879337]
["bitfinex-derivatives","BTCF0:USTF0",1758237634704,0.3618,116800.0,116790.0,1.35467337]
["bitfinex-derivatives","BTCF0:USTF0",1758237634909,0.3618,116800.0,116790.0,2.13871337]
["bitfinex-derivatives","BTCF0:USTF0",1758237635506,0.3618,116800.0,116790.0,2.13971337]
["bitfinex-derivatives","BTCF0:USTF0",1758237637108,0.001,116800.0,116790.0,2.61160616]
["bitfinex-derivatives","BTCF0:USTF0",1758237637508,0.001,116800.0,116790.0,4.11160616]
["bitfinex-derivatives","BTCF0:USTF0",1758237638105,0.001,116800.0,116790.0,3.95793531]
["bitfinex-derivatives","BTCF0:USTF0",1758237638513,0.001,116800.0,116790.0,4.31873531]
["bitfinex-derivatives","BTCF0:USTF0",1758237639721,0.001,116800.0,116790.0,3.53469531]
["bitfinex-derivatives","BTCF0:USTF0",1758237639911,0.001,116800.0,116790.0,4.31861531]
["bitfinex-derivatives","BTCF0:USTF0",1758237640112,0.001,116800.0,116790.0,3.31083695]
["bitfinex-derivatives","BTCF0:USTF0",1758237640413,0.001,116800.0,116790.0,4.24821577]
["bitfinex-derivatives","BTCF0:USTF0",1758237643120,0.001,116800.0,116790.0,3.59346459]
["bitfinex-derivatives","BTCF0:USTF0",1758237643322,0.001,116800.0,116790.0,4.37726459]
["bitfinex-derivatives","BTCF0:USTF0",1758237645424,0.001,116800.0,116790.0,4.60112295]
["bitfinex-derivatives","BTCF0:USTF0",1758237646019,0.001,116800.0,116790.0,4.37726459]
["bitfinex-derivatives","BTCF0:USTF0",1758237646217,0.001,116800.0,116790.0,4.60112295]
["bitfinex-derivatives","BTCF0:USTF0",1758237646622,0.001,116800.0,116790.0,4.92112295]
["bitfinex-derivatives","BTCF0:USTF0",1758237647928,0.3608,116820.0,116800.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1758237648118,0.3608,116820.0,116810.0,1.09306506]
["bitfinex-derivatives","BTCF0:USTF0",1758237648424,0.3608,116820.0,116810.0,2.09491513]
["bitfinex-derivatives","BTCF0:USTF0",1758237649230,0.3618,116820.0,116810.0,2.09491513]
["bitfinex-derivatives","BTCF0:USTF0",1758237649727,0.3618,116820.0,116810.0,2.31877349]
["bitfinex-derivatives","BTCF0:USTF0",1758237650425,0.3618,116820.0,116810.0,2.31977349]
["bitfinex-derivatives","BTCF0:USTF0",1758237652129,0.3618,116820.0,116810.0,2.32277349]
["bitfinex-derivatives","BTCF0:USTF0",1758237652318,0.3618,116820.0,116810.0,2.39107651]
["bitfinex-derivatives","BTCF0:USTF0",1758237652931,0.3618,116820.0,116810.0,2.39007651]
["bitfinex-derivatives","BTCF0:USTF0",1758237653123,0.3618,116820.0,116810.0,2.39207651]
["bitfinex-derivatives","BTCF0:USTF0",1758237653724,0.3618,116820.0,116810.0,2.39195651]
["bitfinex-derivatives","BTCF0:USTF0",1758237659821,0.3618,116820.0,116810.0,1.60843651]
["bitfinex-derivatives","BTCF0:USTF0",1758237660020,0.3618,116820.0,116810.0,2.39175651]
["bitfinex-derivatives","BTCF0:USTF0",1758237660524,0.3618,116820.0,116810.0,1.60843651]
["bitfinex-derivatives","BTCF0:USTF0",1758237660730,0.3618,116820.0,116810.0,2.39175651]
["bitfinex-derivatives","BTCF0:USTF0",1758237663729,0.3618,116820.0,116810.0,2.39171651]
["bitfinex-derivatives","BTCF0:USTF0",1758237663927,0.3618,116820.0,116810.0,1.38457815]
["bitfinex-derivatives","BTCF0:USTF0",1758237664134,0.3618,116820.0,116810.0,0.98330302]
["bitfinex-derivatives","BTCF0:USTF0",1758237664323,0.3618,116820.0,116810.0,0.86330302]
["bitfinex-derivatives","BTCF0:USTF0",1758237664634,0.3618,116820.0,116810.0,1.87040138]
["bitfinex-derivatives","BTCF0:USTF0",1758237665528,0.3618,116820.0,116810.0,1.95596808]
["bitfinex-derivatives","BTCF0:USTF0",1758237666121,0.3618,116820.0,116810.0,1.87040138]
["bitfinex-derivatives","BTCF0:USTF0",1758237666934,0.3618,116820.0,116810.0,2.0239002]
["bitfinex-derivatives","BTCF0:USTF0",1758237668034,0.3618,116820.0,116810.0,1.3262269]
["bitfinex-derivatives","BTCF0:USTF0",1758237668229,0.3618,116820.0,116810.0,2.1094269]
["bitfinex-derivatives","BTCF0:USTF0",1758237668931,0.3618,116820.0,116810.0,2.33328526]
["bitfinex-derivatives","BTCF0:USTF0",1758237674540,0.6255,116820.0,116810.0,2.33328526]
["bitfinex-derivatives","BTCF0:USTF0",1758237674940,0.6255,116820.0,116810.0,2.24771856]
["bitfinex-derivatives","BTCF0:USTF0",1758237675842,0.6255,116820.0,116810.0,2.17978674]
["bitfinex-derivatives","BTCF0:USTF0",1758237677239,0.6255,116820.0,116810.0,2.09421974]
["bitfinex-derivatives","BTCF0:USTF0",1758237677637,0.6255,116820.0,116810.0,1.2411592]
["bitfinex-derivatives","BTCF0:USTF0",1758237677834,0.6255,116820.0,116810.0,2.0242792]
["bitfinex-derivatives","BTCF0:USTF0",1758237680842,0.6255,116820.0,116810.0,2.24813756]
["bitfinex-derivatives","BTCF0:USTF0",1758237681340,0.6255,116820.0,116810.0,2.0242792]
["bitfinex-derivatives","BTCF0:USTF0",1758237685446,0.6255,116820.0,116810.0,2.24813756]
["bitfinex-derivatives","BTCF0:USTF0",1758237686846,0.6255,116820.0,116810.0,1.46501756]
["bitfinex-derivatives","BTCF0:USTF0",1758237687248,0.6255,116820.0,116810.0,2.24809756]
["bitfinex-derivatives","BTCF0:USTF0",1758237688848,0.6255,116820.0,116810.0,2.26108756]
["bitfinex-derivatives","BTCF0:USTF0",1758237690338,0.6255,116820.0,116810.0,1.2541492]
["bitfinex-derivatives","BTCF0:USTF0",1758237690545,0.6255,116820.0,116810.0,1.88319138]
["bitfinex-derivatives","BTCF0:USTF0",1758237693754,0.6255,116820.0,116810.0,2.0371892]
["bitfinex-derivatives","BTCF0:USTF0",1758237695455,0.3618,116820.0,116810.0,2.0371892]
["bitfinex-derivatives","BTCF0:USTF0",1758237695755,0.3618,116820.0,116810.0,2.48478562]
["bitfinex-derivatives","BTCF0:USTF0",1758237697755,0.3618,116820.0,116810.0,2.3307878]
["bitfinex-derivatives","BTCF0:USTF0",1758237707366,0.3618,116820.0,116810.0,2.48478562]
["bitfinex-derivatives","BTCF0:USTF0",1758237711485,0.3618,116820.0,116810.0,2.3307878]
["bitfinex-derivatives","BTCF0:USTF0",1758237714883,0.3618,116820.0,116810.0,1.5477478]
["bitfinex-derivatives","BTCF0:USTF0",1758237715070,0.39621,116820.0,116810.0,0.88526302]
["bitfinex-derivatives","BTCF0:USTF0",1758237715272,0.39621,116820.0,116810.0,2.3395178]
["bitfinex-derivatives","BTCF0:USTF0",1758237715681,0.38405,116820.0,116810.0,2.3527778]
["bitfinex-derivatives","BTCF0:USTF0",1758237717482,0.38405,116820.0,116810.0,2.4383447]
["bitfinex-derivatives","BTCF0:USTF0",1758237717688,0.38405,116820.0,116810.0,2.3527778]
["bitfinex-derivatives","BTCF0:USTF0",1758237720884,0.38405,116820.0,116810.0,1.5699778]
["bitfinex-derivatives","BTCF0:USTF0",1758237721083,0.38405,116820.0,116810.0,2.3526978]
["bitfinex-derivatives","BTCF0:USTF0",1758237724593,0.38405,116820.0,116810.0,1.68124302]
["bitfinex-derivatives","BTCF0:USTF0",1758237724793,0.38405,116820.0,116810.0,2.3526978]
["bitfinex-derivatives","BTCF0:USTF0",1758237727595,0.74485,116820.0,116810.0,2.3526978]
["bitfinex-derivatives","BTCF0:USTF0",1758237729997,0.74485,116820.0,116810.0,1.5699778]
["bitfinex-derivatives","BTCF0:USTF0",1758237730200,0.74485,116820.0,116810.0,2.3525778]
["bitfinex-derivatives","BTCF0:USTF0",1758237737000,0.7226,116820.0,116810.0,2.3525778]
["bitfinex-derivatives","BTCF0:USTF0",1758237737899,0.7226,116820.0,116810.0,2.4381448]
["bitfinex-derivatives","BTCF0:USTF0",1758237738106,0.7226,116820.0,116810.0,2.3525778]
["bitfinex-derivatives","BTCF0:USTF0",1758237741805,0.7226,116820.0,116810.0,2.4381448]
["bitfinex-derivatives","BTCF0:USTF0",1758237743405,0.7226,116820.0,116810.0,2.4379448]
["bitfinex-derivatives","BTCF0:USTF0",1758237744109,0.7226,116820.0,116810.0,1.6555448]
["bitfinex-derivatives","BTCF0:USTF0",1758237744311,0.7226,116820.0,116810.0,2.4379048]
["bitfinex-derivatives","BTCF0:USTF0",1758237746715,0.7226,116820.0,116810.0,2.59190858]
["bitfinex-derivatives","BTCF0:USTF0",1758237754018,0.7226,116820.0,116810.0,2.4379048]
["bitfinex-derivatives","BTCF0:USTF0",1758237757312,0.7226,116820.0,116810.0,1.6555448]
["bitfinex-derivatives","BTCF0:USTF0",1758237757720,0.7226,116820.0,116810.0,2.21379434]
["bitfinex-derivatives","BTCF0:USTF0",1758237761016,0.7226,116820.0,116810.0,2.21375434]
["bitfinex-derivatives","BTCF0:USTF0",1758237761521,0.001,116820.0,116810.0,2.21375434]
["bitfinex-derivatives","BTCF0:USTF0",1758237761722,0.3618,116820.0,116810.0,1.43163434]
["bitfinex-derivatives","BTCF0:USTF0",1758237761919,0.3618,116820.0,116810.0,2.21375434]
["bitfinex-derivatives","BTCF0:USTF0",1758237766127,0.3618,116820.0,116810.0,2.99192229]
["bitfinex-derivatives","BTCF0:USTF0",1758237769719,0.3618,116820.0,116810.0,2.76815013]
["bitfinex-derivatives","BTCF0:USTF0",1758237770424,0.3618,116820.0,116810.0,2.99192229]
["bitfinex-derivatives","BTCF0:USTF0",1758237770625,0.3618,116820.0,116810.0,2.76815013]
["bitfinex-derivatives","BTCF0:USTF0",1758237771328,0.3618,116820.0,116810.0,1.98603013]
["bitfinex-derivatives","BTCF0:USTF0",1758237771628,0.7226,116820.0,116810.0,1.50007347]
["bitfinex-derivatives","BTCF0:USTF0",1758237771922,0.7226,116820.0,116810.0,2.28199347]
["bitfinex-derivatives","BTCF0:USTF0",1758237772723,0.7226,116820.0,116810.0,2.12798734]
["bitfinex-derivatives","BTCF0:USTF0",1758237773329,0.7226,116820.0,116810.0,2.42798734]
["bitfinex-derivatives","BTCF0:USTF0",1758237773625,0.7226,116820.0,116810.0,1.34606734]
["bitfinex-derivatives","BTCF0:USTF0",1758237773930,0.7226,116820.0,116810.0,2.12798734]
["bitfinex-derivatives","BTCF0:USTF0",1758237775130,0.7226,116820.0,116810.0,1.34606734]
["bitfinex-derivatives","BTCF0:USTF0",1758237775331,0.7226,116820.0,116810.0,2.12794734]
["bitfinex-derivatives","BTCF0:USTF0",1758237776826,0.7226,116820.0,116810.0,2.45794734]
["bitfinex-derivatives","BTCF0:USTF0",1758237777028,0.7226,116820.0,116810.0,2.54351444]
["bitfinex-derivatives","BTCF0:USTF0",1758237777430,0.7226,116820.0,116810.0,1.76163444]
["bitfinex-derivatives","BTCF0:USTF0",1758237777635,0.7226,116820.0,116810.0,1.34606734]
["bitfinex-derivatives","BTCF0:USTF0",1758237777827,0.7226,116820.0,116810.0,2.12790734]
["bitfinex-derivatives","BTCF0:USTF0",1758237778133,0.7226,116820.0,116810.0,1.34606734]
["bitfinex-derivatives","BTCF0:USTF0",1758237778530,0.7226,116820.0,116810.0,2.12790734]
["bitfinex-derivatives","BTCF0:USTF0",1758237780841,0.7226,116820.0,116810.0,1.50007347]
["bitfinex-derivatives","BTCF0:USTF0",1758237781043,0.7226,116820.0,116810.0,2.28187347]
["bitfinex-derivatives","BTCF0:USTF0",1758237781945,0.7226,116820.0,116810.0,1.05252915]
["bitfinex-derivatives","BTCF0:USTF0",1758237782140,0.7226,116820.0,116810.0,2.28183347]
["bitfinex-derivatives","BTCF0:USTF0",1758237783950,0.7226,116820.0,116810.0,2.12782734]
["bitfinex-derivatives","BTCF0:USTF0",1758237785455,0.7226,116820.0,116810.0,1.12229518]
["bitfinex-derivatives","BTCF0:USTF0",1758237785642,1.19637216,116820.0,116810.0,1.27626405]
["bitfinex-derivatives","BTCF0:USTF0",1758237785845,1.45559432,116820.0,116810.0,0.40727189]
["bitfinex-derivatives","BTCF0:USTF0",1758237786447,1.45559432,116820.0,116810.0,0.25330302]
["bitfinex-derivatives","BTCF0:USTF0",1758237786750,1.45459432,116820.0,116810.0,0.24930302]
["bitfinex-derivatives","BTCF0:USTF0",1758237786945,1.45559432,116820.0,116810.0,0.25230302]
["bitfinex-derivatives","BTCF0:USTF0",1758237787154,2.23731432,116820.0,116810.0,0.25230302]
["bitfinex-derivatives","BTCF0:USTF0",1758237787350,2.23631432,116820.0,116810.0,0.24930302]
["bitfinex-derivatives","BTCF0:USTF0",1758237787542,2.23627432,116820.0,116810.0,0.25030302]
["bitfinex-derivatives","BTCF0:USTF0",1758237787944,2.23627432,116820.0,116810.0,0.24930302]
["bitfinex-derivatives","BTCF0:USTF0",1758237788344,1.45459432,116820.0,116810.0,0.24930302]
["bitfinex-derivatives","BTCF0:USTF0",1758237788551,2.23631432,116820.0,116810.0,0.24930302]
["bitfinex-derivatives","BTCF0:USTF0",1758237788752,2.23727432,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237790553,2.01350216,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237791552,1.23182216,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237791856,2.01350216,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237792155,2.01350216,116820.0,116810.0,0.26986302]
["bitfinex-derivatives","BTCF0:USTF0",1758237793252,2.01350216,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237795255,1.45559432,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237795447,1.45559432,116820.0,116810.0,0.26986302]
["bitfinex-derivatives","BTCF0:USTF0",1758237795757,2.23723432,116820.0,116810.0,0.26986302]
["bitfinex-derivatives","BTCF0:USTF0",1758237796053,2.23723432,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237797860,1.78969,116820.0,116810.0,0.26986302]
["bitfinex-derivatives","BTCF0:USTF0",1758237798060,1.45559432,116820.0,116810.0,0.26986302]
["bitfinex-derivatives","BTCF0:USTF0",1758237798263,2.23719432,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237798448,1.45559432,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237798654,2.23719432,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237802264,2.23715432,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237803063,1.45559432,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237803265,2.23715432,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237804065,2.23715432,116820.0,116810.0,0.26986302]
["bitfinex-derivatives","BTCF0:USTF0",1758237804261,2.23715432,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237804463,1.98715432,116820.0,116810.0,0.24830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237804667,1.45559432,116820.0,116810.0,0.06830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237804867,2.23711432,116820.0,116810.0,0.06830302]
["bitfinex-derivatives","BTCF0:USTF0",1758237805366,0.03356,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758237805568,0.61813216,116810.0,116800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758237806264,1.39965216,116810.0,116800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758237806663,1.40065216,116810.0,116800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1758237807870,0.61913216,116810.0,116800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1758237808067,1.40065216,116810.0,116800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1758237809069,1.40065216,116810.0,116800.0,0.15019191]
["bitfinex-derivatives","BTCF0:USTF0",1758237809563,1.40065216,116810.0,116800.0,0.07019191]
["bitfinex-derivatives","BTCF0:USTF0",1758237810570,1.66435216,116810.0,116800.0,0.07019191]
["bitfinex-derivatives","BTCF0:USTF0",1758237817773,2.11248828,116810.0,116800.0,0.07019191]
["bitfinex-derivatives","BTCF0:USTF0",1758237818672,2.47328828,116810.0,116800.0,0.07019191]
["bitfinex-derivatives","BTCF0:USTF0",1758237820972,1.69176828,116810.0,116800.0,0.07019191]
["bitfinex-derivatives","BTCF0:USTF0",1758237821176,2.47316828,116810.0,116800.0,0.07019191]
["bitfinex-derivatives","BTCF0:USTF0",1758237824868,1.69176828,116810.0,116800.0,0.07019191]
["bitfinex-derivatives","BTCF0:USTF0",1758237825272,2.47312828,116810.0,116800.0,0.07019191]
["bitfinex-derivatives","BTCF0:USTF0",1758237827276,2.47312828,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758237828972,2.47308828,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758237829180,0.70546828,116800.0,116790.0,0.06946164]
["bitfinex-derivatives","BTCF0:USTF0",1758237829480,0.03356,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758237829684,1.84758828,116790.0,116780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758237829975,0.03356,116780.0,116770.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758237830179,1.06626828,116780.0,116770.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1758237831378,1.06726828,116780.0,116770.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1758237831680,1.06726828,116780.0,116770.0,0.50927414]
["bitfinex-derivatives","BTCF0:USTF0",1758237832180,1.06726828,116780.0,116770.0,0.51751614]
["bitfinex-derivatives","BTCF0:USTF0",1758237832479,0.73131414,116780.0,116770.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1758237832981,1.51259414,116780.0,116770.0,0.171562]
["bitfinex-derivatives","BTCF0:USTF0",1758237833181,0.73131414,116780.0,116770.0,0.171562]
["bitfinex-derivatives","BTCF0:USTF0",1758237833381,1.51259414,116780.0,116770.0,0.50751614]
["bitfinex-derivatives","BTCF0:USTF0",1758237833585,1.51259414,116780.0,116770.0,0.57715661]
["bitfinex-derivatives","BTCF0:USTF0",1758237834881,0.73131414,116780.0,116770.0,0.57715661]
["bitfinex-derivatives","BTCF0:USTF0",1758237835182,1.51259414,116780.0,116770.0,0.57715661]
["bitfinex-derivatives","BTCF0:USTF0",1758237835584,1.51259414,116780.0,116770.0,0.24120247]
["bitfinex-derivatives","BTCF0:USTF0",1758237835784,0.39536,116780.0,116770.0,0.57715661]
["bitfinex-derivatives","BTCF0:USTF0",1758237836085,1.51259414,116780.0,116770.0,0.57715661]
["bitfinex-derivatives","BTCF0:USTF0",1758237836584,1.17664,116780.0,116770.0,0.57715661]
["bitfinex-derivatives","BTCF0:USTF0",1758237836883,1.51259414,116780.0,116770.0,0.57715661]
["bitfinex-derivatives","BTCF0:USTF0",1758237837184,1.50043414,116780.0,116770.0,0.59088661]
["bitfinex-derivatives","BTCF0:USTF0",1758237837882,1.47903414,116780.0,116770.0,0.55483661]
["bitfinex-derivatives","BTCF0:USTF0",1758237838186,1.50071414,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237839178,1.16476,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237839387,1.50071414,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237839775,1.83666828,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237839978,1.50071414,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237840788,1.50071414,116780.0,116770.0,0.25544247]
["bitfinex-derivatives","BTCF0:USTF0",1758237840990,1.50071414,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237841692,1.16476,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237841989,1.50071414,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237842192,1.51287414,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237842988,1.51287414,116780.0,116770.0,0.25544247]
["bitfinex-derivatives","BTCF0:USTF0",1758237843188,1.51287414,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237843388,1.50071414,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237845291,1.51287414,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237845786,1.84882828,116780.0,116770.0,0.59139661]
["bitfinex-derivatives","BTCF0:USTF0",1758237846393,1.84882828,116780.0,116770.0,0.58315461]
["bitfinex-derivatives","BTCF0:USTF0",1758237846591,1.84882828,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237846888,1.84882828,116780.0,116770.0,0.23347047]
["bitfinex-derivatives","BTCF0:USTF0",1758237847191,1.84882828,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237847386,1.84882828,116780.0,116770.0,0.23347047]
["bitfinex-derivatives","BTCF0:USTF0",1758237847591,1.84882828,116780.0,116770.0,0.54659461]
["bitfinex-derivatives","BTCF0:USTF0",1758237847793,1.84882828,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237849087,1.17692,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237849393,1.84882828,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237851194,1.84882828,116780.0,116770.0,0.23347047]
["bitfinex-derivatives","BTCF0:USTF0",1758237851394,1.84882828,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237856999,1.51287414,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237857795,1.84882828,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237859596,1.51287414,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237859998,1.84882828,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237860390,1.50071414,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237861797,1.51287414,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237861997,1.17692,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237862202,1.51287414,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237862801,1.84882828,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237863603,1.84882828,116780.0,116770.0,0.23347047]
["bitfinex-derivatives","BTCF0:USTF0",1758237863805,1.84882828,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237867907,1.84850828,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237868602,1.51255414,116780.0,116770.0,0.56942461]
["bitfinex-derivatives","BTCF0:USTF0",1758237869604,0.38348,116780.0,116770.0,0.58301461]
["bitfinex-derivatives","BTCF0:USTF0",1758237869808,1.50039414,116780.0,116770.0,0.58301461]
["bitfinex-derivatives","BTCF0:USTF0",1758237870804,1.50039414,116780.0,116770.0,0.24706047]
["bitfinex-derivatives","BTCF0:USTF0",1758237871107,1.50039414,116780.0,116770.0,0.58301461]
["bitfinex-derivatives","BTCF0:USTF0",1758237875010,0.38348,116780.0,116770.0,0.58301461]
["bitfinex-derivatives","BTCF0:USTF0",1758237875211,1.50027414,116780.0,116770.0,0.58301461]
["bitfinex-derivatives","BTCF0:USTF0",1758237875505,1.14264,116780.0,116770.0,1.94896875]
["bitfinex-derivatives","BTCF0:USTF0",1758237875714,1.14264,116780.0,116770.0,1.61896875]
["bitfinex-derivatives","BTCF0:USTF0",1758237876212,1.14264,116780.0,116770.0,1.77293762]
["bitfinex-derivatives","BTCF0:USTF0",1758237876399,1.14264,116780.0,116770.0,1.43698348]
["bitfinex-derivatives","BTCF0:USTF0",1758237877614,1.14264,116780.0,116770.0,1.77293762]
["bitfinex-derivatives","BTCF0:USTF0",1758237877912,1.14264,116780.0,116770.0,1.10102934]
["bitfinex-derivatives","BTCF0:USTF0",1758237878100,1.14264,116780.0,116770.0,1.43698348]
["bitfinex-derivatives","BTCF0:USTF0",1758237879214,1.1426,116780.0,116770.0,1.43698348]
["bitfinex-derivatives","BTCF0:USTF0",1758237879415,1.1426,116780.0,116770.0,1.18698348]
["bitfinex-derivatives","BTCF0:USTF0",1758237879916,1.16542,116780.0,116770.0,1.07502552]
["bitfinex-derivatives","BTCF0:USTF0",1758237880120,1.16542,116780.0,116770.0,0.85102934]
["bitfinex-derivatives","BTCF0:USTF0",1758237880318,1.16542,116780.0,116770.0,1.07502552]
["bitfinex-derivatives","BTCF0:USTF0",1758237882919,1.16542,116780.0,116770.0,0.85102934]
["bitfinex-derivatives","BTCF0:USTF0",1758237883118,1.16542,116780.0,116770.0,1.07502552]
["bitfinex-derivatives","BTCF0:USTF0",1758237883418,1.16542,116780.0,116770.0,0.92105665]
["bitfinex-derivatives","BTCF0:USTF0",1758237892022,1.1426,116780.0,116770.0,1.14505283]
["bitfinex-derivatives","BTCF0:USTF0",1758237892218,1.1426,116780.0,116770.0,0.92105665]
["bitfinex-derivatives","BTCF0:USTF0",1758237893221,1.16516,116780.0,116770.0,0.92105665]
["bitfinex-derivatives","BTCF0:USTF0",1758237893422,1.1426,116780.0,116770.0,1.14505283]
["bitfinex-derivatives","BTCF0:USTF0",1758237893620,1.1426,116780.0,116770.0,1.15505283]
["bitfinex-derivatives","BTCF0:USTF0",1758237893822,1.1426,116780.0,116770.0,0.93105665]
["bitfinex-derivatives","BTCF0:USTF0",1758237894720,1.16516,116780.0,116770.0,0.93105665]
["bitfinex-derivatives","BTCF0:USTF0",1758237899525,0.38436,116780.0,116770.0,0.93105665]
["bitfinex-derivatives","BTCF0:USTF0",1758237899727,1.16492,116780.0,116770.0,0.93105665]
["bitfinex-derivatives","BTCF0:USTF0",1758237902028,1.16492,116780.0,116770.0,0.70706047]
["bitfinex-derivatives","BTCF0:USTF0",1758237902231,1.16492,116780.0,116770.0,0.93105665]
["bitfinex-derivatives","BTCF0:USTF0",1758237905218,1.16492,116780.0,116770.0,1.08502552]
["bitfinex-derivatives","BTCF0:USTF0",1758237908039,0.38436,116780.0,116770.0,1.08502552]
["bitfinex-derivatives","BTCF0:USTF0",1758237908733,1.16484,116780.0,116770.0,1.08502552]
["bitfinex-derivatives","BTCF0:USTF0",1758237911232,1.65099618,116780.0,116770.0,0.46743934]
["bitfinex-derivatives","BTCF0:USTF0",1758237911536,1.65099618,116780.0,116770.0,0.31347047]
["bitfinex-derivatives","BTCF0:USTF0",1758237913727,1.427,116780.0,116770.0,0.31347047]
["bitfinex-derivatives","BTCF0:USTF0",1758237913928,1.65099618,116780.0,116770.0,0.31347047]
["bitfinex-derivatives","BTCF0:USTF0",1758237914734,1.41484,116780.0,116770.0,0.88117665]
["bitfinex-derivatives","BTCF0:USTF0",1758237915134,1.41484,116780.0,116770.0,0.65718047]
["bitfinex-derivatives","BTCF0:USTF0",1758237915334,1.41484,116780.0,116770.0,0.88117665]
["bitfinex-derivatives","BTCF0:USTF0",1758237916040,1.41484,116780.0,116770.0,0.65718047]
["bitfinex-derivatives","BTCF0:USTF0",1758237916240,1.41484,116780.0,116770.0,0.88117665]
["bitfinex-derivatives","BTCF0:USTF0",1758237917436,1.427,116780.0,116770.0,0.88117665]
["bitfinex-derivatives","BTCF0:USTF0",1758237919837,1.40099618,116780.0,116770.0,0.88117665]
["bitfinex-derivatives","BTCF0:USTF0",1758237920036,1.40099618,116780.0,116770.0,0.86746665]
["bitfinex-derivatives","BTCF0:USTF0",1758237920933,1.40099618,116780.0,116770.0,0.34347047]
["bitfinex-derivatives","BTCF0:USTF0",1758237924942,1.177,116780.0,116770.0,0.34347047]
["bitfinex-derivatives","BTCF0:USTF0",1758237925342,1.40099618,116780.0,116770.0,0.34347047]
["bitfinex-derivatives","BTCF0:USTF0",1758237926038,1.40091618,116780.0,116770.0,0.56746665]
["bitfinex-derivatives","BTCF0:USTF0",1758237927544,1.40091618,116780.0,116770.0,0.33100665]
["bitfinex-derivatives","BTCF0:USTF0",1758237927744,1.17692,116780.0,116770.0,0.89100665]
["bitfinex-derivatives","BTCF0:USTF0",1758237933849,1.16472,116780.0,116770.0,0.89100665]
["bitfinex-derivatives","BTCF0:USTF0",1758237935549,0.38436,116780.0,116770.0,0.66701047]
["bitfinex-derivatives","BTCF0:USTF0",1758237935750,1.16468,116780.0,116770.0,0.89100665]
["bitfinex-derivatives","BTCF0:USTF0",1758237936847,0.38436,116780.0,116770.0,0.89100665]
["bitfinex-derivatives","BTCF0:USTF0",1758237937052,1.16468,116780.0,116770.0,0.89100665]
["bitfinex-derivatives","BTCF0:USTF0",1758237937947,0.38436,116780.0,116770.0,0.89100665]
["bitfinex-derivatives","BTCF0:USTF0",1758237938153,1.16468,116780.0,116770.0,0.89100665]
["bitfinex-derivatives","BTCF0:USTF0",1758237939754,1.50069167,116780.0,116770.0,1.00302214]
["bitfinex-derivatives","BTCF0:USTF0",1758237942750,1.50065167,116780.0,116770.0,1.00302214]
["bitfinex-derivatives","BTCF0:USTF0",1758237943154,0.72037167,116780.0,116770.0,1.00302214]
["bitfinex-derivatives","BTCF0:USTF0",1758237943356,1.50065167,116780.0,116770.0,1.00302214]
["bitfinex-derivatives","BTCF0:USTF0",1758237945552,0.38436,116780.0,116770.0,1.00302214]
["bitfinex-derivatives","BTCF0:USTF0",1758237945757,1.50061167,116780.0,116770.0,1.00302214]
["bitfinex-derivatives","BTCF0:USTF0",1758237948857,0.72037167,116780.0,116770.0,1.00302214]
["bitfinex-derivatives","BTCF0:USTF0",1758237949062,1.16456,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237949249,0.38436,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237949558,1.16456,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237949756,1.16456,116780.0,116770.0,0.66701047]
["bitfinex-derivatives","BTCF0:USTF0",1758237950053,1.16456,116780.0,116770.0,1.00302214]
["bitfinex-derivatives","BTCF0:USTF0",1758237951155,0.38436,116780.0,116770.0,1.00302214]
["bitfinex-derivatives","BTCF0:USTF0",1758237951461,1.16456,116780.0,116770.0,1.00302214]
["bitfinex-derivatives","BTCF0:USTF0",1758237951660,0.38436,116780.0,116770.0,1.00302214]
["bitfinex-derivatives","BTCF0:USTF0",1758237951854,1.16452,116780.0,116770.0,1.00302214]
["bitfinex-derivatives","BTCF0:USTF0",1758237954667,1.16452,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237956364,1.16452,116780.0,116770.0,0.82097934]
["bitfinex-derivatives","BTCF0:USTF0",1758237956664,1.16452,116780.0,116770.0,1.49300268]
["bitfinex-derivatives","BTCF0:USTF0",1758237958465,1.16444,116780.0,116770.0,1.49300268]
["bitfinex-derivatives","BTCF0:USTF0",1758237958868,1.16444,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237960968,0.38436,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237961268,1.16444,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237963770,0.38436,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237964363,1.1644,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237967669,1.1644,116780.0,116770.0,1.49300268]
["bitfinex-derivatives","BTCF0:USTF0",1758237968570,1.5252,116780.0,116770.0,1.49300268]
["bitfinex-derivatives","BTCF0:USTF0",1758237970772,1.5252,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237979780,1.5252,116780.0,116770.0,1.49300268]
["bitfinex-derivatives","BTCF0:USTF0",1758237983888,1.5252,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237985393,0.8036,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237985592,1.5252,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237987398,0.74516,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237987588,1.52492,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237991098,0.74516,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237991288,1.52488,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237991490,0.80328,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237991789,1.52488,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237993397,1.52488,116780.0,116770.0,1.49300268]
["bitfinex-derivatives","BTCF0:USTF0",1758237999002,1.52488,116780.0,116770.0,1.33903381]
["bitfinex-derivatives","BTCF0:USTF0",1758237999805,1.52488,116780.0,116770.0,1.11494605]
["bitfinex-derivatives","BTCF0:USTF0",1758238001311,1.52476,116780.0,116770.0,1.11494605]
["bitfinex-derivatives","BTCF0:USTF0",1758238001499,1.52476,116780.0,116770.0,1.12494605]
["bitfinex-derivatives","BTCF0:USTF0",1758238007704,0.80316,116780.0,116770.0,1.12494605]
["bitfinex-derivatives","BTCF0:USTF0",1758238008010,1.52476,116780.0,116770.0,1.12494605]
["bitfinex-derivatives","BTCF0:USTF0",1758238015111,0.74516,116780.0,116770.0,1.12494605]
["bitfinex-derivatives","BTCF0:USTF0",1758238015313,1.52456,116780.0,116770.0,1.12494605]
["bitfinex-derivatives","BTCF0:USTF0",1758238015511,0.74516,116780.0,116770.0,1.12494605]
["bitfinex-derivatives","BTCF0:USTF0",1758238015716,0.7226,116780.0,116770.0,1.83630739]
["bitfinex-derivatives","BTCF0:USTF0",1758238015917,0.7226,116780.0,116770.0,2.08630739]
["bitfinex-derivatives","BTCF0:USTF0",1758238016316,0.7226,116780.0,116770.0,1.8623396]
["bitfinex-derivatives","BTCF0:USTF0",1758238016712,0.7226,116780.0,116770.0,2.16630739]
["bitfinex-derivatives","BTCF0:USTF0",1758238016919,0.7226,116780.0,116770.0,2.60656199]
["bitfinex-derivatives","BTCF0:USTF0",1758238017212,0.7226,116780.0,116770.0,3.38592199]
["bitfinex-derivatives","BTCF0:USTF0",1758238017405,0.3618,116780.0,116770.0,3.38592199]
["bitfinex-derivatives","BTCF0:USTF0",1758238017606,0.3618,116780.0,116770.0,3.1619542]
["bitfinex-derivatives","BTCF0:USTF0",1758238018120,0.3618,116780.0,116770.0,2.9616996]
["bitfinex-derivatives","BTCF0:USTF0",1758238018327,0.3618,116780.0,116770.0,3.11556385]
["bitfinex-derivatives","BTCF0:USTF0",1758238018719,0.3618,116780.0,116770.0,3.33953164]
["bitfinex-derivatives","BTCF0:USTF0",1758238021613,0.3618,116780.0,116770.0,3.38584199]
["bitfinex-derivatives","BTCF0:USTF0",1758238021818,0.3618,116780.0,116770.0,3.1618742]
["bitfinex-derivatives","BTCF0:USTF0",1758238024721,0.3618,116780.0,116770.0,3.38584199]
["bitfinex-derivatives","BTCF0:USTF0",1758238026421,0.3618,116780.0,116770.0,3.18558739]
["bitfinex-derivatives","BTCF0:USTF0",1758238027315,0.02287,116810.0,116800.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758238027519,0.03559,116810.0,116800.0,2.43808767]
["bitfinex-derivatives","BTCF0:USTF0",1758238027712,0.03559,116810.0,116800.0,2.21411988]
["bitfinex-derivatives","BTCF0:USTF0",1758238028524,0.02587,116810.0,116800.0,2.21511988]
["bitfinex-derivatives","BTCF0:USTF0",1758238029117,0.02587,116810.0,116800.0,2.43908767]
["bitfinex-derivatives","BTCF0:USTF0",1758238029613,0.003,116810.0,116800.0,2.44691767]
["bitfinex-derivatives","BTCF0:USTF0",1758238029920,0.003,116810.0,116800.0,2.86532956]
["bitfinex-derivatives","BTCF0:USTF0",1758238030424,0.004,116810.0,116800.0,2.86632956]
["bitfinex-derivatives","BTCF0:USTF0",1758238030626,0.001,116810.0,116800.0,2.86532956]
["bitfinex-derivatives","BTCF0:USTF0",1758238031524,0.001,116810.0,116800.0,2.86632956]
["bitfinex-derivatives","BTCF0:USTF0",1758238032025,0.001,116810.0,116800.0,2.86620956]
["bitfinex-derivatives","BTCF0:USTF0",1758238034121,0.03503,116840.0,116830.0,0.1070425]
["bitfinex-derivatives","BTCF0:USTF0",1758238034323,0.39643,116850.0,116840.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758238034527,0.39643,116850.0,116840.0,0.76942558]
["bitfinex-derivatives","BTCF0:USTF0",1758238036232,0.39743,116850.0,116840.0,0.76942558]
["bitfinex-derivatives","BTCF0:USTF0",1758238036533,0.39743,116850.0,116840.0,0.84705222]
["bitfinex-derivatives","BTCF0:USTF0",1758238037028,0.39943,116850.0,116840.0,0.84705222]
["bitfinex-derivatives","BTCF0:USTF0",1758238044230,0.00304,116850.0,116840.0,1.84077511]
["bitfinex-derivatives","BTCF0:USTF0",1758238044420,0.00304,116850.0,116840.0,1.75523001]
["bitfinex-derivatives","BTCF0:USTF0",1758238044626,0.00304,116850.0,116840.0,2.30986222]
["bitfinex-derivatives","BTCF0:USTF0",1758238044826,0.00304,116850.0,116840.0,2.61937511]
["bitfinex-derivatives","BTCF0:USTF0",1758238045835,0.00304,116850.0,116840.0,1.84077511]
["bitfinex-derivatives","BTCF0:USTF0",1758238046035,0.00304,116850.0,116840.0,1.94747174]
["bitfinex-derivatives","BTCF0:USTF0",1758238046240,0.00304,116850.0,116840.0,2.61933511]
["bitfinex-derivatives","BTCF0:USTF0",1758238047831,0.39993,116850.0,116840.0,0.39911664]
["bitfinex-derivatives","BTCF0:USTF0",1758238048132,0.87389779,116850.0,116840.0,0.39911664]
["bitfinex-derivatives","BTCF0:USTF0",1758238048429,0.87389779,116850.0,116840.0,0.36918817]
["bitfinex-derivatives","BTCF0:USTF0",1758238049135,0.64993,116850.0,116840.0,0.06918817]
["bitfinex-derivatives","BTCF0:USTF0",1758238049330,1.13759779,116850.0,116830.0,0.23238186]
["bitfinex-derivatives","BTCF0:USTF0",1758238049542,1.39933779,116840.0,116830.0,0.40238186]
["bitfinex-derivatives","BTCF0:USTF0",1758238049737,1.17537,116840.0,116830.0,0.40228186]
["bitfinex-derivatives","BTCF0:USTF0",1758238050426,1.64933779,116840.0,116830.0,0.23797595]
["bitfinex-derivatives","BTCF0:USTF0",1758238050833,1.87330558,116840.0,116830.0,0.23797595]
["bitfinex-derivatives","BTCF0:USTF0",1758238051035,1.64933779,116840.0,116830.0,0.23797595]
["bitfinex-derivatives","BTCF0:USTF0",1758238051235,1.87330558,116840.0,116830.0,0.06797595]
["bitfinex-derivatives","BTCF0:USTF0",1758238051432,1.87330558,116840.0,116820.0,0.22406779]
["bitfinex-derivatives","BTCF0:USTF0",1758238051433,0.013,116830.0,116820.0,0.22406779]
["bitfinex-derivatives","BTCF0:USTF0",1758238051643,0.39689,116830.0,116820.0,0.79554779]
["bitfinex-derivatives","BTCF0:USTF0",1758238051838,0.62085779,116830.0,116820.0,0.79554779]
["bitfinex-derivatives","BTCF0:USTF0",1758238052040,0.39689,116830.0,116820.0,0.79554779]
["bitfinex-derivatives","BTCF0:USTF0",1758238052541,1.17537,116830.0,116820.0,0.79554779]
["bitfinex-derivatives","BTCF0:USTF0",1758238053041,1.17537,116830.0,116820.0,0.79754779]
["bitfinex-derivatives","BTCF0:USTF0",1758238053838,1.17637,116830.0,116820.0,0.79654779]
["bitfinex-derivatives","BTCF0:USTF0",1758238054140,1.17637,116830.0,116820.0,0.48654779]
["bitfinex-derivatives","BTCF0:USTF0",1758238054641,1.17637,116830.0,116820.0,0.49489585]
["bitfinex-derivatives","BTCF0:USTF0",1758238054938,1.17637,116830.0,116820.0,0.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1758238055327,1.17637,116830.0,116820.0,0.56274686]
["bitfinex-derivatives","BTCF0:USTF0",1758238055530,1.17737,116830.0,116820.0,0.56274686]
["bitfinex-derivatives","BTCF0:USTF0",1758238057938,0.39889,116830.0,116820.0,0.78671465]
["bitfinex-derivatives","BTCF0:USTF0",1758238058142,0.38589,116830.0,116820.0,1.45012465]
["bitfinex-derivatives","BTCF0:USTF0",1758238058334,0.38589,116830.0,116820.0,1.42965224]
["bitfinex-derivatives","BTCF0:USTF0",1758238058535,0.38589,116830.0,116820.0,1.97965224]
["bitfinex-derivatives","BTCF0:USTF0",1758238058734,0.3628,116830.0,116820.0,1.97965224]
["bitfinex-derivatives","BTCF0:USTF0",1758238059038,0.002,116830.0,116820.0,1.97965224]
["bitfinex-derivatives","BTCF0:USTF0",1758238059334,0.002,116830.0,116820.0,1.72965224]
["bitfinex-derivatives","BTCF0:USTF0",1758238059544,0.002,116830.0,116820.0,1.50568445]
["bitfinex-derivatives","BTCF0:USTF0",1758238059843,0.002,116830.0,116820.0,1.72965224]
["bitfinex-derivatives","BTCF0:USTF0",1758238060238,0.002,116830.0,116820.0,1.42012465]
["bitfinex-derivatives","BTCF0:USTF0",1758238060541,0.015,116830.0,116820.0,1.11671465]
["bitfinex-derivatives","BTCF0:USTF0",1758238061443,0.3758,116830.0,116820.0,1.11671465]
["bitfinex-derivatives","BTCF0:USTF0",1758238061844,0.39889,116830.0,116820.0,1.34011775]
["bitfinex-derivatives","BTCF0:USTF0",1758238076262,0.39889,116830.0,116820.0,1.33011775]
["bitfinex-derivatives","BTCF0:USTF0",1758238077863,1.17717,116830.0,116820.0,1.33011775]
["bitfinex-derivatives","BTCF0:USTF0",1758238078260,1.76283934,116830.0,116820.0,0.29885101]
["bitfinex-derivatives","BTCF0:USTF0",1758238078658,1.76283934,116830.0,116820.0,0.32185101]
["bitfinex-derivatives","BTCF0:USTF0",1758238078854,1.76283934,116830.0,116820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758238079063,2.09850868,116830.0,116820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758238079360,0.03429,116820.0,116810.0,0.43723804]
["bitfinex-derivatives","BTCF0:USTF0",1758238079554,0.73075934,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238081661,0.73075934,116820.0,116810.0,0.94913804]
["bitfinex-derivatives","BTCF0:USTF0",1758238085368,1.51099934,116820.0,116810.0,0.94813804]
["bitfinex-derivatives","BTCF0:USTF0",1758238085769,1.51099934,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238085970,0.73375934,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238086172,1.51099934,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238088267,0.39709,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238088471,1.17529,116820.0,116810.0,1.29616738]
["bitfinex-derivatives","BTCF0:USTF0",1758238088673,1.17529,116820.0,116810.0,0.96049804]
["bitfinex-derivatives","BTCF0:USTF0",1758238091766,0.39709,116820.0,116810.0,0.96049804]
["bitfinex-derivatives","BTCF0:USTF0",1758238091966,1.17529,116820.0,116810.0,0.96049804]
["bitfinex-derivatives","BTCF0:USTF0",1758238092173,1.51095934,116820.0,116810.0,0.6114687]
["bitfinex-derivatives","BTCF0:USTF0",1758238092469,1.51095934,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238093374,1.17529,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238094267,1.51095934,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238096975,1.17529,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238097176,1.51095934,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238097376,1.51091934,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238100973,1.51091934,116820.0,116810.0,0.6114687]
["bitfinex-derivatives","BTCF0:USTF0",1758238101279,1.51091934,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238101971,0.73275934,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238102172,1.51083934,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238104080,1.51083934,116820.0,116810.0,0.95998804]
["bitfinex-derivatives","BTCF0:USTF0",1758238104282,1.17517,116820.0,116810.0,0.95998804]
["bitfinex-derivatives","BTCF0:USTF0",1758238105181,1.17517,116820.0,116810.0,1.11366905]
["bitfinex-derivatives","BTCF0:USTF0",1758238107583,0.39709,116820.0,116810.0,1.11366905]
["bitfinex-derivatives","BTCF0:USTF0",1758238107784,1.17513,116820.0,116810.0,1.11366905]
["bitfinex-derivatives","BTCF0:USTF0",1758238108082,0.39709,116820.0,116810.0,1.11366905]
["bitfinex-derivatives","BTCF0:USTF0",1758238108478,1.17513,116820.0,116810.0,1.11366905]
["bitfinex-derivatives","BTCF0:USTF0",1758238109686,1.16206,116820.0,116810.0,1.44933839]
["bitfinex-derivatives","BTCF0:USTF0",1758238111489,1.16202,116820.0,116810.0,1.44933839]
["bitfinex-derivatives","BTCF0:USTF0",1758238113081,0.38402,116820.0,116810.0,1.76933839]
["bitfinex-derivatives","BTCF0:USTF0",1758238113277,1.16198,116820.0,116810.0,1.73933839]
["bitfinex-derivatives","BTCF0:USTF0",1758238114485,0.38402,116820.0,116810.0,1.73933839]
["bitfinex-derivatives","BTCF0:USTF0",1758238114690,0.73367934,116820.0,116810.0,0.76514971]
["bitfinex-derivatives","BTCF0:USTF0",1758238114894,0.73367934,116820.0,116810.0,1.10081905]
["bitfinex-derivatives","BTCF0:USTF0",1758238115092,1.06934868,116820.0,116810.0,1.10081905]
["bitfinex-derivatives","BTCF0:USTF0",1758238115397,0.73367934,116820.0,116810.0,1.10081905]
["bitfinex-derivatives","BTCF0:USTF0",1758238115892,0.73367934,116820.0,116810.0,0.94713804]
["bitfinex-derivatives","BTCF0:USTF0",1758238116383,0.73367934,116820.0,116810.0,0.9386831]
["bitfinex-derivatives","BTCF0:USTF0",1758238123095,1.51151934,116820.0,116810.0,0.9386831]
["bitfinex-derivatives","BTCF0:USTF0",1758238123796,1.17585,116820.0,116810.0,0.82687064]
["bitfinex-derivatives","BTCF0:USTF0",1758238127398,1.17585,116820.0,116810.0,0.83972064]
["bitfinex-derivatives","BTCF0:USTF0",1758238127399,0.38402,116820.0,116810.0,0.83972064]
["bitfinex-derivatives","BTCF0:USTF0",1758238127598,1.16182,116820.0,116810.0,0.83972064]
["bitfinex-derivatives","BTCF0:USTF0",1758238128600,0.38402,116820.0,116810.0,1.59357752]
["bitfinex-derivatives","BTCF0:USTF0",1758238128795,0.3829,116840.0,116830.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758238129000,1.17374,116850.0,116840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758238129303,1.17374,116850.0,116840.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1758238129501,1.17374,116850.0,116840.0,0.81349376]
["bitfinex-derivatives","BTCF0:USTF0",1758238129701,1.17374,116850.0,116840.0,0.25963688]
["bitfinex-derivatives","BTCF0:USTF0",1758238130103,0.81294,116850.0,116840.0,0.25963688]
["bitfinex-derivatives","BTCF0:USTF0",1758238131205,0.81294,116850.0,116840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758238131499,0.81694,116850.0,116840.0,0.25963688]
["bitfinex-derivatives","BTCF0:USTF0",1758238131905,0.81694,116850.0,116840.0,0.58963688]
["bitfinex-derivatives","BTCF0:USTF0",1758238132102,0.81694,116850.0,116840.0,0.25963688]
["bitfinex-derivatives","BTCF0:USTF0",1758238132598,0.81494,116850.0,116840.0,0.25963688]
["bitfinex-derivatives","BTCF0:USTF0",1758238132804,0.81594,116850.0,116840.0,0.25963688]
["bitfinex-derivatives","BTCF0:USTF0",1758238133004,0.81494,116850.0,116840.0,0.25963688]
["bitfinex-derivatives","BTCF0:USTF0",1758238138507,0.81474,116850.0,116840.0,0.48349376]
["bitfinex-derivatives","BTCF0:USTF0",1758238139507,0.81474,116850.0,116840.0,0.78349376]
["bitfinex-derivatives","BTCF0:USTF0",1758238142410,0.81474,116850.0,116840.0,0.48349376]
["bitfinex-derivatives","BTCF0:USTF0",1758238143513,0.81474,116850.0,116840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758238143713,0.00204,116850.0,116840.0,2.06369584]
["bitfinex-derivatives","BTCF0:USTF0",1758238144118,0.00204,116850.0,116840.0,1.83983896]
["bitfinex-derivatives","BTCF0:USTF0",1758238144816,0.00204,116850.0,116840.0,1.99351997]
["bitfinex-derivatives","BTCF0:USTF0",1758238145418,0.00204,116850.0,116840.0,2.00351997]
["bitfinex-derivatives","BTCF0:USTF0",1758238147116,0.00204,116850.0,116840.0,1.84983896]
["bitfinex-derivatives","BTCF0:USTF0",1758238149016,0.00204,116850.0,116840.0,1.51983896]
["bitfinex-derivatives","BTCF0:USTF0",1758238149218,0.26574,116850.0,116840.0,1.84983896]
["bitfinex-derivatives","BTCF0:USTF0",1758238153920,0.26574,116850.0,116840.0,1.51983896]
["bitfinex-derivatives","BTCF0:USTF0",1758238154114,0.26574,116850.0,116840.0,1.78983896]
["bitfinex-derivatives","BTCF0:USTF0",1758238160217,0.26574,116850.0,116840.0,1.79983896]
["bitfinex-derivatives","BTCF0:USTF0",1758238162025,0.26574,116850.0,116840.0,2.12275164]
["bitfinex-derivatives","BTCF0:USTF0",1758238162221,0.25574,116850.0,116840.0,2.12275164]
["bitfinex-derivatives","BTCF0:USTF0",1758238164431,0.25574,116850.0,116840.0,2.89987164]
["bitfinex-derivatives","BTCF0:USTF0",1758238164925,0.25574,116850.0,116840.0,2.12275164]
["bitfinex-derivatives","BTCF0:USTF0",1758238165124,0.25574,116850.0,116840.0,2.89987164]
["bitfinex-derivatives","BTCF0:USTF0",1758238166229,0.25574,116850.0,116840.0,2.67601476]
["bitfinex-derivatives","BTCF0:USTF0",1758238166929,0.25574,116850.0,116840.0,2.89987164]
["bitfinex-derivatives","BTCF0:USTF0",1758238168130,0.25574,116850.0,116840.0,2.12275164]
["bitfinex-derivatives","BTCF0:USTF0",1758238168332,0.25574,116850.0,116840.0,2.89983164]
["bitfinex-derivatives","BTCF0:USTF0",1758238168824,0.02298,116850.0,116840.0,1.1156358]
["bitfinex-derivatives","BTCF0:USTF0",1758238169029,0.02298,116850.0,116840.0,2.24137376]
["bitfinex-derivatives","BTCF0:USTF0",1758238169234,0.02298,116850.0,116840.0,1.46429376]
["bitfinex-derivatives","BTCF0:USTF0",1758238169419,0.02298,116850.0,116840.0,2.24137376]
["bitfinex-derivatives","BTCF0:USTF0",1758238169616,0.02298,116850.0,116840.0,2.32691896]
["bitfinex-derivatives","BTCF0:USTF0",1758238179431,0.02298,116850.0,116840.0,2.32679896]
["bitfinex-derivatives","BTCF0:USTF0",1758238180635,0.02298,116850.0,116840.0,2.24125376]
["bitfinex-derivatives","BTCF0:USTF0",1758238180836,0.02298,116850.0,116840.0,2.39493477]
["bitfinex-derivatives","BTCF0:USTF0",1758238181239,0.02298,116850.0,116840.0,2.48047997]
["bitfinex-derivatives","BTCF0:USTF0",1758238183237,0.02298,116850.0,116840.0,2.32679896]
["bitfinex-derivatives","BTCF0:USTF0",1758238183637,0.02298,116850.0,116840.0,2.24125376]
["bitfinex-derivatives","BTCF0:USTF0",1758238183837,0.02298,116850.0,116840.0,2.46460834]
["bitfinex-derivatives","BTCF0:USTF0",1758238184331,0.02298,116850.0,116840.0,1.68764834]
["bitfinex-derivatives","BTCF0:USTF0",1758238184533,0.03641,116850.0,116840.0,2.29452834]
["bitfinex-derivatives","BTCF0:USTF0",1758238184734,0.03641,116850.0,116840.0,2.32452834]
["bitfinex-derivatives","BTCF0:USTF0",1758238184935,0.29215,116850.0,116840.0,2.32452834]
["bitfinex-derivatives","BTCF0:USTF0",1758238185135,0.29215,116850.0,116840.0,2.18452834]
["bitfinex-derivatives","BTCF0:USTF0",1758238185436,0.29215,116850.0,116840.0,2.48452834]
["bitfinex-derivatives","BTCF0:USTF0",1758238186737,0.27872,116850.0,116840.0,2.48452834]
["bitfinex-derivatives","BTCF0:USTF0",1758238187139,0.27872,116850.0,116840.0,2.57007354]
["bitfinex-derivatives","BTCF0:USTF0",1758238194330,0.27872,116850.0,116840.0,2.90560771]
["bitfinex-derivatives","BTCF0:USTF0",1758238194832,0.27872,116850.0,116840.0,2.57007354]
["bitfinex-derivatives","BTCF0:USTF0",1758238196237,0.27872,116850.0,116840.0,2.90560771]
["bitfinex-derivatives","BTCF0:USTF0",1758238196940,0.27872,116850.0,116840.0,2.57007354]
["bitfinex-derivatives","BTCF0:USTF0",1758238197830,0.27872,116850.0,116840.0,2.90560771]
["bitfinex-derivatives","BTCF0:USTF0",1758238200538,0.25574,116850.0,116840.0,2.72387474]
["bitfinex-derivatives","BTCF0:USTF0",1758238201244,0.25574,116850.0,116840.0,2.0528064]
["bitfinex-derivatives","BTCF0:USTF0",1758238201445,0.25574,116850.0,116840.0,2.72387474]
["bitfinex-derivatives","BTCF0:USTF0",1758238201933,0.25574,116850.0,116840.0,1.86156954]
["bitfinex-derivatives","BTCF0:USTF0",1758238202138,0.25574,116850.0,116840.0,1.9672612]
["bitfinex-derivatives","BTCF0:USTF0",1758238202338,0.25574,116850.0,116840.0,2.48440834]
["bitfinex-derivatives","BTCF0:USTF0",1758238204949,0.25574,116850.0,116840.0,2.56995354]
["bitfinex-derivatives","BTCF0:USTF0",1758238205952,0.25574,116850.0,116840.0,1.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758238206145,0.25574,116850.0,116840.0,2.48436834]
["bitfinex-derivatives","BTCF0:USTF0",1758238207553,0.25574,116850.0,116840.0,2.56991354]
["bitfinex-derivatives","BTCF0:USTF0",1758238209145,0.25574,116850.0,116840.0,2.93071354]
["bitfinex-derivatives","BTCF0:USTF0",1758238213352,0.25574,116850.0,116840.0,2.84516834]
["bitfinex-derivatives","BTCF0:USTF0",1758238215456,0.25574,116850.0,116840.0,2.93071354]
["bitfinex-derivatives","BTCF0:USTF0",1758238220353,0.25574,116850.0,116840.0,3.08470157]
["bitfinex-derivatives","BTCF0:USTF0",1758238220952,0.25574,116850.0,116840.0,2.99915637]
["bitfinex-derivatives","BTCF0:USTF0",1758238226668,0.25574,116850.0,116840.0,2.84516834]
["bitfinex-derivatives","BTCF0:USTF0",1758238228969,0.25574,116850.0,116840.0,3.04542294]
["bitfinex-derivatives","BTCF0:USTF0",1758238232473,0.25574,116850.0,116840.0,2.32382294]
["bitfinex-derivatives","BTCF0:USTF0",1758238232776,0.25574,116850.0,116840.0,3.04542294]
["bitfinex-derivatives","BTCF0:USTF0",1758238234875,0.25574,116850.0,116840.0,3.13096814]
["bitfinex-derivatives","BTCF0:USTF0",1758238236775,0.25574,116850.0,116840.0,3.46650231]
["bitfinex-derivatives","BTCF0:USTF0",1758238236975,0.25574,116850.0,116840.0,3.13096814]
["bitfinex-derivatives","BTCF0:USTF0",1758238239171,0.25574,116850.0,116840.0,3.46650231]
["bitfinex-derivatives","BTCF0:USTF0",1758238239366,0.25574,116850.0,116840.0,3.13096814]
["bitfinex-derivatives","BTCF0:USTF0",1758238239775,0.25574,116850.0,116840.0,3.46650231]
["bitfinex-derivatives","BTCF0:USTF0",1758238243883,0.25574,116850.0,116840.0,2.90725468]
["bitfinex-derivatives","BTCF0:USTF0",1758238245483,0.0218,116860.0,116850.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758238245782,0.0218,116860.0,116850.0,1.36454564]
["bitfinex-derivatives","BTCF0:USTF0",1758238246884,0.0238,116860.0,116850.0,1.36454564]
["bitfinex-derivatives","BTCF0:USTF0",1758238247584,0.0258,116860.0,116850.0,1.36454564]
["bitfinex-derivatives","BTCF0:USTF0",1758238247881,0.0258,116860.0,116850.0,1.43399485]
["bitfinex-derivatives","BTCF0:USTF0",1758238260002,0.0258,116860.0,116850.0,1.65767229]
["bitfinex-derivatives","BTCF0:USTF0",1758238260793,0.0258,116860.0,116850.0,1.43399485]
["bitfinex-derivatives","BTCF0:USTF0",1758238262303,0.0258,116860.0,116850.0,1.65767229]
["bitfinex-derivatives","BTCF0:USTF0",1758238262505,0.004,116860.0,116850.0,1.74321009]
["bitfinex-derivatives","BTCF0:USTF0",1758238265109,0.004,116860.0,116850.0,1.51953265]
["bitfinex-derivatives","BTCF0:USTF0",1758238270212,0.004,116860.0,116850.0,1.74321009]
["bitfinex-derivatives","BTCF0:USTF0",1758238271106,0.004,116860.0,116850.0,2.51965009]
["bitfinex-derivatives","BTCF0:USTF0",1758238273313,0.004,116860.0,116850.0,2.80965009]
["bitfinex-derivatives","BTCF0:USTF0",1758238273807,0.004,116860.0,116850.0,2.51965009]
["bitfinex-derivatives","BTCF0:USTF0",1758238274004,0.004,116860.0,116850.0,1.29585521]
["bitfinex-derivatives","BTCF0:USTF0",1758238274205,0.004,116860.0,116850.0,2.51961009]
["bitfinex-derivatives","BTCF0:USTF0",1758238274405,0.004,116860.0,116850.0,2.36560189]
["bitfinex-derivatives","BTCF0:USTF0",1758238276515,0.004,116860.0,116850.0,1.58920189]
["bitfinex-derivatives","BTCF0:USTF0",1758238276707,0.004,116860.0,116850.0,2.36560189]
["bitfinex-derivatives","BTCF0:USTF0",1758238277006,0.004,116860.0,116850.0,2.51961009]
["bitfinex-derivatives","BTCF0:USTF0",1758238277206,0.004,116860.0,116850.0,2.84961009]
["bitfinex-derivatives","BTCF0:USTF0",1758238277615,0.004,116860.0,116850.0,2.69560189]
["bitfinex-derivatives","BTCF0:USTF0",1758238277914,0.004,116860.0,116850.0,2.36560189]
["bitfinex-derivatives","BTCF0:USTF0",1758238281120,0.004,116860.0,116850.0,2.68560189]
["bitfinex-derivatives","BTCF0:USTF0",1758238281619,0.28526,116880.0,116870.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758238281818,0.2637,116880.0,116870.0,1.51970744]
["bitfinex-derivatives","BTCF0:USTF0",1758238282021,0.2637,116880.0,116870.0,1.51890808]
["bitfinex-derivatives","BTCF0:USTF0",1758238282214,0.2637,116880.0,116870.0,2.29526808]
["bitfinex-derivatives","BTCF0:USTF0",1758238282607,0.2637,116880.0,116870.0,2.20974488]
["bitfinex-derivatives","BTCF0:USTF0",1758238283011,0.02156,116880.0,116870.0,2.20974488]
["bitfinex-derivatives","BTCF0:USTF0",1758238283212,0.02556,116880.0,116870.0,2.21074488]
["bitfinex-derivatives","BTCF0:USTF0",1758238283512,0.02556,116880.0,116870.0,2.21932392]
["bitfinex-derivatives","BTCF0:USTF0",1758238283819,0.02856,116880.0,116870.0,2.21932392]
["bitfinex-derivatives","BTCF0:USTF0",1758238284221,0.02856,116880.0,116870.0,1.44296392]
["bitfinex-derivatives","BTCF0:USTF0",1758238287021,0.02856,116880.0,116870.0,1.52848712]
["bitfinex-derivatives","BTCF0:USTF0",1758238287412,0.007,116880.0,116870.0,1.52848712]
["bitfinex-derivatives","BTCF0:USTF0",1758238287814,0.007,116880.0,116870.0,1.80848712]
["bitfinex-derivatives","BTCF0:USTF0",1758238288819,0.007,116880.0,116870.0,2.51274229]
["bitfinex-derivatives","BTCF0:USTF0",1758238290220,0.79918,116900.0,116890.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758238290421,0.79918,116900.0,116890.0,1.05005744]
["bitfinex-derivatives","BTCF0:USTF0",1758238290620,0.0229,116900.0,116890.0,1.39005744]
["bitfinex-derivatives","BTCF0:USTF0",1758238291428,0.0279,116900.0,116890.0,1.39005744]
["bitfinex-derivatives","BTCF0:USTF0",1758238292821,0.0279,116900.0,116890.0,1.61373488]
["bitfinex-derivatives","BTCF0:USTF0",1758238293019,0.005,116900.0,116890.0,1.69924328]
["bitfinex-derivatives","BTCF0:USTF0",1758238293826,0.005,116900.0,116890.0,2.06004328]
["bitfinex-derivatives","BTCF0:USTF0",1758238295927,0.005,116900.0,116890.0,2.12777908]
["bitfinex-derivatives","BTCF0:USTF0",1758238299020,0.005,116900.0,116890.0,3.15389908]
["bitfinex-derivatives","BTCF0:USTF0",1758238299524,0.005,116900.0,116890.0,2.90389908]
["bitfinex-derivatives","BTCF0:USTF0",1758238300918,0.005,116900.0,116890.0,2.81839068]
["bitfinex-derivatives","BTCF0:USTF0",1758238301929,0.005,116900.0,116890.0,2.90389908]
["bitfinex-derivatives","BTCF0:USTF0",1758238302331,0.005,116900.0,116890.0,2.12777908]
["bitfinex-derivatives","BTCF0:USTF0",1758238302526,0.005,116900.0,116890.0,1.5949158]
["bitfinex-derivatives","BTCF0:USTF0",1758238302829,0.01862,116900.0,116890.0,1.65859324]
["bitfinex-derivatives","BTCF0:USTF0",1758238303128,0.01862,116900.0,116890.0,1.12779324]
["bitfinex-derivatives","BTCF0:USTF0",1758238303324,0.005,116900.0,116890.0,1.12779324]
["bitfinex-derivatives","BTCF0:USTF0",1758238303723,0.005,116900.0,116890.0,1.23940828]
["bitfinex-derivatives","BTCF0:USTF0",1758238307229,0.005,116900.0,116890.0,1.57470076]
["bitfinex-derivatives","BTCF0:USTF0",1758238308932,0.005,116900.0,116890.0,1.66020916]
["bitfinex-derivatives","BTCF0:USTF0",1758238310337,0.005,116900.0,116890.0,2.02100916]
["bitfinex-derivatives","BTCF0:USTF0",1758238311431,0.005,116900.0,116890.0,2.35100916]
["bitfinex-derivatives","BTCF0:USTF0",1758238314230,0.005,116900.0,116890.0,2.26550076]
["bitfinex-derivatives","BTCF0:USTF0",1758238314436,0.005,116900.0,116890.0,3.04190076]
["bitfinex-derivatives","BTCF0:USTF0",1758238316240,0.005,116900.0,116890.0,3.12740916]
["bitfinex-derivatives","BTCF0:USTF0",1758238318836,0.005,116900.0,116890.0,3.46270164]
["bitfinex-derivatives","BTCF0:USTF0",1758238319040,0.005,116900.0,116890.0,3.55418781]
["bitfinex-derivatives","BTCF0:USTF0",1758238319234,0.005,116900.0,116890.0,3.21889533]
["bitfinex-derivatives","BTCF0:USTF0",1758238320440,0.005,116900.0,116890.0,3.80418781]
["bitfinex-derivatives","BTCF0:USTF0",1758238323040,0.005,116900.0,116890.0,2.69249533]
["bitfinex-derivatives","BTCF0:USTF0",1758238323236,0.005,116900.0,116890.0,2.26550076]
["bitfinex-derivatives","BTCF0:USTF0",1758238323430,0.005,116900.0,116890.0,3.04218076]
["bitfinex-derivatives","BTCF0:USTF0",1758238323630,0.003,116900.0,116890.0,2.26550076]
["bitfinex-derivatives","BTCF0:USTF0",1758238323841,0.004,116900.0,116890.0,3.04214076]
["bitfinex-derivatives","BTCF0:USTF0",1758238324039,0.002,116900.0,116890.0,3.04214076]
["bitfinex-derivatives","BTCF0:USTF0",1758238324942,0.002,116900.0,116890.0,3.12764916]
["bitfinex-derivatives","BTCF0:USTF0",1758238327743,0.002,116900.0,116890.0,2.35100916]
["bitfinex-derivatives","BTCF0:USTF0",1758238327943,0.002,116900.0,116890.0,3.04218076]
["bitfinex-derivatives","BTCF0:USTF0",1758238328934,0.002,116900.0,116890.0,3.28169736]
["bitfinex-derivatives","BTCF0:USTF0",1758238330942,0.002,116900.0,116890.0,2.6111124]
["bitfinex-derivatives","BTCF0:USTF0",1758238331150,0.002,116900.0,116890.0,2.6110724]
["bitfinex-derivatives","BTCF0:USTF0",1758238331449,0.002,116900.0,116890.0,3.28165736]
["bitfinex-derivatives","BTCF0:USTF0",1758238333751,0.002,116900.0,116890.0,2.6110724]
["bitfinex-derivatives","BTCF0:USTF0",1758238333954,0.002,116900.0,116890.0,3.28165736]
["bitfinex-derivatives","BTCF0:USTF0",1758238334648,0.002,116900.0,116890.0,1.8344324]
["bitfinex-derivatives","BTCF0:USTF0",1758238334855,0.002,116900.0,116890.0,2.6109924]
["bitfinex-derivatives","BTCF0:USTF0",1758238335153,0.002,116900.0,116890.0,3.28157736]
["bitfinex-derivatives","BTCF0:USTF0",1758238335453,0.002,116900.0,116890.0,2.6109924]
["bitfinex-derivatives","BTCF0:USTF0",1758238335656,0.002,116900.0,116890.0,3.28157736]
["bitfinex-derivatives","BTCF0:USTF0",1758238336256,0.002,116900.0,116890.0,3.12756916]
["bitfinex-derivatives","BTCF0:USTF0",1758238338461,0.002,116900.0,116890.0,2.26550076]
["bitfinex-derivatives","BTCF0:USTF0",1758238338656,0.002,116900.0,116890.0,3.19698896]
["bitfinex-derivatives","BTCF0:USTF0",1758238338857,0.002,116900.0,116890.0,1.014104]
["bitfinex-derivatives","BTCF0:USTF0",1758238338858,1.29687496,116900.0,116890.0,1.014104]
["bitfinex-derivatives","BTCF0:USTF0",1758238339054,1.31847496,116900.0,116890.0,0.1177358]
["bitfinex-derivatives","BTCF0:USTF0",1758238339257,1.31847496,116900.0,116890.0,0.0677358]
["bitfinex-derivatives","BTCF0:USTF0",1758238339562,0.03509,116890.0,116880.0,0.35800248]
["bitfinex-derivatives","BTCF0:USTF0",1758238339761,0.37038248,116890.0,116880.0,0.42790248]
["bitfinex-derivatives","BTCF0:USTF0",1758238345977,0.37038248,116890.0,116880.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1758238346178,0.37038248,116890.0,116880.0,0.42790248]
["bitfinex-derivatives","BTCF0:USTF0",1758238350482,0.37038248,116890.0,116880.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1758238350680,0.37038248,116890.0,116880.0,0.42790248]
["bitfinex-derivatives","BTCF0:USTF0",1758238351981,1.14822248,116890.0,116880.0,0.42790248]
["bitfinex-derivatives","BTCF0:USTF0",1758238354582,0.37038248,116890.0,116880.0,0.42790248]
["bitfinex-derivatives","BTCF0:USTF0",1758238354885,1.14814248,116890.0,116880.0,0.42790248]
["bitfinex-derivatives","BTCF0:USTF0",1758238356186,0.37038248,116890.0,116880.0,0.44050248]
["bitfinex-derivatives","BTCF0:USTF0",1758238356384,0.03509,116890.0,116880.0,0.44050248]
["bitfinex-derivatives","BTCF0:USTF0",1758238356584,0.37038248,116890.0,116880.0,0.77579496]
["bitfinex-derivatives","BTCF0:USTF0",1758238356785,1.11121248,116890.0,116880.0,1.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1758238357088,0.35689248,116890.0,116880.0,1.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1758238357386,0.79936,116890.0,116880.0,1.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1758238358782,0.0216,116890.0,116880.0,1.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1758238360585,0.37429,116910.0,116880.0,2.14740314]
["bitfinex-derivatives","BTCF0:USTF0",1758238360886,0.02179,116900.0,116890.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1758238361090,0.02179,116900.0,116890.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1758238361291,0.79967,116910.0,116900.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758238361492,0.79967,116910.0,116900.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1758238361793,0.80367,116910.0,116900.0,1.06551496]
["bitfinex-derivatives","BTCF0:USTF0",1758238362988,0.80395,116910.0,116900.0,1.06551496]
["bitfinex-derivatives","BTCF0:USTF0",1758238363188,0.80195,116910.0,116900.0,1.06551496]
["bitfinex-derivatives","BTCF0:USTF0",1758238363489,0.80395,116910.0,116900.0,1.06551496]
["bitfinex-derivatives","BTCF0:USTF0",1758238363683,0.80195,116910.0,116900.0,1.06551496]
["bitfinex-derivatives","BTCF0:USTF0",1758238363887,0.80387,116910.0,116900.0,1.06551496]
["bitfinex-derivatives","BTCF0:USTF0",1758238364489,0.02579,116910.0,116900.0,1.06551496]
["bitfinex-derivatives","BTCF0:USTF0",1758238364689,0.80383,116910.0,116900.0,1.06551496]
["bitfinex-derivatives","BTCF0:USTF0",1758238365692,0.80383,116910.0,116900.0,1.1324585]
["bitfinex-derivatives","BTCF0:USTF0",1758238365882,0.80383,116910.0,116900.0,0.90888596]
["bitfinex-derivatives","BTCF0:USTF0",1758238366186,0.02579,116910.0,116900.0,0.90888596]
["bitfinex-derivatives","BTCF0:USTF0",1758238366490,0.80375,116910.0,116900.0,0.90888596]
["bitfinex-derivatives","BTCF0:USTF0",1758238370290,0.02579,116910.0,116900.0,0.90888596]
["bitfinex-derivatives","BTCF0:USTF0",1758238370492,0.80347,116910.0,116900.0,1.19888596]
["bitfinex-derivatives","BTCF0:USTF0",1758238370682,0.80347,116910.0,116900.0,0.90888596]
["bitfinex-derivatives","BTCF0:USTF0",1758238376295,0.80347,116910.0,116900.0,1.23888596]
["bitfinex-derivatives","BTCF0:USTF0",1758238376486,0.004,116910.0,116900.0,1.48888596]
["bitfinex-derivatives","BTCF0:USTF0",1758238376791,0.004,116910.0,116900.0,1.32438706]
["bitfinex-derivatives","BTCF0:USTF0",1758238378993,0.004,116910.0,116900.0,1.23888596]
["bitfinex-derivatives","BTCF0:USTF0",1758238379899,0.004,116910.0,116900.0,1.32438706]
["bitfinex-derivatives","BTCF0:USTF0",1758238380196,0.004,116910.0,116900.0,1.57438706]
["bitfinex-derivatives","BTCF0:USTF0",1758238381298,0.004,116910.0,116900.0,1.79789327]
["bitfinex-derivatives","BTCF0:USTF0",1758238381501,0.004,116910.0,116900.0,1.57438706]
["bitfinex-derivatives","BTCF0:USTF0",1758238382697,0.004,116910.0,116900.0,2.35174706]
["bitfinex-derivatives","BTCF0:USTF0",1758238382889,0.004,116910.0,116900.0,2.26616596]
["bitfinex-derivatives","BTCF0:USTF0",1758238383086,0.004,116910.0,116900.0,1.48888596]
["bitfinex-derivatives","BTCF0:USTF0",1758238383287,0.004,116910.0,116900.0,2.26616596]
["bitfinex-derivatives","BTCF0:USTF0",1758238383690,0.004,116910.0,116900.0,1.48888596]
["bitfinex-derivatives","BTCF0:USTF0",1758238385499,0.004,116910.0,116900.0,1.67315482]
["bitfinex-derivatives","BTCF0:USTF0",1758238385796,0.004,116910.0,116900.0,2.39178706]
["bitfinex-derivatives","BTCF0:USTF0",1758238385986,0.004,116910.0,116900.0,2.72579526]
["bitfinex-derivatives","BTCF0:USTF0",1758238390897,0.002,116910.0,116900.0,2.72579526]
["bitfinex-derivatives","BTCF0:USTF0",1758238391195,0.003,116910.0,116900.0,2.72579526]
["bitfinex-derivatives","BTCF0:USTF0",1758238391399,0.001,116910.0,116900.0,2.72579526]
["bitfinex-derivatives","BTCF0:USTF0",1758238391598,0.002,116910.0,116900.0,2.72579526]
["bitfinex-derivatives","BTCF0:USTF0",1758238393301,0.002,116910.0,116900.0,2.39017416]
["bitfinex-derivatives","BTCF0:USTF0",1758238393498,0.002,116910.0,116900.0,1.61289416]
["bitfinex-derivatives","BTCF0:USTF0",1758238393688,0.002,116910.0,116900.0,2.39013416]
["bitfinex-derivatives","BTCF0:USTF0",1758238394902,0.002,116910.0,116900.0,2.47563526]
["bitfinex-derivatives","BTCF0:USTF0",1758238396599,0.002,116910.0,116900.0,1.69839526]
["bitfinex-derivatives","BTCF0:USTF0",1758238397000,0.002,116910.0,116900.0,2.47543526]
["bitfinex-derivatives","BTCF0:USTF0",1758238401295,0.002,116910.0,116900.0,2.32142706]
["bitfinex-derivatives","BTCF0:USTF0",1758238403903,0.002,116910.0,116900.0,2.54493327]
["bitfinex-derivatives","BTCF0:USTF0",1758238404204,0.002,116910.0,116900.0,2.54457297]
["bitfinex-derivatives","BTCF0:USTF0",1758238404404,0.002,116910.0,116900.0,1.54438676]
["bitfinex-derivatives","BTCF0:USTF0",1758238404595,0.002,116910.0,116900.0,2.47507496]
["bitfinex-derivatives","BTCF0:USTF0",1758238404902,0.002,116910.0,116900.0,2.38953416]
["bitfinex-derivatives","BTCF0:USTF0",1758238405095,0.002,116910.0,116900.0,2.47503496]
["bitfinex-derivatives","BTCF0:USTF0",1758238411906,0.002,116910.0,116900.0,1.87401434]
["bitfinex-derivatives","BTCF0:USTF0",1758238412106,0.002,116910.0,116900.0,2.32102676]
["bitfinex-derivatives","BTCF0:USTF0",1758238415009,0.002,116910.0,116900.0,2.47503496]
["bitfinex-derivatives","BTCF0:USTF0",1758238416004,0.002,116910.0,116900.0,2.47535496]
["bitfinex-derivatives","BTCF0:USTF0",1758238416199,0.002,116910.0,116900.0,2.38973416]
["bitfinex-derivatives","BTCF0:USTF0",1758238416713,0.51085621,116910.0,116900.0,0.65107354]
["bitfinex-derivatives","BTCF0:USTF0",1758238416912,0.87165621,116910.0,116900.0,0.41847354]
["bitfinex-derivatives","BTCF0:USTF0",1758238417797,1.64857621,116910.0,116900.0,0.41847354]
["bitfinex-derivatives","BTCF0:USTF0",1758238418002,1.64857621,116910.0,116900.0,0.09847354]
["bitfinex-derivatives","BTCF0:USTF0",1758238419311,1.39857621,116910.0,116900.0,0.09847354]
["bitfinex-derivatives","BTCF0:USTF0",1758238420208,1.64857621,116910.0,116900.0,0.09847354]
["bitfinex-derivatives","BTCF0:USTF0",1758238421015,0.03535,116900.0,116890.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758238421214,0.25885621,116900.0,116890.0,0.43526621]
["bitfinex-derivatives","BTCF0:USTF0",1758238421616,0.25885621,116900.0,116890.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1758238423216,0.81247,116900.0,116890.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1758238423417,0.81259,116900.0,116890.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1758238425025,1.07629,116900.0,116890.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1758238427221,0.29905,116900.0,116890.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1758238427419,1.07617,116900.0,116890.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1758238427726,1.41152014,116900.0,116890.0,0.61686393]
["bitfinex-derivatives","BTCF0:USTF0",1758238429726,0.29905,116900.0,116890.0,0.61686393]
["bitfinex-derivatives","BTCF0:USTF0",1758238429925,1.41148014,116900.0,116890.0,0.61686393]
["bitfinex-derivatives","BTCF0:USTF0",1758238431121,1.14778014,116900.0,116890.0,0.61686393]
["bitfinex-derivatives","BTCF0:USTF0",1758238432729,1.14762014,116900.0,116890.0,0.61686393]
["bitfinex-derivatives","BTCF0:USTF0",1758238433027,0.81227,116900.0,116890.0,0.61686393]
["bitfinex-derivatives","BTCF0:USTF0",1758238433223,1.14762014,116900.0,116890.0,0.61686393]
["bitfinex-derivatives","BTCF0:USTF0",1758238434222,0.02159,116900.0,116890.0,0.96528407]
["bitfinex-derivatives","BTCF0:USTF0",1758238434420,0.79859,116900.0,116890.0,0.96528407]
["bitfinex-derivatives","BTCF0:USTF0",1758238434621,0.02159,116900.0,116890.0,0.62993393]
["bitfinex-derivatives","BTCF0:USTF0",1758238434826,0.37456,116920.0,116900.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758238435019,0.0221,116910.0,116900.0,1.07276014]
["bitfinex-derivatives","BTCF0:USTF0",1758238435225,0.7991,116910.0,116900.0,1.07266014]
["bitfinex-derivatives","BTCF0:USTF0",1758238435818,0.0221,116910.0,116900.0,1.07266014]
["bitfinex-derivatives","BTCF0:USTF0",1758238436022,0.7991,116910.0,116900.0,1.07266014]
["bitfinex-derivatives","BTCF0:USTF0",1758238436230,0.7991,116910.0,116900.0,1.40801028]
["bitfinex-derivatives","BTCF0:USTF0",1758238436424,1.42356,116920.0,116910.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758238436626,1.42556,116920.0,116910.0,0.37186014]
["bitfinex-derivatives","BTCF0:USTF0",1758238436828,1.06476,116920.0,116910.0,0.37186014]
["bitfinex-derivatives","BTCF0:USTF0",1758238437835,1.06676,116920.0,116910.0,0.37186014]
["bitfinex-derivatives","BTCF0:USTF0",1758238439333,0.2898,116920.0,116910.0,0.37186014]
["bitfinex-derivatives","BTCF0:USTF0",1758238439534,1.0666,116920.0,116910.0,0.37186014]
["bitfinex-derivatives","BTCF0:USTF0",1758238440035,1.0666,116920.0,116910.0,0.70721028]
["bitfinex-derivatives","BTCF0:USTF0",1758238440528,1.0666,116920.0,116910.0,0.37186014]
["bitfinex-derivatives","BTCF0:USTF0",1758238441529,0.2898,116920.0,116910.0,0.37186014]
["bitfinex-derivatives","BTCF0:USTF0",1758238441833,1.06664,116920.0,116910.0,0.37186014]
["bitfinex-derivatives","BTCF0:USTF0",1758238447035,1.06664,116920.0,116910.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758238447335,1.06664,116920.0,116910.0,0.37186014]
["bitfinex-derivatives","BTCF0:USTF0",1758238448937,0.80294,116920.0,116910.0,0.37186014]
["bitfinex-derivatives","BTCF0:USTF0",1758238449439,0.80294,116920.0,116910.0,0.71721028]
["bitfinex-derivatives","BTCF0:USTF0",1758238453435,0.80294,116920.0,116910.0,0.38186014]
["bitfinex-derivatives","BTCF0:USTF0",1758238455442,0.80294,116920.0,116910.0,0.71721028]
["bitfinex-derivatives","BTCF0:USTF0",1758238455839,0.004,116920.0,116910.0,1.31801028]
["bitfinex-derivatives","BTCF0:USTF0",1758238456048,0.004,116920.0,116910.0,3.41525392]
["bitfinex-derivatives","BTCF0:USTF0",1758238456240,0.004,116920.0,116910.0,3.50940509]
["bitfinex-derivatives","BTCF0:USTF0",1758238456746,0.004,116920.0,116910.0,3.17405495]
["bitfinex-derivatives","BTCF0:USTF0",1758238456945,0.004,116920.0,116910.0,2.39765495]
["bitfinex-derivatives","BTCF0:USTF0",1758238457134,0.004,116920.0,116910.0,3.17405495]
["bitfinex-derivatives","BTCF0:USTF0",1758238457538,0.004,116920.0,116910.0,2.39765495]
["bitfinex-derivatives","BTCF0:USTF0",1758238457943,0.004,116920.0,116910.0,3.17405495]
["bitfinex-derivatives","BTCF0:USTF0",1758238460850,0.004,116920.0,116910.0,3.32806315]
["bitfinex-derivatives","BTCF0:USTF0",1758238461748,0.004,116920.0,116910.0,3.66341329]
["bitfinex-derivatives","BTCF0:USTF0",1758238463039,0.004,116920.0,116910.0,2.55166315]
["bitfinex-derivatives","BTCF0:USTF0",1758238463751,0.004,116920.0,116910.0,2.89833848]
["bitfinex-derivatives","BTCF0:USTF0",1758238465039,0.004,116920.0,116910.0,2.98383198]
["bitfinex-derivatives","BTCF0:USTF0",1758238465647,0.004,116920.0,116910.0,1.4513182]
["bitfinex-derivatives","BTCF0:USTF0",1758238465846,0.004,116920.0,116910.0,2.98383198]
["bitfinex-derivatives","BTCF0:USTF0",1758238466649,0.004,116920.0,116910.0,2.82982378]
["bitfinex-derivatives","BTCF0:USTF0",1758238470853,0.004,116920.0,116910.0,3.16517392]
["bitfinex-derivatives","BTCF0:USTF0",1758238471057,0.004,116920.0,116910.0,3.26258442]
["bitfinex-derivatives","BTCF0:USTF0",1758238471650,0.004,116920.0,116910.0,3.51258442]
["bitfinex-derivatives","BTCF0:USTF0",1758238472159,0.004,116920.0,116910.0,3.66659262]
["bitfinex-derivatives","BTCF0:USTF0",1758238473860,0.004,116920.0,116910.0,3.51258442]
["bitfinex-derivatives","BTCF0:USTF0",1758238479263,0.004,116920.0,116910.0,3.26258442]
["bitfinex-derivatives","BTCF0:USTF0",1758238483464,0.004,116920.0,116910.0,3.41659262]
["bitfinex-derivatives","BTCF0:USTF0",1758238485066,0.004,116920.0,116910.0,3.26258442]
["bitfinex-derivatives","BTCF0:USTF0",1758238485363,0.004,116920.0,116910.0,3.26246442]
["bitfinex-derivatives","BTCF0:USTF0",1758238486171,0.004,116920.0,116910.0,3.46271902]
["bitfinex-derivatives","BTCF0:USTF0",1758238487877,0.004,116920.0,116910.0,3.12672616]
["bitfinex-derivatives","BTCF0:USTF0",1758238490372,0.004,116920.0,116910.0,3.28043856]
["bitfinex-derivatives","BTCF0:USTF0",1758238490971,0.004,116920.0,116910.0,3.21096277]
["bitfinex-derivatives","BTCF0:USTF0",1758238491279,0.2637,116940.0,116930.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1758238491476,0.2637,116940.0,116930.0,3.11894646]
["bitfinex-derivatives","BTCF0:USTF0",1758238491780,0.02307,116950.0,116940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758238491972,0.02307,116950.0,116940.0,1.36315504]
["bitfinex-derivatives","BTCF0:USTF0",1758238492778,0.02307,116950.0,116940.0,1.51686744]
["bitfinex-derivatives","BTCF0:USTF0",1758238492979,0.02307,116950.0,116940.0,1.58665978]
["bitfinex-derivatives","BTCF0:USTF0",1758238493579,0.02607,116950.0,116940.0,1.58665978]
["bitfinex-derivatives","BTCF0:USTF0",1758238494083,0.02607,116950.0,116940.0,1.90413066]
["bitfinex-derivatives","BTCF0:USTF0",1758238494276,0.02907,116950.0,116940.0,1.90413066]
["bitfinex-derivatives","BTCF0:USTF0",1758238494883,0.02907,116950.0,116940.0,1.68077814]
["bitfinex-derivatives","BTCF0:USTF0",1758238495282,0.02607,116950.0,116940.0,1.68077814]
["bitfinex-derivatives","BTCF0:USTF0",1758238495484,0.02707,116950.0,116940.0,1.68077814]
["bitfinex-derivatives","BTCF0:USTF0",1758238495883,0.02707,116950.0,116940.0,2.24413066]
["bitfinex-derivatives","BTCF0:USTF0",1758238496082,0.02707,116950.0,116940.0,1.90413066]
["bitfinex-derivatives","BTCF0:USTF0",1758238496781,0.02607,116950.0,116940.0,1.90413066]
["bitfinex-derivatives","BTCF0:USTF0",1758238496980,0.0031,116950.0,116940.0,1.90413066]
["bitfinex-derivatives","BTCF0:USTF0",1758238497787,0.0031,116950.0,116940.0,2.21413066]
["bitfinex-derivatives","BTCF0:USTF0",1758238497986,0.0031,116950.0,116940.0,2.33481018]
["bitfinex-derivatives","BTCF0:USTF0",1758238498390,0.0031,116950.0,116940.0,2.18109778]
["bitfinex-derivatives","BTCF0:USTF0",1758238501391,0.0031,116950.0,116940.0,2.95713778]
["bitfinex-derivatives","BTCF0:USTF0",1758238501692,0.0031,116950.0,116940.0,2.18109778]
["bitfinex-derivatives","BTCF0:USTF0",1758238501894,0.0031,116950.0,116940.0,1.95774526]
["bitfinex-derivatives","BTCF0:USTF0",1758238502083,0.0031,116950.0,116940.0,2.55763414]
["bitfinex-derivatives","BTCF0:USTF0",1758238502281,0.0031,116950.0,116940.0,2.40763414]
["bitfinex-derivatives","BTCF0:USTF0",1758238502486,0.0031,116950.0,116940.0,1.63159414]
["bitfinex-derivatives","BTCF0:USTF0",1758238502692,0.0031,116950.0,116940.0,2.40763414]
["bitfinex-derivatives","BTCF0:USTF0",1758238503195,0.0031,116950.0,116940.0,2.49310574]
["bitfinex-derivatives","BTCF0:USTF0",1758238505290,0.2668,116950.0,116940.0,2.49310574]
["bitfinex-derivatives","BTCF0:USTF0",1758238505795,0.0031,116950.0,116940.0,2.49310574]
["bitfinex-derivatives","BTCF0:USTF0",1758238510295,0.0021,116950.0,116940.0,2.49410574]
["bitfinex-derivatives","BTCF0:USTF0",1758238510898,0.0001,116950.0,116940.0,2.49410574]
["bitfinex-derivatives","BTCF0:USTF0",1758238511098,0.2638,116950.0,116940.0,2.49510574]
["bitfinex-derivatives","BTCF0:USTF0",1758238511499,0.2638,116950.0,116940.0,2.71845826]
["bitfinex-derivatives","BTCF0:USTF0",1758238513200,0.2638,116950.0,116940.0,1.94241826]
["bitfinex-derivatives","BTCF0:USTF0",1758238513498,0.2638,116950.0,116940.0,2.71837826]
["bitfinex-derivatives","BTCF0:USTF0",1758238514500,0.2638,116950.0,116940.0,2.49502574]
["bitfinex-derivatives","BTCF0:USTF0",1758238515100,0.2638,116950.0,116940.0,2.71837826]
["bitfinex-derivatives","BTCF0:USTF0",1758238516098,0.02131,116970.0,116960.0,0.03594999]
["bitfinex-derivatives","BTCF0:USTF0",1758238516301,0.02131,116970.0,116960.0,1.24010251]
["bitfinex-derivatives","BTCF0:USTF0",1758238516502,0.02131,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238517403,0.02231,116970.0,116960.0,0.65594999]
["bitfinex-derivatives","BTCF0:USTF0",1758238517599,0.03617,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238518598,0.03517,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238519006,0.03417,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238519705,0.02131,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238520000,0.17421,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238524008,0.17421,116970.0,116960.0,1.01674999]
["bitfinex-derivatives","BTCF0:USTF0",1758238524196,0.17421,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238525612,0.17421,116970.0,116960.0,1.01674999]
["bitfinex-derivatives","BTCF0:USTF0",1758238525905,0.17421,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238527808,0.17421,116970.0,116960.0,1.54891203]
["bitfinex-derivatives","BTCF0:USTF0",1758238528108,0.17421,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238528303,0.17421,116970.0,116960.0,1.61712475]
["bitfinex-derivatives","BTCF0:USTF0",1758238528506,0.17421,116970.0,116960.0,1.17041971]
["bitfinex-derivatives","BTCF0:USTF0",1758238528807,0.17421,116970.0,116960.0,1.61712475]
["bitfinex-derivatives","BTCF0:USTF0",1758238529205,0.17421,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238542518,0.1529,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238542818,0.153,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238545116,0.153,116970.0,116960.0,1.61712475]
["bitfinex-derivatives","BTCF0:USTF0",1758238547425,0.153,116970.0,116960.0,2.39624475]
["bitfinex-derivatives","BTCF0:USTF0",1758238547917,0.153,116970.0,116960.0,1.61712475]
["bitfinex-derivatives","BTCF0:USTF0",1758238548229,0.16674,116970.0,116960.0,1.61712475]
["bitfinex-derivatives","BTCF0:USTF0",1758238548426,0.16674,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238548822,0.153,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238549231,0.153,116970.0,116960.0,1.01674999]
["bitfinex-derivatives","BTCF0:USTF0",1758238549416,0.153,116970.0,116960.0,1.46345503]
["bitfinex-derivatives","BTCF0:USTF0",1758238549920,0.153,116970.0,116960.0,1.68653985]
["bitfinex-derivatives","BTCF0:USTF0",1758238560828,0.153,116970.0,116960.0,1.01674999]
["bitfinex-derivatives","BTCF0:USTF0",1758238561032,0.153,116970.0,116960.0,1.68653985]
["bitfinex-derivatives","BTCF0:USTF0",1758238562131,0.153,116970.0,116960.0,1.84020957]
["bitfinex-derivatives","BTCF0:USTF0",1758238573834,0.153,116970.0,116960.0,1.17041971]
["bitfinex-derivatives","BTCF0:USTF0",1758238574142,0.153,116970.0,116960.0,1.84020957]
["bitfinex-derivatives","BTCF0:USTF0",1758238577742,0.153,116970.0,116960.0,2.1751045]
["bitfinex-derivatives","BTCF0:USTF0",1758238578431,0.153,116970.0,116960.0,1.84020957]
["bitfinex-derivatives","BTCF0:USTF0",1758238579048,0.153,116970.0,116960.0,1.68653985]
["bitfinex-derivatives","BTCF0:USTF0",1758238579945,0.153,116970.0,116960.0,2.02143478]
["bitfinex-derivatives","BTCF0:USTF0",1758238583152,0.153,116970.0,116960.0,2.1751045]
["bitfinex-derivatives","BTCF0:USTF0",1758238585248,0.153,116970.0,116960.0,2.2605617]
["bitfinex-derivatives","BTCF0:USTF0",1758238585450,0.153,116970.0,116960.0,2.38689198]
["bitfinex-derivatives","BTCF0:USTF0",1758238590652,0.153,116970.0,116960.0,2.54066746]
["bitfinex-derivatives","BTCF0:USTF0",1758238590854,0.0001,116970.0,116960.0,2.88180797]
["bitfinex-derivatives","BTCF0:USTF0",1758238591352,0.0001,116970.0,116960.0,2.92828709]
["bitfinex-derivatives","BTCF0:USTF0",1758238591852,0.0001,116970.0,116960.0,3.70532709]
["bitfinex-derivatives","BTCF0:USTF0",1758238596263,0.0001,116970.0,116960.0,3.70496709]
["bitfinex-derivatives","BTCF0:USTF0",1758238596560,0.0001,116970.0,116960.0,2.92828709]
["bitfinex-derivatives","BTCF0:USTF0",1758238596762,0.0001,116970.0,116960.0,3.70496709]
["bitfinex-derivatives","BTCF0:USTF0",1758238598871,0.0001,116970.0,116960.0,2.7002823]
["bitfinex-derivatives","BTCF0:USTF0",1758238599170,0.0001,116970.0,116960.0,2.92828709]
["bitfinex-derivatives","BTCF0:USTF0",1758238599471,0.0001,116970.0,116960.0,3.45512709]
["bitfinex-derivatives","BTCF0:USTF0",1758238599771,0.0001,116970.0,116960.0,3.25487249]
["bitfinex-derivatives","BTCF0:USTF0",1758238600369,0.0001,116970.0,116960.0,2.47803249]
["bitfinex-derivatives","BTCF0:USTF0",1758238600557,0.0001,116970.0,116960.0,3.25487249]
["bitfinex-derivatives","BTCF0:USTF0",1758238600757,0.0001,116970.0,116960.0,3.45512709]
["bitfinex-derivatives","BTCF0:USTF0",1758238602165,0.0001,117000.0,116960.0,3.45512709]
["bitfinex-derivatives","BTCF0:USTF0",1758238602166,0.02157,117000.0,116990.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758238602365,0.02147,117000.0,116990.0,1.37646986]
["bitfinex-derivatives","BTCF0:USTF0",1758238603069,0.02147,117000.0,116990.0,1.06646986]
["bitfinex-derivatives","BTCF0:USTF0",1758238603468,0.02747,117000.0,116990.0,1.06646986]
["bitfinex-derivatives","BTCF0:USTF0",1758238603868,0.02747,117000.0,116990.0,1.07483224]
["bitfinex-derivatives","BTCF0:USTF0",1758238604267,0.02747,117000.0,116990.0,1.41483224]
["bitfinex-derivatives","BTCF0:USTF0",1758238604469,0.02747,117000.0,116990.0,1.4824692]
["bitfinex-derivatives","BTCF0:USTF0",1758238605768,0.006,117000.0,116990.0,1.4824692]
["bitfinex-derivatives","BTCF0:USTF0",1758238605970,0.006,117000.0,116990.0,1.5679045]
["bitfinex-derivatives","BTCF0:USTF0",1758238608974,0.006,117000.0,116990.0,1.6679045]
["bitfinex-derivatives","BTCF0:USTF0",1758238609378,0.006,117000.0,116990.0,2.4442245]
["bitfinex-derivatives","BTCF0:USTF0",1758238609679,0.006,117000.0,116990.0,2.59772057]
["bitfinex-derivatives","BTCF0:USTF0",1758238611983,0.1589,117000.0,116990.0,2.2206411]
["bitfinex-derivatives","BTCF0:USTF0",1758238612777,0.1589,117000.0,116990.0,2.1352058]
["bitfinex-derivatives","BTCF0:USTF0",1758238614584,0.1589,117000.0,116990.0,2.2206411]
["bitfinex-derivatives","BTCF0:USTF0",1758238615182,0.1589,117000.0,116990.0,1.3588858]
["bitfinex-derivatives","BTCF0:USTF0",1758238615685,0.1589,117000.0,116990.0,2.1350058]
["bitfinex-derivatives","BTCF0:USTF0",1758238616476,0.1589,117000.0,116990.0,1.68879934]
["bitfinex-derivatives","BTCF0:USTF0",1758238616682,0.18049,117000.0,116990.0,2.1350058]
["bitfinex-derivatives","BTCF0:USTF0",1758238616880,0.18049,117000.0,116990.0,1.68879934]
["bitfinex-derivatives","BTCF0:USTF0",1758238617079,0.18049,117000.0,116990.0,2.1350058]
["bitfinex-derivatives","BTCF0:USTF0",1758238618482,0.18049,117000.0,116990.0,2.28850187]
["bitfinex-derivatives","BTCF0:USTF0",1758238618782,0.18049,117000.0,116990.0,1.51238187]
["bitfinex-derivatives","BTCF0:USTF0",1758238618983,0.18049,117000.0,116990.0,2.28878187]
["bitfinex-derivatives","BTCF0:USTF0",1758238620985,0.18049,117000.0,116990.0,2.1352858]
["bitfinex-derivatives","BTCF0:USTF0",1758238621288,0.18059,117000.0,116990.0,2.1352858]
["bitfinex-derivatives","BTCF0:USTF0",1758238621480,0.18059,117000.0,116990.0,1.3588858]
["bitfinex-derivatives","BTCF0:USTF0",1758238621681,0.18059,117000.0,116990.0,2.1350858]
["bitfinex-derivatives","BTCF0:USTF0",1758238625993,0.159,117000.0,116990.0,2.1350858]
["bitfinex-derivatives","BTCF0:USTF0",1758238627392,0.159,117000.0,116990.0,1.3588858]
["bitfinex-derivatives","BTCF0:USTF0",1758238627591,0.159,117000.0,116990.0,2.1357258]
["bitfinex-derivatives","BTCF0:USTF0",1758238627983,0.159,117000.0,116990.0,2.1356458]
["bitfinex-derivatives","BTCF0:USTF0",1758238630800,0.159,117000.0,116990.0,1.3588858]
["bitfinex-derivatives","BTCF0:USTF0",1758238631095,0.159,117000.0,116990.0,2.1354858]
["bitfinex-derivatives","BTCF0:USTF0",1758238631488,0.159,117000.0,116990.0,2.28898187]
["bitfinex-derivatives","BTCF0:USTF0",1758238632591,0.0061,117000.0,116990.0,2.28898187]
["bitfinex-derivatives","BTCF0:USTF0",1758238635596,0.0061,117000.0,116990.0,1.51238187]
["bitfinex-derivatives","BTCF0:USTF0",1758238635803,0.0061,117000.0,116990.0,1.28927864]
["bitfinex-derivatives","BTCF0:USTF0",1758238636001,0.01915,117000.0,116990.0,1.28927864]
["bitfinex-derivatives","BTCF0:USTF0",1758238636999,0.0061,117000.0,116990.0,1.28927864]
["bitfinex-derivatives","BTCF0:USTF0",1758238639503,0.0061,117000.0,116990.0,1.13578257]
["bitfinex-derivatives","BTCF0:USTF0",1758238641518,0.0061,117000.0,116990.0,1.03578257]
["bitfinex-derivatives","BTCF0:USTF0",1758238641701,0.01915,117000.0,116990.0,1.03578257]
["bitfinex-derivatives","BTCF0:USTF0",1758238645104,0.0061,117000.0,116990.0,1.03578257]
["bitfinex-derivatives","BTCF0:USTF0",1758238647209,0.26617323,117000.0,116990.0,0.66157257]
["bitfinex-derivatives","BTCF0:USTF0",1758238647528,0.51617323,117000.0,116990.0,0.66157257]
["bitfinex-derivatives","BTCF0:USTF0",1758238647712,0.29307,117000.0,116990.0,0.66157257]
["bitfinex-derivatives","BTCF0:USTF0",1758238648216,1.06979,117000.0,116990.0,0.66157257]
["bitfinex-derivatives","BTCF0:USTF0",1758238648413,1.06971,117000.0,116990.0,1.02237257]
["bitfinex-derivatives","BTCF0:USTF0",1758238648821,0.29307,117000.0,116990.0,1.02237257]
["bitfinex-derivatives","BTCF0:USTF0",1758238649024,0.02936,117000.0,116990.0,1.03530257]
["bitfinex-derivatives","BTCF0:USTF0",1758238657732,0.02936,117000.0,116990.0,0.81219934]
["bitfinex-derivatives","BTCF0:USTF0",1758238657929,0.02936,117000.0,116990.0,1.03530257]
["bitfinex-derivatives","BTCF0:USTF0",1758238665036,0.02936,117000.0,116990.0,1.18879864]
["bitfinex-derivatives","BTCF0:USTF0",1758238667732,0.04307,117000.0,116990.0,0.59196541]
["bitfinex-derivatives","BTCF0:USTF0",1758238667932,0.26617323,117000.0,116990.0,0.81506864]
["bitfinex-derivatives","BTCF0:USTF0",1758238668127,0.04307,117000.0,116990.0,0.66157257]
["bitfinex-derivatives","BTCF0:USTF0",1758238671038,0.04307,117000.0,116990.0,0.43846934]
["bitfinex-derivatives","BTCF0:USTF0",1758238671229,0.04307,117000.0,116990.0,0.66157257]
["bitfinex-derivatives","BTCF0:USTF0",1758238673740,0.36410908,117000.0,116990.0,0.78688842]
["bitfinex-derivatives","BTCF0:USTF0",1758238675947,0.37680908,117000.0,116990.0,0.77321842]
["bitfinex-derivatives","BTCF0:USTF0",1758238680948,1.07235816,117000.0,116990.0,0.06763696]
["bitfinex-derivatives","BTCF0:USTF0",1758238681150,1.07235816,117000.0,116990.0,0.33474908]
["bitfinex-derivatives","BTCF0:USTF0",1758238681345,0.0127,116990.0,116980.0,0.3568256]
["bitfinex-derivatives","BTCF0:USTF0",1758238681651,1.50805908,116990.0,116980.0,0.6284656]
["bitfinex-derivatives","BTCF0:USTF0",1758238681944,0.73133908,116990.0,116980.0,0.6150556]
["bitfinex-derivatives","BTCF0:USTF0",1758238682245,1.50805908,116990.0,116980.0,0.6150556]
["bitfinex-derivatives","BTCF0:USTF0",1758238682647,1.50905908,116990.0,116980.0,0.68431142]
["bitfinex-derivatives","BTCF0:USTF0",1758238683247,1.51005908,116990.0,116980.0,0.68431142]
["bitfinex-derivatives","BTCF0:USTF0",1758238683844,1.51005908,116990.0,116980.0,0.6757449]
["bitfinex-derivatives","BTCF0:USTF0",1758238686853,1.51005908,116990.0,116980.0,0.68409437]
["bitfinex-derivatives","BTCF0:USTF0",1758238688758,1.51005908,116990.0,116980.0,0.34934529]
["bitfinex-derivatives","BTCF0:USTF0",1758238688951,1.51005908,116990.0,116980.0,0.68409437]
["bitfinex-derivatives","BTCF0:USTF0",1758238689957,1.51005908,116990.0,116980.0,0.06925582]
["bitfinex-derivatives","BTCF0:USTF0",1758238690154,1.51005908,116990.0,116970.0,0.33484908]
["bitfinex-derivatives","BTCF0:USTF0",1758238690358,0.37043908,116980.0,116970.0,0.61658908]
["bitfinex-derivatives","BTCF0:USTF0",1758238690557,0.37053908,116980.0,116970.0,0.61648908]
["bitfinex-derivatives","BTCF0:USTF0",1758238691257,0.37053908,116980.0,116970.0,0.62949908]
["bitfinex-derivatives","BTCF0:USTF0",1758238691658,0.37053908,116980.0,116970.0,0.36144159]
["bitfinex-derivatives","BTCF0:USTF0",1758238691856,0.37053908,116980.0,116970.0,0.69619067]
["bitfinex-derivatives","BTCF0:USTF0",1758238693453,0.37053908,116980.0,116970.0,0.36144159]
["bitfinex-derivatives","BTCF0:USTF0",1758238693655,0.37053908,116980.0,116970.0,0.70463012]
["bitfinex-derivatives","BTCF0:USTF0",1758238695063,1.14685908,116980.0,116970.0,0.70463012]
["bitfinex-derivatives","BTCF0:USTF0",1758238697964,1.14685908,116980.0,116970.0,0.69162012]
["bitfinex-derivatives","BTCF0:USTF0",1758238698967,0.37053908,116980.0,116970.0,0.69162012]
["bitfinex-derivatives","BTCF0:USTF0",1758238699265,1.14689908,116980.0,116970.0,0.69162012]
["bitfinex-derivatives","BTCF0:USTF0",1758238700263,1.14689908,116980.0,116970.0,0.70463012]
["bitfinex-derivatives","BTCF0:USTF0",1758238701062,0.37053908,116980.0,116970.0,0.70463012]
["bitfinex-derivatives","BTCF0:USTF0",1758238701263,0.02309,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238701469,1.13419908,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238704673,1.13419908,116980.0,116970.0,0.70463012]
["bitfinex-derivatives","BTCF0:USTF0",1758238704874,1.13419908,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238706576,1.13419908,116980.0,116970.0,0.73068104]
["bitfinex-derivatives","BTCF0:USTF0",1758238706778,0.79945,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238707378,1.13419908,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238708076,1.13419908,116980.0,116970.0,0.73068104]
["bitfinex-derivatives","BTCF0:USTF0",1758238708478,1.13419908,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238710477,0.79945,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238710676,1.13419908,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238710977,1.13419908,116980.0,116970.0,0.73068104]
["bitfinex-derivatives","BTCF0:USTF0",1758238711178,1.13419908,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238712274,0.79945,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238712480,1.13419908,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238712680,1.14701908,116980.0,116970.0,0.73068104]
["bitfinex-derivatives","BTCF0:USTF0",1758238712866,1.14701908,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238714977,0.02309,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238715182,1.13419908,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238719880,1.13415908,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238722984,0.02309,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238723185,0.79941,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238724883,1.13415908,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238725786,0.79941,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238726286,1.13415908,116980.0,116970.0,1.06543012]
["bitfinex-derivatives","BTCF0:USTF0",1758238729087,0.0001,116980.0,116970.0,2.55037798]
["bitfinex-derivatives","BTCF0:USTF0",1758238729287,0.1018,117010.0,116990.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758238729491,0.12285,117010.0,117000.0,0.70346816]
["bitfinex-derivatives","BTCF0:USTF0",1758238729692,0.83121908,117010.0,117000.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758238729990,0.83121908,117010.0,117000.0,0.35590908]
["bitfinex-derivatives","BTCF0:USTF0",1758238730181,1.15813,117010.0,117000.0,0.70346816]
["bitfinex-derivatives","BTCF0:USTF0",1758238730577,0.38385,117010.0,117000.0,0.70346816]
["bitfinex-derivatives","BTCF0:USTF0",1758238730788,1.13407908,117010.0,117000.0,0.70346816]
["bitfinex-derivatives","BTCF0:USTF0",1758238730984,0.80033,117010.0,117000.0,0.70346816]
["bitfinex-derivatives","BTCF0:USTF0",1758238731187,1.13707908,117010.0,117000.0,0.70346816]
["bitfinex-derivatives","BTCF0:USTF0",1758238732093,0.36079908,117010.0,117000.0,0.70346816]
["bitfinex-derivatives","BTCF0:USTF0",1758238732286,0.02505,117010.0,117000.0,0.70346816]
["bitfinex-derivatives","BTCF0:USTF0",1758238732686,0.80129,117010.0,117000.0,0.70346816]
["bitfinex-derivatives","BTCF0:USTF0",1758238733191,0.02505,117010.0,117000.0,0.70346816]
["bitfinex-derivatives","BTCF0:USTF0",1758238733389,0.80125,117010.0,117000.0,0.70346816]
["bitfinex-derivatives","BTCF0:USTF0",1758238733592,0.79925,117010.0,117000.0,0.70346816]
["bitfinex-derivatives","BTCF0:USTF0",1758238733890,0.79825,117010.0,117000.0,0.48018606]
["bitfinex-derivatives","BTCF0:USTF0",1758238734082,0.79925,117010.0,117000.0,0.48018606]
["bitfinex-derivatives","BTCF0:USTF0",1758238734994,0.02305,117010.0,117000.0,0.48018606]
["bitfinex-derivatives","BTCF0:USTF0",1758238735188,0.79925,117010.0,117000.0,0.48018606]
["bitfinex-derivatives","BTCF0:USTF0",1758238736094,0.02305,117010.0,117000.0,0.48018606]
["bitfinex-derivatives","BTCF0:USTF0",1758238736295,0.79925,117010.0,117000.0,0.48018606]
["bitfinex-derivatives","BTCF0:USTF0",1758238736593,0.02305,117010.0,117000.0,0.48018606]
["bitfinex-derivatives","BTCF0:USTF0",1758238736792,0.79921,117010.0,117000.0,0.48018606]
["bitfinex-derivatives","BTCF0:USTF0",1758238739195,0.02305,117010.0,117000.0,0.48018606]
["bitfinex-derivatives","BTCF0:USTF0",1758238739496,0.79917,117010.0,117000.0,0.48018606]
["bitfinex-derivatives","BTCF0:USTF0",1758238740698,0.02305,117010.0,117000.0,0.48018606]
["bitfinex-derivatives","BTCF0:USTF0",1758238740890,0.79917,117010.0,117000.0,0.48018606]
["bitfinex-derivatives","BTCF0:USTF0",1758238746299,0.81193,117010.0,117000.0,0.25707803]
["bitfinex-derivatives","BTCF0:USTF0",1758238746603,1.03503803,117010.0,117000.0,0.24426803]
["bitfinex-derivatives","BTCF0:USTF0",1758238747905,0.25891803,117010.0,117000.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758238748206,1.03505803,117010.0,117000.0,0.24426803]
["bitfinex-derivatives","BTCF0:USTF0",1758238749005,1.03505803,117010.0,117000.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758238749193,1.03505803,117010.0,117000.0,0.24426803]
["bitfinex-derivatives","BTCF0:USTF0",1758238751004,0.25901803,117010.0,117000.0,0.24426803]
["bitfinex-derivatives","BTCF0:USTF0",1758238751205,1.03501803,117010.0,117000.0,0.24426803]
["bitfinex-derivatives","BTCF0:USTF0",1758238751900,0.79915,117010.0,117000.0,0.25698803]
["bitfinex-derivatives","BTCF0:USTF0",1758238753306,0.02315,117010.0,117000.0,0.25698803]
["bitfinex-derivatives","BTCF0:USTF0",1758238753608,0.79915,117010.0,117000.0,0.48009606]
["bitfinex-derivatives","BTCF0:USTF0",1758238753904,0.79915,117010.0,117000.0,0.25698803]
["bitfinex-derivatives","BTCF0:USTF0",1758238754201,0.79915,117010.0,117000.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758238754400,0.79915,117010.0,117000.0,0.25698803]
["bitfinex-derivatives","BTCF0:USTF0",1758238757406,0.79911,117010.0,117000.0,0.25698803]
["bitfinex-derivatives","BTCF0:USTF0",1758238758900,0.79911,117010.0,117000.0,0.48009606]
["bitfinex-derivatives","BTCF0:USTF0",1758238759100,0.79907,117010.0,117000.0,0.48009606]
["bitfinex-derivatives","BTCF0:USTF0",1758238759612,0.79907,117010.0,117000.0,0.78009606]
["bitfinex-derivatives","BTCF0:USTF0",1758238759806,0.79907,117010.0,117000.0,0.48009606]
["bitfinex-derivatives","BTCF0:USTF0",1758238760108,0.79907,117010.0,117000.0,0.25698803]
["bitfinex-derivatives","BTCF0:USTF0",1758238760307,0.79907,117010.0,117000.0,0.48009606]
["bitfinex-derivatives","BTCF0:USTF0",1758238761904,0.02315,117010.0,117000.0,0.48009606]
["bitfinex-derivatives","BTCF0:USTF0",1758238762214,0.79907,117010.0,117000.0,0.48009606]
["bitfinex-derivatives","BTCF0:USTF0",1758238762803,0.02315,117010.0,117000.0,0.48009606]
["bitfinex-derivatives","BTCF0:USTF0",1758238763010,0.79907,117010.0,117000.0,0.48009606]
["bitfinex-derivatives","BTCF0:USTF0",1758238763198,0.02315,117010.0,117000.0,0.48009606]
["bitfinex-derivatives","BTCF0:USTF0",1758238763507,0.79907,117010.0,117000.0,0.48009606]
["bitfinex-derivatives","BTCF0:USTF0",1758238765112,0.79907,117010.0,117000.0,0.84089606]
["bitfinex-derivatives","BTCF0:USTF0",1758238766117,0.02315,117010.0,117000.0,0.84089606]
["bitfinex-derivatives","BTCF0:USTF0",1758238766315,0.79903,117010.0,117000.0,0.84089606]
["bitfinex-derivatives","BTCF0:USTF0",1758238768516,0.0001,117020.0,117000.0,2.16943199]
["bitfinex-derivatives","BTCF0:USTF0",1758238768817,0.0001,117020.0,117010.0,0.84334606]
["bitfinex-derivatives","BTCF0:USTF0",1758238769017,0.79865,117030.0,117020.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758238769210,0.79855,117030.0,117020.0,0.84334606]
["bitfinex-derivatives","BTCF0:USTF0",1758238769807,0.79855,117030.0,117020.0,0.91240047]
["bitfinex-derivatives","BTCF0:USTF0",1758238770422,0.80255,117030.0,117020.0,0.91240047]
["bitfinex-derivatives","BTCF0:USTF0",1758238774123,0.02667,117030.0,117020.0,0.91240047]
["bitfinex-derivatives","BTCF0:USTF0",1758238774321,0.80247,117030.0,117020.0,0.91240047]
["bitfinex-derivatives","BTCF0:USTF0",1758238786833,0.95537,117030.0,117020.0,0.91240047]
["bitfinex-derivatives","BTCF0:USTF0",1758238793845,0.95537,117030.0,117020.0,1.13524035]
["bitfinex-derivatives","BTCF0:USTF0",1758238794044,0.95547,117030.0,117020.0,1.13524035]
["bitfinex-derivatives","BTCF0:USTF0",1758238797757,0.96846,117030.0,117020.0,1.13524035]
["bitfinex-derivatives","BTCF0:USTF0",1758238797951,1.15008797,117030.0,117020.0,1.13524035]
["bitfinex-derivatives","BTCF0:USTF0",1758238798160,1.15008797,117030.0,117020.0,0.77444035]
["bitfinex-derivatives","BTCF0:USTF0",1758238799559,0.81556,117030.0,117020.0,0.77444035]
["bitfinex-derivatives","BTCF0:USTF0",1758238799760,1.15008797,117030.0,117020.0,0.77444035]
["bitfinex-derivatives","BTCF0:USTF0",1758238801056,1.15008797,117030.0,117020.0,0.42658238]
["bitfinex-derivatives","BTCF0:USTF0",1758238801264,1.76088797,117030.0,117020.0,0.42658238]
["bitfinex-derivatives","BTCF0:USTF0",1758238801454,1.76088797,117030.0,117020.0,0.09205441]
["bitfinex-derivatives","BTCF0:USTF0",1758238801964,1.76088797,117030.0,117020.0,0.06905441]
["bitfinex-derivatives","BTCF0:USTF0",1758238802163,0.03553,117020.0,117010.0,0.53547607]
["bitfinex-derivatives","BTCF0:USTF0",1758238802358,0.37015797,117020.0,117010.0,1.10990404]
["bitfinex-derivatives","BTCF0:USTF0",1758238802552,0.37015797,117020.0,117010.0,1.17894393]
["bitfinex-derivatives","BTCF0:USTF0",1758238802752,0.37015797,117020.0,117010.0,1.02544786]
["bitfinex-derivatives","BTCF0:USTF0",1758238804365,0.37115797,117020.0,117010.0,1.02544786]
["bitfinex-derivatives","BTCF0:USTF0",1758238805070,0.37215797,117020.0,117010.0,1.02544786]
["bitfinex-derivatives","BTCF0:USTF0",1758238806165,0.37215797,117020.0,117010.0,0.69091989]
["bitfinex-derivatives","BTCF0:USTF0",1758238806364,0.37215797,117020.0,117010.0,1.02544786]
["bitfinex-derivatives","BTCF0:USTF0",1758238808066,0.03763,117020.0,117010.0,1.02544786]
["bitfinex-derivatives","BTCF0:USTF0",1758238808367,0.37215797,117020.0,117010.0,1.02544786]
["bitfinex-derivatives","BTCF0:USTF0",1758238813771,0.37215797,117020.0,117010.0,0.69091989]
["bitfinex-derivatives","BTCF0:USTF0",1758238813972,0.37215797,117020.0,117010.0,1.02544786]
["bitfinex-derivatives","BTCF0:USTF0",1758238814376,0.37215797,117020.0,117010.0,0.66464786]
["bitfinex-derivatives","BTCF0:USTF0",1758238814675,0.37215797,117020.0,117010.0,0.64356786]
["bitfinex-derivatives","BTCF0:USTF0",1758238814676,0.70668594,117020.0,117010.0,0.64356786]
["bitfinex-derivatives","BTCF0:USTF0",1758238815076,0.70668594,117020.0,117010.0,0.66464786]
["bitfinex-derivatives","BTCF0:USTF0",1758238815677,1.48204594,117020.0,117010.0,0.66464786]
["bitfinex-derivatives","BTCF0:USTF0",1758238815975,0.70668594,117020.0,117010.0,0.66464786]
["bitfinex-derivatives","BTCF0:USTF0",1758238816176,1.48204594,117020.0,117010.0,0.66464786]
["bitfinex-derivatives","BTCF0:USTF0",1758238817174,0.0021,117020.0,117010.0,2.21367583]
["bitfinex-derivatives","BTCF0:USTF0",1758238817376,0.0021,117020.0,117010.0,2.29909643]
["bitfinex-derivatives","BTCF0:USTF0",1758238817571,0.0021,117020.0,117010.0,1.99909643]
["bitfinex-derivatives","BTCF0:USTF0",1758238820177,0.0021,117020.0,117010.0,2.28909643]
["bitfinex-derivatives","BTCF0:USTF0",1758238820377,0.0021,117020.0,117010.0,1.99909643]
["bitfinex-derivatives","BTCF0:USTF0",1758238825172,0.0021,117020.0,117010.0,2.1525925]
["bitfinex-derivatives","BTCF0:USTF0",1758238830688,0.0021,117020.0,117010.0,1.14811596]
["bitfinex-derivatives","BTCF0:USTF0",1758238830881,0.58662797,117020.0,117010.0,1.32914786]
["bitfinex-derivatives","BTCF0:USTF0",1758238831083,0.62362797,117020.0,117010.0,0.83914786]
["bitfinex-derivatives","BTCF0:USTF0",1758238831283,0.62362797,117020.0,117010.0,0.82544786]
["bitfinex-derivatives","BTCF0:USTF0",1758238832288,0.62362797,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238834387,0.77652797,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238836198,1.20319,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238837892,1.53771797,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238839286,1.28771797,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238840091,1.30168797,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238840596,0.96716,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238840796,1.30168797,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238843200,0.96716,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238843902,0.17803,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238844204,0.95315,117020.0,117010.0,1.17276583]
["bitfinex-derivatives","BTCF0:USTF0",1758238844803,0.95315,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238847705,1.28767797,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238848506,0.95315,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238848698,1.28767797,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238849607,0.51255797,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238849907,1.28763797,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238850505,0.95311,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238851807,0.17803,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238852407,0.95307,117020.0,117010.0,0.83823786]
["bitfinex-derivatives","BTCF0:USTF0",1758238852707,0.95307,117020.0,117010.0,1.17276583]
["bitfinex-derivatives","BTCF0:USTF0",1758238852894,0.93004,117020.0,117010.0,1.17276583]
["bitfinex-derivatives","BTCF0:USTF0",1758238854509,0.155,117020.0,117010.0,1.17276583]
["bitfinex-derivatives","BTCF0:USTF0",1758238854714,0.93004,117020.0,117010.0,1.17276583]
["bitfinex-derivatives","BTCF0:USTF0",1758238855810,0.95194,117020.0,117010.0,0.88027301]
["bitfinex-derivatives","BTCF0:USTF0",1758238858314,0.1769,117020.0,117010.0,0.88027301]
["bitfinex-derivatives","BTCF0:USTF0",1758238858511,0.9519,117020.0,117010.0,0.88027301]
["bitfinex-derivatives","BTCF0:USTF0",1758238865611,0.9519,117020.0,117010.0,0.72677694]
["bitfinex-derivatives","BTCF0:USTF0",1758238869716,0.9519,117020.0,117010.0,0.50370989]
["bitfinex-derivatives","BTCF0:USTF0",1758238870019,0.9519,117020.0,117010.0,0.72677694]
["bitfinex-derivatives","BTCF0:USTF0",1758238871821,0.9519,117020.0,117010.0,0.88027301]
["bitfinex-derivatives","BTCF0:USTF0",1758238872619,0.9519,117020.0,117010.0,0.72677694]
["bitfinex-derivatives","BTCF0:USTF0",1758238878025,0.95174,117020.0,117010.0,0.72677694]
["bitfinex-derivatives","BTCF0:USTF0",1758238880727,0.95174,117020.0,117010.0,0.36597694]
["bitfinex-derivatives","BTCF0:USTF0",1758238881028,1.54861705,117020.0,117010.0,0.13011989]
["bitfinex-derivatives","BTCF0:USTF0",1758238881219,1.54861705,117020.0,117010.0,0.35318694]
["bitfinex-derivatives","BTCF0:USTF0",1758238881834,1.39571705,117020.0,117010.0,0.35318694]
["bitfinex-derivatives","BTCF0:USTF0",1758238884241,0.62087705,117020.0,117010.0,0.35318694]
["bitfinex-derivatives","BTCF0:USTF0",1758238884434,1.39563705,117020.0,117010.0,0.35318694]
["bitfinex-derivatives","BTCF0:USTF0",1758238889635,1.39563705,117020.0,117010.0,0.13011989]
["bitfinex-derivatives","BTCF0:USTF0",1758238889834,1.39563705,117020.0,117010.0,0.35318694]
["bitfinex-derivatives","BTCF0:USTF0",1758238893248,1.17257,117020.0,117010.0,0.35318694]
["bitfinex-derivatives","BTCF0:USTF0",1758238893445,1.39563705,117020.0,117010.0,0.35318694]
["bitfinex-derivatives","BTCF0:USTF0",1758238897653,1.03483705,117020.0,117010.0,0.35318694]
["bitfinex-derivatives","BTCF0:USTF0",1758238897951,1.39563705,117020.0,117010.0,0.35318694]
["bitfinex-derivatives","BTCF0:USTF0",1758238901655,0.62087705,117020.0,117010.0,0.35318694]
["bitfinex-derivatives","BTCF0:USTF0",1758238901854,1.39547705,117020.0,117010.0,0.35318694]
["bitfinex-derivatives","BTCF0:USTF0",1758238902251,0.62087705,117020.0,117010.0,0.35318694]
["bitfinex-derivatives","BTCF0:USTF0",1758238902456,0.62087705,117020.0,117010.0,0.36638694]
["bitfinex-derivatives","BTCF0:USTF0",1758238902457,1.39547705,117020.0,117010.0,0.36638694]
["bitfinex-derivatives","BTCF0:USTF0",1758238906162,0.3848,117020.0,117010.0,0.36638694]
["bitfinex-derivatives","BTCF0:USTF0",1758238906462,1.38242705,117020.0,117010.0,0.36638694]
["bitfinex-derivatives","BTCF0:USTF0",1758238907361,1.15936,117020.0,117010.0,0.36638694]
["bitfinex-derivatives","BTCF0:USTF0",1758238913667,0.79856,117020.0,117010.0,0.36638694]
["bitfinex-derivatives","BTCF0:USTF0",1758238917767,1.13318551,117020.0,117010.0,0.4779454]
["bitfinex-derivatives","BTCF0:USTF0",1758238918071,0.35862551,117020.0,117010.0,0.4779454]
["bitfinex-derivatives","BTCF0:USTF0",1758238918278,1.13310551,117020.0,117010.0,0.4779454]
["bitfinex-derivatives","BTCF0:USTF0",1758238923076,0.79848,117020.0,117010.0,0.4779454]
["bitfinex-derivatives","BTCF0:USTF0",1758238923276,1.13310551,117020.0,117010.0,0.4779454]
["bitfinex-derivatives","BTCF0:USTF0",1758238924166,0.35862551,117020.0,117010.0,0.4779454]
["bitfinex-derivatives","BTCF0:USTF0",1758238924373,1.13298551,117020.0,117010.0,0.4779454]
["bitfinex-derivatives","BTCF0:USTF0",1758238924773,0.024,117020.0,117010.0,1.13337091]
["bitfinex-derivatives","BTCF0:USTF0",1758238924968,0.79836,117020.0,117010.0,1.75686698]
["bitfinex-derivatives","BTCF0:USTF0",1758238925871,0.0021,117020.0,117010.0,2.09228758]
["bitfinex-derivatives","BTCF0:USTF0",1758238926178,0.64794,117020.0,117010.0,2.09228758]
["bitfinex-derivatives","BTCF0:USTF0",1758238926575,0.0021,117020.0,117010.0,1.93879151]
["bitfinex-derivatives","BTCF0:USTF0",1758238928279,0.0021,117020.0,117010.0,1.18411989]
["bitfinex-derivatives","BTCF0:USTF0",1758238928578,0.0021,117020.0,117010.0,1.85337091]
["bitfinex-derivatives","BTCF0:USTF0",1758238929681,0.0021,117020.0,117010.0,1.93879151]
["bitfinex-derivatives","BTCF0:USTF0",1758238936094,0.0021,117020.0,117010.0,2.09228758]
["bitfinex-derivatives","BTCF0:USTF0",1758238936286,0.0021,117020.0,117010.0,2.39228758]
["bitfinex-derivatives","BTCF0:USTF0",1758238936686,0.0021,117020.0,117010.0,2.09228758]
["bitfinex-derivatives","BTCF0:USTF0",1758238937696,0.0021,117020.0,117010.0,2.86656758]
["bitfinex-derivatives","BTCF0:USTF0",1758238939491,0.0021,117020.0,117010.0,3.22736758]
["bitfinex-derivatives","BTCF0:USTF0",1758238940299,0.0021,117020.0,117010.0,3.52736758]
["bitfinex-derivatives","BTCF0:USTF0",1758238941890,0.0021,117020.0,117010.0,3.86199309]
["bitfinex-derivatives","BTCF0:USTF0",1758238942090,0.0021,117020.0,117010.0,3.08771309]
["bitfinex-derivatives","BTCF0:USTF0",1758238942292,0.0021,117020.0,117010.0,3.52732758]
["bitfinex-derivatives","BTCF0:USTF0",1758238943201,0.0021,117020.0,117010.0,2.75308758]
["bitfinex-derivatives","BTCF0:USTF0",1758238943392,0.0021,117020.0,117010.0,3.52732758]
["bitfinex-derivatives","BTCF0:USTF0",1758238943799,0.0021,117020.0,117010.0,2.75308758]
["bitfinex-derivatives","BTCF0:USTF0",1758238943998,0.0021,117020.0,117010.0,3.52728758]
["bitfinex-derivatives","BTCF0:USTF0",1758238944198,0.0021,117020.0,117010.0,3.37379151]
["bitfinex-derivatives","BTCF0:USTF0",1758238947394,0.0021,117020.0,117010.0,2.93421702]
["bitfinex-derivatives","BTCF0:USTF0",1758238947600,0.0021,117020.0,117010.0,3.70841702]
["bitfinex-derivatives","BTCF0:USTF0",1758238948801,0.0021,117020.0,117010.0,3.90867162]
["bitfinex-derivatives","BTCF0:USTF0",1758238949293,0.0011,117020.0,117010.0,3.90867162]
["bitfinex-derivatives","BTCF0:USTF0",1758238949797,0.0001,117020.0,117010.0,3.90867162]
["bitfinex-derivatives","BTCF0:USTF0",1758238951098,0.0001,117020.0,117010.0,3.70841702]
["bitfinex-derivatives","BTCF0:USTF0",1758238951599,0.0001,117030.0,117020.0,0.14046645]
["bitfinex-derivatives","BTCF0:USTF0",1758238951800,0.0001,117040.0,117030.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758238952002,0.02113,117050.0,117040.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758238952201,0.02113,117050.0,117040.0,1.06536102]
["bitfinex-derivatives","BTCF0:USTF0",1758238952202,0.02103,117050.0,117040.0,1.06536102]
["bitfinex-derivatives","BTCF0:USTF0",1758238953293,0.02103,117050.0,117040.0,1.07407946]
["bitfinex-derivatives","BTCF0:USTF0",1758238954100,0.02303,117050.0,117040.0,1.07407946]
["bitfinex-derivatives","BTCF0:USTF0",1758238954301,0.02303,117050.0,117040.0,1.09361195]
["bitfinex-derivatives","BTCF0:USTF0",1758238954900,0.02603,117050.0,117040.0,1.09361195]
["bitfinex-derivatives","BTCF0:USTF0",1758238956507,0.27603,117050.0,117040.0,1.09361195]
["bitfinex-derivatives","BTCF0:USTF0",1758238959307,0.02603,117050.0,117040.0,1.09361195]
["bitfinex-derivatives","BTCF0:USTF0",1758238961306,0.02603,117050.0,117040.0,1.37361195]
["bitfinex-derivatives","BTCF0:USTF0",1758238961509,0.02603,117050.0,117040.0,1.09361195]
["bitfinex-derivatives","BTCF0:USTF0",1758238962998,0.79907,117050.0,117040.0,1.09361195]
["bitfinex-derivatives","BTCF0:USTF0",1758238965610,0.79907,117050.0,117040.0,0.73281195]
["bitfinex-derivatives","BTCF0:USTF0",1758238977615,0.02503,117050.0,117040.0,0.73281195]
["bitfinex-derivatives","BTCF0:USTF0",1758238977817,0.02503,117050.0,117040.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1758238977818,0.79905,117050.0,117040.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1758238981120,0.02513,117050.0,117040.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1758238981312,0.79905,117050.0,117040.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1758238982514,0.02513,117050.0,117040.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1758238982715,0.79901,117050.0,117040.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1758238991724,0.79901,117050.0,117040.0,0.05094093]
["bitfinex-derivatives","BTCF0:USTF0",1758238991725,1.03574232,117050.0,117040.0,0.05094093]
["bitfinex-derivatives","BTCF0:USTF0",1758238991921,1.03574232,117050.0,117040.0,0.27387325]
["bitfinex-derivatives","BTCF0:USTF0",1758238992821,0.81281,117050.0,117040.0,0.28658325]
["bitfinex-derivatives","BTCF0:USTF0",1758238993524,0.03893,117050.0,117040.0,0.28658325]
["bitfinex-derivatives","BTCF0:USTF0",1758238993729,0.81277,117050.0,117040.0,0.28658325]
["bitfinex-derivatives","BTCF0:USTF0",1758238997920,0.81277,117050.0,117040.0,0.05094093]
["bitfinex-derivatives","BTCF0:USTF0",1758238998127,0.81277,117050.0,117040.0,0.27387325]
["bitfinex-derivatives","BTCF0:USTF0",1758239000130,1.03570232,117050.0,117040.0,0.27387325]
["bitfinex-derivatives","BTCF0:USTF0",1758239001228,0.81277,117050.0,117040.0,0.27387325]
["bitfinex-derivatives","BTCF0:USTF0",1758239001429,1.03570232,117050.0,117040.0,0.27387325]
["bitfinex-derivatives","BTCF0:USTF0",1758239002032,0.81277,117050.0,117040.0,0.27387325]
["bitfinex-derivatives","BTCF0:USTF0",1758239003024,0.39973,117050.0,117040.0,0.27387325]
["bitfinex-derivatives","BTCF0:USTF0",1758239003230,1.17357,117050.0,117040.0,0.28773325]
["bitfinex-derivatives","BTCF0:USTF0",1758239003528,0.39973,117050.0,117040.0,0.28773325]
["bitfinex-derivatives","BTCF0:USTF0",1758239003729,1.15977,117050.0,117040.0,0.28773325]
["bitfinex-derivatives","BTCF0:USTF0",1758239003929,1.15977,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239005031,1.15977,117050.0,117040.0,0.28773325]
["bitfinex-derivatives","BTCF0:USTF0",1758239005518,1.15977,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239006230,1.15977,117050.0,117040.0,0.28773325]
["bitfinex-derivatives","BTCF0:USTF0",1758239007226,0.79897,117050.0,117040.0,0.28773325]
["bitfinex-derivatives","BTCF0:USTF0",1758239007726,0.79897,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239010036,0.79897,117050.0,117040.0,0.06480093]
["bitfinex-derivatives","BTCF0:USTF0",1758239010235,0.79897,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239010737,0.02513,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239010928,0.79893,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239011127,0.02513,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239011328,0.79909,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239012237,0.79909,117050.0,117040.0,0.06480093]
["bitfinex-derivatives","BTCF0:USTF0",1758239012435,0.79909,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239015841,0.79909,117050.0,117040.0,0.28773325]
["bitfinex-derivatives","BTCF0:USTF0",1758239017253,0.79909,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239019854,0.02513,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239020355,0.79913,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239022254,0.02513,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239022455,0.79913,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239024355,0.79913,117050.0,117040.0,0.06480093]
["bitfinex-derivatives","BTCF0:USTF0",1758239024656,0.79913,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239026857,0.02513,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239027058,0.79897,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239029960,0.95187,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239030157,0.95187,117050.0,117040.0,0.06480093]
["bitfinex-derivatives","BTCF0:USTF0",1758239030352,0.95187,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239032063,0.95187,117050.0,117040.0,0.06480093]
["bitfinex-derivatives","BTCF0:USTF0",1758239032468,0.95187,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239032764,0.17803,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239032964,0.95243,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239034461,0.95279,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239035566,0.966,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239036266,0.95279,117050.0,117040.0,0.51066557]
["bitfinex-derivatives","BTCF0:USTF0",1758239037969,1.28723817,117050.0,117040.0,0.73369727]
["bitfinex-derivatives","BTCF0:USTF0",1758239040371,0.95279,117050.0,117040.0,0.73369727]
["bitfinex-derivatives","BTCF0:USTF0",1758239040570,1.28723817,117050.0,117040.0,0.73369727]
["bitfinex-derivatives","BTCF0:USTF0",1758239041975,0.95279,117050.0,117040.0,0.73369727]
["bitfinex-derivatives","BTCF0:USTF0",1758239042272,1.28723817,117050.0,117040.0,0.73369727]
["bitfinex-derivatives","BTCF0:USTF0",1758239043365,1.30044817,117050.0,117040.0,0.73369727]
["bitfinex-derivatives","BTCF0:USTF0",1758239043566,1.30044817,117050.0,117040.0,0.71983727]
["bitfinex-derivatives","BTCF0:USTF0",1758239044971,1.30044817,117050.0,117040.0,0.87337199]
["bitfinex-derivatives","BTCF0:USTF0",1758239045371,0.966,117050.0,117040.0,0.87337199]
["bitfinex-derivatives","BTCF0:USTF0",1758239045573,1.30044817,117050.0,117040.0,0.87337199]
["bitfinex-derivatives","BTCF0:USTF0",1758239045871,0.966,117050.0,117040.0,0.87337199]
["bitfinex-derivatives","BTCF0:USTF0",1758239046077,1.30044817,117050.0,117040.0,0.87337199]
["bitfinex-derivatives","BTCF0:USTF0",1758239048576,1.30044817,117050.0,117040.0,0.88599199]
["bitfinex-derivatives","BTCF0:USTF0",1758239049682,0.19124,117050.0,117040.0,0.88599199]
["bitfinex-derivatives","BTCF0:USTF0",1758239049973,1.29984817,117050.0,117040.0,0.73245727]
["bitfinex-derivatives","BTCF0:USTF0",1758239050173,1.29984817,117050.0,117040.0,0.06356093]
["bitfinex-derivatives","BTCF0:USTF0",1758239050369,1.29984817,117050.0,117040.0,0.73245727]
["bitfinex-derivatives","BTCF0:USTF0",1758239053277,0.95259,117050.0,117040.0,0.73245727]
["bitfinex-derivatives","BTCF0:USTF0",1758239053677,0.17803,117050.0,117040.0,0.73245727]
["bitfinex-derivatives","BTCF0:USTF0",1758239053877,0.95271,117050.0,117040.0,0.73245727]
["bitfinex-derivatives","BTCF0:USTF0",1758239054471,0.17803,117050.0,117040.0,0.73245727]
["bitfinex-derivatives","BTCF0:USTF0",1758239054675,0.95271,117050.0,117040.0,0.73245727]
["bitfinex-derivatives","BTCF0:USTF0",1758239055784,0.17803,117050.0,117040.0,0.73245727]
["bitfinex-derivatives","BTCF0:USTF0",1758239055984,0.95271,117050.0,117040.0,0.73245727]
["bitfinex-derivatives","BTCF0:USTF0",1758239057582,0.95271,117050.0,117040.0,0.06356093]
["bitfinex-derivatives","BTCF0:USTF0",1758239057781,0.95271,117050.0,117040.0,0.73245727]
["bitfinex-derivatives","BTCF0:USTF0",1758239059091,0.0021,117050.0,117040.0,2.32770544]
["bitfinex-derivatives","BTCF0:USTF0",1758239059281,0.00014,117060.0,117050.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758239059480,4e-05,117060.0,117050.0,2.33256923]
["bitfinex-derivatives","BTCF0:USTF0",1758239059681,4e-05,117060.0,117050.0,1.80351256]
["bitfinex-derivatives","BTCF0:USTF0",1758239060188,0.02303,117070.0,117060.0,0.0201528]
["bitfinex-derivatives","BTCF0:USTF0",1758239060489,0.00154222,117070.0,117060.0,1.39903451]
["bitfinex-derivatives","BTCF0:USTF0",1758239061185,0.77302222,117070.0,117060.0,1.69903451]
["bitfinex-derivatives","BTCF0:USTF0",1758239061490,1.72712039,117070.0,117060.0,0.0917244]
["bitfinex-derivatives","BTCF0:USTF0",1758239061686,1.72712039,117070.0,117060.0,0.40390257]
["bitfinex-derivatives","BTCF0:USTF0",1758239061885,1.72712039,117070.0,117060.0,0.0694544]
["bitfinex-derivatives","BTCF0:USTF0",1758239062195,1.72812039,117070.0,117050.0,0.36701654]
["bitfinex-derivatives","BTCF0:USTF0",1758239062386,0.36879817,117060.0,117050.0,0.47928654]
["bitfinex-derivatives","BTCF0:USTF0",1758239063591,0.36879817,117060.0,117050.0,0.48028654]
["bitfinex-derivatives","BTCF0:USTF0",1758239065190,0.03435,117060.0,117050.0,0.48028654]
["bitfinex-derivatives","BTCF0:USTF0",1758239065400,0.36879817,117060.0,117050.0,0.48028654]
["bitfinex-derivatives","BTCF0:USTF0",1758239066192,0.36879817,117060.0,117050.0,0.54734226]
["bitfinex-derivatives","BTCF0:USTF0",1758239069893,0.03435,117060.0,117050.0,0.54734226]
["bitfinex-derivatives","BTCF0:USTF0",1758239070196,0.36879817,117060.0,117050.0,0.54734226]
["bitfinex-derivatives","BTCF0:USTF0",1758239070893,0.70324634,117060.0,117050.0,0.17800409]
["bitfinex-derivatives","BTCF0:USTF0",1758239071094,0.72959817,117060.0,117050.0,0.17800409]
["bitfinex-derivatives","BTCF0:USTF0",1758239071297,0.72959817,117060.0,117050.0,0.53378226]
["bitfinex-derivatives","BTCF0:USTF0",1758239074301,1.50383817,117060.0,117050.0,0.53378226]
["bitfinex-derivatives","BTCF0:USTF0",1758239074687,1.50383817,117060.0,117050.0,0.54711226]
["bitfinex-derivatives","BTCF0:USTF0",1758239079899,1.16939,117060.0,117050.0,0.54711226]
["bitfinex-derivatives","BTCF0:USTF0",1758239080091,1.16949,117060.0,117050.0,0.54711226]
["bitfinex-derivatives","BTCF0:USTF0",1758239080293,1.50393817,117060.0,117050.0,0.54711226]
["bitfinex-derivatives","BTCF0:USTF0",1758239087201,1.50393817,117060.0,117050.0,0.53378226]
["bitfinex-derivatives","BTCF0:USTF0",1758239089911,1.16949,117060.0,117050.0,0.53378226]
["bitfinex-derivatives","BTCF0:USTF0",1758239090110,1.50393817,117060.0,117050.0,0.53378226]
["bitfinex-derivatives","BTCF0:USTF0",1758239091511,1.50393817,117060.0,117050.0,0.19933409]
["bitfinex-derivatives","BTCF0:USTF0",1758239091809,1.50393817,117060.0,117050.0,0.53378226]
["bitfinex-derivatives","BTCF0:USTF0",1758239094713,1.16949,117060.0,117050.0,0.53378226]
["bitfinex-derivatives","BTCF0:USTF0",1758239094912,1.50393817,117060.0,117050.0,0.53378226]
["bitfinex-derivatives","BTCF0:USTF0",1758239095305,2.08838634,117060.0,117050.0,0.06805572]
["bitfinex-derivatives","BTCF0:USTF0",1758239097116,2.42283451,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758239097309,0.01321,117050.0,117040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239097511,0.02879,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239097711,1.83318634,117040.0,117020.0,0.02850383]
["bitfinex-derivatives","BTCF0:USTF0",1758239097912,0.72403817,117030.0,117020.0,0.09714833]
["bitfinex-derivatives","BTCF0:USTF0",1758239098110,0.72413817,117030.0,117020.0,0.09704833]
["bitfinex-derivatives","BTCF0:USTF0",1758239098512,0.72413817,117030.0,117020.0,0.4314965]
["bitfinex-derivatives","BTCF0:USTF0",1758239098713,0.72413817,117030.0,117020.0,0.41150716]
["bitfinex-derivatives","BTCF0:USTF0",1758239099616,1.49869817,117030.0,117020.0,0.43286716]
["bitfinex-derivatives","BTCF0:USTF0",1758239099920,1.38734796,117030.0,117020.0,0.09841899]
["bitfinex-derivatives","BTCF0:USTF0",1758239100320,1.38734796,117030.0,117020.0,0.10141899]
["bitfinex-derivatives","BTCF0:USTF0",1758239100521,1.38734796,117030.0,117020.0,0.10441899]
["bitfinex-derivatives","BTCF0:USTF0",1758239101510,0.61278796,117030.0,117020.0,0.10441899]
["bitfinex-derivatives","BTCF0:USTF0",1758239101711,1.38734796,117030.0,117020.0,0.08305899]
["bitfinex-derivatives","BTCF0:USTF0",1758239102925,1.38734796,117030.0,117020.0,0.0746445]
["bitfinex-derivatives","BTCF0:USTF0",1758239104710,0.61278796,117030.0,117020.0,0.0746445]
["bitfinex-derivatives","BTCF0:USTF0",1758239104912,1.38730796,117030.0,117020.0,0.0746445]
["bitfinex-derivatives","BTCF0:USTF0",1758239105613,0.61278796,117030.0,117020.0,0.0746445]
["bitfinex-derivatives","BTCF0:USTF0",1758239105812,1.38730796,117030.0,117020.0,0.0746445]
["bitfinex-derivatives","BTCF0:USTF0",1758239106017,1.86040592,117030.0,117020.0,0.0746445]
["bitfinex-derivatives","BTCF0:USTF0",1758239106216,0.86278796,117030.0,117020.0,0.0746445]
["bitfinex-derivatives","BTCF0:USTF0",1758239106420,1.63726796,117030.0,117020.0,0.0746445]
["bitfinex-derivatives","BTCF0:USTF0",1758239106921,0.86278796,117030.0,117020.0,0.0746445]
["bitfinex-derivatives","BTCF0:USTF0",1758239107124,1.63722796,117030.0,117020.0,0.0746445]
["bitfinex-derivatives","BTCF0:USTF0",1758239107318,1.63722796,117030.0,117020.0,0.0716445]
["bitfinex-derivatives","BTCF0:USTF0",1758239107519,0.86278796,117030.0,117020.0,0.0726445]
["bitfinex-derivatives","BTCF0:USTF0",1758239107721,1.63726796,117030.0,117020.0,0.0726445]
["bitfinex-derivatives","BTCF0:USTF0",1758239107924,1.63726796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239108420,0.86278796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239108627,1.63750796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239110529,0.86278796,117030.0,117020.0,0.0920045]
["bitfinex-derivatives","BTCF0:USTF0",1758239110729,1.63746796,117030.0,117020.0,0.0920045]
["bitfinex-derivatives","BTCF0:USTF0",1758239110928,1.63746796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239111329,0.86278796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239111529,1.63754796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239112724,0.86278796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239112923,1.63746796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239115630,0.86278796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239115929,1.63762796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239116233,0.86278796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239116424,1.41449,117030.0,117020.0,0.0920045]
["bitfinex-derivatives","BTCF0:USTF0",1758239116623,1.63758796,117030.0,117020.0,0.0920045]
["bitfinex-derivatives","BTCF0:USTF0",1758239118625,1.63758796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239119518,0.86278796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239119723,1.63762796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239123020,1.63766796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239123333,0.86278796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239123634,1.63758796,117030.0,117020.0,0.0920045]
["bitfinex-derivatives","BTCF0:USTF0",1758239125443,1.63758796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239127735,1.63738796,117030.0,117020.0,0.0920245]
["bitfinex-derivatives","BTCF0:USTF0",1758239130634,1.63726796,117030.0,117020.0,0.0920245]
["bitfinex-derivatives","BTCF0:USTF0",1758239130835,0.86278796,117030.0,117020.0,0.0920245]
["bitfinex-derivatives","BTCF0:USTF0",1758239131029,1.63726796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239131631,1.63726796,117030.0,117020.0,0.0920245]
["bitfinex-derivatives","BTCF0:USTF0",1758239131832,1.63726796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239134135,1.86036592,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239135535,0.86278796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239135739,1.63726796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239139432,1.38726796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239142734,0.38969,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239143039,1.38698796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239144437,1.16389,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239144635,1.38698796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239149944,1.16389,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239150243,1.38698796,117030.0,117020.0,0.0706445]
["bitfinex-derivatives","BTCF0:USTF0",1758239157754,1.15732,117030.0,117020.0,1.14237042]
["bitfinex-derivatives","BTCF0:USTF0",1758239158042,0.77458,117030.0,117020.0,1.14237042]
["bitfinex-derivatives","BTCF0:USTF0",1758239158248,0.77458,117030.0,117020.0,1.50317042]
["bitfinex-derivatives","BTCF0:USTF0",1758239158445,0.0001,117030.0,117020.0,1.50317042]
["bitfinex-derivatives","BTCF0:USTF0",1758239158746,0.0001,117030.0,117020.0,2.12168178]
["bitfinex-derivatives","BTCF0:USTF0",1758239158947,0.0001,117040.0,117030.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1758239159245,0.10754,117050.0,117040.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239159442,0.3609,117060.0,117040.0,0.95968796]
["bitfinex-derivatives","BTCF0:USTF0",1758239159649,0.3609,117060.0,117050.0,0.84278592]
["bitfinex-derivatives","BTCF0:USTF0",1758239159650,0.77638,117060.0,117050.0,0.84278592]
["bitfinex-derivatives","BTCF0:USTF0",1758239159842,0.77628,117060.0,117050.0,1.34278592]
["bitfinex-derivatives","BTCF0:USTF0",1758239160348,0.77628,117060.0,117050.0,1.59278592]
["bitfinex-derivatives","BTCF0:USTF0",1758239160538,0.77828,117060.0,117050.0,1.59278592]
["bitfinex-derivatives","BTCF0:USTF0",1758239160742,0.002,117060.0,117050.0,1.59278592]
["bitfinex-derivatives","BTCF0:USTF0",1758239160942,0.7798,117060.0,117050.0,1.59278592]
["bitfinex-derivatives","BTCF0:USTF0",1758239161252,0.0001,117070.0,117060.0,0.1211742]
["bitfinex-derivatives","BTCF0:USTF0",1758239161443,0.77776,117080.0,117070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239161444,0.77786,117080.0,117070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239161647,0.80013,117080.0,117070.0,0.84278592]
["bitfinex-derivatives","BTCF0:USTF0",1758239161947,0.38327,117090.0,117080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239162149,1.13976,117090.0,117080.0,0.66834714]
["bitfinex-derivatives","BTCF0:USTF0",1758239162339,1.13976,117090.0,117080.0,1.33683432]
["bitfinex-derivatives","BTCF0:USTF0",1758239162542,0.3608,117090.0,117080.0,1.04683432]
["bitfinex-derivatives","BTCF0:USTF0",1758239162742,0.80171,117100.0,117090.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239163041,0.80161,117100.0,117090.0,1.39507718]
["bitfinex-derivatives","BTCF0:USTF0",1758239163243,0.0001,117110.0,117100.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239163447,0.78002,117120.0,117110.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239163643,0.3609,117130.0,117110.0,0.70427718]
["bitfinex-derivatives","BTCF0:USTF0",1758239163838,1.05154,117130.0,117120.0,1.03852077]
["bitfinex-derivatives","BTCF0:USTF0",1758239164042,1.05144,117130.0,117120.0,1.03852077]
["bitfinex-derivatives","BTCF0:USTF0",1758239164247,0.3608,117130.0,117120.0,1.52852077]
["bitfinex-derivatives","BTCF0:USTF0",1758239164449,0.38327,117140.0,117130.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239164745,1.07097,117140.0,117130.0,0.37003359]
["bitfinex-derivatives","BTCF0:USTF0",1758239165642,1.40521359,117140.0,117130.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239165842,2.00366718,117140.0,117120.0,0.4146653]
["bitfinex-derivatives","BTCF0:USTF0",1758239166040,0.72426359,117130.0,117120.0,0.08963171]
["bitfinex-derivatives","BTCF0:USTF0",1758239166244,0.72426359,117130.0,117120.0,0.06713171]
["bitfinex-derivatives","BTCF0:USTF0",1758239166454,0.02237,117110.0,117100.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239166646,1.49785359,117110.0,117100.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1758239166844,1.50470359,117110.0,117100.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758239167342,1.49785359,117110.0,117100.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239167538,1.49785359,117110.0,117100.0,0.38003359]
["bitfinex-derivatives","BTCF0:USTF0",1758239167849,1.49785359,117110.0,117100.0,0.37303359]
["bitfinex-derivatives","BTCF0:USTF0",1758239168051,1.49785359,117110.0,117100.0,0.44249157]
["bitfinex-derivatives","BTCF0:USTF0",1758239168445,1.49785359,117110.0,117100.0,0.10824798]
["bitfinex-derivatives","BTCF0:USTF0",1758239168840,1.16361,117110.0,117100.0,0.44349157]
["bitfinex-derivatives","BTCF0:USTF0",1758239169044,1.16361,117110.0,117100.0,0.10924798]
["bitfinex-derivatives","BTCF0:USTF0",1758239169245,1.49785359,117110.0,117100.0,0.44349157]
["bitfinex-derivatives","BTCF0:USTF0",1758239169445,0.3608,117110.0,117100.0,0.77773516]
["bitfinex-derivatives","BTCF0:USTF0",1758239169645,0.7826,117110.0,117100.0,0.77773516]
["bitfinex-derivatives","BTCF0:USTF0",1758239169944,0.3609,117120.0,117110.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239170146,1.14432,117120.0,117110.0,0.37003359]
["bitfinex-derivatives","BTCF0:USTF0",1758239170341,0.3608,117120.0,117110.0,0.37003359]
["bitfinex-derivatives","BTCF0:USTF0",1758239170542,0.78348,117120.0,117110.0,0.37003359]
["bitfinex-derivatives","BTCF0:USTF0",1758239170942,2.51663359,117130.0,117120.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758239171139,3.30001359,117130.0,117120.0,0.70427718]
["bitfinex-derivatives","BTCF0:USTF0",1758239171851,3.30001359,117130.0,117120.0,0.37003359]
["bitfinex-derivatives","BTCF0:USTF0",1758239172148,2.51653359,117130.0,117120.0,0.70427718]
["bitfinex-derivatives","BTCF0:USTF0",1758239172346,3.29977359,117130.0,117120.0,0.70427718]
["bitfinex-derivatives","BTCF0:USTF0",1758239172848,2.18229,117130.0,117120.0,0.70427718]
["bitfinex-derivatives","BTCF0:USTF0",1758239173051,2.96549,117130.0,117120.0,0.70427718]
["bitfinex-derivatives","BTCF0:USTF0",1758239173349,3.29973359,117130.0,117120.0,0.70427718]
["bitfinex-derivatives","BTCF0:USTF0",1758239173951,2.96549,117130.0,117120.0,0.70427718]
["bitfinex-derivatives","BTCF0:USTF0",1758239177042,2.96485,117130.0,117120.0,0.70427718]
["bitfinex-derivatives","BTCF0:USTF0",1758239177750,3.31230359,117130.0,117110.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758239177963,1.05850718,117120.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239178155,1.05850718,117120.0,117100.0,0.41699157]
["bitfinex-derivatives","BTCF0:USTF0",1758239178156,1.05860718,117120.0,117100.0,0.41709157]
["bitfinex-derivatives","BTCF0:USTF0",1758239178347,1.49985359,117110.0,117100.0,0.43959157]
["bitfinex-derivatives","BTCF0:USTF0",1758239178548,1.49995359,117110.0,117100.0,0.43949157]
["bitfinex-derivatives","BTCF0:USTF0",1758239179148,0.38327,117110.0,117100.0,0.77373516]
["bitfinex-derivatives","BTCF0:USTF0",1758239179347,0.0001,117110.0,117100.0,1.02473516]
["bitfinex-derivatives","BTCF0:USTF0",1758239179553,0.78246,117110.0,117100.0,1.38553516]
["bitfinex-derivatives","BTCF0:USTF0",1758239179955,0.78246,117110.0,117100.0,1.38653516]
["bitfinex-derivatives","BTCF0:USTF0",1758239180551,0.0001,117120.0,117110.0,0.1211376]
["bitfinex-derivatives","BTCF0:USTF0",1758239180750,0.3608,117150.0,117120.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239180751,0.78234,117130.0,117120.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758239180957,0.35708,117130.0,117120.0,1.06507718]
["bitfinex-derivatives","BTCF0:USTF0",1758239181465,0.35708,117130.0,117120.0,1.65932077]
["bitfinex-derivatives","BTCF0:USTF0",1758239181757,0.35708,117130.0,117120.0,1.74466107]
["bitfinex-derivatives","BTCF0:USTF0",1758239182356,0.0001,117140.0,117130.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758239182357,0.78258,117140.0,117130.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758239182663,0.3608,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758239182664,0.38388,117150.0,117140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758239182859,1.16626,117150.0,117140.0,0.70458718]
["bitfinex-derivatives","BTCF0:USTF0",1758239183859,1.16626,117150.0,117140.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239184459,1.16626,117150.0,117140.0,0.418119]
["bitfinex-derivatives","BTCF0:USTF0",1758239185064,1.16926,117150.0,117140.0,0.418119]
["bitfinex-derivatives","BTCF0:USTF0",1758239185260,1.16926,117150.0,117140.0,0.42668669]
["bitfinex-derivatives","BTCF0:USTF0",1758239185958,0.38778,117150.0,117140.0,0.4467813]
["bitfinex-derivatives","BTCF0:USTF0",1758239186160,0.8097,117150.0,117140.0,0.4467813]
["bitfinex-derivatives","BTCF0:USTF0",1758239186464,0.80954,117150.0,117140.0,0.4467813]
["bitfinex-derivatives","BTCF0:USTF0",1758239187266,0.78656,117150.0,117140.0,0.4467813]
["bitfinex-derivatives","BTCF0:USTF0",1758239188366,0.78356,117150.0,117140.0,0.5321071]
["bitfinex-derivatives","BTCF0:USTF0",1758239188960,0.78256,117150.0,117140.0,0.5321071]
["bitfinex-derivatives","BTCF0:USTF0",1758239189160,0.38392,117160.0,117150.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758239189367,0.83063226,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239189566,0.80542,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239190162,0.80642,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239190565,0.02402,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239191070,0.80606,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239191270,0.8312827,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239191465,0.8322827,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239191672,0.80706,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239193578,0.02502,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239193775,0.8069,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239195279,0.8069,117160.0,117150.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758239195578,0.8069,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239196477,0.02502,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239196674,0.8065,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239197766,0.8065,117160.0,117150.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758239197971,0.8065,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239198882,0.8065,117160.0,117150.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758239199181,0.8065,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239199481,0.8066,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239200885,0.8066,117160.0,117150.0,0.66211588]
["bitfinex-derivatives","BTCF0:USTF0",1758239202085,0.8066,117160.0,117150.0,0.34910794]
["bitfinex-derivatives","BTCF0:USTF0",1758239202281,0.00214,117160.0,117150.0,1.10823438]
["bitfinex-derivatives","BTCF0:USTF0",1758239202482,0.79178,117160.0,117150.0,1.10823438]
["bitfinex-derivatives","BTCF0:USTF0",1758239202679,0.79178,117160.0,117150.0,1.11823438]
["bitfinex-derivatives","BTCF0:USTF0",1758239202984,0.00214,117160.0,117150.0,1.11823438]
["bitfinex-derivatives","BTCF0:USTF0",1758239203388,0.00214,117160.0,117150.0,1.67823438]
["bitfinex-derivatives","BTCF0:USTF0",1758239203583,0.00214,117160.0,117150.0,1.76821834]
["bitfinex-derivatives","BTCF0:USTF0",1758239203780,0.00214,117160.0,117150.0,1.8095797]
["bitfinex-derivatives","BTCF0:USTF0",1758239203982,0.00214,117160.0,117150.0,2.15326832]
["bitfinex-derivatives","BTCF0:USTF0",1758239204282,0.00214,117160.0,117150.0,1.8195797]
["bitfinex-derivatives","BTCF0:USTF0",1758239205083,0.00014,117160.0,117150.0,1.8195797]
["bitfinex-derivatives","BTCF0:USTF0",1758239205778,0.00014,117160.0,117150.0,1.72959574]
["bitfinex-derivatives","BTCF0:USTF0",1758239207483,0.00014,117160.0,117150.0,2.33328436]
["bitfinex-derivatives","BTCF0:USTF0",1758239207679,0.00014,117160.0,117150.0,2.15328436]
["bitfinex-derivatives","BTCF0:USTF0",1758239207879,0.0001,117170.0,117160.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758239208082,0.02298,117170.0,117160.0,1.56796586]
["bitfinex-derivatives","BTCF0:USTF0",1758239208683,0.02298,117170.0,117160.0,1.23427724]
["bitfinex-derivatives","BTCF0:USTF0",1758239208877,0.78886,117180.0,117160.0,1.23427724]
["bitfinex-derivatives","BTCF0:USTF0",1758239209089,0.81184,117180.0,117170.0,0.73058862]
["bitfinex-derivatives","BTCF0:USTF0",1758239209389,0.81174,117180.0,117170.0,0.73058862]
["bitfinex-derivatives","BTCF0:USTF0",1758239210589,0.81274,117180.0,117170.0,0.73058862]
["bitfinex-derivatives","BTCF0:USTF0",1758239210787,0.81474,117180.0,117170.0,0.73058862]
["bitfinex-derivatives","BTCF0:USTF0",1758239212892,1.40536862,117180.0,117170.0,0.35631862]
["bitfinex-derivatives","BTCF0:USTF0",1758239213393,1.07168,117180.0,117170.0,0.36935862]
["bitfinex-derivatives","BTCF0:USTF0",1758239213689,1.06474,117180.0,117170.0,0.36935862]
["bitfinex-derivatives","BTCF0:USTF0",1758239214392,1.06386,117180.0,117170.0,0.36935862]
["bitfinex-derivatives","BTCF0:USTF0",1758239215088,0.253,117180.0,117170.0,1.08120486]
["bitfinex-derivatives","BTCF0:USTF0",1758239215591,0.253,117180.0,117170.0,1.18120486]
["bitfinex-derivatives","BTCF0:USTF0",1758239221494,1.04088,117180.0,117170.0,1.18120486]
["bitfinex-derivatives","BTCF0:USTF0",1758239221800,1.04088,117180.0,117170.0,0.73628455]
["bitfinex-derivatives","BTCF0:USTF0",1758239222699,1.0625,117180.0,117170.0,0.73628455]
["bitfinex-derivatives","BTCF0:USTF0",1758239225498,1.0625,117180.0,117170.0,0.51382762]
["bitfinex-derivatives","BTCF0:USTF0",1758239225701,1.07561,117180.0,117170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758239226001,0.02876,117150.0,117140.0,0.28710808]
["bitfinex-derivatives","BTCF0:USTF0",1758239226204,1.17672,117150.0,117140.0,0.13357336]
["bitfinex-derivatives","BTCF0:USTF0",1758239226408,1.39917693,117150.0,117140.0,0.08910567]
["bitfinex-derivatives","BTCF0:USTF0",1758239226901,1.87163386,117150.0,117140.0,0.06901106]
["bitfinex-derivatives","BTCF0:USTF0",1758239227098,0.03493,117140.0,117130.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758239227298,0.61818693,117140.0,117130.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758239227501,0.61818693,117140.0,117130.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758239227695,0.84064386,117140.0,117130.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758239227900,1.09064386,117140.0,117120.0,0.04190994]
["bitfinex-derivatives","BTCF0:USTF0",1758239228104,0.24427693,117130.0,117120.0,0.42679687]
["bitfinex-derivatives","BTCF0:USTF0",1758239228305,0.02182,117130.0,117120.0,0.42669687]
["bitfinex-derivatives","BTCF0:USTF0",1758239228509,0.80938,117130.0,117120.0,0.42669687]
["bitfinex-derivatives","BTCF0:USTF0",1758239229107,0.8093,117130.0,117120.0,0.42669687]
["bitfinex-derivatives","BTCF0:USTF0",1758239230708,0.8093,117130.0,117120.0,0.43169687]
["bitfinex-derivatives","BTCF0:USTF0",1758239231014,0.0002,117140.0,117130.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758239231209,0.8095,117150.0,117140.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758239231401,0.8093,117150.0,117140.0,0.54770311]
["bitfinex-derivatives","BTCF0:USTF0",1758239232101,0.80966,117150.0,117140.0,0.54770311]
["bitfinex-derivatives","BTCF0:USTF0",1758239232912,0.80966,117150.0,117140.0,0.54870311]
["bitfinex-derivatives","BTCF0:USTF0",1758239233410,0.8097,117150.0,117140.0,0.54870311]
["bitfinex-derivatives","BTCF0:USTF0",1758239233611,0.8097,117150.0,117140.0,0.32624618]
["bitfinex-derivatives","BTCF0:USTF0",1758239233810,1.1705,117150.0,117140.0,0.32624618]
["bitfinex-derivatives","BTCF0:USTF0",1758239234001,1.1705,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239235112,0.38262,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239235313,1.16998,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239236412,0.38262,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239236703,1.16982,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239238108,0.38262,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239238311,1.16958,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239239609,1.16958,117150.0,117140.0,0.10478925]
["bitfinex-derivatives","BTCF0:USTF0",1758239239810,1.16958,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239240109,1.39203693,117150.0,117140.0,0.10478925]
["bitfinex-derivatives","BTCF0:USTF0",1758239240406,1.39203693,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239240604,1.40514693,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239240807,1.39167693,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239243013,1.39139693,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239243911,1.16894,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239244215,1.39139693,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239245511,0.60507693,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239245707,1.39107693,117150.0,117140.0,0.32724618]
["bitfinex-derivatives","BTCF0:USTF0",1758239246510,0.38262,117150.0,117140.0,0.56689069]
["bitfinex-derivatives","BTCF0:USTF0",1758239246812,1.39070693,117160.0,117150.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758239247014,1.16805,117160.0,117150.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239247507,1.16805,117160.0,117150.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758239247711,1.16805,117160.0,117150.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239248909,0.38225,117160.0,117150.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239249109,1.16789,117160.0,117150.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239249303,0.60470693,117160.0,117150.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239249509,0.02145,117160.0,117150.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239249710,0.80693,117160.0,117150.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239251311,0.80677,117160.0,117150.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239252112,0.02145,117160.0,117150.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239252305,0.80665,117160.0,117150.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239253320,0.80665,117160.0,117150.0,0.36570783]
["bitfinex-derivatives","BTCF0:USTF0",1758239254220,0.80665,117160.0,117150.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1758239254419,0.80665,117160.0,117150.0,0.36570783]
["bitfinex-derivatives","BTCF0:USTF0",1758239259722,0.02145,117160.0,117150.0,0.36570783]
["bitfinex-derivatives","BTCF0:USTF0",1758239259922,0.361,117170.0,117160.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758239260229,1.16637,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239261428,1.16737,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239261617,1.16837,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239262422,1.39082693,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239263721,1.40345693,117170.0,117160.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758239264024,1.40345693,117170.0,117160.0,0.24529693]
["bitfinex-derivatives","BTCF0:USTF0",1758239264230,1.39082693,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239265232,1.16837,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239265637,1.39082693,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239266136,1.40345693,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239266533,1.39082693,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239267234,1.40345693,117170.0,117160.0,0.24529693]
["bitfinex-derivatives","BTCF0:USTF0",1758239267434,1.40345693,117170.0,117160.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758239269039,1.40345693,117170.0,117160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758239269333,1.40345693,117170.0,117160.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758239270838,1.40345693,117170.0,117160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758239271340,1.181,117170.0,117160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758239271535,1.40345693,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239274029,1.39082693,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239275037,1.16837,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239275240,1.39082693,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239276240,1.39082693,117170.0,117160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758239276540,1.39082693,117170.0,117160.0,0.25914693]
["bitfinex-derivatives","BTCF0:USTF0",1758239277545,1.39082693,117170.0,117160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758239279648,1.39082693,117170.0,117160.0,0.1432509]
["bitfinex-derivatives","BTCF0:USTF0",1758239280548,1.39082693,117170.0,117160.0,0.1294009]
["bitfinex-derivatives","BTCF0:USTF0",1758239280848,1.40393693,117170.0,117160.0,0.1294009]
["bitfinex-derivatives","BTCF0:USTF0",1758239281452,1.39082693,117170.0,117160.0,0.1431709]
["bitfinex-derivatives","BTCF0:USTF0",1758239282059,1.16837,117170.0,117160.0,0.1431709]
["bitfinex-derivatives","BTCF0:USTF0",1758239282247,0.38425,117170.0,117160.0,0.1431709]
["bitfinex-derivatives","BTCF0:USTF0",1758239282447,1.38806693,117170.0,117160.0,0.36562783]
["bitfinex-derivatives","BTCF0:USTF0",1758239283341,0.80481,117170.0,117160.0,0.58808476]
["bitfinex-derivatives","BTCF0:USTF0",1758239283547,0.002,117170.0,117160.0,0.58808476]
["bitfinex-derivatives","BTCF0:USTF0",1758239283747,0.78332,117170.0,117160.0,0.83060618]
["bitfinex-derivatives","BTCF0:USTF0",1758239284554,0.002,117170.0,117160.0,0.83060618]
["bitfinex-derivatives","BTCF0:USTF0",1758239284748,0.78332,117170.0,117160.0,0.83060618]
["bitfinex-derivatives","BTCF0:USTF0",1758239285760,1.15213764,117170.0,117160.0,0.49688854]
["bitfinex-derivatives","BTCF0:USTF0",1758239286455,1.13802764,117170.0,117160.0,0.49688854]
["bitfinex-derivatives","BTCF0:USTF0",1758239286649,1.13702764,117170.0,117160.0,0.49888854]
["bitfinex-derivatives","BTCF0:USTF0",1758239288759,1.13702764,117170.0,117160.0,0.89888854]
["bitfinex-derivatives","BTCF0:USTF0",1758239291651,1.13702764,117170.0,117160.0,0.79232764]
["bitfinex-derivatives","BTCF0:USTF0",1758239294963,1.13702764,117170.0,117160.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1758239295157,1.13702764,117170.0,117160.0,0.79232764]
["bitfinex-derivatives","BTCF0:USTF0",1758239295352,0.80331,117170.0,117160.0,0.79232764]
["bitfinex-derivatives","BTCF0:USTF0",1758239295556,0.80215,117170.0,117160.0,1.12604528]
["bitfinex-derivatives","BTCF0:USTF0",1758239295860,1.13586764,117170.0,117160.0,1.12604528]
["bitfinex-derivatives","BTCF0:USTF0",1758239296365,1.13586764,117170.0,117160.0,0.79232764]
["bitfinex-derivatives","BTCF0:USTF0",1758239298963,2.08732528,117170.0,117160.0,0.10897382]
["bitfinex-derivatives","BTCF0:USTF0",1758239299657,2.08732528,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239300257,2.08732528,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758239300564,2.08732528,117170.0,117150.0,0.10707382]
["bitfinex-derivatives","BTCF0:USTF0",1758239300757,1.05022528,117160.0,117150.0,0.12969382]
["bitfinex-derivatives","BTCF0:USTF0",1758239301062,1.05022528,117160.0,117150.0,0.12959382]
["bitfinex-derivatives","BTCF0:USTF0",1758239301650,1.05022528,117160.0,117150.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758239302964,1.82986528,117160.0,117150.0,0.36988764]
["bitfinex-derivatives","BTCF0:USTF0",1758239303164,1.82986528,117160.0,117150.0,0.37088764]
["bitfinex-derivatives","BTCF0:USTF0",1758239303462,1.82986528,117160.0,117150.0,0.47886146]
["bitfinex-derivatives","BTCF0:USTF0",1758239305769,1.98276528,117160.0,117150.0,0.47886146]
["bitfinex-derivatives","BTCF0:USTF0",1758239306462,1.31533,117160.0,117150.0,0.47886146]
["bitfinex-derivatives","BTCF0:USTF0",1758239306663,1.98276528,117160.0,117150.0,0.47886146]
["bitfinex-derivatives","BTCF0:USTF0",1758239308564,1.98276528,117160.0,117150.0,0.14514382]
["bitfinex-derivatives","BTCF0:USTF0",1758239308769,1.99587528,117160.0,117150.0,0.47886146]
["bitfinex-derivatives","BTCF0:USTF0",1758239311568,1.99587528,117160.0,117150.0,0.14514382]
["bitfinex-derivatives","BTCF0:USTF0",1758239311874,1.32844,117160.0,117150.0,0.47886146]
["bitfinex-derivatives","BTCF0:USTF0",1758239312173,1.99587528,117160.0,117150.0,0.47886146]
["bitfinex-derivatives","BTCF0:USTF0",1758239313676,1.99587528,117160.0,117150.0,0.14514382]
["bitfinex-derivatives","BTCF0:USTF0",1758239313974,1.99587528,117160.0,117150.0,0.47886146]
["bitfinex-derivatives","BTCF0:USTF0",1758239314572,1.99587528,117160.0,117150.0,0.37188764]
["bitfinex-derivatives","BTCF0:USTF0",1758239314974,1.99587528,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239317072,2.42669292,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239318373,0.02926,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239318678,0.0354,117140.0,117130.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758239318879,1.06363528,117140.0,117130.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758239319079,1.06363528,117140.0,117120.0,0.12919842]
["bitfinex-derivatives","BTCF0:USTF0",1758239319278,1.49516764,117130.0,117120.0,0.85493606]
["bitfinex-derivatives","BTCF0:USTF0",1758239319471,1.49516764,117130.0,117120.0,0.85483606]
["bitfinex-derivatives","BTCF0:USTF0",1758239320275,0.71680764,117130.0,117120.0,0.85483606]
["bitfinex-derivatives","BTCF0:USTF0",1758239320581,1.49516764,117130.0,117120.0,0.74786224]
["bitfinex-derivatives","BTCF0:USTF0",1758239321281,1.49516764,117130.0,117120.0,0.75086224]
["bitfinex-derivatives","BTCF0:USTF0",1758239321879,0.71680764,117130.0,117120.0,0.75186224]
["bitfinex-derivatives","BTCF0:USTF0",1758239322079,1.49516764,117130.0,117120.0,0.75186224]
["bitfinex-derivatives","BTCF0:USTF0",1758239322478,1.49504764,117130.0,117120.0,0.75186224]
["bitfinex-derivatives","BTCF0:USTF0",1758239322678,1.49504764,117130.0,117120.0,0.75286224]
["bitfinex-derivatives","BTCF0:USTF0",1758239322878,0.71680764,117130.0,117120.0,0.75286224]
["bitfinex-derivatives","BTCF0:USTF0",1758239323079,1.13416764,117130.0,117120.0,1.08657988]
["bitfinex-derivatives","BTCF0:USTF0",1758239324681,0.80045,117130.0,117120.0,1.08657988]
["bitfinex-derivatives","BTCF0:USTF0",1758239324884,1.13416764,117130.0,117120.0,1.08657988]
["bitfinex-derivatives","BTCF0:USTF0",1758239325384,0.02229,117130.0,117120.0,1.08657988]
["bitfinex-derivatives","BTCF0:USTF0",1758239325584,0.80029,117130.0,117120.0,1.08657988]
["bitfinex-derivatives","BTCF0:USTF0",1758239326483,1.13400764,117130.0,117120.0,1.08657988]
["bitfinex-derivatives","BTCF0:USTF0",1758239326681,0.35600764,117130.0,117120.0,1.08657988]
["bitfinex-derivatives","BTCF0:USTF0",1758239326984,1.13396764,117130.0,117120.0,1.08657988]
["bitfinex-derivatives","BTCF0:USTF0",1758239327186,0.80017,117130.0,117120.0,1.08657988]
["bitfinex-derivatives","BTCF0:USTF0",1758239327380,1.13388764,117130.0,117120.0,1.08657988]
["bitfinex-derivatives","BTCF0:USTF0",1758239328487,1.13388764,117130.0,117120.0,1.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1758239328878,1.13388764,117130.0,117120.0,0.52611842]
["bitfinex-derivatives","BTCF0:USTF0",1758239329080,0.80017,117130.0,117120.0,0.85983606]
["bitfinex-derivatives","BTCF0:USTF0",1758239329288,1.13388764,117130.0,117120.0,1.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1758239329887,0.80017,117130.0,117120.0,1.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1758239330187,1.13388764,117130.0,117120.0,1.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1758239330385,1.50162764,117130.0,117120.0,0.85983606]
["bitfinex-derivatives","BTCF0:USTF0",1758239330585,1.50162764,117130.0,117120.0,0.75286224]
["bitfinex-derivatives","BTCF0:USTF0",1758239330983,1.50162764,117130.0,117120.0,0.73909224]
["bitfinex-derivatives","BTCF0:USTF0",1758239335899,1.50162764,117130.0,117120.0,0.75240224]
["bitfinex-derivatives","BTCF0:USTF0",1758239336101,0.71680764,117130.0,117120.0,0.75240224]
["bitfinex-derivatives","BTCF0:USTF0",1758239336300,1.49432764,117130.0,117120.0,0.75240224]
["bitfinex-derivatives","BTCF0:USTF0",1758239337795,1.50126764,117130.0,117120.0,0.75240224]
["bitfinex-derivatives","BTCF0:USTF0",1758239339300,1.50126764,117130.0,117120.0,0.73909224]
["bitfinex-derivatives","BTCF0:USTF0",1758239341190,1.16755,117130.0,117120.0,0.73909224]
["bitfinex-derivatives","BTCF0:USTF0",1758239341395,1.50126764,117130.0,117120.0,0.73909224]
["bitfinex-derivatives","BTCF0:USTF0",1758239343800,1.39025761,117130.0,117120.0,0.4053746]
["bitfinex-derivatives","BTCF0:USTF0",1758239344597,1.64025761,117130.0,117120.0,0.3833546]
["bitfinex-derivatives","BTCF0:USTF0",1758239344794,1.64025761,117130.0,117120.0,0.0133546]
["bitfinex-derivatives","BTCF0:USTF0",1758239345403,1.64025761,117130.0,117120.0,0.12032842]
["bitfinex-derivatives","BTCF0:USTF0",1758239345892,1.64025761,117130.0,117120.0,0.0133546]
["bitfinex-derivatives","BTCF0:USTF0",1758239346604,1.61296522,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239346803,1.39025761,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239347503,1.64025761,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239347706,1.86296522,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239347907,1.64025761,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239348804,1.64025761,117130.0,117120.0,0.01371083]
["bitfinex-derivatives","BTCF0:USTF0",1758239353807,1.64025761,117130.0,117120.0,0.12068465]
["bitfinex-derivatives","BTCF0:USTF0",1758239355306,1.64025761,117130.0,117120.0,0.11197382]
["bitfinex-derivatives","BTCF0:USTF0",1758239355511,1.64025761,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239356611,1.64025761,117130.0,117120.0,0.01342509]
["bitfinex-derivatives","BTCF0:USTF0",1758239356812,1.64025761,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239358114,0.86273761,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239358317,0.64003,117130.0,117120.0,0.03584334]
["bitfinex-derivatives","BTCF0:USTF0",1758239358516,1.64025761,117130.0,117120.0,0.01372334]
["bitfinex-derivatives","BTCF0:USTF0",1758239362616,1.64025761,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239364318,1.64025761,117130.0,117120.0,0.01370545]
["bitfinex-derivatives","BTCF0:USTF0",1758239364614,1.39025761,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239364808,1.61296522,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239365013,1.39025761,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239365712,1.61296522,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758239366218,0.01311,117120.0,117100.0,0.75858941]
["bitfinex-derivatives","BTCF0:USTF0",1758239366414,0.01311,117120.0,117100.0,1.33170941]
["bitfinex-derivatives","BTCF0:USTF0",1758239366415,1.02154761,117110.0,117100.0,1.33170941]
["bitfinex-derivatives","BTCF0:USTF0",1758239367416,1.02154761,117110.0,117100.0,1.33570941]
["bitfinex-derivatives","BTCF0:USTF0",1758239367720,1.02154761,117110.0,117100.0,1.22873559]
["bitfinex-derivatives","BTCF0:USTF0",1758239367914,1.02154761,117110.0,117100.0,1.23335344]
["bitfinex-derivatives","BTCF0:USTF0",1758239368113,1.02154761,117110.0,117100.0,1.24135344]
["bitfinex-derivatives","BTCF0:USTF0",1758239369623,1.02154761,117110.0,117100.0,1.23835344]
["bitfinex-derivatives","BTCF0:USTF0",1758239369821,1.02154761,117110.0,117100.0,1.24135344]
["bitfinex-derivatives","BTCF0:USTF0",1758239371223,0.24406761,117110.0,117100.0,1.24135344]
["bitfinex-derivatives","BTCF0:USTF0",1758239371420,1.02150761,117110.0,117100.0,1.24135344]
["bitfinex-derivatives","BTCF0:USTF0",1758239373726,0.02136,117110.0,117100.0,1.46406105]
["bitfinex-derivatives","BTCF0:USTF0",1758239373928,0.7988,117110.0,117100.0,1.46406105]
["bitfinex-derivatives","BTCF0:USTF0",1758239374825,0.7988,117110.0,117100.0,1.24135344]
["bitfinex-derivatives","BTCF0:USTF0",1758239375027,0.7988,117110.0,117100.0,1.39488816]
["bitfinex-derivatives","BTCF0:USTF0",1758239382131,0.7988,117110.0,117100.0,1.24135344]
["bitfinex-derivatives","BTCF0:USTF0",1758239383332,0.7988,117110.0,117100.0,0.88055344]
["bitfinex-derivatives","BTCF0:USTF0",1758239383532,0.7988,117110.0,117100.0,1.24135344]
["bitfinex-derivatives","BTCF0:USTF0",1758239390236,0.02136,117110.0,117100.0,1.24135344]
["bitfinex-derivatives","BTCF0:USTF0",1758239390530,0.79864,117110.0,117100.0,1.24135344]
["bitfinex-derivatives","BTCF0:USTF0",1758239391837,0.79864,117110.0,117100.0,1.39488816]
["bitfinex-derivatives","BTCF0:USTF0",1758239396539,1.02134761,117110.0,117100.0,1.39488816]
["bitfinex-derivatives","BTCF0:USTF0",1758239397737,1.17424761,117110.0,117100.0,1.39488816]
["bitfinex-derivatives","BTCF0:USTF0",1758239401442,1.38214761,117110.0,117100.0,1.03408816]
["bitfinex-derivatives","BTCF0:USTF0",1758239401644,1.86182522,117110.0,117100.0,0.47167715]
["bitfinex-derivatives","BTCF0:USTF0",1758239401848,1.6252412,117110.0,117100.0,0.47167715]
["bitfinex-derivatives","BTCF0:USTF0",1758239402147,1.6252412,117110.0,117100.0,0.38745055]
["bitfinex-derivatives","BTCF0:USTF0",1758239402338,1.6252412,117110.0,117100.0,0.23391583]
["bitfinex-derivatives","BTCF0:USTF0",1758239403243,1.6252412,117110.0,117100.0,0.35351116]
["bitfinex-derivatives","BTCF0:USTF0",1758239403447,1.6252412,117110.0,117100.0,0.34086116]
["bitfinex-derivatives","BTCF0:USTF0",1758239403640,1.6252412,117110.0,117100.0,0.20086116]
["bitfinex-derivatives","BTCF0:USTF0",1758239403841,2.07093575,117110.0,117100.0,0.20086116]
["bitfinex-derivatives","BTCF0:USTF0",1758239404945,1.73673467,117110.0,117100.0,0.20086116]
["bitfinex-derivatives","BTCF0:USTF0",1758239406751,1.73673467,117110.0,117100.0,0.09391583]
["bitfinex-derivatives","BTCF0:USTF0",1758239410854,1.73673467,117110.0,117100.0,0.17812116]
["bitfinex-derivatives","BTCF0:USTF0",1758239411157,2.07093575,117110.0,117100.0,0.17812116]
["bitfinex-derivatives","BTCF0:USTF0",1758239411455,1.73673467,117110.0,117100.0,0.07117583]
["bitfinex-derivatives","BTCF0:USTF0",1758239411649,1.73673467,117110.0,117100.0,0.09391583]
["bitfinex-derivatives","BTCF0:USTF0",1758239412554,2.07093575,117110.0,117100.0,0.09391583]
["bitfinex-derivatives","BTCF0:USTF0",1758239413759,2.07093575,117110.0,117100.0,0.07117583]
["bitfinex-derivatives","BTCF0:USTF0",1758239413958,2.07093575,117110.0,117100.0,0.06255798]
["bitfinex-derivatives","BTCF0:USTF0",1758239414265,1.82093575,117110.0,117100.0,0.06255798]
["bitfinex-derivatives","BTCF0:USTF0",1758239416362,1.82073575,117110.0,117100.0,0.06255798]
["bitfinex-derivatives","BTCF0:USTF0",1758239416954,1.04365575,117110.0,117100.0,0.06255798]
["bitfinex-derivatives","BTCF0:USTF0",1758239417255,1.82073575,117110.0,117100.0,0.06255798]
["bitfinex-derivatives","BTCF0:USTF0",1758239422362,1.82073575,117110.0,117100.0,0.08529798]
["bitfinex-derivatives","BTCF0:USTF0",1758239422764,1.82073575,117110.0,117100.0,0.06255798]
["bitfinex-derivatives","BTCF0:USTF0",1758239423363,1.04365575,117110.0,117100.0,0.06255798]
["bitfinex-derivatives","BTCF0:USTF0",1758239423564,1.14532359,117110.0,117100.0,0.43326906]
["bitfinex-derivatives","BTCF0:USTF0",1758239423860,1.13784,117110.0,117100.0,1.57747014]
["bitfinex-derivatives","BTCF0:USTF0",1758239424064,0.77704,117110.0,117100.0,1.93827014]
["bitfinex-derivatives","BTCF0:USTF0",1758239424462,0.71745108,117120.0,117110.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758239424663,1.49439108,117120.0,117110.0,0.71071108]
["bitfinex-derivatives","BTCF0:USTF0",1758239424857,1.49439108,117120.0,117110.0,0.37071108]
["bitfinex-derivatives","BTCF0:USTF0",1758239425064,0.71735108,117120.0,117110.0,0.69071108]
["bitfinex-derivatives","BTCF0:USTF0",1758239425363,1.49435108,117120.0,117110.0,0.79765641]
["bitfinex-derivatives","BTCF0:USTF0",1758239425758,0.71735108,117120.0,117110.0,0.79965641]
["bitfinex-derivatives","BTCF0:USTF0",1758239425961,1.49435108,117120.0,117110.0,0.79965641]
["bitfinex-derivatives","BTCF0:USTF0",1758239427064,1.49435108,117120.0,117110.0,0.80165641]
["bitfinex-derivatives","BTCF0:USTF0",1758239429471,1.49435108,117120.0,117110.0,0.48165641]
["bitfinex-derivatives","BTCF0:USTF0",1758239429665,1.05155216,117120.0,117110.0,0.48165641]
["bitfinex-derivatives","BTCF0:USTF0",1758239429867,1.49431108,117120.0,117110.0,0.37471108]
["bitfinex-derivatives","BTCF0:USTF0",1758239431672,1.49431108,117120.0,117110.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758239431974,1.49431108,117120.0,117110.0,0.37471108]
["bitfinex-derivatives","BTCF0:USTF0",1758239433773,1.82851216,117120.0,117110.0,0.37471108]
["bitfinex-derivatives","BTCF0:USTF0",1758239435168,1.82851216,117120.0,117110.0,0.48165641]
["bitfinex-derivatives","BTCF0:USTF0",1758239435875,1.82851216,117120.0,117110.0,0.37471108]
["bitfinex-derivatives","BTCF0:USTF0",1758239437676,1.46771216,117120.0,117110.0,0.37471108]
["bitfinex-derivatives","BTCF0:USTF0",1758239437876,1.82851216,117120.0,117110.0,0.37471108]
["bitfinex-derivatives","BTCF0:USTF0",1758239438077,1.82851216,117120.0,117110.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758239438375,1.82851216,117120.0,117110.0,0.37471108]
["bitfinex-derivatives","BTCF0:USTF0",1758239439370,1.82851216,117120.0,117110.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758239439576,1.83471216,117120.0,117110.0,0.33420108]
["bitfinex-derivatives","BTCF0:USTF0",1758239439777,1.83471216,117120.0,117110.0,0.35676108]
["bitfinex-derivatives","BTCF0:USTF0",1758239441782,1.83471216,117120.0,117110.0,0.42452667]
["bitfinex-derivatives","BTCF0:USTF0",1758239445575,1.83471216,117120.0,117110.0,0.40196667]
["bitfinex-derivatives","BTCF0:USTF0",1758239445976,1.83451216,117120.0,117110.0,0.42452667]
["bitfinex-derivatives","BTCF0:USTF0",1758239446477,1.83451216,117120.0,117110.0,0.531472]
["bitfinex-derivatives","BTCF0:USTF0",1758239447784,1.83451216,117120.0,117110.0,0.19727092]
["bitfinex-derivatives","BTCF0:USTF0",1758239447974,1.83451216,117120.0,117110.0,0.531472]
["bitfinex-derivatives","BTCF0:USTF0",1758239450084,1.83447216,117120.0,117110.0,0.531472]
["bitfinex-derivatives","BTCF0:USTF0",1758239450583,1.83447216,117120.0,117110.0,0.19727092]
["bitfinex-derivatives","BTCF0:USTF0",1758239450782,1.83447216,117120.0,117110.0,0.531472]
["bitfinex-derivatives","BTCF0:USTF0",1758239450980,1.05775216,117120.0,117110.0,0.531472]
["bitfinex-derivatives","BTCF0:USTF0",1758239451184,1.83447216,117120.0,117110.0,0.531472]
["bitfinex-derivatives","BTCF0:USTF0",1758239452584,1.83447216,117120.0,117110.0,0.17471092]
["bitfinex-derivatives","BTCF0:USTF0",1758239452786,2.52947324,117120.0,117110.0,0.06776559]
["bitfinex-derivatives","BTCF0:USTF0",1758239452979,2.19527216,117120.0,117100.0,0.10704533]
["bitfinex-derivatives","BTCF0:USTF0",1758239453179,0.73094108,117110.0,117100.0,0.15970533]
["bitfinex-derivatives","BTCF0:USTF0",1758239453380,0.73094108,117110.0,117100.0,0.15960533]
["bitfinex-derivatives","BTCF0:USTF0",1758239454280,0.73094108,117110.0,117100.0,0.49580641]
["bitfinex-derivatives","BTCF0:USTF0",1758239454786,0.73094108,117110.0,117100.0,0.49880641]
["bitfinex-derivatives","BTCF0:USTF0",1758239454989,0.73094108,117110.0,117100.0,0.16260533]
["bitfinex-derivatives","BTCF0:USTF0",1758239455189,0.73094108,117110.0,117100.0,0.16560533]
["bitfinex-derivatives","BTCF0:USTF0",1758239455589,0.73094108,117110.0,117100.0,0.23484471]
["bitfinex-derivatives","BTCF0:USTF0",1758239456084,0.73094108,117110.0,117100.0,0.12789938]
["bitfinex-derivatives","BTCF0:USTF0",1758239456689,0.73094108,117110.0,117100.0,0.09789938]
["bitfinex-derivatives","BTCF0:USTF0",1758239456991,0.73094108,117110.0,117100.0,0.07523938]
["bitfinex-derivatives","BTCF0:USTF0",1758239457696,1.06514216,117110.0,117100.0,0.07523938]
["bitfinex-derivatives","BTCF0:USTF0",1758239459391,0.73094108,117110.0,117100.0,0.07523938]
["bitfinex-derivatives","BTCF0:USTF0",1758239460394,1.06514216,117110.0,117100.0,0.07523938]
["bitfinex-derivatives","BTCF0:USTF0",1758239461091,0.73094108,117110.0,117100.0,0.07523938]
["bitfinex-derivatives","BTCF0:USTF0",1758239461496,1.06514216,117110.0,117100.0,0.07523938]
["bitfinex-derivatives","BTCF0:USTF0",1758239461698,1.06514216,117110.0,117100.0,0.09847938]
["bitfinex-derivatives","BTCF0:USTF0",1758239461986,1.16061,117110.0,117100.0,0.44598046]
["bitfinex-derivatives","BTCF0:USTF0",1758239462185,1.49481108,117110.0,117100.0,0.44598046]
["bitfinex-derivatives","BTCF0:USTF0",1758239462792,0.71817108,117110.0,117100.0,0.44598046]
["bitfinex-derivatives","BTCF0:USTF0",1758239463092,1.49481108,117110.0,117100.0,0.44598046]
["bitfinex-derivatives","BTCF0:USTF0",1758239463793,1.49481108,117110.0,117100.0,0.11177938]
["bitfinex-derivatives","BTCF0:USTF0",1758239463794,1.38338669,117110.0,117100.0,0.11177938]
["bitfinex-derivatives","BTCF0:USTF0",1758239465402,1.39632669,117110.0,117100.0,0.11177938]
["bitfinex-derivatives","BTCF0:USTF0",1758239472198,1.39632669,117110.0,117100.0,0.09847938]
["bitfinex-derivatives","BTCF0:USTF0",1758239474705,1.39632669,117110.0,117100.0,0.20542471]
["bitfinex-derivatives","BTCF0:USTF0",1758239475406,1.38244945,117110.0,117100.0,0.20542471]
["bitfinex-derivatives","BTCF0:USTF0",1758239477108,1.38244945,117110.0,117100.0,0.09847938]
["bitfinex-derivatives","BTCF0:USTF0",1758239480299,0.60580945,117110.0,117100.0,0.09847938]
["bitfinex-derivatives","BTCF0:USTF0",1758239480500,1.38232945,117110.0,117100.0,0.09847938]
["bitfinex-derivatives","BTCF0:USTF0",1758239483808,1.38232945,117110.0,117100.0,0.07523938]
["bitfinex-derivatives","BTCF0:USTF0",1758239487416,0.60580945,117110.0,117100.0,0.09773938]
["bitfinex-derivatives","BTCF0:USTF0",1758239487618,1.38224945,117110.0,117100.0,0.09773938]
["bitfinex-derivatives","BTCF0:USTF0",1758239488418,1.38224945,117110.0,117100.0,0.07523938]
["bitfinex-derivatives","BTCF0:USTF0",1758239490215,1.85502614,117110.0,117100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758239490514,1.8725452,117110.0,117100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758239490719,2.09532189,117110.0,117100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758239491217,1.8725452,117110.0,117100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758239491816,1.0961052,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758239492016,0.03529,117100.0,117090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239492215,0.03529,117090.0,117080.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758239492414,0.61886669,117090.0,117080.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758239492816,1.17253,117090.0,117080.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758239493020,1.15912,117090.0,117080.0,0.50879669]
["bitfinex-derivatives","BTCF0:USTF0",1758239493219,1.15912,117090.0,117080.0,0.57665478]
["bitfinex-derivatives","BTCF0:USTF0",1758239493719,1.38389669,117090.0,117080.0,0.57665478]
["bitfinex-derivatives","BTCF0:USTF0",1758239493919,0.60745669,117090.0,117080.0,0.67665478]
["bitfinex-derivatives","BTCF0:USTF0",1758239494122,0.39809,117090.0,117080.0,0.66313478]
["bitfinex-derivatives","BTCF0:USTF0",1758239494421,1.39730669,117090.0,117080.0,0.66313478]
["bitfinex-derivatives","BTCF0:USTF0",1758239494619,1.39730669,117090.0,117080.0,0.34035809]
["bitfinex-derivatives","BTCF0:USTF0",1758239495021,1.39830669,117090.0,117080.0,0.34035809]
["bitfinex-derivatives","BTCF0:USTF0",1758239495525,0.62186669,117090.0,117080.0,0.35387809]
["bitfinex-derivatives","BTCF0:USTF0",1758239495726,1.39830669,117090.0,117080.0,0.35387809]
["bitfinex-derivatives","BTCF0:USTF0",1758239496020,1.39830669,117090.0,117080.0,0.34035809]
["bitfinex-derivatives","BTCF0:USTF0",1758239496225,1.62108338,117090.0,117080.0,0.06785809]
["bitfinex-derivatives","BTCF0:USTF0",1758239496525,0.03529,117080.0,117070.0,0.05096189]
["bitfinex-derivatives","BTCF0:USTF0",1758239496723,0.84164338,117080.0,117070.0,0.27086189]
["bitfinex-derivatives","BTCF0:USTF0",1758239497224,0.61886669,117080.0,117070.0,0.27086189]
["bitfinex-derivatives","BTCF0:USTF0",1758239498314,0.61986669,117080.0,117070.0,0.27086189]
["bitfinex-derivatives","BTCF0:USTF0",1758239498926,0.61986669,117080.0,117070.0,0.33933363]
["bitfinex-derivatives","BTCF0:USTF0",1758239499620,1.17353,117080.0,117070.0,0.33933363]
["bitfinex-derivatives","BTCF0:USTF0",1758239499820,1.39630669,117080.0,117070.0,0.33933363]
["bitfinex-derivatives","BTCF0:USTF0",1758239506926,1.39630669,117080.0,117070.0,0.56211032]
["bitfinex-derivatives","BTCF0:USTF0",1758239508821,1.03550669,117080.0,117070.0,0.56211032]
["bitfinex-derivatives","BTCF0:USTF0",1758239509123,0.02288,117080.0,117070.0,1.18643032]
["bitfinex-derivatives","BTCF0:USTF0",1758239509428,0.77744,117080.0,117070.0,1.18920701]
["bitfinex-derivatives","BTCF0:USTF0",1758239509633,0.77744,117080.0,117070.0,2.06458371]
["bitfinex-derivatives","BTCF0:USTF0",1758239509928,0.77744,117080.0,117070.0,2.03458371]
["bitfinex-derivatives","BTCF0:USTF0",1758239510128,0.77654,117090.0,117080.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758239510317,0.39982864,117100.0,117090.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758239510629,0.81536864,117100.0,117090.0,0.25879669]
["bitfinex-derivatives","BTCF0:USTF0",1758239510928,0.81536864,117100.0,117090.0,0.53879669]
["bitfinex-derivatives","BTCF0:USTF0",1758239512839,0.81636864,117100.0,117090.0,0.53879669]
["bitfinex-derivatives","BTCF0:USTF0",1758239513432,0.81736864,117100.0,117090.0,0.53879669]
["bitfinex-derivatives","BTCF0:USTF0",1758239516635,0.04092864,117100.0,117090.0,0.53879669]
["bitfinex-derivatives","BTCF0:USTF0",1758239516841,0.81728864,117100.0,117090.0,1.38237338]
["bitfinex-derivatives","BTCF0:USTF0",1758239517246,0.81728864,117100.0,117090.0,1.15959669]
["bitfinex-derivatives","BTCF0:USTF0",1758239517736,0.81728864,117100.0,117090.0,0.62959669]
["bitfinex-derivatives","BTCF0:USTF0",1758239517938,0.81728864,117100.0,117090.0,0.92959669]
["bitfinex-derivatives","BTCF0:USTF0",1758239524850,0.04092864,117100.0,117090.0,0.92959669]
["bitfinex-derivatives","BTCF0:USTF0",1758239525053,0.81720864,117100.0,117090.0,0.92959669]
["bitfinex-derivatives","BTCF0:USTF0",1758239525550,0.01904864,117100.0,117090.0,1.57773548]
["bitfinex-derivatives","BTCF0:USTF0",1758239525850,0.59060864,117100.0,117090.0,1.90709902]
["bitfinex-derivatives","BTCF0:USTF0",1758239526250,0.59060864,117100.0,117090.0,1.74028484]
["bitfinex-derivatives","BTCF0:USTF0",1758239526549,0.58960864,117100.0,117090.0,1.74028484]
["bitfinex-derivatives","BTCF0:USTF0",1758239526848,0.01804864,117100.0,117090.0,1.74028484]
["bitfinex-derivatives","BTCF0:USTF0",1758239527048,0.01704864,117100.0,117090.0,1.74028484]
["bitfinex-derivatives","BTCF0:USTF0",1758239527644,0.01704864,117100.0,117090.0,0.7921821]
["bitfinex-derivatives","BTCF0:USTF0",1758239527847,0.01704864,117100.0,117090.0,1.75028484]
["bitfinex-derivatives","BTCF0:USTF0",1758239528450,0.01704864,117100.0,117090.0,0.7921821]
["bitfinex-derivatives","BTCF0:USTF0",1758239528746,0.01704864,117100.0,117090.0,1.46028484]
["bitfinex-derivatives","BTCF0:USTF0",1758239528950,0.01704864,117100.0,117090.0,1.56693258]
["bitfinex-derivatives","BTCF0:USTF0",1758239530149,0.03990906,117110.0,117100.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758239530350,0.01751906,117110.0,117100.0,1.72990754]
["bitfinex-derivatives","BTCF0:USTF0",1758239530651,0.01751906,117110.0,117100.0,1.83655528]
["bitfinex-derivatives","BTCF0:USTF0",1758239531246,0.01751906,117110.0,117100.0,2.48060665]
["bitfinex-derivatives","BTCF0:USTF0",1758239532055,0.01751906,117110.0,117100.0,2.17060665]
["bitfinex-derivatives","BTCF0:USTF0",1758239532245,0.0002,117120.0,117110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758239532446,0.0001,117120.0,117110.0,1.83869693]
["bitfinex-derivatives","BTCF0:USTF0",1758239532650,0.0001,117120.0,117110.0,1.76990034]
["bitfinex-derivatives","BTCF0:USTF0",1758239533454,0.0011,117120.0,117110.0,1.76990034]
["bitfinex-derivatives","BTCF0:USTF0",1758239534652,0.0011,117120.0,117110.0,1.45990034]
["bitfinex-derivatives","BTCF0:USTF0",1758239535055,0.0001,117120.0,117110.0,1.45990034]
["bitfinex-derivatives","BTCF0:USTF0",1758239537157,0.0001,117120.0,117110.0,1.52771373]
["bitfinex-derivatives","BTCF0:USTF0",1758239539262,0.0001,117120.0,117110.0,1.80771373]
["bitfinex-derivatives","BTCF0:USTF0",1758239539461,0.0001,117120.0,117110.0,2.3917651]
["bitfinex-derivatives","BTCF0:USTF0",1758239539660,0.0001,117130.0,117120.0,0.1209903]
["bitfinex-derivatives","BTCF0:USTF0",1758239539959,0.30454,117140.0,117130.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758239540163,0.30444,117140.0,117130.0,0.72645]
["bitfinex-derivatives","BTCF0:USTF0",1758239540351,0.57673,117140.0,117130.0,0.72645]
["bitfinex-derivatives","BTCF0:USTF0",1758239541162,0.02229,117140.0,117130.0,1.48826666]
["bitfinex-derivatives","BTCF0:USTF0",1758239542553,0.79803,117150.0,117140.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758239542751,0.79793,117150.0,117140.0,1.37455274]
["bitfinex-derivatives","BTCF0:USTF0",1758239543462,0.02189,117150.0,117140.0,1.37455274]
["bitfinex-derivatives","BTCF0:USTF0",1758239543863,0.02189,117150.0,117140.0,1.45987844]
["bitfinex-derivatives","BTCF0:USTF0",1758239543864,0.79789,117150.0,117140.0,1.45987844]
["bitfinex-derivatives","BTCF0:USTF0",1758239544868,0.79889,117150.0,117140.0,1.45987844]
["bitfinex-derivatives","BTCF0:USTF0",1758239545359,0.79989,117150.0,117140.0,1.45987844]
["bitfinex-derivatives","BTCF0:USTF0",1758239545555,0.79989,117150.0,117140.0,1.48009051]
["bitfinex-derivatives","BTCF0:USTF0",1758239545756,0.002,117150.0,117140.0,1.48009051]
["bitfinex-derivatives","BTCF0:USTF0",1758239546861,0.002,117150.0,117140.0,0.81198777]
["bitfinex-derivatives","BTCF0:USTF0",1758239547165,0.002,117150.0,117140.0,1.48009051]
["bitfinex-derivatives","BTCF0:USTF0",1758239548266,0.001,117150.0,117140.0,1.48009051]
["bitfinex-derivatives","BTCF0:USTF0",1758239548664,0.02199,117160.0,117150.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758239548863,0.79777,117160.0,117150.0,0.70375274]
["bitfinex-derivatives","BTCF0:USTF0",1758239549161,0.79777,117160.0,117150.0,0.36970137]
["bitfinex-derivatives","BTCF0:USTF0",1758239549667,0.79877,117160.0,117150.0,0.36970137]
["bitfinex-derivatives","BTCF0:USTF0",1758239549967,0.79877,117160.0,117150.0,0.70375274]
["bitfinex-derivatives","BTCF0:USTF0",1758239550763,0.79977,117160.0,117150.0,0.70375274]
["bitfinex-derivatives","BTCF0:USTF0",1758239550969,0.79977,117160.0,117150.0,0.43859726]
["bitfinex-derivatives","BTCF0:USTF0",1758239553062,0.79977,117160.0,117150.0,0.77264863]
["bitfinex-derivatives","BTCF0:USTF0",1758239553269,0.79977,117160.0,117150.0,0.71859726]
["bitfinex-derivatives","BTCF0:USTF0",1758239554469,0.79977,117160.0,117150.0,1.07939726]
["bitfinex-derivatives","BTCF0:USTF0",1758239554673,0.79977,117160.0,117150.0,0.79939726]
["bitfinex-derivatives","BTCF0:USTF0",1758239554969,0.81268,117160.0,117150.0,0.79939726]
["bitfinex-derivatives","BTCF0:USTF0",1758239556165,0.02389,117160.0,117150.0,0.79939726]
["bitfinex-derivatives","BTCF0:USTF0",1758239556469,0.79969,117160.0,117150.0,1.14344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239556871,0.02389,117160.0,117150.0,1.42344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239557170,0.79965,117160.0,117150.0,1.69344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239558965,0.79965,117160.0,117150.0,1.13344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239559170,0.79965,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239562075,0.02389,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239562268,0.79961,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239563670,0.02389,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239563869,0.79961,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239568680,0.02389,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239568880,0.79957,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239572083,0.81336,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239573481,0.79953,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239574088,0.02389,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239574289,0.7776,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239576991,0.002,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239577195,0.7776,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239579295,0.002,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239579497,0.77756,117160.0,117150.0,1.46344863]
["bitfinex-derivatives","BTCF0:USTF0",1758239579892,0.002,117160.0,117150.0,1.54876703]
["bitfinex-derivatives","BTCF0:USTF0",1758239580196,0.77756,117160.0,117150.0,1.54876703]
["bitfinex-derivatives","BTCF0:USTF0",1758239580398,0.77756,117160.0,117150.0,1.65541477]
["bitfinex-derivatives","BTCF0:USTF0",1758239582497,0.002,117160.0,117150.0,1.65541477]
["bitfinex-derivatives","BTCF0:USTF0",1758239582698,0.77756,117160.0,117150.0,1.65541477]
["bitfinex-derivatives","BTCF0:USTF0",1758239583087,0.77756,117160.0,117150.0,1.54876703]
["bitfinex-derivatives","BTCF0:USTF0",1758239583602,0.77756,117160.0,117150.0,1.65541477]
["bitfinex-derivatives","BTCF0:USTF0",1758239584098,0.002,117160.0,117150.0,1.54876703]
["bitfinex-derivatives","BTCF0:USTF0",1758239584292,0.77752,117160.0,117150.0,1.65541477]
["bitfinex-derivatives","BTCF0:USTF0",1758239584491,0.77752,117160.0,117150.0,1.90541477]
["bitfinex-derivatives","BTCF0:USTF0",1758239584691,0.002,117160.0,117150.0,2.24541477]
["bitfinex-derivatives","BTCF0:USTF0",1758239585800,0.002,117160.0,117150.0,2.02225881]
["bitfinex-derivatives","BTCF0:USTF0",1758239586001,0.001,117160.0,117150.0,2.02225881]
["bitfinex-derivatives","BTCF0:USTF0",1758239586196,0.79807,117170.0,117160.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758239586395,0.79787,117170.0,117160.0,1.16986678]
["bitfinex-derivatives","BTCF0:USTF0",1758239586595,0.01740022,117180.0,117160.0,1.16986678]
["bitfinex-derivatives","BTCF0:USTF0",1758239586801,0.03975022,117180.0,117170.0,0.25659339]
["bitfinex-derivatives","BTCF0:USTF0",1758239587001,0.81503022,117180.0,117170.0,0.25659339]
["bitfinex-derivatives","BTCF0:USTF0",1758239589296,0.81903022,117180.0,117170.0,0.25659339]
["bitfinex-derivatives","BTCF0:USTF0",1758239590299,0.81899022,117180.0,117170.0,0.25659339]
["bitfinex-derivatives","BTCF0:USTF0",1758239591100,0.79664022,117180.0,117170.0,0.78906678]
["bitfinex-derivatives","BTCF0:USTF0",1758239591294,0.79664022,117180.0,117170.0,0.89571452]
["bitfinex-derivatives","BTCF0:USTF0",1758239591691,0.79664022,117180.0,117170.0,0.67324113]
["bitfinex-derivatives","BTCF0:USTF0",1758239592103,0.02120022,117180.0,117170.0,0.89571452]
["bitfinex-derivatives","BTCF0:USTF0",1758239592303,0.79364022,117180.0,117170.0,0.67324113]
["bitfinex-derivatives","BTCF0:USTF0",1758239592491,0.79464022,117180.0,117170.0,0.56659339]
["bitfinex-derivatives","BTCF0:USTF0",1758239592696,0.81699022,117180.0,117170.0,0.56659339]
["bitfinex-derivatives","BTCF0:USTF0",1758239593402,0.81599022,117180.0,117170.0,0.56659339]
["bitfinex-derivatives","BTCF0:USTF0",1758239593597,0.81499022,117180.0,117170.0,0.78906678]
["bitfinex-derivatives","BTCF0:USTF0",1758239593796,0.81499022,117180.0,117170.0,1.25651452]
["bitfinex-derivatives","BTCF0:USTF0",1758239593992,0.81495022,117180.0,117170.0,1.34181842]
["bitfinex-derivatives","BTCF0:USTF0",1758239594498,0.81495022,117180.0,117170.0,1.23517068]
["bitfinex-derivatives","BTCF0:USTF0",1758239595197,0.03955022,117180.0,117170.0,1.23517068]
["bitfinex-derivatives","BTCF0:USTF0",1758239595505,0.81491022,117180.0,117170.0,1.23517068]
["bitfinex-derivatives","BTCF0:USTF0",1758239596007,0.81491022,117180.0,117170.0,1.14986678]
["bitfinex-derivatives","BTCF0:USTF0",1758239596400,0.361,117190.0,117170.0,1.14986678]
["bitfinex-derivatives","BTCF0:USTF0",1758239596705,0.38315,117230.0,117220.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758239596904,1.15851,117230.0,117220.0,0.25659339]
["bitfinex-derivatives","BTCF0:USTF0",1758239597306,1.39473339,117230.0,117220.0,0.24380339]
["bitfinex-derivatives","BTCF0:USTF0",1758239597498,1.39473339,117230.0,117220.0,0.08875241]
["bitfinex-derivatives","BTCF0:USTF0",1758239597899,1.39473339,117230.0,117220.0,0.3112258]
["bitfinex-derivatives","BTCF0:USTF0",1758239598312,0.0361,117210.0,117200.0,0.12783938]
["bitfinex-derivatives","BTCF0:USTF0",1758239598505,1.03389339,117210.0,117200.0,0.27380339]
["bitfinex-derivatives","BTCF0:USTF0",1758239598905,1.03389339,117210.0,117200.0,0.28214638]
["bitfinex-derivatives","BTCF0:USTF0",1758239599398,0.0361,117210.0,117200.0,0.29493638]
["bitfinex-derivatives","BTCF0:USTF0",1758239599601,0.81138,117210.0,117200.0,0.29493638]
["bitfinex-derivatives","BTCF0:USTF0",1758239600609,0.79759,117210.0,117200.0,0.29493638]
["bitfinex-derivatives","BTCF0:USTF0",1758239601112,0.81134,117210.0,117200.0,0.29493638]
["bitfinex-derivatives","BTCF0:USTF0",1758239602009,0.81134,117210.0,117200.0,0.36443731]
["bitfinex-derivatives","BTCF0:USTF0",1758239602309,1.64457339,117210.0,117200.0,0.12917392]
["bitfinex-derivatives","BTCF0:USTF0",1758239602511,1.64457339,117210.0,117200.0,0.35164731]
["bitfinex-derivatives","BTCF0:USTF0",1758239604407,1.64457339,117210.0,117200.0,0.12083093]
["bitfinex-derivatives","BTCF0:USTF0",1758239604710,1.64457339,117210.0,117200.0,0.06950093]
["bitfinex-derivatives","BTCF0:USTF0",1758239605015,0.03648,117200.0,117190.0,0.26456614]
["bitfinex-derivatives","BTCF0:USTF0",1758239605206,0.25895339,117200.0,117190.0,0.40456614]
["bitfinex-derivatives","BTCF0:USTF0",1758239605511,1.03407339,117200.0,117190.0,0.41327352]
["bitfinex-derivatives","BTCF0:USTF0",1758239605912,0.8116,117200.0,117190.0,0.41327352]
["bitfinex-derivatives","BTCF0:USTF0",1758239606210,0.8116,117200.0,117190.0,0.41427352]
["bitfinex-derivatives","BTCF0:USTF0",1758239606515,0.03648,117200.0,117190.0,0.41427352]
["bitfinex-derivatives","BTCF0:USTF0",1758239606713,0.8116,117200.0,117190.0,0.41527352]
["bitfinex-derivatives","BTCF0:USTF0",1758239607012,0.8116,117200.0,117190.0,0.48246065]
["bitfinex-derivatives","BTCF0:USTF0",1758239607912,1.1724,117200.0,117190.0,0.48246065]
["bitfinex-derivatives","BTCF0:USTF0",1758239608110,1.39487339,117200.0,117190.0,0.25998726]
["bitfinex-derivatives","BTCF0:USTF0",1758239608413,1.39483339,117200.0,117190.0,0.22885988]
["bitfinex-derivatives","BTCF0:USTF0",1758239608610,1.39483339,117200.0,117190.0,0.25127988]
["bitfinex-derivatives","BTCF0:USTF0",1758239608912,1.39483339,117200.0,117190.0,0.11127988]
["bitfinex-derivatives","BTCF0:USTF0",1758239611214,1.86730678,117200.0,117190.0,0.08885988]
["bitfinex-derivatives","BTCF0:USTF0",1758239611918,3.66430678,117200.0,117190.0,0.08885988]
["bitfinex-derivatives","BTCF0:USTF0",1758239612218,2.88922678,117200.0,117190.0,0.08885988]
["bitfinex-derivatives","BTCF0:USTF0",1758239612904,2.44428,117200.0,117190.0,0.08885988]
["bitfinex-derivatives","BTCF0:USTF0",1758239613103,2.88922678,117200.0,117190.0,0.08885988]
["bitfinex-derivatives","BTCF0:USTF0",1758239613312,3.66426678,117200.0,117190.0,0.08885988]
["bitfinex-derivatives","BTCF0:USTF0",1758239614016,2.88922678,117200.0,117190.0,0.08885988]
["bitfinex-derivatives","BTCF0:USTF0",1758239614217,3.66426678,117200.0,117190.0,0.08885988]
["bitfinex-derivatives","BTCF0:USTF0",1758239614815,2.88922678,117200.0,117190.0,0.08885988]
["bitfinex-derivatives","BTCF0:USTF0",1758239615020,3.66426678,117200.0,117190.0,0.08885988]
["bitfinex-derivatives","BTCF0:USTF0",1758239616123,2.44428,117200.0,117190.0,0.11127988]
["bitfinex-derivatives","BTCF0:USTF0",1758239616317,3.44179339,117200.0,117190.0,0.11127988]
["bitfinex-derivatives","BTCF0:USTF0",1758239617012,2.63922678,117200.0,117190.0,0.06918713]
["bitfinex-derivatives","BTCF0:USTF0",1758239617215,3.41426678,117200.0,117190.0,0.06918713]
["bitfinex-derivatives","BTCF0:USTF0",1758239617622,3.66426678,117200.0,117190.0,0.06918713]
["bitfinex-derivatives","BTCF0:USTF0",1758239618618,3.66426678,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239619023,2.89122678,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758239619326,3.41626678,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758239619512,0.03648,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239619717,0.61975339,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239620422,0.61975339,117190.0,117180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758239620619,1.39479339,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239620821,0.62075339,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239621217,1.39575339,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239621420,1.39675339,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239622122,1.39679339,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239622420,1.39675339,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239623922,0.62175339,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239624122,1.39675339,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239624926,0.62175339,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239625130,1.39679339,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239625420,0.63925722,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239625727,1.41429722,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239625929,1.41429722,117190.0,117180.0,0.0685962]
["bitfinex-derivatives","BTCF0:USTF0",1758239626627,1.63677061,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239626827,1.41429722,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239628224,1.19182383,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239628434,1.41429722,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239630636,1.41429722,117190.0,117180.0,0.06744307]
["bitfinex-derivatives","BTCF0:USTF0",1758239633735,1.63677061,117190.0,117180.0,0.06744307]
["bitfinex-derivatives","BTCF0:USTF0",1758239634534,1.63677061,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239634535,1.41429722,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239636538,0.63925722,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239636840,1.41429722,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239637640,0.63925722,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239637835,1.41429722,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239638335,0.86173061,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239638541,1.63677061,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239639038,1.63673061,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239639628,0.03424,117180.0,117170.0,0.06685739]
["bitfinex-derivatives","BTCF0:USTF0",1758239639830,0.03424,117160.0,117150.0,0.36982529]
["bitfinex-derivatives","BTCF0:USTF0",1758239640027,0.80924,117160.0,117150.0,0.47982529]
["bitfinex-derivatives","BTCF0:USTF0",1758239640235,0.80924,117160.0,117150.0,0.54829122]
["bitfinex-derivatives","BTCF0:USTF0",1758239640434,1.03171339,117160.0,117150.0,0.32581783]
["bitfinex-derivatives","BTCF0:USTF0",1758239640942,0.80924,117160.0,117150.0,0.54829122]
["bitfinex-derivatives","BTCF0:USTF0",1758239641144,0.80924,117160.0,117150.0,0.55029122]
["bitfinex-derivatives","BTCF0:USTF0",1758239641338,1.03171339,117160.0,117150.0,0.32781783]
["bitfinex-derivatives","BTCF0:USTF0",1758239641538,0.80924,117160.0,117150.0,0.32781783]
["bitfinex-derivatives","BTCF0:USTF0",1758239641737,0.80924,117160.0,117150.0,0.22330845]
["bitfinex-derivatives","BTCF0:USTF0",1758239642440,1.03171339,117160.0,117150.0,0.44578184]
["bitfinex-derivatives","BTCF0:USTF0",1758239642936,1.03171339,117160.0,117150.0,0.22330845]
["bitfinex-derivatives","BTCF0:USTF0",1758239643131,1.39255339,117160.0,117150.0,0.21052497]
["bitfinex-derivatives","BTCF0:USTF0",1758239643336,1.61502678,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239645243,3.41246678,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239645446,3.42103551,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239645744,3.64400395,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239645936,2.86039522,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239646139,3.63543522,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239647245,2.86039522,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239647545,3.63543522,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239648446,2.86039522,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239648647,3.63547522,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239648844,3.63543522,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239649243,2.86904171,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239649545,3.64412171,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239650247,2.86904171,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239650550,3.64412171,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239650746,2.86904171,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239650951,3.64412171,117160.0,117150.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1758239652649,3.64412171,117160.0,117150.0,0.09005845]
["bitfinex-derivatives","BTCF0:USTF0",1758239652844,3.64512171,117160.0,117150.0,0.09005845]
["bitfinex-derivatives","BTCF0:USTF0",1758239653148,3.64512171,117160.0,117150.0,0.08805845]
["bitfinex-derivatives","BTCF0:USTF0",1758239653349,3.64612171,117160.0,117150.0,0.08805845]
["bitfinex-derivatives","BTCF0:USTF0",1758239654649,2.86139522,117160.0,117150.0,0.08805845]
["bitfinex-derivatives","BTCF0:USTF0",1758239654851,2.86439522,117160.0,117150.0,0.08805845]
["bitfinex-derivatives","BTCF0:USTF0",1758239655150,3.63947522,117160.0,117150.0,0.08805845]
["bitfinex-derivatives","BTCF0:USTF0",1758239655548,2.86439522,117160.0,117150.0,0.08805845]
["bitfinex-derivatives","BTCF0:USTF0",1758239655850,3.63947522,117160.0,117150.0,0.08805845]
["bitfinex-derivatives","BTCF0:USTF0",1758239664357,2.86439522,117160.0,117150.0,0.08805845]
["bitfinex-derivatives","BTCF0:USTF0",1758239664558,3.63947522,117160.0,117150.0,0.08805845]
["bitfinex-derivatives","BTCF0:USTF0",1758239664755,3.97343283,117160.0,117150.0,0.08805845]
["bitfinex-derivatives","BTCF0:USTF0",1758239664953,3.19835283,117160.0,117150.0,0.08805845]
["bitfinex-derivatives","BTCF0:USTF0",1758239665152,3.97343283,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239666054,3.19835283,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239666353,3.97343283,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239668361,2.86439522,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239668561,3.63943522,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239669567,2.97152,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239669762,3.63943522,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239670056,0.39904,117160.0,117150.0,0.62571013]
["bitfinex-derivatives","BTCF0:USTF0",1758239670265,0.8004,117160.0,117150.0,0.63894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239670465,0.02536,117160.0,117150.0,0.63894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239670658,0.8004,117160.0,117150.0,0.72894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239671661,0.02536,117160.0,117150.0,0.72894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239671860,0.8004,117160.0,117150.0,0.72894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239673857,1.13435761,117160.0,117150.0,0.72894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239675567,1.13435761,117160.0,117150.0,0.71894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239677468,1.13335761,117160.0,117150.0,0.72894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239677869,1.13235761,117160.0,117150.0,0.72894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239678369,0.7984,117160.0,117150.0,0.72894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239678570,1.13235761,117160.0,117150.0,0.72894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239679270,1.13235761,117160.0,117150.0,0.47894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239679565,1.13235761,117160.0,117150.0,0.38894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239679760,1.13235761,117160.0,117150.0,0.39894013]
["bitfinex-derivatives","BTCF0:USTF0",1758239680471,1.13235761,117160.0,117150.0,0.49544951]
["bitfinex-derivatives","BTCF0:USTF0",1758239680771,1.13235761,117160.0,117150.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1758239681469,1.13235761,117160.0,117150.0,0.49544951]
["bitfinex-derivatives","BTCF0:USTF0",1758239681867,1.13235761,117160.0,117150.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1758239682264,1.84040522,117160.0,117150.0,0.1582619]
["bitfinex-derivatives","BTCF0:USTF0",1758239682569,1.84040522,117160.0,117150.0,0.1261019]
["bitfinex-derivatives","BTCF0:USTF0",1758239682769,1.84040522,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239683174,2.09040522,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239683365,2.42436283,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239683768,2.09040522,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239687685,2.09040522,117160.0,117150.0,0.04175252]
["bitfinex-derivatives","BTCF0:USTF0",1758239687985,2.09040522,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239694999,2.09040522,117160.0,117150.0,0.04253252]
["bitfinex-derivatives","BTCF0:USTF0",1758239696896,1.31536522,117160.0,117150.0,0.04253252]
["bitfinex-derivatives","BTCF0:USTF0",1758239697094,2.09024522,117160.0,117150.0,0.04253252]
["bitfinex-derivatives","BTCF0:USTF0",1758239698000,0.64745,117160.0,117150.0,0.04253252]
["bitfinex-derivatives","BTCF0:USTF0",1758239698200,2.09020522,117160.0,117150.0,0.37649013]
["bitfinex-derivatives","BTCF0:USTF0",1758239700290,2.09020522,117160.0,117150.0,0.01959252]
["bitfinex-derivatives","BTCF0:USTF0",1758239701201,2.09020522,117160.0,117150.0,0.04290252]
["bitfinex-derivatives","BTCF0:USTF0",1758239702400,2.09020522,117160.0,117150.0,0.37686013]
["bitfinex-derivatives","BTCF0:USTF0",1758239707301,2.09020522,117160.0,117150.0,0.48336951]
["bitfinex-derivatives","BTCF0:USTF0",1758239707800,2.09020522,117160.0,117150.0,0.1494119]
["bitfinex-derivatives","BTCF0:USTF0",1758239707801,1.8674876,117160.0,117150.0,0.1494119]
["bitfinex-derivatives","BTCF0:USTF0",1758239708501,3.6652476,117160.0,117150.0,0.1494119]
["bitfinex-derivatives","BTCF0:USTF0",1758239708800,3.22005,117160.0,117150.0,0.1494119]
["bitfinex-derivatives","BTCF0:USTF0",1758239708990,3.6652476,117160.0,117150.0,0.1494119]
["bitfinex-derivatives","BTCF0:USTF0",1758239710500,3.22005,117160.0,117150.0,0.1494119]
["bitfinex-derivatives","BTCF0:USTF0",1758239710704,3.6652476,117160.0,117150.0,0.1494119]
["bitfinex-derivatives","BTCF0:USTF0",1758239711204,3.6652476,117160.0,117150.0,0.12981938]
["bitfinex-derivatives","BTCF0:USTF0",1758239711705,2.8904076,117160.0,117150.0,0.12981938]
["bitfinex-derivatives","BTCF0:USTF0",1758239712004,3.6651676,117160.0,117150.0,0.12981938]
["bitfinex-derivatives","BTCF0:USTF0",1758239712904,2.8904076,117160.0,117150.0,0.12981938]
["bitfinex-derivatives","BTCF0:USTF0",1758239713104,3.6651676,117160.0,117150.0,0.12981938]
["bitfinex-derivatives","BTCF0:USTF0",1758239716509,2.4178088,117160.0,117150.0,0.35241818]
["bitfinex-derivatives","BTCF0:USTF0",1758239716704,0.79808,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239717008,1.0206788,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239717510,1.0335088,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239718214,0.2587888,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239718507,1.0335088,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239718708,0.2587888,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239718908,1.0335088,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239720304,1.0335088,117160.0,117150.0,0.5095988]
["bitfinex-derivatives","BTCF0:USTF0",1758239721607,0.2587888,117160.0,117150.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758239721812,1.0335088,117160.0,117150.0,0.5095988]
["bitfinex-derivatives","BTCF0:USTF0",1758239722310,1.0335088,117160.0,117150.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758239722508,1.0335088,117160.0,117150.0,0.5095988]
["bitfinex-derivatives","BTCF0:USTF0",1758239725013,0.2587888,117160.0,117150.0,0.5095988]
["bitfinex-derivatives","BTCF0:USTF0",1758239725314,1.0334688,117160.0,117150.0,0.5095988]
["bitfinex-derivatives","BTCF0:USTF0",1758239726714,1.0334688,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239727416,1.0334688,117160.0,117150.0,0.39350938]
["bitfinex-derivatives","BTCF0:USTF0",1758239727617,1.0334688,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239732518,0.2587888,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239732912,1.0334288,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239733324,0.2587888,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239733620,1.0334288,117160.0,117150.0,0.61610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239733917,0.2587888,117160.0,117150.0,0.36610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239734109,1.0334288,117160.0,117150.0,0.36610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239734310,0.02336,117160.0,117150.0,0.36610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239734511,1.0205988,117160.0,117150.0,0.36610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239734716,0.2459588,117160.0,117150.0,0.36610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239734916,1.0205988,117160.0,117150.0,0.36610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239737317,0.798,117160.0,117150.0,0.36610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239737517,1.0205988,117160.0,117150.0,0.36610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239737718,0.2459588,117160.0,117150.0,0.36610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239737919,1.0205588,117160.0,117150.0,0.36610818]
["bitfinex-derivatives","BTCF0:USTF0",1758239739118,1.0344188,117160.0,117150.0,0.35241818]
["bitfinex-derivatives","BTCF0:USTF0",1758239739618,0.81182,117160.0,117150.0,0.35241818]
["bitfinex-derivatives","BTCF0:USTF0",1758239739818,1.0344188,117160.0,117150.0,0.12981938]
["bitfinex-derivatives","BTCF0:USTF0",1758239741223,1.0344188,117160.0,117150.0,0.35241818]
["bitfinex-derivatives","BTCF0:USTF0",1758239742923,0.2598188,117160.0,117150.0,0.35241818]
["bitfinex-derivatives","BTCF0:USTF0",1758239743119,0.02336,117160.0,117150.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1758239743320,0.79792,117160.0,117150.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1758239744422,0.79792,117160.0,117150.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758239744623,0.79792,117160.0,117150.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1758239745025,0.02336,117160.0,117150.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1758239745227,0.79792,117160.0,117150.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1758239748025,0.02336,117160.0,117150.0,0.36563818]
["bitfinex-derivatives","BTCF0:USTF0",1758239748230,0.79788,117160.0,117150.0,0.36563818]
["bitfinex-derivatives","BTCF0:USTF0",1758239748730,0.02336,117160.0,117150.0,0.36563818]
["bitfinex-derivatives","BTCF0:USTF0",1758239748925,0.002,117160.0,117150.0,1.34435608]
["bitfinex-derivatives","BTCF0:USTF0",1758239749125,0.77652,117160.0,117150.0,1.4878467]
["bitfinex-derivatives","BTCF0:USTF0",1758239750128,0.77552,117160.0,117150.0,1.4878467]
["bitfinex-derivatives","BTCF0:USTF0",1758239750832,0.77452,117160.0,117150.0,1.4878467]
["bitfinex-derivatives","BTCF0:USTF0",1758239751038,0.77452,117160.0,117150.0,1.2652479]
["bitfinex-derivatives","BTCF0:USTF0",1758239751332,0.77452,117160.0,117150.0,1.4878467]
["bitfinex-derivatives","BTCF0:USTF0",1758239751927,0.0002,117170.0,117150.0,1.4878467]
["bitfinex-derivatives","BTCF0:USTF0",1758239752133,0.0002,117170.0,117160.0,0.58799767]
["bitfinex-derivatives","BTCF0:USTF0",1758239752134,0.02132,117170.0,117160.0,0.58799767]
["bitfinex-derivatives","BTCF0:USTF0",1758239752427,0.7956,117170.0,117160.0,0.58799767]
["bitfinex-derivatives","BTCF0:USTF0",1758239753133,0.7966,117170.0,117160.0,0.58799767]
["bitfinex-derivatives","BTCF0:USTF0",1758239754134,0.02312,117170.0,117160.0,0.58799767]
["bitfinex-derivatives","BTCF0:USTF0",1758239754428,0.79756,117170.0,117160.0,0.58799767]
["bitfinex-derivatives","BTCF0:USTF0",1758239754630,0.79756,117170.0,117160.0,0.87799767]
["bitfinex-derivatives","BTCF0:USTF0",1758239755234,0.002,117170.0,117160.0,1.2973094]
["bitfinex-derivatives","BTCF0:USTF0",1758239755432,0.7764,117170.0,117160.0,1.2973094]
["bitfinex-derivatives","BTCF0:USTF0",1758239755636,0.7764,117170.0,117160.0,1.40410947]
["bitfinex-derivatives","BTCF0:USTF0",1758239756233,0.7754,117170.0,117160.0,1.40410947]
["bitfinex-derivatives","BTCF0:USTF0",1758239756634,0.7744,117170.0,117160.0,1.40410947]
["bitfinex-derivatives","BTCF0:USTF0",1758239759139,0.7744,117170.0,117160.0,1.31879767]
["bitfinex-derivatives","BTCF0:USTF0",1758239763537,0.7744,117170.0,117160.0,1.2119976]
["bitfinex-derivatives","BTCF0:USTF0",1758239764240,0.7744,117170.0,117160.0,1.31879767]
["bitfinex-derivatives","BTCF0:USTF0",1758239764539,0.7744,117170.0,117160.0,1.2119976]
["bitfinex-derivatives","BTCF0:USTF0",1758239765442,0.7744,117170.0,117160.0,1.31879767]
["bitfinex-derivatives","BTCF0:USTF0",1758239767745,0.7744,117170.0,117160.0,1.54104637]
["bitfinex-derivatives","BTCF0:USTF0",1758239768241,0.7744,117170.0,117160.0,1.4342463]
["bitfinex-derivatives","BTCF0:USTF0",1758239770748,0.02318,117170.0,117160.0,1.5195579]
["bitfinex-derivatives","BTCF0:USTF0",1758239770946,0.79738,117170.0,117160.0,1.5195579]
["bitfinex-derivatives","BTCF0:USTF0",1758239772043,0.79738,117170.0,117160.0,1.4342463]
["bitfinex-derivatives","BTCF0:USTF0",1758239774251,0.02318,117170.0,117160.0,1.4342463]
["bitfinex-derivatives","BTCF0:USTF0",1758239774548,0.79738,117170.0,117160.0,1.4342463]
["bitfinex-derivatives","BTCF0:USTF0",1758239775549,0.02318,117170.0,117160.0,1.58683799]
["bitfinex-derivatives","BTCF0:USTF0",1758239775751,0.79734,117170.0,117160.0,1.67214979]
["bitfinex-derivatives","BTCF0:USTF0",1758239777156,0.79734,117170.0,117160.0,1.5195581]
["bitfinex-derivatives","BTCF0:USTF0",1758239777548,0.79734,117170.0,117160.0,1.6263215]
["bitfinex-derivatives","BTCF0:USTF0",1758239777749,0.7973,117170.0,117160.0,1.6263215]
["bitfinex-derivatives","BTCF0:USTF0",1758239778667,0.02318,117170.0,117160.0,1.6263215]
["bitfinex-derivatives","BTCF0:USTF0",1758239778868,0.7973,117170.0,117160.0,1.6263215]
["bitfinex-derivatives","BTCF0:USTF0",1758239780362,0.7973,117170.0,117160.0,1.5195581]
["bitfinex-derivatives","BTCF0:USTF0",1758239782271,0.7973,117170.0,117160.0,1.4342463]
["bitfinex-derivatives","BTCF0:USTF0",1758239782773,0.7973,117170.0,117160.0,1.58683799]
["bitfinex-derivatives","BTCF0:USTF0",1758239788376,0.7973,117170.0,117160.0,1.4342463]
["bitfinex-derivatives","BTCF0:USTF0",1758239789177,0.7973,117170.0,117160.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1758239789475,1.39391315,117170.0,117160.0,0.49907672]
["bitfinex-derivatives","BTCF0:USTF0",1758239789675,1.75471315,117170.0,117160.0,0.83279987]
["bitfinex-derivatives","BTCF0:USTF0",1758239789875,1.75471315,117170.0,117160.0,0.72589315]
["bitfinex-derivatives","BTCF0:USTF0",1758239790477,1.75471315,117170.0,117160.0,0.36589315]
["bitfinex-derivatives","BTCF0:USTF0",1758239797888,0.98059315,117170.0,117160.0,0.36589315]
["bitfinex-derivatives","BTCF0:USTF0",1758239798186,1.75455315,117170.0,117160.0,0.36589315]
["bitfinex-derivatives","BTCF0:USTF0",1758239798382,1.75455315,117170.0,117160.0,0.47279987]
["bitfinex-derivatives","BTCF0:USTF0",1758239799288,1.50455315,117170.0,117160.0,0.47279987]
["bitfinex-derivatives","BTCF0:USTF0",1758239801491,0.96262,117170.0,117160.0,0.81949302]
["bitfinex-derivatives","BTCF0:USTF0",1758239801680,1.29634315,117170.0,117160.0,0.81949302]
["bitfinex-derivatives","BTCF0:USTF0",1758239802383,1.29634315,117170.0,117160.0,0.7125863]
["bitfinex-derivatives","BTCF0:USTF0",1758239802689,1.29634315,117170.0,117160.0,1.0733863]
["bitfinex-derivatives","BTCF0:USTF0",1758239805293,1.27347315,117170.0,117160.0,1.0382463]
["bitfinex-derivatives","BTCF0:USTF0",1758239807789,1.27347315,117170.0,117160.0,1.1450732]
["bitfinex-derivatives","BTCF0:USTF0",1758239810090,1.27347315,117170.0,117160.0,0.8055232]
["bitfinex-derivatives","BTCF0:USTF0",1758239810091,1.65714315,117170.0,117160.0,0.8055232]
["bitfinex-derivatives","BTCF0:USTF0",1758239810692,1.65714315,117170.0,117160.0,0.47180005]
["bitfinex-derivatives","BTCF0:USTF0",1758239812001,1.32342,117170.0,117160.0,0.47180005]
["bitfinex-derivatives","BTCF0:USTF0",1758239812203,1.65714315,117170.0,117160.0,0.8055232]
["bitfinex-derivatives","BTCF0:USTF0",1758239813201,0.17577,117170.0,117160.0,1.1697232]
["bitfinex-derivatives","BTCF0:USTF0",1758239813404,0.17577,117170.0,117160.0,1.3828963]
["bitfinex-derivatives","BTCF0:USTF0",1758239813607,0.94965,117170.0,117160.0,1.3828963]
["bitfinex-derivatives","BTCF0:USTF0",1758239814104,0.94965,117170.0,117160.0,1.489745]
["bitfinex-derivatives","BTCF0:USTF0",1758239817506,0.17577,117170.0,117160.0,1.489745]
["bitfinex-derivatives","BTCF0:USTF0",1758239817707,0.94961,117170.0,117160.0,1.489745]
["bitfinex-derivatives","BTCF0:USTF0",1758239818107,0.17577,117170.0,117160.0,1.3828963]
["bitfinex-derivatives","BTCF0:USTF0",1758239818299,0.94961,117170.0,117160.0,1.3828963]
["bitfinex-derivatives","BTCF0:USTF0",1758239819007,0.17577,117170.0,117160.0,1.3828963]
["bitfinex-derivatives","BTCF0:USTF0",1758239819207,0.94961,117170.0,117160.0,1.3828963]
["bitfinex-derivatives","BTCF0:USTF0",1758239819412,0.94961,117170.0,117160.0,1.48980297]
["bitfinex-derivatives","BTCF0:USTF0",1758239820313,0.17577,117170.0,117160.0,1.48980297]
["bitfinex-derivatives","BTCF0:USTF0",1758239820614,0.94961,117170.0,117160.0,1.48980297]
["bitfinex-derivatives","BTCF0:USTF0",1758239821205,0.94961,117170.0,117160.0,0.82235667]
["bitfinex-derivatives","BTCF0:USTF0",1758239821413,1.29663315,117170.0,117160.0,1.48980297]
["bitfinex-derivatives","BTCF0:USTF0",1758239822714,1.29663315,117170.0,117160.0,1.3828963]
["bitfinex-derivatives","BTCF0:USTF0",1758239822912,1.29663315,117170.0,117160.0,1.11561394]
["bitfinex-derivatives","BTCF0:USTF0",1758239823306,1.29663315,117170.0,117160.0,1.0086963]
["bitfinex-derivatives","BTCF0:USTF0",1758239823504,1.29663315,117170.0,117160.0,0.78189296]
["bitfinex-derivatives","BTCF0:USTF0",1758239824111,0.96291,117170.0,117160.0,0.78189296]
["bitfinex-derivatives","BTCF0:USTF0",1758239824308,1.29663315,117170.0,117160.0,0.78189296]
["bitfinex-derivatives","BTCF0:USTF0",1758239824809,1.65743315,117170.0,117160.0,0.78189296]
["bitfinex-derivatives","BTCF0:USTF0",1758239825913,1.65743315,117170.0,117160.0,0.67497315]
["bitfinex-derivatives","BTCF0:USTF0",1758239826715,1.65743315,117170.0,117160.0,0.78189296]
["bitfinex-derivatives","BTCF0:USTF0",1758239827615,1.65743315,117170.0,117160.0,0.46189296]
["bitfinex-derivatives","BTCF0:USTF0",1758239829815,1.65743315,117170.0,117160.0,0.35070471]
["bitfinex-derivatives","BTCF0:USTF0",1758239829816,1.5462449,117170.0,117160.0,0.35070471]
["bitfinex-derivatives","BTCF0:USTF0",1758239831923,1.5462449,117170.0,117160.0,0.12816981]
["bitfinex-derivatives","BTCF0:USTF0",1758239835821,1.5462449,117170.0,117160.0,0.12874981]
["bitfinex-derivatives","BTCF0:USTF0",1758239836522,2.0187798,117170.0,117160.0,0.10691981]
["bitfinex-derivatives","BTCF0:USTF0",1758239836722,2.3795798,117170.0,117160.0,0.10691981]
["bitfinex-derivatives","BTCF0:USTF0",1758239836922,2.2266798,117170.0,117160.0,0.10691981]
["bitfinex-derivatives","BTCF0:USTF0",1758239837119,0.0133,117160.0,117150.0,0.10701981]
["bitfinex-derivatives","BTCF0:USTF0",1758239837320,1.6198498,117160.0,117150.0,0.10691981]
["bitfinex-derivatives","BTCF0:USTF0",1758239837512,1.6198498,117160.0,117140.0,0.17529366]
["bitfinex-derivatives","BTCF0:USTF0",1758239837717,0.2569949,117150.0,117140.0,0.23712366]
["bitfinex-derivatives","BTCF0:USTF0",1758239837918,0.2569949,117150.0,117140.0,0.23702366]
["bitfinex-derivatives","BTCF0:USTF0",1758239839423,0.2569949,117150.0,117140.0,0.19702366]
["bitfinex-derivatives","BTCF0:USTF0",1758239839728,0.03446,117150.0,117140.0,0.19702366]
["bitfinex-derivatives","BTCF0:USTF0",1758239839927,0.8145,117150.0,117140.0,0.19702366]
["bitfinex-derivatives","BTCF0:USTF0",1758239840126,1.0370349,117150.0,117140.0,0.19802366]
["bitfinex-derivatives","BTCF0:USTF0",1758239840423,1.0370349,117150.0,117140.0,0.19902366]
["bitfinex-derivatives","BTCF0:USTF0",1758239842224,1.0370349,117150.0,117140.0,0.17719366]
["bitfinex-derivatives","BTCF0:USTF0",1758239842424,1.3978349,117150.0,117140.0,0.17719366]
["bitfinex-derivatives","BTCF0:USTF0",1758239842820,1.3978349,117150.0,117140.0,0.07027385]
["bitfinex-derivatives","BTCF0:USTF0",1758239844220,0.6177949,117150.0,117140.0,0.07027385]
["bitfinex-derivatives","BTCF0:USTF0",1758239844525,1.3977949,117150.0,117140.0,0.09318385]
["bitfinex-derivatives","BTCF0:USTF0",1758239845133,1.3977949,117150.0,117140.0,0.07027385]
["bitfinex-derivatives","BTCF0:USTF0",1758239845316,1.3977949,117150.0,117140.0,0.09318385]
["bitfinex-derivatives","BTCF0:USTF0",1758239846519,1.3977949,117150.0,117140.0,0.07027385]
["bitfinex-derivatives","BTCF0:USTF0",1758239847631,1.8703298,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239848026,1.6477949,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239848225,1.6479549,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239849625,1.6478749,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239850128,0.64526,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239850331,1.6477949,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239852230,0.8677949,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239852430,1.6477549,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239853030,1.6479149,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239854534,0.8677949,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239854830,1.6478349,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239858434,0.8677949,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239858630,1.6475149,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239859432,1.3975149,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239860328,0.6177949,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239860530,1.3973549,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239861334,1.6198898,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239867138,0.8403298,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239867436,1.6191698,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239870840,1.6189298,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239873147,0.8403298,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239873441,1.3960749,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239877440,1.3960749,117150.0,117140.0,0.10891981]
["bitfinex-derivatives","BTCF0:USTF0",1758239880346,1.6186098,117150.0,117140.0,0.10891981]
["bitfinex-derivatives","BTCF0:USTF0",1758239882739,1.6186098,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239883351,1.6186098,117150.0,117140.0,0.10891981]
["bitfinex-derivatives","BTCF0:USTF0",1758239884149,1.17318,117150.0,117140.0,0.60460471]
["bitfinex-derivatives","BTCF0:USTF0",1758239884351,1.17334,117150.0,117140.0,0.61859471]
["bitfinex-derivatives","BTCF0:USTF0",1758239884546,0.79932,117150.0,117140.0,1.14112961]
["bitfinex-derivatives","BTCF0:USTF0",1758239884752,0.79932,117150.0,117140.0,1.0742098]
["bitfinex-derivatives","BTCF0:USTF0",1758239885251,0.79932,117150.0,117140.0,1.4350098]
["bitfinex-derivatives","BTCF0:USTF0",1758239885453,0.02116,117150.0,117140.0,1.4350098]
["bitfinex-derivatives","BTCF0:USTF0",1758239885852,0.77812,117150.0,117140.0,1.5203362]
["bitfinex-derivatives","BTCF0:USTF0",1758239886048,0.77812,117150.0,117140.0,1.67292789]
["bitfinex-derivatives","BTCF0:USTF0",1758239886553,0.79964,117150.0,117140.0,1.24760149]
["bitfinex-derivatives","BTCF0:USTF0",1758239886747,0.79964,117150.0,117140.0,1.58760149]
["bitfinex-derivatives","BTCF0:USTF0",1758239887751,0.79964,117150.0,117140.0,1.4350098]
["bitfinex-derivatives","BTCF0:USTF0",1758239891756,0.79964,117150.0,117140.0,1.65760542]
["bitfinex-derivatives","BTCF0:USTF0",1758239892859,0.79964,117150.0,117140.0,1.74293182]
["bitfinex-derivatives","BTCF0:USTF0",1758239893860,0.01751548,117160.0,117140.0,1.74293182]
["bitfinex-derivatives","BTCF0:USTF0",1758239894057,0.03903548,117160.0,117150.0,0.47767187]
["bitfinex-derivatives","BTCF0:USTF0",1758239894359,0.81655548,117160.0,117150.0,0.80767187]
["bitfinex-derivatives","BTCF0:USTF0",1758239894556,1.15038819,117160.0,117150.0,0.47767187]
["bitfinex-derivatives","BTCF0:USTF0",1758239894759,1.15038819,117160.0,117150.0,0.14383916]
["bitfinex-derivatives","BTCF0:USTF0",1758239895057,1.15038819,117160.0,117150.0,0.47767187]
["bitfinex-derivatives","BTCF0:USTF0",1758239896655,0.37266819,117160.0,117150.0,0.47767187]
["bitfinex-derivatives","BTCF0:USTF0",1758239896862,1.15038819,117160.0,117150.0,0.47767187]
["bitfinex-derivatives","BTCF0:USTF0",1758239898168,0.37266819,117160.0,117150.0,0.47767187]
["bitfinex-derivatives","BTCF0:USTF0",1758239898460,1.15022819,117160.0,117150.0,0.47767187]
["bitfinex-derivatives","BTCF0:USTF0",1758239899858,1.16419819,117160.0,117150.0,0.47767187]
["bitfinex-derivatives","BTCF0:USTF0",1758239900058,1.16419819,117160.0,117150.0,0.12984916]
["bitfinex-derivatives","BTCF0:USTF0",1758239900059,1.8588309,117160.0,117150.0,0.12984916]
["bitfinex-derivatives","BTCF0:USTF0",1758239900554,1.8588309,117160.0,117150.0,0.46368187]
["bitfinex-derivatives","BTCF0:USTF0",1758239900555,1.4980309,117160.0,117150.0,0.46368187]
["bitfinex-derivatives","BTCF0:USTF0",1758239900761,1.8588309,117160.0,117150.0,0.46368187]
["bitfinex-derivatives","BTCF0:USTF0",1758239906560,1.8585509,117160.0,117150.0,0.46368187]
["bitfinex-derivatives","BTCF0:USTF0",1758239909571,1.19088548,117160.0,117150.0,0.46368187]
["bitfinex-derivatives","BTCF0:USTF0",1758239909769,1.8585509,117160.0,117150.0,0.46368187]
["bitfinex-derivatives","BTCF0:USTF0",1758239911676,1.8585509,117160.0,117150.0,0.10669916]
["bitfinex-derivatives","BTCF0:USTF0",1758239912169,1.8585509,117160.0,117150.0,0.12941916]
["bitfinex-derivatives","BTCF0:USTF0",1758239912472,0.01261,117150.0,117140.0,0.10679916]
["bitfinex-derivatives","BTCF0:USTF0",1758239912679,0.36878271,117150.0,117140.0,0.12941916]
["bitfinex-derivatives","BTCF0:USTF0",1758239913876,0.36878271,117150.0,117140.0,0.13041916]
["bitfinex-derivatives","BTCF0:USTF0",1758239915276,0.36878271,117150.0,117140.0,0.13141916]
["bitfinex-derivatives","BTCF0:USTF0",1758239916877,0.52168271,117150.0,117140.0,0.13141916]
["bitfinex-derivatives","BTCF0:USTF0",1758239921281,0.88248271,117150.0,117140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758239922983,0.88248271,117150.0,117140.0,0.13141916]
["bitfinex-derivatives","BTCF0:USTF0",1758239923588,0.52168271,117150.0,117140.0,0.46525187]
["bitfinex-derivatives","BTCF0:USTF0",1758239923779,1.65932271,117150.0,117140.0,0.35855271]
["bitfinex-derivatives","BTCF0:USTF0",1758239926386,0.88248271,117150.0,117140.0,0.35855271]
["bitfinex-derivatives","BTCF0:USTF0",1758239926580,1.65908271,117150.0,117140.0,0.35855271]
["bitfinex-derivatives","BTCF0:USTF0",1758239927685,1.65908271,117150.0,117140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758239927885,1.65908271,117150.0,117140.0,0.35855271]
["bitfinex-derivatives","BTCF0:USTF0",1758239928587,1.65908271,117150.0,117140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758239930086,1.65908271,117150.0,117140.0,0.35855271]
["bitfinex-derivatives","BTCF0:USTF0",1758239930682,1.65908271,117150.0,117140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758239931081,1.65908271,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239931387,1.99291542,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239931783,1.65908271,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758239931987,1.65908271,117150.0,117140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758239935699,1.65908271,117150.0,117140.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758239935892,1.66008271,117150.0,117140.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758239936087,1.66108271,117150.0,117140.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758239936391,0.01298,117140.0,117130.0,0.79271282]
["bitfinex-derivatives","BTCF0:USTF0",1758239936592,0.70257542,117140.0,117130.0,0.84261282]
["bitfinex-derivatives","BTCF0:USTF0",1758239936893,0.36874271,117140.0,117130.0,0.84261282]
["bitfinex-derivatives","BTCF0:USTF0",1758239938878,0.72954271,117140.0,117130.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1758239939078,1.06337542,117140.0,117130.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1758239939683,1.06337542,117140.0,117130.0,0.14798011]
["bitfinex-derivatives","BTCF0:USTF0",1758239939988,1.06337542,117140.0,117130.0,0.48181282]
["bitfinex-derivatives","BTCF0:USTF0",1758239941191,1.31337542,117140.0,117130.0,0.06763797]
["bitfinex-derivatives","BTCF0:USTF0",1758239941388,1.64720813,117140.0,117120.0,0.15269169]
["bitfinex-derivatives","BTCF0:USTF0",1758239941589,1.83925542,117130.0,117120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758239941782,1.83925542,117130.0,117110.0,0.33383271]
["bitfinex-derivatives","BTCF0:USTF0",1758239941783,0.01298,117120.0,117110.0,0.33393271]
["bitfinex-derivatives","BTCF0:USTF0",1758239941987,0.70257542,117120.0,117110.0,0.66561271]
["bitfinex-derivatives","BTCF0:USTF0",1758239942286,1.06337542,117120.0,117110.0,0.3991291]
["bitfinex-derivatives","BTCF0:USTF0",1758239943196,1.83941542,117120.0,117110.0,0.3991291]
["bitfinex-derivatives","BTCF0:USTF0",1758239944093,1.83941542,117120.0,117110.0,0.0891291]
["bitfinex-derivatives","BTCF0:USTF0",1758239944291,1.50562271,117120.0,117110.0,0.42296181]
["bitfinex-derivatives","BTCF0:USTF0",1758239944480,0.36874271,117120.0,117110.0,0.43620181]
["bitfinex-derivatives","BTCF0:USTF0",1758239944680,1.14474271,117120.0,117110.0,0.81548874]
["bitfinex-derivatives","BTCF0:USTF0",1758239944897,1.14474271,117120.0,117110.0,0.45468874]
["bitfinex-derivatives","BTCF0:USTF0",1758239948193,0.36874271,117120.0,117110.0,0.45468874]
["bitfinex-derivatives","BTCF0:USTF0",1758239948398,1.14486271,117120.0,117110.0,0.45468874]
["bitfinex-derivatives","BTCF0:USTF0",1758239949699,1.14498271,117120.0,117110.0,0.45468874]
["bitfinex-derivatives","BTCF0:USTF0",1758239950899,1.47881542,117120.0,117110.0,0.45468874]
["bitfinex-derivatives","BTCF0:USTF0",1758239951798,1.03387308,117120.0,117110.0,0.33357911]
["bitfinex-derivatives","BTCF0:USTF0",1758239952793,1.03387308,117120.0,117110.0,0.11085603]
["bitfinex-derivatives","BTCF0:USTF0",1758239953188,1.03387308,117120.0,117110.0,0.09761603]
["bitfinex-derivatives","BTCF0:USTF0",1758239954702,0.25763308,117120.0,117110.0,0.09761603]
["bitfinex-derivatives","BTCF0:USTF0",1758239954904,1.03359308,117120.0,117110.0,0.09761603]
["bitfinex-derivatives","BTCF0:USTF0",1758239956402,1.03359308,117120.0,117110.0,0.32033911]
["bitfinex-derivatives","BTCF0:USTF0",1758239956994,1.03359308,117120.0,117110.0,0.09761603]
["bitfinex-derivatives","BTCF0:USTF0",1758239960705,1.03323308,117120.0,117110.0,0.09761603]
["bitfinex-derivatives","BTCF0:USTF0",1758239963603,1.03323308,117120.0,117110.0,0.07583603]
["bitfinex-derivatives","BTCF0:USTF0",1758239963912,0.0344,117110.0,117100.0,0.62486612]
["bitfinex-derivatives","BTCF0:USTF0",1758239964100,0.25712308,117110.0,117100.0,1.01476612]
["bitfinex-derivatives","BTCF0:USTF0",1758239964710,0.25712308,117110.0,117100.0,1.02333494]
["bitfinex-derivatives","BTCF0:USTF0",1758239965102,0.25712308,117110.0,117100.0,1.02433494]
["bitfinex-derivatives","BTCF0:USTF0",1758239965302,0.25712308,117110.0,117100.0,1.02533494]
["bitfinex-derivatives","BTCF0:USTF0",1758239965610,0.25712308,117110.0,117100.0,1.03901494]
["bitfinex-derivatives","BTCF0:USTF0",1758239967315,0.25712308,117110.0,117100.0,1.10692975]
["bitfinex-derivatives","BTCF0:USTF0",1758239969611,0.25712308,117110.0,117100.0,1.25952144]
["bitfinex-derivatives","BTCF0:USTF0",1758239972211,0.02106,117110.0,117100.0,1.25952144]
["bitfinex-derivatives","BTCF0:USTF0",1758239972414,0.01318,117120.0,117100.0,1.25952144]
["bitfinex-derivatives","BTCF0:USTF0",1758239972415,0.22292308,117120.0,117100.0,1.73224452]
["bitfinex-derivatives","BTCF0:USTF0",1758239972714,0.24398308,117120.0,117110.0,0.25774308]
["bitfinex-derivatives","BTCF0:USTF0",1758239972915,1.01910308,117120.0,117110.0,0.25774308]
["bitfinex-derivatives","BTCF0:USTF0",1758239975920,1.03244308,117120.0,117110.0,0.25774308]
["bitfinex-derivatives","BTCF0:USTF0",1758239976419,1.03244308,117120.0,117110.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758239980224,0.25712308,117120.0,117110.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758239985131,0.0344,117120.0,117110.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758239988326,0.0344,117110.0,117100.0,0.47862667]
["bitfinex-derivatives","BTCF0:USTF0",1758239988527,0.0344,117110.0,117100.0,0.86852667]
["bitfinex-derivatives","BTCF0:USTF0",1758239989622,0.0344,117110.0,117100.0,0.86952667]
["bitfinex-derivatives","BTCF0:USTF0",1758239990331,0.0344,117110.0,117100.0,0.84962363]
["bitfinex-derivatives","BTCF0:USTF0",1758239990929,0.0344,117110.0,117100.0,0.85062363]
["bitfinex-derivatives","BTCF0:USTF0",1758239992634,0.0344,117110.0,117100.0,0.86382363]
["bitfinex-derivatives","BTCF0:USTF0",1758239995334,0.02106,117110.0,117100.0,1.01641532]
["bitfinex-derivatives","BTCF0:USTF0",1758239996042,0.02106,117110.0,117100.0,0.86382363]